Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-26,00:00:00.000,299,11063027,-795,0,1698278399,13034.591725179991,64.62846771000477,54392.81251584 2023-10-26,00:00:01.000,299,11063020,-795,0,1698278400,13034.51762577,64.6566642300022,54392.77059312001 2023-10-26,00:00:02.000,299,11063010,-795,0,1698278401,13034.53109838999,64.68486074999964,54392.805528720004 2023-10-26,00:00:03.000,299,11063016,-795,0,1698278402,13034.55130731999,64.6566642300022,54392.89636128001 2023-10-26,00:00:04.000,299,11063018,-795,0,1698278403,13034.584988869996,64.64961510000285,54392.85443856 2023-10-26,00:00:05.000,299,11063006,-795,0,1698278404,13034.605197799996,64.62846771000477,54392.84046432 2023-10-26,00:00:06.000,299,11062996,-795,0,1698278405,13034.571516249991,64.63551684000413,54392.71469616 2023-10-26,00:00:07.000,299,11063011,-795,0,1698278406,13034.57825256,64.64961510000285,54392.78456736 2023-10-26,00:00:08.000,299,11063024,-795,0,1698278407,13034.679297210001,64.62141857999814,54392.84745144001 2023-10-26,00:00:09.000,299,11062998,-795,0,1698278408,13034.773605549992,64.63551684000413,54392.86142568 2023-10-26,00:00:10.000,299,11063023,-795,0,1698278409,13034.820759720002,64.60732031999942,54392.86142568 2023-10-26,00:00:11.000,299,11062966,-795,0,1698278410,13034.814023409992,64.60732031999942,54392.875399920005 2023-10-26,00:00:12.000,299,11062987,-795,0,1698278411,13034.780341860001,64.57912380000198,54392.67277344 2023-10-26,00:00:13.000,299,11062943,-795,0,1698278412,13034.780341860001,64.58617293000134,54392.74264464 2023-10-26,00:00:14.000,299,11062951,-795,0,1698278413,13034.820759720002,64.52273075999983,54392.6238636 2023-10-26,00:00:15.000,299,11062999,-795,0,1698278414,13034.827496029997,64.52273075999983,54392.66578632 2023-10-26,00:00:16.000,299,11062998,-795,0,1698278415,13034.894859129992,64.50158337000175,54392.74264464 2023-10-26,00:00:17.000,299,11062967,-795,0,1698278416,13034.881386510002,64.52977988999919,54392.67277344 2023-10-26,00:00:18.000,299,11063001,-795,0,1698278417,13035.016112709993,64.52273075999983,54392.9033484 2023-10-26,00:00:19.000,299,11062939,-795,0,1698278418,13035.009376399998,64.52273075999983,54392.8334772 2023-10-26,00:00:20.000,299,11062995,-795,0,1698278419,13035.009376399998,64.52977988999919,54392.78456736 2023-10-26,00:00:21.000,299,11062986,-795,0,1698278420,13035.036321639993,64.5579764100039,54392.77059312001 2023-10-26,00:00:22.000,299,11062995,-795,0,1698278421,13035.016112709993,64.56502554000326,54392.658799200006 2023-10-26,00:00:23.000,299,11062942,-795,0,1698278422,13035.063266880003,64.52977988999919,54392.74963176001 2023-10-26,00:00:24.000,299,11062985,-795,0,1698278423,13035.211465699998,64.53682901999855,54392.95225824 2023-10-26,00:00:25.000,299,11062978,-795,0,1698278424,13035.245147249989,64.48748511000304,54392.96623248001 2023-10-26,00:00:26.000,299,11062951,-795,0,1698278425,13035.258619869994,64.4451903299996,54392.93828400001 2023-10-26,00:00:27.000,299,11062977,-795,0,1698278426,13035.245147249989,64.42404294000153,54392.95924536 2023-10-26,00:00:28.000,299,11062987,-795,0,1698278427,13035.224938319989,64.43109207000089,54392.924309760005 2023-10-26,00:00:29.000,299,11062947,-795,0,1698278428,13035.285565109989,64.41699381000217,54392.98719384001 2023-10-26,00:00:30.000,299,11062992,-795,0,1698278429,13035.312510349999,64.41699381000217,54393.03610368001 2023-10-26,00:00:31.000,299,11062985,-795,0,1698278430,13035.305774039989,64.41699381000217,54392.94527112001 2023-10-26,00:00:32.000,299,11062996,-795,0,1698278431,13035.379873449994,64.43814120000025,54393.05007792 2023-10-26,00:00:33.000,299,11062972,-795,0,1698278432,13035.43376393,64.37469902999874,54393.20379456001 2023-10-26,00:00:34.000,299,11063005,-795,0,1698278433,13035.480918099995,64.37469902999874,54393.16885896 2023-10-26,00:00:35.000,299,11063025,-795,0,1698278434,13035.46744547999,64.35355164000066,54393.10597488001 2023-10-26,00:00:36.000,299,11062995,-795,0,1698278435,13035.440500239994,64.36764989999938,54392.994180960006 2023-10-26,00:00:37.000,299,11062980,-795,0,1698278436,13035.480918099995,64.33240425000258,54393.043090800005 2023-10-26,00:00:38.000,299,11062949,-795,0,1698278437,13035.561753819995,64.3112568600045,54393.13392336001 2023-10-26,00:00:39.000,299,11062953,-795,0,1698278438,13035.52807226999,64.33945338000194,54393.140910480004 2023-10-26,00:00:40.000,299,11063004,-795,0,1698278439,13035.58869905999,64.33945338000194,54393.18283320001 2023-10-26,00:00:41.000,299,11062997,-795,0,1698278440,13035.622380609995,64.3112568600045,54393.17584608 2023-10-26,00:00:42.000,299,11063015,-795,0,1698278441,13035.602171679995,64.3112568600045,54393.11994912 2023-10-26,00:00:43.000,299,11062950,-795,0,1698278442,13035.65606216,64.26896208000107,54393.18982032 2023-10-26,00:00:44.000,299,11062993,-795,0,1698278443,13035.683007399995,64.28306033999979,54393.17584608 2023-10-26,00:00:45.000,299,11062994,-795,0,1698278444,13035.723425259996,64.25486382000236,54393.1478976 2023-10-26,00:00:46.000,299,11063003,-795,0,1698278445,13035.65606216,64.24076556000364,54393.02911656 2023-10-26,00:00:47.000,299,11062972,-795,0,1698278446,13035.683007399995,64.27601121000043,54393.08501352001 2023-10-26,00:00:48.000,299,11062975,-795,0,1698278447,13035.73689788,64.26191295000172,54393.25270440001 2023-10-26,00:00:49.000,299,11062944,-795,0,1698278448,13035.743634189996,64.21256903999893,54393.259691520005 2023-10-26,00:00:50.000,299,11063012,-795,0,1698278449,13035.73689788,64.20551990999957,54393.20379456001 2023-10-26,00:00:51.000,299,11062968,-795,0,1698278450,13035.75037049999,64.18437252000149,54393.19680744 2023-10-26,00:00:52.000,299,11062968,-795,0,1698278451,13035.70995263999,64.24076556000364,54393.12693624 2023-10-26,00:00:53.000,299,11063000,-795,0,1698278452,13035.75710681,64.17027426000277,54393.09898776 2023-10-26,00:00:54.000,299,11062970,-795,0,1698278453,13035.790788359991,64.15617600000405,54393.24571728 2023-10-26,00:00:55.000,299,11062980,-795,0,1698278454,13035.77731574,64.17732339000213,54393.28065288001 2023-10-26,00:00:56.000,299,11063002,-795,0,1698278455,13035.77057942999,64.21256903999893,54393.22475592 2023-10-26,00:00:57.000,299,11062951,-795,0,1698278456,13035.804260979996,64.1491268700047,54393.210781680005 2023-10-26,00:00:58.000,299,11062952,-795,0,1698278457,13035.810997289991,64.18437252000149,54393.3575112 2023-10-26,00:00:59.000,299,11062968,-795,0,1698278458,13035.804260979996,64.12797947999934,54393.36449832 2023-10-26,00:01:00.000,299,11062974,-795,0,1698278459,13035.79752467,64.10683209000126,54393.26667864 2023-10-26,00:01:01.000,299,11062983,-715,0,1698278460,13035.8177336,64.0997829600019,54393.27366576001 2023-10-26,00:01:02.000,299,11062952,-795,0,1698278461,13035.763843119996,64.07158644000447,54393.18283320001 2023-10-26,00:01:03.000,299,11063002,-795,0,1698278462,13035.763843119996,64.05748817999847,54393.19680744 2023-10-26,00:01:04.000,299,11062943,-795,0,1698278463,13035.77057942999,64.04338991999975,54393.259691520005 2023-10-26,00:01:05.000,299,11062986,-795,0,1698278464,13035.891833009991,64.05748817999847,54393.3924468 2023-10-26,00:01:06.000,299,11062986,-795,0,1698278465,13035.824469909996,64.01519340000232,54393.3575112 2023-10-26,00:01:07.000,299,11062967,-795,0,1698278466,13035.858151460001,64.01519340000232,54393.3575112 2023-10-26,00:01:08.000,299,11063022,-795,0,1698278467,13035.810997289991,64.02224253000168,54393.37148544001 2023-10-26,00:01:09.000,299,11062930,-795,0,1698278468,13035.8177336,64.0363407900004,54393.36449832 2023-10-26,00:01:10.000,299,11062959,-795,0,1698278469,13035.851415149991,64.00814427000296,54393.42039528001 2023-10-26,00:01:11.000,299,11063016,-795,0,1698278470,13035.79752467,64.0363407900004,54393.35052408001 2023-10-26,00:01:12.000,299,11063050,-795,0,1698278471,13035.784052049996,64.02224253000168,54393.3575112 2023-10-26,00:01:13.000,299,11062966,-795,0,1698278472,13035.898569320001,64.0010951400036,54393.476292240004 2023-10-26,00:01:14.000,299,11063014,-795,0,1698278473,13035.831206219991,63.98699688000488,54393.476292240004 2023-10-26,00:01:15.000,299,11062951,-795,0,1698278474,13035.804260979996,64.00814427000296,54393.29462712 2023-10-26,00:01:16.000,299,11063011,-795,0,1698278475,13035.75710681,63.98699688000488,54393.11296200001 2023-10-26,00:01:17.000,299,11062973,-795,0,1698278476,13035.844678839996,63.979947749998246,54393.3924468 2023-10-26,00:01:18.000,299,11062974,-795,0,1698278477,13035.844678839996,63.979947749998246,54393.427382400005 2023-10-26,00:01:19.000,299,11062983,-795,0,1698278478,13035.824469909996,63.98699688000488,54393.41340816 2023-10-26,00:01:20.000,299,11062994,-795,0,1698278479,13035.831206219991,63.99404601000424,54393.49026648001 2023-10-26,00:01:21.000,299,11063032,-795,0,1698278480,13035.831206219991,63.97289861999889,54393.46930512001 2023-10-26,00:01:22.000,299,11063037,-795,0,1698278481,13035.784052049996,63.98699688000488,54393.41340816 2023-10-26,00:01:23.000,299,11062974,-795,0,1698278482,13035.824469909996,63.99404601000424,54393.45533088 2023-10-26,00:01:24.000,299,11062997,-795,0,1698278483,13035.8177336,64.0010951400036,54393.45533088 2023-10-26,00:01:25.000,299,11063002,-795,0,1698278484,13035.851415149991,64.0010951400036,54393.42039528001 2023-10-26,00:01:26.000,299,11063033,-795,0,1698278485,13035.723425259996,63.99404601000424,54393.29462712 2023-10-26,00:01:27.000,299,11062961,-795,0,1698278486,13035.77731574,64.02929166000104,54393.3924468 2023-10-26,00:01:28.000,299,11062928,-795,0,1698278487,13035.831206219991,64.02224253000168,54393.546163440005 2023-10-26,00:01:29.000,299,11063015,-795,0,1698278488,13035.864887769996,64.01519340000232,54393.57411192 2023-10-26,00:01:30.000,299,11062988,-795,0,1698278489,13035.858151460001,64.02929166000104,54393.5321892 2023-10-26,00:01:31.000,299,11063020,-795,0,1698278490,13035.858151460001,64.01519340000232,54393.476292240004 2023-10-26,00:01:32.000,299,11062985,-795,0,1698278491,13035.810997289991,64.0010951400036,54393.30161424001 2023-10-26,00:01:33.000,299,11062966,-795,0,1698278492,13035.8177336,64.02929166000104,54393.35052408001 2023-10-26,00:01:34.000,299,11062991,-795,0,1698278493,13035.885096699996,64.04338991999975,54393.44135664001 2023-10-26,00:01:35.000,299,11062975,-795,0,1698278494,13035.878360390001,64.07158644000447,54393.44135664001 2023-10-26,00:01:36.000,299,11063025,-795,0,1698278495,13035.8177336,64.04338991999975,54393.41340816 2023-10-26,00:01:37.000,299,11062986,-795,0,1698278496,13035.804260979996,64.05748817999847,54393.43436952 2023-10-26,00:01:38.000,299,11062988,-795,0,1698278497,13035.878360390001,64.0363407900004,54393.58109904 2023-10-26,00:01:39.000,299,11062980,-795,0,1698278498,13035.871624079991,64.05043904999911,54393.51821496001 2023-10-26,00:01:40.000,299,11063029,-795,0,1698278499,13035.898569320001,64.02929166000104,54393.48327936 2023-10-26,00:01:41.000,299,11062960,-795,0,1698278500,13035.905305629996,64.02224253000168,54393.476292240004 2023-10-26,00:01:42.000,299,11062989,-795,0,1698278501,13035.912041939991,64.00814427000296,54393.37148544001 2023-10-26,00:01:43.000,299,11063001,-795,0,1698278502,13035.905305629996,64.05748817999847,54393.33654984 2023-10-26,00:01:44.000,299,11063030,-795,0,1698278503,13036.006350279997,64.02929166000104,54393.49026648001 2023-10-26,00:01:45.000,299,11063000,-795,0,1698278504,13036.006350279997,63.98699688000488,54393.48327936 2023-10-26,00:01:46.000,299,11063019,-795,0,1698278505,13036.040031830002,64.0010951400036,54393.44834376001 2023-10-26,00:01:47.000,299,11062960,-795,0,1698278506,13035.945723489996,64.0010951400036,54393.28764 2023-10-26,00:01:48.000,299,11062973,-795,0,1698278507,13036.026559209997,64.05748817999847,54393.40642104 2023-10-26,00:01:49.000,299,11063003,-795,0,1698278508,13036.033295519992,64.05043904999911,54393.46930512001 2023-10-26,00:01:50.000,299,11062996,-795,0,1698278509,13036.100658620002,64.0363407900004,54393.46930512001 2023-10-26,00:01:51.000,299,11062983,-795,0,1698278510,13035.959196110001,64.07158644000447,54393.427382400005 2023-10-26,00:01:52.000,299,11063008,-795,0,1698278511,13036.053504449992,64.08568470000318,54393.462318 2023-10-26,00:01:53.000,299,11062984,-795,0,1698278512,13036.073713379992,64.08568470000318,54393.57411192 2023-10-26,00:01:54.000,299,11063003,-795,0,1698278513,13036.066977069997,64.11388122000062,54393.57411192 2023-10-26,00:01:55.000,299,11062966,-795,0,1698278514,13036.046768139997,64.12093034999998,54393.6020604 2023-10-26,00:01:56.000,299,11063003,-795,0,1698278515,13036.033295519992,64.1491268700047,54393.51122784 2023-10-26,00:01:57.000,299,11063018,-795,0,1698278516,13036.040031830002,64.12797947999934,54393.49026648001 2023-10-26,00:01:58.000,299,11062952,-795,0,1698278517,13036.006350279997,64.10683209000126,54393.43436952 2023-10-26,00:01:59.000,299,11062992,-795,0,1698278518,13036.053504449992,64.1984707800002,54393.58109904 2023-10-26,00:02:00.000,299,11062972,-795,0,1698278519,13036.060240760002,64.20551990999957,54393.61603464001 2023-10-26,00:02:01.000,299,11062995,-795,0,1698278520,13035.972668729992,64.19142165000085,54393.56013768 2023-10-26,00:02:02.000,299,11063036,-795,0,1698278521,13035.972668729992,64.17732339000213,54393.56013768 2023-10-26,00:02:03.000,299,11062963,-795,0,1698278522,13035.979405040001,64.17732339000213,54393.60904752001 2023-10-26,00:02:04.000,299,11063001,-795,0,1698278523,13035.905305629996,64.21961816999828,54393.476292240004 2023-10-26,00:02:05.000,299,11062987,-795,0,1698278524,13035.912041939991,64.21961816999828,54393.57411192 2023-10-26,00:02:06.000,299,11062985,-795,0,1698278525,13035.844678839996,64.15617600000405,54393.44834376001 2023-10-26,00:02:07.000,299,11062982,-795,0,1698278526,13035.75037049999,64.19142165000085,54393.44834376001 2023-10-26,00:02:08.000,299,11063011,-795,0,1698278527,13035.851415149991,64.1984707800002,54393.62302176 2023-10-26,00:02:09.000,299,11063021,-795,0,1698278528,13035.831206219991,64.17027426000277,54393.643983120004 2023-10-26,00:02:10.000,299,11062983,-795,0,1698278529,13035.831206219991,64.21256903999893,54393.65795736001 2023-10-26,00:02:11.000,299,11062984,-795,0,1698278530,13035.790788359991,64.19142165000085,54393.595073280005 2023-10-26,00:02:12.000,299,11062997,-795,0,1698278531,13035.65606216,64.18437252000149,54393.33654984 2023-10-26,00:02:13.000,299,11062940,-795,0,1698278532,13035.69648002,64.1491268700047,54393.34353696 2023-10-26,00:02:14.000,299,11063020,-795,0,1698278533,13035.70995263999,64.15617600000405,54393.43436952 2023-10-26,00:02:15.000,299,11062980,-795,0,1698278534,13035.662798469995,64.17732339000213,54393.49026648001 2023-10-26,00:02:16.000,299,11063009,-795,0,1698278535,13035.642589539995,64.17732339000213,54393.37148544001 2023-10-26,00:02:17.000,299,11063009,-795,0,1698278536,13035.581962749995,64.21256903999893,54393.37148544001 2023-10-26,00:02:18.000,299,11063028,-795,0,1698278537,13035.662798469995,64.21256903999893,54393.43436952 2023-10-26,00:02:19.000,299,11062964,-795,0,1698278538,13035.68974370999,64.18437252000149,54393.52520208 2023-10-26,00:02:20.000,299,11062999,-795,0,1698278539,13035.65606216,64.1491268700047,54393.46930512001 2023-10-26,00:02:21.000,299,11062970,-795,0,1698278540,13035.642589539995,64.14207773999806,54393.41340816 2023-10-26,00:02:22.000,299,11062995,-795,0,1698278541,13035.52807226999,64.20551990999957,54393.259691520005 2023-10-26,00:02:23.000,299,11062972,-795,0,1698278542,13035.541544889995,64.16322513000341,54393.3924468 2023-10-26,00:02:24.000,299,11062984,-795,0,1698278543,13035.56849012999,64.17027426000277,54393.41340816 2023-10-26,00:02:25.000,299,11062984,-795,0,1698278544,13035.541544889995,64.17732339000213,54393.44135664001 2023-10-26,00:02:26.000,299,11062983,-795,0,1698278545,13035.55501751,64.16322513000341,54393.46930512001 2023-10-26,00:02:27.000,299,11062993,-795,0,1698278546,13035.460709169995,64.16322513000341,54393.25270440001 2023-10-26,00:02:28.000,299,11063030,-795,0,1698278547,13035.47418179,64.11388122000062,54393.329562720006 2023-10-26,00:02:29.000,299,11062973,-795,0,1698278548,13035.46744547999,64.12093034999998,54393.3924468 2023-10-26,00:02:30.000,299,11063006,-795,0,1698278549,13035.47418179,64.08568470000318,54393.378472560005 2023-10-26,00:02:31.000,299,11063000,-795,0,1698278550,13035.34619189999,64.11388122000062,54393.259691520005 2023-10-26,00:02:32.000,299,11062995,-795,0,1698278551,13035.352928209999,64.11388122000062,54393.259691520005 2023-10-26,00:02:33.000,299,11063003,-795,0,1698278552,13035.373137139999,64.04338991999975,54393.378472560005 2023-10-26,00:02:34.000,299,11062964,-795,0,1698278553,13035.379873449994,64.00814427000296,54393.3924468 2023-10-26,00:02:35.000,299,11063008,-795,0,1698278554,13035.34619189999,63.97289861999889,54393.329562720006 2023-10-26,00:02:36.000,299,11062983,-795,0,1698278555,13035.299037729994,63.979947749998246,54393.19680744 2023-10-26,00:02:37.000,299,11062974,-795,0,1698278556,13035.332719279999,63.8883090599993,54393.1478976 2023-10-26,00:02:38.000,299,11062961,-795,0,1698278557,13035.332719279999,63.916505580004014,54393.22475592 2023-10-26,00:02:39.000,299,11062988,-795,0,1698278558,13035.32598296999,63.916505580004014,54393.23873016 2023-10-26,00:02:40.000,299,11062955,-795,0,1698278559,13035.36640082999,63.87421080000058,54393.28764 2023-10-26,00:02:41.000,299,11063026,-795,0,1698278560,13035.34619189999,63.82486688999779,54393.22475592 2023-10-26,00:02:42.000,299,11062993,-795,0,1698278561,13035.332719279999,63.867161670001224,54393.1478976 2023-10-26,00:02:43.000,299,11063008,-795,0,1698278562,13035.359664519994,63.83896515000379,54393.23873016 2023-10-26,00:02:44.000,299,11063001,-795,0,1698278563,13035.265356179989,63.817817759998434,54393.11994912 2023-10-26,00:02:45.000,299,11063010,-795,0,1698278564,13035.299037729994,63.83191602000443,54393.2177688 2023-10-26,00:02:46.000,299,11063035,-795,0,1698278565,13035.292301419999,63.803719499999715,54393.13392336001 2023-10-26,00:02:47.000,299,11062973,-795,0,1698278566,13035.245147249989,63.846014280003146,54393.13392336001 2023-10-26,00:02:48.000,299,11062982,-795,0,1698278567,13035.312510349999,63.83896515000379,54393.28764 2023-10-26,00:02:49.000,299,11062987,-795,0,1698278568,13035.292301419999,63.853063410002505,54393.24571728 2023-10-26,00:02:50.000,299,11063025,-795,0,1698278569,13035.278828799994,63.846014280003146,54393.25270440001 2023-10-26,00:02:51.000,299,11062981,-795,0,1698278570,13035.245147249989,63.796670370000356,54393.23174304001 2023-10-26,00:02:52.000,299,11063020,-795,0,1698278571,13035.103684739988,63.83191602000443,54393.092000640005 2023-10-26,00:02:53.000,299,11062970,-795,0,1698278572,13035.110421049998,63.803719499999715,54392.98719384001 2023-10-26,00:02:54.000,299,11063014,-795,0,1698278573,13035.150838909998,63.853063410002505,54393.140910480004 2023-10-26,00:02:55.000,299,11063021,-795,0,1698278574,13035.137366289993,63.87421080000058,54393.18982032 2023-10-26,00:02:56.000,299,11062986,-795,0,1698278575,13035.096948429993,63.860112540001865,54393.09898776 2023-10-26,00:02:57.000,299,11062952,-795,0,1698278576,13035.103684739988,63.82486688999779,54393.092000640005 2023-10-26,00:02:58.000,299,11062986,-795,0,1698278577,13035.191256769998,63.82486688999779,54393.17584608 2023-10-26,00:02:59.000,299,11063000,-795,0,1698278578,13035.157575219993,63.87421080000058,54393.15488472001 2023-10-26,00:03:00.000,299,11062990,-795,0,1698278579,13035.184520459989,63.846014280003146,54393.16885896 2023-10-26,00:03:01.000,299,11062970,-795,0,1698278580,13035.157575219993,63.853063410002505,54393.0780264 2023-10-26,00:03:02.000,299,11063027,-795,0,1698278581,13035.096948429993,63.83191602000443,54392.98020672 2023-10-26,00:03:03.000,299,11062998,-795,0,1698278582,13035.063266880003,63.796670370000356,54392.9033484 2023-10-26,00:03:04.000,299,11063011,-795,0,1698278583,13035.164311529988,63.77552298000228,54393.08501352001 2023-10-26,00:03:05.000,299,11062984,-795,0,1698278584,13035.096948429993,63.74027732999821,54393.01514232001 2023-10-26,00:03:06.000,299,11063006,-795,0,1698278585,13035.117157359993,63.72617906999949,54393.05706504 2023-10-26,00:03:07.000,299,11062988,-795,0,1698278586,13035.083475809988,63.69093342000269,54392.924309760005 2023-10-26,00:03:08.000,299,11062958,-795,0,1698278587,13035.123893669988,63.69093342000269,54392.9033484 2023-10-26,00:03:09.000,299,11063025,-795,0,1698278588,13035.110421049998,63.70503168000141,54392.89636128001 2023-10-26,00:03:10.000,299,11063008,-795,0,1698278589,13035.130629979998,63.69798255000205,54392.86142568 2023-10-26,00:03:11.000,299,11062988,-795,0,1698278590,13035.070003189998,63.66273689999798,54392.89636128001 2023-10-26,00:03:12.000,299,11062990,-795,0,1698278591,13035.103684739988,63.676835160003975,54392.91033552 2023-10-26,00:03:13.000,299,11062974,-795,0,1698278592,13035.238410939994,63.676835160003975,54392.973219600004 2023-10-26,00:03:14.000,299,11063000,-795,0,1698278593,13035.197993079993,63.634540380000544,54393.01514232001 2023-10-26,00:03:15.000,299,11062985,-795,0,1698278594,13035.177784149993,63.59224560000439,54392.98020672 2023-10-26,00:03:16.000,299,11062971,-795,0,1698278595,13035.211465699998,63.59224560000439,54392.96623248001 2023-10-26,00:03:17.000,299,11063026,-795,0,1698278596,13035.238410939994,63.571098209999036,54393.043090800005 2023-10-26,00:03:18.000,299,11063007,-795,0,1698278597,13035.171047839998,63.571098209999036,54392.707709040005 2023-10-26,00:03:19.000,299,11062997,-795,0,1698278598,13035.137366289993,63.578147339998395,54392.8334772 2023-10-26,00:03:20.000,299,11062995,-795,0,1698278599,13035.299037729994,63.56404907999968,54393.0081552 2023-10-26,00:03:21.000,299,11063007,-795,0,1698278600,13035.312510349999,63.55699995000032,54392.96623248001 2023-10-26,00:03:22.000,299,11063022,-795,0,1698278601,13035.272092489999,63.51470517000416,54392.79854160001 2023-10-26,00:03:23.000,299,11062951,-795,0,1698278602,13035.332719279999,63.50060690999817,54392.98020672 2023-10-26,00:03:24.000,299,11063028,-795,0,1698278603,13035.339455589994,63.50060690999817,54392.94527112001 2023-10-26,00:03:25.000,299,11062956,-795,0,1698278604,13035.305774039989,63.507656040004804,54392.9033484 2023-10-26,00:03:26.000,299,11063024,-795,0,1698278605,13035.278828799994,63.49355777999881,54392.81950296001 2023-10-26,00:03:27.000,299,11062986,-795,0,1698278606,13035.157575219993,63.47241039000073,54392.84046432 2023-10-26,00:03:28.000,299,11063006,-795,0,1698278607,13035.292301419999,63.48650864999945,54392.98719384001 2023-10-26,00:03:29.000,299,11062951,-795,0,1698278608,13035.285565109989,63.47945952000009,54392.89636128001 2023-10-26,00:03:30.000,299,11062996,-795,0,1698278609,13035.292301419999,63.51470517000416,54392.9033484 2023-10-26,00:03:31.000,299,11062933,-795,0,1698278610,13035.272092489999,63.51470517000416,54392.93828400001 2023-10-26,00:03:32.000,299,11062998,-795,0,1698278611,13035.299037729994,63.46536126000137,54392.79854160001 2023-10-26,00:03:33.000,299,11062953,-795,0,1698278612,13035.251883559999,63.38782083000115,54392.84046432 2023-10-26,00:03:34.000,299,11063015,-795,0,1698278613,13035.272092489999,63.35962431000371,54392.9033484 2023-10-26,00:03:35.000,299,11063025,-795,0,1698278614,13035.245147249989,63.35962431000371,54392.98719384001 2023-10-26,00:03:36.000,299,11063011,-795,0,1698278615,13035.238410939994,63.31732953000028,54392.94527112001 2023-10-26,00:03:37.000,299,11062999,-795,0,1698278616,13035.272092489999,63.30323127000156,54392.91033552 2023-10-26,00:03:38.000,299,11062983,-795,0,1698278617,13035.258619869994,63.25388735999877,54393.01514232001 2023-10-26,00:03:39.000,299,11063003,-795,0,1698278618,13035.258619869994,63.1974943200039,54392.973219600004 2023-10-26,00:03:40.000,299,11062977,-795,0,1698278619,13035.251883559999,63.225690840001334,54392.994180960006 2023-10-26,00:03:41.000,299,11062997,-795,0,1698278620,13035.251883559999,63.10585562999768,54392.94527112001 2023-10-26,00:03:42.000,299,11062977,-795,0,1698278621,13035.292301419999,63.06356085000152,54392.77758024001 2023-10-26,00:03:43.000,299,11063008,-795,0,1698278622,13035.38660975999,62.97897129000194,54392.77059312001 2023-10-26,00:03:44.000,299,11062978,-795,0,1698278623,13035.57522644,63.05651172000216,54392.73565752 2023-10-26,00:03:45.000,299,11062987,-795,0,1698278624,13035.64932584999,63.275034750004124,54392.81251584 2023-10-26,00:03:46.000,299,11062970,-795,0,1698278625,13035.47418179,63.444213870003296,54392.79854160001 2023-10-26,00:03:47.000,299,11062933,-795,0,1698278626,13035.204729389989,63.49355777999881,54392.73565752 2023-10-26,00:03:48.000,299,11063000,-795,0,1698278627,13035.117157359993,63.408968219999224,54392.707709040005 2023-10-26,00:03:49.000,299,11062923,-795,0,1698278628,13035.090212119998,63.31732953000028,54392.72867040001 2023-10-26,00:03:50.000,299,11062996,-795,0,1698278629,13035.144102599988,63.30323127000156,54392.84745144001 2023-10-26,00:03:51.000,299,11063004,-795,0,1698278630,13035.056530569993,63.32437865999964,54392.88937416 2023-10-26,00:03:52.000,299,11062999,-795,0,1698278631,13035.009376399998,63.31028040000092,54392.8334772 2023-10-26,00:03:53.000,299,11063017,-795,0,1698278632,13035.016112709993,63.28208388000348,54392.86841280001 2023-10-26,00:03:54.000,299,11062995,-795,0,1698278633,13035.063266880003,63.23978910000005,54392.98719384001 2023-10-26,00:03:55.000,299,11062953,-795,0,1698278634,13035.022849020002,63.218641710001975,54392.994180960006 2023-10-26,00:03:56.000,299,11062996,-755,0,1698278635,13035.009376399998,63.20454345000326,54392.924309760005 2023-10-26,00:03:57.000,299,11063024,-795,0,1698278636,13034.975694849993,63.14815041000111,54392.84046432 2023-10-26,00:03:58.000,299,11063007,-795,0,1698278637,13034.962222230002,63.176346929998545,54392.81251584 2023-10-26,00:03:59.000,299,11063005,-795,0,1698278638,13035.009376399998,63.169297799999185,54392.88238704 2023-10-26,00:04:00.000,299,11063028,-795,0,1698278639,13034.995903779993,63.162248669999826,54393.01514232001 2023-10-26,00:04:01.000,299,11062992,-795,0,1698278640,13034.928540679997,63.11995389000367,54392.95924536 2023-10-26,00:04:02.000,299,11062991,-795,0,1698278641,13034.935276989992,63.10585562999768,54392.8334772 2023-10-26,00:04:03.000,299,11062954,-795,0,1698278642,13034.942013300002,63.06356085000152,54392.93129688 2023-10-26,00:04:04.000,299,11062984,-795,0,1698278643,13034.908331749997,63.07765911000024,54392.94527112001 2023-10-26,00:04:05.000,299,11062975,-795,0,1698278644,13034.928540679997,63.06356085000152,54392.91033552 2023-10-26,00:04:06.000,299,11062982,-795,0,1698278645,13034.894859129992,63.035364330004086,54392.8334772 2023-10-26,00:04:07.000,299,11062965,-795,0,1698278646,13034.861177580002,63.02831520000473,54392.85443856 2023-10-26,00:04:08.000,299,11063030,-795,0,1698278647,13034.935276989992,63.042413460003445,54393.03610368001 2023-10-26,00:04:09.000,299,11063012,-795,0,1698278648,13034.968958539997,63.00716780999937,54392.91732264001 2023-10-26,00:04:10.000,299,11062980,-795,0,1698278649,13034.935276989992,63.00716780999937,54392.98719384001 2023-10-26,00:04:11.000,299,11062998,-795,0,1698278650,13035.016112709993,62.993069550000655,54392.95225824 2023-10-26,00:04:12.000,299,11062996,-795,0,1698278651,13034.908331749997,62.993069550000655,54392.8334772 2023-10-26,00:04:13.000,299,11062991,-795,0,1698278652,13034.915068059992,62.97897129000194,54392.88937416 2023-10-26,00:04:14.000,299,11062968,-795,0,1698278653,13034.948749609997,62.943725639997865,54392.93828400001 2023-10-26,00:04:15.000,299,11062958,-795,0,1698278654,13034.942013300002,62.91552912000043,54392.86841280001 2023-10-26,00:04:16.000,299,11062997,-795,0,1698278655,13034.942013300002,62.943725639997865,54392.84046432 2023-10-26,00:04:17.000,299,11063010,-795,0,1698278656,13034.968958539997,62.866185210004915,54392.84745144001 2023-10-26,00:04:18.000,299,11062997,-795,0,1698278657,13035.063266880003,62.89438173000235,54392.93828400001 2023-10-26,00:04:19.000,299,11062921,-795,0,1698278658,13034.935276989992,62.90143086000171,54392.79155448 2023-10-26,00:04:20.000,299,11063022,-795,0,1698278659,13034.982431160002,62.873234340004274,54392.85443856 2023-10-26,00:04:21.000,299,11063010,-795,0,1698278660,13035.036321639993,62.823890430001484,54392.89636128001 2023-10-26,00:04:22.000,299,11062990,-795,0,1698278661,13034.982431160002,62.802743040003406,54392.756618880005 2023-10-26,00:04:23.000,299,11063016,-795,0,1698278662,13035.009376399998,62.767497389999335,54392.79854160001 2023-10-26,00:04:24.000,299,11063019,-795,0,1698278663,13035.110421049998,62.78864478000469,54392.994180960006 2023-10-26,00:04:25.000,299,11062995,-795,0,1698278664,13035.076739499993,62.753399130000616,54392.98719384001 2023-10-26,00:04:26.000,299,11063018,-795,0,1698278665,13035.117157359993,62.760448259999976,54393.0081552 2023-10-26,00:04:27.000,299,11063009,-795,0,1698278666,13035.029585329998,62.73225174000254,54392.78456736 2023-10-26,00:04:28.000,299,11063000,-795,0,1698278667,13035.063266880003,62.74635000000126,54392.86142568 2023-10-26,00:04:29.000,299,11062971,-795,0,1698278668,13035.076739499993,62.74635000000126,54392.9033484 2023-10-26,00:04:30.000,299,11063027,-795,0,1698278669,13035.090212119998,62.73225174000254,54392.8334772 2023-10-26,00:04:31.000,299,11062997,-795,0,1698278670,13035.022849020002,62.67585870000039,54392.77758024001 2023-10-26,00:04:32.000,299,11063004,-795,0,1698278671,13035.076739499993,62.68995695999911,54392.93828400001 2023-10-26,00:04:33.000,299,11063025,-795,0,1698278672,13035.184520459989,62.640613050003594,54393.0780264 2023-10-26,00:04:34.000,299,11062955,-795,0,1698278673,13035.157575219993,62.640613050003594,54392.98719384001 2023-10-26,00:04:35.000,299,11063010,-795,0,1698278674,13035.177784149993,62.60536739999952,54392.973219600004 2023-10-26,00:04:36.000,299,11062982,-795,0,1698278675,13035.110421049998,62.60536739999952,54392.89636128001 2023-10-26,00:04:37.000,299,11063032,-795,0,1698278676,13035.137366289993,62.55602349000401,54392.86841280001 2023-10-26,00:04:38.000,299,11063029,-795,0,1698278677,13035.177784149993,62.61241652999888,54393.01514232001 2023-10-26,00:04:39.000,299,11063021,-795,0,1698278678,13035.137366289993,62.640613050003594,54393.00116808 2023-10-26,00:04:40.000,299,11063011,-795,0,1698278679,13035.184520459989,62.584220010001445,54392.994180960006 2023-10-26,00:04:41.000,299,11062975,-795,0,1698278680,13035.164311529988,62.541925229998014,54392.93828400001 2023-10-26,00:04:42.000,299,11063013,-795,0,1698278681,13035.191256769998,62.527826969999296,54392.95924536 2023-10-26,00:04:43.000,299,11062956,-795,0,1698278682,13035.251883559999,62.52077783999994,54393.01514232001 2023-10-26,00:04:44.000,299,11063002,-795,0,1698278683,13035.245147249989,62.54897436000465,54393.05706504 2023-10-26,00:04:45.000,299,11063018,-795,0,1698278684,13035.218202009994,62.49963045000186,54393.00116808 2023-10-26,00:04:46.000,299,11063034,-795,0,1698278685,13035.144102599988,62.55602349000401,54392.88238704 2023-10-26,00:04:47.000,299,11063032,-795,0,1698278686,13035.191256769998,62.4925813200025,54393.01514232001 2023-10-26,00:04:48.000,299,11063001,-795,0,1698278687,13035.218202009994,62.48553219000314,54393.08501352001 2023-10-26,00:04:49.000,299,11063008,-795,0,1698278688,13035.197993079993,62.4925813200025,54393.00116808 2023-10-26,00:04:50.000,299,11062990,-795,0,1698278689,13035.238410939994,62.4925813200025,54393.140910480004 2023-10-26,00:04:51.000,299,11063020,-795,0,1698278690,13035.278828799994,62.48553219000314,54393.18283320001 2023-10-26,00:04:52.000,299,11063001,-795,0,1698278691,13035.184520459989,62.49963045000186,54393.01514232001 2023-10-26,00:04:53.000,299,11062997,-795,0,1698278692,13035.191256769998,62.47143393000442,54393.0780264 2023-10-26,00:04:54.000,299,11063014,-795,0,1698278693,13035.265356179989,62.47848306000378,54393.15488472001 2023-10-26,00:04:55.000,299,11063010,-795,0,1698278694,13035.238410939994,62.47143393000442,54393.11296200001 2023-10-26,00:04:56.000,299,11062987,-795,0,1698278695,13035.164311529988,62.52077783999994,54393.01514232001 2023-10-26,00:04:57.000,299,11063018,-795,0,1698278696,13035.184520459989,62.47848306000378,54393.02911656 2023-10-26,00:04:58.000,299,11062975,-795,0,1698278697,13035.224938319989,62.4925813200025,54393.161871840006 2023-10-26,00:04:59.000,299,11062941,-795,0,1698278698,13035.157575219993,62.49963045000186,54393.05706504 2023-10-26,00:05:00.000,299,11062997,-795,0,1698278699,13035.191256769998,62.4925813200025,54393.12693624 2023-10-26,00:05:01.000,299,11062968,-795,0,1698278700,13035.184520459989,62.46438479999779,54393.092000640005 2023-10-26,00:05:02.000,299,11063014,-795,0,1698278701,13035.150838909998,62.48553219000314,54392.96623248001 2023-10-26,00:05:03.000,299,11062995,-795,0,1698278702,13035.144102599988,62.4925813200025,54392.95924536 2023-10-26,00:05:04.000,299,11063000,-795,0,1698278703,13035.184520459989,62.49963045000186,54393.07103928 2023-10-26,00:05:05.000,299,11063028,-795,0,1698278704,13035.211465699998,62.48553219000314,54393.140910480004 2023-10-26,00:05:06.000,299,11062997,-795,0,1698278705,13035.157575219993,62.45028653999907,54393.03610368001 2023-10-26,00:05:07.000,299,11062970,-795,0,1698278706,13035.157575219993,62.42913915000099,54393.02911656 2023-10-26,00:05:08.000,299,11063013,-795,0,1698278707,13035.137366289993,62.46438479999779,54393.043090800005 2023-10-26,00:05:09.000,299,11062991,-795,0,1698278708,13035.117157359993,62.42913915000099,54393.07103928 2023-10-26,00:05:10.000,299,11063002,-795,0,1698278709,13035.150838909998,62.43618828000035,54393.092000640005 2023-10-26,00:05:11.000,299,11063001,-795,0,1698278710,13035.049794259998,62.42913915000099,54392.95924536 2023-10-26,00:05:12.000,299,11063002,-795,0,1698278711,13035.049794259998,62.407991760002915,54393.01514232001 2023-10-26,00:05:13.000,299,11063042,-795,0,1698278712,13035.177784149993,62.42209002000163,54393.18982032 2023-10-26,00:05:14.000,299,11063004,-795,0,1698278713,13035.184520459989,62.407991760002915,54393.24571728 2023-10-26,00:05:15.000,299,11062962,-795,0,1698278714,13035.130629979998,62.400942630003556,54393.1478976 2023-10-26,00:05:16.000,299,11062991,-795,0,1698278715,13035.090212119998,62.415040890002274,54393.08501352001 2023-10-26,00:05:17.000,299,11062953,-795,0,1698278716,13035.110421049998,62.407991760002915,54393.03610368001 2023-10-26,00:05:18.000,299,11063013,-795,0,1698278717,13035.110421049998,62.3797952399982,54393.161871840006 2023-10-26,00:05:19.000,299,11063016,-795,0,1698278718,13035.096948429993,62.3938935000042,54393.140910480004 2023-10-26,00:05:20.000,299,11063008,-795,0,1698278719,13035.070003189998,62.33750046000205,54392.88937416 2023-10-26,00:05:21.000,299,11062987,-795,0,1698278720,13035.144102599988,62.33750046000205,54393.15488472001 2023-10-26,00:05:22.000,299,11062960,-795,0,1698278721,13035.144102599988,62.34454959000141,54393.09898776 2023-10-26,00:05:23.000,299,11062958,-795,0,1698278722,13035.184520459989,62.33045133000269,54393.12693624 2023-10-26,00:05:24.000,299,11062969,-795,0,1698278723,13035.070003189998,62.33045133000269,54393.07103928 2023-10-26,00:05:25.000,299,11063051,-795,0,1698278724,13035.103684739988,62.2811074199999,54393.16885896 2023-10-26,00:05:26.000,299,11062995,-795,0,1698278725,13035.063266880003,62.30930394000461,54393.05706504 2023-10-26,00:05:27.000,299,11062984,-795,0,1698278726,13035.016112709993,62.33750046000205,54393.1478976 2023-10-26,00:05:28.000,299,11063015,-795,0,1698278727,13034.975694849993,62.302254809997976,54393.092000640005 2023-10-26,00:05:29.000,299,11063027,-795,0,1698278728,13034.955485919992,62.302254809997976,54393.09898776 2023-10-26,00:05:30.000,299,11063023,-795,0,1698278729,13035.063266880003,62.31635307000397,54393.24571728 2023-10-26,00:05:31.000,299,11062971,-795,0,1698278730,13035.036321639993,62.2811074199999,54393.22475592 2023-10-26,00:05:32.000,299,11063054,-795,0,1698278731,13034.962222230002,62.27405829000054,54393.02911656 2023-10-26,00:05:33.000,299,11062961,-795,0,1698278732,13034.989167469997,62.2811074199999,54393.043090800005 2023-10-26,00:05:34.000,299,11063019,-795,0,1698278733,13035.036321639993,62.28815654999926,54393.16885896 2023-10-26,00:05:35.000,299,11063039,-795,0,1698278734,13035.022849020002,62.302254809997976,54393.17584608 2023-10-26,00:05:36.000,299,11063026,-795,0,1698278735,13034.982431160002,62.28815654999926,54393.05706504 2023-10-26,00:05:37.000,299,11062978,-795,0,1698278736,13034.982431160002,62.25291090000246,54393.03610368001 2023-10-26,00:05:38.000,299,11063032,-795,0,1698278737,13034.968958539997,62.25291090000246,54393.13392336001 2023-10-26,00:05:39.000,299,11062931,-795,0,1698278738,13035.016112709993,62.2811074199999,54393.16885896 2023-10-26,00:05:40.000,299,11062960,-795,0,1698278739,13034.921804370002,62.302254809997976,54392.95924536 2023-10-26,00:05:41.000,299,11063014,-795,0,1698278740,13034.968958539997,62.26700916000118,54393.11994912 2023-10-26,00:05:42.000,299,11063018,-795,0,1698278741,13034.942013300002,62.2458617700031,54392.973219600004 2023-10-26,00:05:43.000,299,11063006,-795,0,1698278742,13034.867913889997,62.238812640003744,54392.95924536 2023-10-26,00:05:44.000,299,11063002,-795,0,1698278743,13035.002640090002,62.21766524999839,54393.12693624 2023-10-26,00:05:45.000,299,11062991,-795,0,1698278744,13035.022849020002,62.238812640003744,54393.16885896 2023-10-26,00:05:46.000,299,11063003,-795,0,1698278745,13035.036321639993,62.25291090000246,54393.05007792 2023-10-26,00:05:47.000,299,11062957,-795,0,1698278746,13034.962222230002,62.21061611999903,54392.9033484 2023-10-26,00:05:48.000,299,11062995,-795,0,1698278747,13034.962222230002,62.26700916000118,54392.93129688 2023-10-26,00:05:49.000,299,11062954,-795,0,1698278748,13034.968958539997,62.238812640003744,54392.95924536 2023-10-26,00:05:50.000,299,11063009,-795,0,1698278749,13034.989167469997,62.25291090000246,54392.94527112001 2023-10-26,00:05:51.000,299,11062963,-795,0,1698278750,13034.881386510002,62.25996003000182,54392.93129688 2023-10-26,00:05:52.000,299,11062970,-795,0,1698278751,13034.908331749997,62.238812640003744,54392.91033552 2023-10-26,00:05:53.000,299,11063007,-795,0,1698278752,13034.989167469997,62.231763510004384,54393.092000640005 2023-10-26,00:05:54.000,299,11063048,-795,0,1698278753,13035.090212119998,62.22471437999775,54393.09898776 2023-10-26,00:05:55.000,299,11062981,-795,0,1698278754,13035.016112709993,62.2458617700031,54393.13392336001 2023-10-26,00:05:56.000,299,11062992,-795,0,1698278755,13034.982431160002,62.2458617700031,54392.924309760005 2023-10-26,00:05:57.000,299,11063018,-795,0,1698278756,13034.975694849993,62.2458617700031,54393.05007792 2023-10-26,00:05:58.000,299,11063009,-795,0,1698278757,13035.036321639993,62.21766524999839,54393.0780264 2023-10-26,00:05:59.000,299,11063011,-795,0,1698278758,13034.989167469997,62.21061611999903,54393.092000640005 2023-10-26,00:06:00.000,299,11063022,-795,0,1698278759,13035.029585329998,62.21766524999839,54393.1478976 2023-10-26,00:06:01.000,299,11063016,-795,0,1698278760,13034.989167469997,62.21766524999839,54393.05007792 2023-10-26,00:06:02.000,299,11062991,-795,0,1698278761,13035.009376399998,62.22471437999775,54392.93129688 2023-10-26,00:06:03.000,299,11062985,-795,0,1698278762,13035.016112709993,62.182419600001595,54393.07103928 2023-10-26,00:06:04.000,299,11063042,-795,0,1698278763,13035.016112709993,62.20356698999967,54393.02212944 2023-10-26,00:06:05.000,299,11063031,-795,0,1698278764,13035.029585329998,62.25291090000246,54392.994180960006 2023-10-26,00:06:06.000,299,11062994,-795,0,1698278765,13034.989167469997,62.231763510004384,54392.973219600004 2023-10-26,00:06:07.000,299,11062995,-795,0,1698278766,13034.935276989992,62.21061611999903,54392.91732264001 2023-10-26,00:06:08.000,299,11063009,-795,0,1698278767,13035.002640090002,62.22471437999775,54393.05007792 2023-10-26,00:06:09.000,299,11062990,-795,0,1698278768,13035.029585329998,62.21766524999839,54393.05706504 2023-10-26,00:06:10.000,299,11062994,-795,0,1698278769,13035.043057950003,62.189468730000954,54393.03610368001 2023-10-26,00:06:11.000,299,11063003,-795,0,1698278770,13035.056530569993,62.1471739500048,54393.043090800005 2023-10-26,00:06:12.000,299,11063049,-795,0,1698278771,13034.928540679997,62.168321340002876,54392.85443856 2023-10-26,00:06:13.000,299,11063003,-795,0,1698278772,13034.948749609997,62.118977430000086,54392.88937416 2023-10-26,00:06:14.000,299,11062977,-795,0,1698278773,13034.935276989992,62.126026559999445,54392.924309760005 2023-10-26,00:06:15.000,299,11063043,-795,0,1698278774,13034.908331749997,62.15422308000416,54392.973219600004 2023-10-26,00:06:16.000,299,11063015,-795,0,1698278775,13034.888122819997,62.118977430000086,54392.95225824 2023-10-26,00:06:17.000,299,11062958,-795,0,1698278776,13034.861177580002,62.10487917000137,54392.88238704 2023-10-26,00:06:18.000,299,11063009,-715,0,1698278777,13034.854441269992,62.126026559999445,54392.91033552 2023-10-26,00:06:19.000,299,11063001,-795,0,1698278778,13034.827496029997,62.140124819998164,54392.9033484 2023-10-26,00:06:20.000,299,11063021,-795,0,1698278779,13034.780341860001,62.189468730000954,54392.85443856 2023-10-26,00:06:21.000,299,11062996,-795,0,1698278780,13034.679297210001,62.20356698999967,54392.78456736 2023-10-26,00:06:22.000,299,11063005,-795,0,1698278781,13034.679297210001,62.19651786000031,54392.72867040001 2023-10-26,00:06:23.000,299,11063010,-795,0,1698278782,13034.679297210001,62.22471437999775,54392.67277344 2023-10-26,00:06:24.000,299,11063005,-795,0,1698278783,13034.753396619992,62.2458617700031,54392.77059312001 2023-10-26,00:06:25.000,299,11062989,-795,0,1698278784,13034.766869239997,62.25291090000246,54392.86142568 2023-10-26,00:06:26.000,299,11062975,-795,0,1698278785,13034.766869239997,62.2458617700031,54392.88937416 2023-10-26,00:06:27.000,299,11062930,-795,0,1698278786,13034.699506140001,62.238812640003744,54392.57495376 2023-10-26,00:06:28.000,299,11062922,-795,0,1698278787,13034.739924000001,62.25996003000182,54392.707709040005 2023-10-26,00:06:29.000,299,11062956,-795,0,1698278788,13034.665824589996,62.25996003000182,54392.72867040001 2023-10-26,00:06:30.000,299,11062952,-795,0,1698278789,13034.686033519996,62.2458617700031,54392.805528720004 2023-10-26,00:06:31.000,299,11062986,-795,0,1698278790,13034.59846149,62.2811074199999,54392.74963176001 2023-10-26,00:06:32.000,299,11063046,-795,0,1698278791,13034.5378347,62.2811074199999,54392.72867040001 2023-10-26,00:06:33.000,299,11062979,-795,0,1698278792,13034.686033519996,62.29520567999862,54392.8334772 2023-10-26,00:06:34.000,299,11063008,-795,0,1698278793,13034.632143039991,62.31635307000397,54392.85443856 2023-10-26,00:06:35.000,299,11062942,-795,0,1698278794,13034.611934109991,62.29520567999862,54392.91033552 2023-10-26,00:06:36.000,299,11062992,-795,0,1698278795,13034.504153149996,62.32340220000333,54392.707709040005 2023-10-26,00:06:37.000,299,11062980,-795,0,1698278796,13034.51088945999,62.29520567999862,54392.67277344 2023-10-26,00:06:38.000,299,11063012,-795,0,1698278797,13034.524362079996,62.32340220000333,54392.81950296001 2023-10-26,00:06:39.000,299,11063012,-795,0,1698278798,13034.47720791,62.351598720000766,54392.756618880005 2023-10-26,00:06:40.000,299,11063012,-795,0,1698278799,13034.51088945999,62.351598720000766,54392.79155448 2023-10-26,00:06:41.000,299,11062984,-795,0,1698278800,13034.463735289995,62.400942630003556,54392.6238636 2023-10-26,00:06:42.000,299,11063001,-795,0,1698278801,13034.47720791,62.415040890002274,54392.54700528 2023-10-26,00:06:43.000,299,11062922,-795,0,1698278802,13034.51762577,62.38684437000484,54392.50508256 2023-10-26,00:06:44.000,299,11062969,-795,0,1698278803,13034.49068052999,62.38684437000484,54392.49809544 2023-10-26,00:06:45.000,299,11062999,-795,0,1698278804,13034.423317429995,62.38684437000484,54392.56796664 2023-10-26,00:06:46.000,299,11062997,-795,0,1698278805,13034.30880015999,62.3797952399982,54392.45617272 2023-10-26,00:06:47.000,299,11062990,-795,0,1698278806,13034.27511861,62.38684437000484,54392.47713408 2023-10-26,00:06:48.000,299,11062993,-795,0,1698278807,13034.26838229999,62.400942630003556,54392.72867040001 2023-10-26,00:06:49.000,299,11063004,-795,0,1698278808,13034.22796443999,62.43618828000035,54392.63085072001 2023-10-26,00:06:50.000,299,11062991,-795,0,1698278809,13034.22796443999,62.44323740999971,54392.78456736 2023-10-26,00:06:51.000,299,11062942,-795,0,1698278810,13034.14712871999,62.43618828000035,54392.77758024001 2023-10-26,00:06:52.000,299,11063000,-795,0,1698278811,13034.086501929989,62.45028653999907,54392.56097952001 2023-10-26,00:06:53.000,299,11062919,-795,0,1698278812,13034.120183479994,62.47848306000378,54392.63085072001 2023-10-26,00:06:54.000,299,11062961,-795,0,1698278813,13034.052820379999,62.49963045000186,54392.72168328 2023-10-26,00:06:55.000,299,11062991,-795,0,1698278814,13034.039347759994,62.51372871000058,54392.763606 2023-10-26,00:06:56.000,299,11063007,-795,0,1698278815,13033.978720969993,62.49963045000186,54392.70072192001 2023-10-26,00:06:57.000,299,11062973,-795,0,1698278816,13033.971984659998,62.47848306000378,54392.6937348 2023-10-26,00:06:58.000,299,11062998,-795,0,1698278817,13033.971984659998,62.50667958000122,54392.73565752 2023-10-26,00:06:59.000,299,11062966,-795,0,1698278818,13033.958512039993,62.50667958000122,54392.66578632 2023-10-26,00:07:00.000,299,11062993,-795,0,1698278819,13033.857467389993,62.4925813200025,54392.50508256 2023-10-26,00:07:01.000,299,11063011,-795,0,1698278820,13033.904621559988,62.49963045000186,54392.59591512 2023-10-26,00:07:02.000,299,11063009,-795,0,1698278821,13033.823785840003,62.47848306000378,54392.470146960004 2023-10-26,00:07:03.000,299,11063028,-795,0,1698278822,13033.796840599993,62.46438479999779,54392.491108320006 2023-10-26,00:07:04.000,299,11063026,-795,0,1698278823,13033.877676319993,62.47143393000442,54392.64482496 2023-10-26,00:07:05.000,299,11062960,-795,0,1698278824,13033.830522149998,62.43618828000035,54392.59591512 2023-10-26,00:07:06.000,299,11063003,-795,0,1698278825,13033.843994770003,62.45028653999907,54392.588928000005 2023-10-26,00:07:07.000,299,11062937,-795,0,1698278826,13033.736213809992,62.42209002000163,54392.46315984001 2023-10-26,00:07:08.000,299,11062959,-795,0,1698278827,13033.716004879992,62.3938935000042,54392.470146960004 2023-10-26,00:07:09.000,299,11062955,-795,0,1698278828,13033.729477499997,62.33750046000205,54392.49809544 2023-10-26,00:07:10.000,299,11063016,-795,0,1698278829,13033.763159050002,62.37274610999884,54392.50508256 2023-10-26,00:07:11.000,299,11063014,-795,0,1698278830,13033.709268569997,62.34454959000141,54392.43521136001 2023-10-26,00:07:12.000,299,11063017,-795,0,1698278831,13033.648641779997,62.33750046000205,54392.42822424 2023-10-26,00:07:13.000,299,11063014,-795,0,1698278832,13033.817049529993,62.33750046000205,54392.60290224001 2023-10-26,00:07:14.000,299,11063002,-795,0,1698278833,13033.763159050002,62.33750046000205,54392.58194088001 2023-10-26,00:07:15.000,299,11062960,-795,0,1698278834,13033.817049529993,62.29520567999862,54392.52604392 2023-10-26,00:07:16.000,299,11062985,-795,0,1698278835,13033.803576910002,62.238812640003744,54392.45617272 2023-10-26,00:07:17.000,299,11063004,-795,0,1698278836,13033.823785840003,62.231763510004384,54392.50508256 2023-10-26,00:07:18.000,299,11063053,-795,0,1698278837,13033.857467389993,62.25996003000182,54392.60290224001 2023-10-26,00:07:19.000,299,11063067,-795,0,1698278838,13033.857467389993,62.2811074199999,54392.60290224001 2023-10-26,00:07:20.000,299,11063012,-795,0,1698278839,13033.870940009998,62.182419600001595,54392.6238636 2023-10-26,00:07:21.000,299,11063017,-795,0,1698278840,13033.830522149998,62.238812640003744,54392.588928000005 2023-10-26,00:07:22.000,299,11063012,-795,0,1698278841,13033.742950120002,62.168321340002876,54392.21861064 2023-10-26,00:07:23.000,299,11062953,-795,0,1698278842,13033.830522149998,62.20356698999967,54392.5539924 2023-10-26,00:07:24.000,299,11063050,-795,0,1698278843,13033.911357869998,62.168321340002876,54392.57495376 2023-10-26,00:07:25.000,299,11063023,-795,0,1698278844,13033.857467389993,62.133075689998805,54392.46315984001 2023-10-26,00:07:26.000,299,11063012,-795,0,1698278845,13033.864203699988,62.11192830000073,54392.43521136001 2023-10-26,00:07:27.000,299,11062977,-795,0,1698278846,13033.803576910002,62.08373178000329,54392.470146960004 2023-10-26,00:07:28.000,299,11063018,-795,0,1698278847,13033.931566799998,62.10487917000137,54392.60290224001 2023-10-26,00:07:29.000,299,11063036,-795,0,1698278848,13033.938303109993,62.07668265000393,54392.540018160005 2023-10-26,00:07:30.000,299,11062992,-795,0,1698278849,13033.985457279989,62.05553525999858,54392.61687648 2023-10-26,00:07:31.000,299,11062964,-795,0,1698278850,13033.931566799998,62.0343878700005,54392.540018160005 2023-10-26,00:07:32.000,299,11063041,-795,0,1698278851,13033.924830489988,62.02733874000114,54392.470146960004 2023-10-26,00:07:33.000,299,11062984,-795,0,1698278852,13033.965248349989,62.0343878700005,54392.46315984001 2023-10-26,00:07:34.000,299,11063025,-795,0,1698278853,13033.951775729998,62.02733874000114,54392.54700528 2023-10-26,00:07:35.000,299,11062984,-795,0,1698278854,13033.965248349989,61.999142220003705,54392.588928000005 2023-10-26,00:07:36.000,299,11062993,-795,0,1698278855,13033.938303109993,61.97094569999899,54392.50508256 2023-10-26,00:07:37.000,299,11063028,-795,0,1698278856,13033.951775729998,61.956847440000274,54392.51206968001 2023-10-26,00:07:38.000,299,11062998,-795,0,1698278857,13033.985457279989,61.956847440000274,54392.60988936001 2023-10-26,00:07:39.000,299,11062973,-795,0,1698278858,13033.971984659998,61.97094569999899,54392.5190568 2023-10-26,00:07:40.000,299,11062979,-795,0,1698278859,13033.904621559988,61.949798310000915,54392.42822424 2023-10-26,00:07:41.000,299,11063048,-795,0,1698278860,13033.918094179993,61.97799482999835,54392.47713408 2023-10-26,00:07:42.000,299,11062983,-795,0,1698278861,13033.904621559988,61.956847440000274,54392.36534016001 2023-10-26,00:07:43.000,299,11062974,-795,0,1698278862,13033.823785840003,61.92865092000284,54392.36534016001 2023-10-26,00:07:44.000,299,11062977,-795,0,1698278863,13033.965248349989,61.98504395999771,54392.52604392 2023-10-26,00:07:45.000,299,11063019,-795,0,1698278864,13033.951775729998,61.97094569999899,54392.48412120001 2023-10-26,00:07:46.000,299,11062986,-795,0,1698278865,13033.918094179993,61.96389656999963,54392.41425000001 2023-10-26,00:07:47.000,299,11062967,-795,0,1698278866,13033.864203699988,61.97094569999899,54392.421237120005 2023-10-26,00:07:48.000,299,11062955,-795,0,1698278867,13033.924830489988,61.9357000500022,54392.39328864001 2023-10-26,00:07:49.000,299,11062992,-795,0,1698278868,13033.850731079998,61.97094569999899,54392.49809544 2023-10-26,00:07:50.000,299,11063018,-795,0,1698278869,13033.931566799998,61.992093090004346,54392.4491856 2023-10-26,00:07:51.000,299,11063011,-795,0,1698278870,13033.837258459993,61.956847440000274,54392.33739168 2023-10-26,00:07:52.000,299,11063012,-795,0,1698278871,13033.870940009998,61.98504395999771,54392.43521136001 2023-10-26,00:07:53.000,299,11063006,-795,0,1698278872,13033.931566799998,61.97799482999835,54392.5539924 2023-10-26,00:07:54.000,299,11063025,-795,0,1698278873,13033.911357869998,62.02028961000178,54392.60988936001 2023-10-26,00:07:55.000,299,11062973,-795,0,1698278874,13033.763159050002,61.98504395999771,54392.47713408 2023-10-26,00:07:56.000,299,11063024,-795,0,1698278875,13033.736213809992,62.02028961000178,54392.372327280005 2023-10-26,00:07:57.000,299,11062992,-795,0,1698278876,13033.796840599993,62.006191350003064,54392.491108320006 2023-10-26,00:07:58.000,299,11063007,-795,0,1698278877,13033.796840599993,61.999142220003705,54392.56097952001 2023-10-26,00:07:59.000,299,11063024,-795,0,1698278878,13033.810313219998,61.98504395999771,54392.58194088001 2023-10-26,00:08:00.000,299,11063030,-795,0,1698278879,13033.830522149998,61.98504395999771,54392.6238636 2023-10-26,00:08:01.000,299,11063038,-795,0,1698278880,13033.796840599993,62.006191350003064,54392.66578632 2023-10-26,00:08:02.000,299,11063030,-795,0,1698278881,13033.783367980002,61.98504395999771,54392.58194088001 2023-10-26,00:08:03.000,299,11062989,-795,0,1698278882,13033.796840599993,61.98504395999771,54392.63085072001 2023-10-26,00:08:04.000,299,11063018,-795,0,1698278883,13033.749686429997,61.999142220003705,54392.64482496 2023-10-26,00:08:05.000,299,11063024,-795,0,1698278884,13033.716004879992,62.006191350003064,54392.58194088001 2023-10-26,00:08:06.000,299,11063027,-795,0,1698278885,13033.594751299992,61.98504395999771,54392.46315984001 2023-10-26,00:08:07.000,299,11063015,-795,0,1698278886,13033.547597129997,61.97094569999899,54392.53303104001 2023-10-26,00:08:08.000,299,11063019,-795,0,1698278887,13033.581278680002,61.97094569999899,54392.60290224001 2023-10-26,00:08:09.000,299,11063017,-795,0,1698278888,13033.594751299992,61.96389656999963,54392.66578632 2023-10-26,00:08:10.000,299,11063022,-795,0,1698278889,13033.547597129997,61.9357000500022,54392.65181208001 2023-10-26,00:08:11.000,299,11063001,-795,0,1698278890,13033.453288789991,61.91455266000412,54392.52604392 2023-10-26,00:08:12.000,299,11063023,-795,0,1698278891,13033.426343549996,61.92160179000348,54392.47713408 2023-10-26,00:08:13.000,299,11062987,-795,0,1698278892,13033.365716759996,61.85111049000261,54392.540018160005 2023-10-26,00:08:14.000,299,11063003,-795,0,1698278893,13033.392661999991,61.92160179000348,54392.58194088001 2023-10-26,00:08:15.000,299,11063028,-795,0,1698278894,13033.31182627999,61.893405269998766,54392.56097952001 2023-10-26,00:08:16.000,299,11062986,-795,0,1698278895,13033.27140841999,61.92865092000284,54392.49809544 2023-10-26,00:08:17.000,299,11062976,-795,0,1698278896,13033.2579358,61.92865092000284,54392.48412120001 2023-10-26,00:08:18.000,299,11062962,-795,0,1698278897,13033.406134619996,61.999142220003705,54392.58194088001 2023-10-26,00:08:19.000,299,11062948,-795,0,1698278898,13033.345507829996,62.02028961000178,54392.50508256 2023-10-26,00:08:20.000,299,11062997,-795,0,1698278899,13033.305089969996,62.0343878700005,54392.36534016001 2023-10-26,00:08:21.000,299,11063016,-795,0,1698278900,13033.31182627999,62.006191350003064,54392.38630152 2023-10-26,00:08:22.000,299,11063005,-795,0,1698278901,13033.2579358,61.999142220003705,54392.21861064 2023-10-26,00:08:23.000,299,11062976,-795,0,1698278902,13033.15689115,62.006191350003064,54392.00899704001 2023-10-26,00:08:24.000,299,11063041,-795,0,1698278903,13033.31856259,61.992093090004346,54392.21162352 2023-10-26,00:08:25.000,299,11062974,-795,0,1698278904,13033.305089969996,61.97799482999835,54392.39328864001 2023-10-26,00:08:26.000,299,11062976,-795,0,1698278905,13033.305089969996,62.02028961000178,54392.33040456 2023-10-26,00:08:27.000,299,11062966,-795,0,1698278906,13033.2579358,62.006191350003064,54392.21861064 2023-10-26,00:08:28.000,299,11063003,-795,0,1698278907,13033.17710008,61.999142220003705,54392.19764928001 2023-10-26,00:08:29.000,299,11063019,-795,0,1698278908,13033.204045319995,61.98504395999771,54392.1697008 2023-10-26,00:08:30.000,299,11063037,-795,0,1698278909,13033.19057269999,62.01324048000242,54392.19066216 2023-10-26,00:08:31.000,299,11063067,-795,0,1698278910,13033.03563757,61.97094569999899,54392.00200992 2023-10-26,00:08:32.000,299,11062998,-795,0,1698278911,13033.09626436,61.98504395999771,54392.12079096 2023-10-26,00:08:33.000,299,11063043,-795,0,1698278912,13033.062582809995,61.956847440000274,54391.89720312 2023-10-26,00:08:34.000,299,11063011,-795,0,1698278913,13033.19057269999,61.97799482999835,54392.22559776001 2023-10-26,00:08:35.000,299,11062993,-795,0,1698278914,13033.163627459995,61.900454399998125,54392.155726560006 2023-10-26,00:08:36.000,299,11063014,-795,0,1698278915,13033.13668222,61.91455266000412,54392.12777808001 2023-10-26,00:08:37.000,299,11063063,-795,0,1698278916,13033.15015483999,61.92865092000284,54392.11380384 2023-10-26,00:08:38.000,299,11063047,-795,0,1698278917,13033.13668222,61.92865092000284,54392.01598416 2023-10-26,00:08:39.000,299,11062985,-795,0,1698278918,13033.15689115,61.91455266000412,54392.04393264 2023-10-26,00:08:40.000,299,11063042,-795,0,1698278919,13033.25119948999,61.900454399998125,54392.23258488 2023-10-26,00:08:41.000,299,11063006,-795,0,1698278920,13033.21751794,61.84406136000325,54392.155726560006 2023-10-26,00:08:42.000,299,11063056,-795,0,1698278921,13033.23772687,61.85815962000197,54392.23258488 2023-10-26,00:08:43.000,299,11063026,-795,0,1698278922,13033.183836389995,61.83701223000389,54392.02995840001 2023-10-26,00:08:44.000,299,11063016,-795,0,1698278923,13033.15689115,61.85111049000261,54392.07886824001 2023-10-26,00:08:45.000,299,11062976,-795,0,1698278924,13033.163627459995,61.829963100004534,54392.12079096 2023-10-26,00:08:46.000,299,11063008,-795,0,1698278925,13033.183836389995,61.80881570999918,54392.09284248 2023-10-26,00:08:47.000,299,11063028,-795,0,1698278926,13033.07605543,61.75242267000431,54391.95310008 2023-10-26,00:08:48.000,299,11063011,-795,0,1698278927,13033.07605543,61.773570060002385,54392.10681672001 2023-10-26,00:08:49.000,299,11063041,-795,0,1698278928,13033.15015483999,61.759471800003666,54392.21861064 2023-10-26,00:08:50.000,299,11063021,-795,0,1698278929,13033.10973697999,61.731275279998954,54392.1697008 2023-10-26,00:08:51.000,299,11063044,-795,0,1698278930,13033.123209599995,61.724226149999595,54392.09982960001 2023-10-26,00:08:52.000,299,11063009,-795,0,1698278931,13033.08952804999,61.75242267000431,54392.02297128 2023-10-26,00:08:53.000,299,11063004,-795,0,1698278932,13033.123209599995,61.69602963000216,54392.00200992 2023-10-26,00:08:54.000,299,11062982,-795,0,1698278933,13033.15689115,61.70307876000152,54391.988035680006 2023-10-26,00:08:55.000,299,11063053,-795,0,1698278934,13033.17710008,61.71012789000088,54392.02995840001 2023-10-26,00:08:56.000,299,11063003,-795,0,1698278935,13033.11647329,61.75242267000431,54391.97406144 2023-10-26,00:08:57.000,299,11063033,-795,0,1698278936,13033.143418529995,61.69602963000216,54392.04393264 2023-10-26,00:08:58.000,299,11063023,-795,0,1698278937,13033.163627459995,61.70307876000152,54392.1697008 2023-10-26,00:08:59.000,299,11063003,-795,0,1698278938,13033.17710008,61.717177020000236,54392.05790688001 2023-10-26,00:09:00.000,299,11063013,-795,0,1698278939,13033.123209599995,61.69602963000216,54392.05091976 2023-10-26,00:09:01.000,299,11062979,-795,0,1698278940,13033.15689115,61.66078397999809,54392.00200992 2023-10-26,00:09:02.000,299,11063014,-795,0,1698278941,13033.09626436,61.63963659000001,54391.95310008 2023-10-26,00:09:03.000,299,11062994,-795,0,1698278942,13033.06931911999,61.63963659000001,54391.83431904 2023-10-26,00:09:04.000,299,11062975,-795,0,1698278943,13033.10973697999,61.61848920000193,54391.87624176 2023-10-26,00:09:05.000,299,11063013,-795,0,1698278944,13033.224254249995,61.64668571999937,54392.00200992 2023-10-26,00:09:06.000,299,11063013,-795,0,1698278945,13033.23772687,61.65373484999873,54392.02297128 2023-10-26,00:09:07.000,299,11062998,-795,0,1698278946,13033.244463179995,61.63258746000065,54392.00200992 2023-10-26,00:09:08.000,299,11063000,-795,0,1698278947,13033.163627459995,61.64668571999937,54391.81335768001 2023-10-26,00:09:09.000,299,11062908,-795,0,1698278948,13033.204045319995,61.64668571999937,54391.87624176 2023-10-26,00:09:10.000,299,11063033,-795,0,1698278949,13033.264672109995,61.65373484999873,54391.98104856001 2023-10-26,00:09:11.000,299,11062983,-795,0,1698278950,13033.23772687,61.64668571999937,54391.90419024 2023-10-26,00:09:12.000,299,11063015,-795,0,1698278951,13033.224254249995,61.67488224000408,54391.94611296 2023-10-26,00:09:13.000,299,11063027,-795,0,1698278952,13033.2579358,61.66783311000472,54391.97406144 2023-10-26,00:09:14.000,299,11063025,-795,0,1698278953,13033.352244139991,61.6889805000028,54392.01598416 2023-10-26,00:09:15.000,299,11062942,-795,0,1698278954,13033.372453069991,61.66783311000472,54391.95310008 2023-10-26,00:09:16.000,299,11063034,-795,0,1698278955,13033.325298899996,61.63963659000001,54391.9251516 2023-10-26,00:09:17.000,299,11062985,-755,0,1698278956,13033.31856259,61.63258746000065,54391.77143496001 2023-10-26,00:09:18.000,299,11063025,-795,0,1698278957,13033.31182627999,61.63258746000065,54391.84829328 2023-10-26,00:09:19.000,299,11063046,-795,0,1698278958,13033.406134619996,61.64668571999937,54391.9950228 2023-10-26,00:09:20.000,299,11063019,-795,0,1698278959,13033.480234030001,61.63258746000065,54392.14175232 2023-10-26,00:09:21.000,299,11063011,-795,0,1698278960,13033.39939831,61.63963659000001,54392.04393264 2023-10-26,00:09:22.000,299,11063012,-795,0,1698278961,13033.392661999991,61.62553833000129,54391.967074320004 2023-10-26,00:09:23.000,299,11062981,-795,0,1698278962,13033.39939831,61.66078397999809,54392.00200992 2023-10-26,00:09:24.000,299,11063001,-795,0,1698278963,13033.33877152,61.66078397999809,54392.085855360005 2023-10-26,00:09:25.000,299,11063040,-795,0,1698278964,13033.35898045,61.61144007000257,54391.8552804 2023-10-26,00:09:26.000,299,11063005,-795,0,1698278965,13033.372453069991,61.62553833000129,54391.90419024 2023-10-26,00:09:27.000,299,11063006,-795,0,1698278966,13033.345507829996,61.63258746000065,54391.91117736001 2023-10-26,00:09:28.000,299,11063041,-795,0,1698278967,13033.460025100001,61.60439094000321,54392.09284248 2023-10-26,00:09:29.000,299,11063007,-795,0,1698278968,13033.567806059997,61.58324354999786,54392.14175232 2023-10-26,00:09:30.000,299,11063007,-795,0,1698278969,13033.574542369992,61.5761944199985,54392.10681672001 2023-10-26,00:09:31.000,299,11062982,-795,0,1698278970,13033.527388199996,61.55504703000042,54392.09284248 2023-10-26,00:09:32.000,299,11063004,-795,0,1698278971,13033.513915579992,61.55504703000042,54391.869254640005 2023-10-26,00:09:33.000,299,11062897,-795,0,1698278972,13033.513915579992,61.540948770001705,54391.94611296 2023-10-26,00:09:34.000,299,11062993,-795,0,1698278973,13033.601487610002,61.533899640002346,54392.00899704001 2023-10-26,00:09:35.000,299,11063003,-795,0,1698278974,13033.594751299992,61.5761944199985,54392.07188112 2023-10-26,00:09:36.000,299,11063068,-795,0,1698278975,13033.581278680002,61.51275225000427,54392.04393264 2023-10-26,00:09:37.000,299,11063024,-795,0,1698278976,13033.614960229992,61.540948770001705,54392.07886824001 2023-10-26,00:09:38.000,299,11063006,-795,0,1698278977,13033.682323330002,61.547997900001064,54392.134765200004 2023-10-26,00:09:39.000,299,11062995,-795,0,1698278978,13033.655378089992,61.547997900001064,54392.12079096 2023-10-26,00:09:40.000,299,11063028,-795,0,1698278979,13033.695795949992,61.55504703000042,54392.09284248 2023-10-26,00:09:41.000,299,11063009,-795,0,1698278980,13033.695795949992,61.51275225000427,54392.10681672001 2023-10-26,00:09:42.000,299,11063037,-795,0,1698278981,13033.662114400002,61.5761944199985,54391.95310008 2023-10-26,00:09:43.000,299,11063001,-795,0,1698278982,13033.628432849997,61.540948770001705,54391.89720312 2023-10-26,00:09:44.000,299,11063056,-795,0,1698278983,13033.695795949992,61.52685051000299,54392.07886824001 2023-10-26,00:09:45.000,299,11063004,-795,0,1698278984,13033.736213809992,61.56914528999914,54392.064894 2023-10-26,00:09:46.000,299,11062983,-795,0,1698278985,13033.749686429997,61.61144007000257,54392.05091976 2023-10-26,00:09:47.000,299,11062990,-795,0,1698278986,13033.648641779997,61.56209615999978,54391.86226752001 2023-10-26,00:09:48.000,299,11063003,-795,0,1698278987,13033.702532260002,61.61144007000257,54392.05091976 2023-10-26,00:09:49.000,299,11062989,-795,0,1698278988,13033.709268569997,61.61848920000193,54392.04393264 2023-10-26,00:09:50.000,299,11063005,-795,0,1698278989,13033.702532260002,61.64668571999937,54392.07886824001 2023-10-26,00:09:51.000,299,11063019,-795,0,1698278990,13033.641905470002,61.66078397999809,54392.02297128 2023-10-26,00:09:52.000,299,11062993,-795,0,1698278991,13033.614960229992,61.66078397999809,54391.918164480005 2023-10-26,00:09:53.000,299,11063021,-795,0,1698278992,13033.722741190002,61.66078397999809,54392.14175232 2023-10-26,00:09:54.000,299,11063009,-795,0,1698278993,13033.716004879992,61.65373484999873,54392.1697008 2023-10-26,00:09:55.000,299,11063024,-795,0,1698278994,13033.716004879992,61.68193137000344,54392.14873944001 2023-10-26,00:09:56.000,299,11063004,-795,0,1698278995,13033.635169159992,61.70307876000152,54391.97406144 2023-10-26,00:09:57.000,299,11062975,-795,0,1698278996,13033.668850709997,61.67488224000408,54392.064894 2023-10-26,00:09:58.000,299,11063005,-795,0,1698278997,13033.709268569997,61.70307876000152,54392.11380384 2023-10-26,00:09:59.000,299,11063012,-795,0,1698278998,13033.689059639997,61.717177020000236,54392.085855360005 2023-10-26,00:10:00.000,299,11062994,-795,0,1698278999,13033.695795949992,61.724226149999595,54392.253546240005 2023-10-26,00:10:01.000,299,11063009,-795,0,1698279000,13033.648641779997,61.70307876000152,54392.26053336 2023-10-26,00:10:02.000,299,11063030,-795,0,1698279001,13033.655378089992,61.71012789000088,54392.12079096 2023-10-26,00:10:03.000,299,11062988,-795,0,1698279002,13033.662114400002,61.70307876000152,54392.33040456 2023-10-26,00:10:04.000,299,11063013,-795,0,1698279003,13033.675587019992,61.67488224000408,54392.253546240005 2023-10-26,00:10:05.000,299,11063032,-795,0,1698279004,13033.641905470002,61.717177020000236,54392.253546240005 2023-10-26,00:10:06.000,299,11063019,-795,0,1698279005,13033.567806059997,61.70307876000152,54392.12079096 2023-10-26,00:10:07.000,299,11063029,-795,0,1698279006,13033.534124509992,61.67488224000408,54392.19066216 2023-10-26,00:10:08.000,299,11062976,-795,0,1698279007,13033.648641779997,61.68193137000344,54392.28848184 2023-10-26,00:10:09.000,299,11063060,-795,0,1698279008,13033.709268569997,61.68193137000344,54392.33040456 2023-10-26,00:10:10.000,299,11063004,-795,0,1698279009,13033.662114400002,61.66783311000472,54392.35835304 2023-10-26,00:10:11.000,299,11063015,-795,0,1698279010,13033.601487610002,61.66783311000472,54392.28149472 2023-10-26,00:10:12.000,299,11063040,-795,0,1698279011,13033.561069750001,61.71012789000088,54392.12777808001 2023-10-26,00:10:13.000,299,11063009,-795,0,1698279012,13033.594751299992,61.65373484999873,54392.19764928001 2023-10-26,00:10:14.000,299,11063038,-795,0,1698279013,13033.635169159992,61.66783311000472,54392.239572 2023-10-26,00:10:15.000,299,11063036,-795,0,1698279014,13033.567806059997,61.69602963000216,54392.24655912001 2023-10-26,00:10:16.000,299,11063033,-755,0,1698279015,13033.520651890001,61.67488224000408,54392.14873944001 2023-10-26,00:10:17.000,299,11063049,-795,0,1698279016,13033.574542369992,61.66783311000472,54392.24655912001 2023-10-26,00:10:18.000,299,11063002,-795,0,1698279017,13033.567806059997,61.66783311000472,54392.064894 2023-10-26,00:10:19.000,299,11062987,-795,0,1698279018,13033.594751299992,61.65373484999873,54392.253546240005 2023-10-26,00:10:20.000,299,11063061,-795,0,1698279019,13033.588014989997,61.66078397999809,54392.14175232 2023-10-26,00:10:21.000,299,11062994,-795,0,1698279020,13033.601487610002,61.66078397999809,54392.21162352 2023-10-26,00:10:22.000,299,11063016,-795,0,1698279021,13033.574542369992,61.66078397999809,54392.05790688001 2023-10-26,00:10:23.000,299,11063003,-795,0,1698279022,13033.520651890001,61.67488224000408,54391.9950228 2023-10-26,00:10:24.000,299,11062992,-795,0,1698279023,13033.621696540002,61.6889805000028,54392.085855360005 2023-10-26,00:10:25.000,299,11062990,-795,0,1698279024,13033.581278680002,61.64668571999937,54391.9251516 2023-10-26,00:10:26.000,299,11062991,-795,0,1698279025,13033.493706649992,61.69602963000216,54392.01598416 2023-10-26,00:10:27.000,299,11063003,-795,0,1698279026,13033.581278680002,61.62553833000129,54391.94611296 2023-10-26,00:10:28.000,299,11062971,-795,0,1698279027,13033.601487610002,61.66078397999809,54391.988035680006 2023-10-26,00:10:29.000,299,11062981,-795,0,1698279028,13033.621696540002,61.65373484999873,54392.11380384 2023-10-26,00:10:30.000,299,11063015,-795,0,1698279029,13033.635169159992,61.63258746000065,54391.9950228 2023-10-26,00:10:31.000,299,11063027,-795,0,1698279030,13033.608223919997,61.597341810003854,54391.94611296 2023-10-26,00:10:32.000,299,11063047,-795,0,1698279031,13033.668850709997,61.597341810003854,54392.05790688001 2023-10-26,00:10:33.000,299,11063048,-795,0,1698279032,13033.722741190002,61.540948770001705,54392.18367504 2023-10-26,00:10:34.000,299,11063039,-795,0,1698279033,13033.742950120002,61.51275225000427,54392.14175232 2023-10-26,00:10:35.000,299,11062906,-795,0,1698279034,13033.689059639997,61.50570312000491,54392.09982960001 2023-10-26,00:10:36.000,299,11062981,-795,0,1698279035,13033.635169159992,61.498653989998274,54391.94611296 2023-10-26,00:10:37.000,299,11063004,-795,0,1698279036,13033.709268569997,61.42111355999805,54392.02995840001 2023-10-26,00:10:38.000,299,11062988,-795,0,1698279037,13033.716004879992,61.39996616999997,54392.07886824001 2023-10-26,00:10:39.000,299,11063022,-795,0,1698279038,13033.702532260002,61.43521182000404,54392.10681672001 2023-10-26,00:10:40.000,299,11063000,-795,0,1698279039,13033.729477499997,61.37881878000189,54392.14873944001 2023-10-26,00:10:41.000,299,11063054,-795,0,1698279040,13033.702532260002,61.357671390003816,54392.204636400005 2023-10-26,00:10:42.000,299,11063036,-795,0,1698279041,13033.695795949992,61.34357312999782,54392.09982960001 2023-10-26,00:10:43.000,299,11063027,-795,0,1698279042,13033.749686429997,61.28013096000359,54392.19764928001 2023-10-26,00:10:44.000,299,11063022,-795,0,1698279043,13033.695795949992,61.30127835000167,54392.204636400005 2023-10-26,00:10:45.000,299,11063024,-795,0,1698279044,13033.716004879992,61.28718009000295,54392.19066216 2023-10-26,00:10:46.000,299,11063033,-795,0,1698279045,13033.641905470002,61.28013096000359,54392.036945520005 2023-10-26,00:10:47.000,299,11063039,-795,0,1698279046,13033.655378089992,61.29422922000231,54392.085855360005 2023-10-26,00:10:48.000,299,11063036,-795,0,1698279047,13033.695795949992,61.30127835000167,54392.253546240005 2023-10-26,00:10:49.000,299,11063010,-795,0,1698279048,13033.736213809992,61.25193443999888,54392.28848184 2023-10-26,00:10:50.000,299,11063024,-795,0,1698279049,13033.756422739993,61.258983569998236,54392.26752048001 2023-10-26,00:10:51.000,299,11063018,-795,0,1698279050,13033.756422739993,61.24488530999952,54392.239572 2023-10-26,00:10:52.000,299,11063021,-795,0,1698279051,13033.655378089992,61.26603270000487,54392.09284248 2023-10-26,00:10:53.000,299,11063018,-795,0,1698279052,13033.689059639997,61.2307870500008,54392.085855360005 2023-10-26,00:10:54.000,299,11063023,-795,0,1698279053,13033.763159050002,61.24488530999952,54392.204636400005 2023-10-26,00:10:55.000,299,11063036,-795,0,1698279054,13033.756422739993,61.28718009000295,54392.253546240005 2023-10-26,00:10:56.000,299,11063018,-795,0,1698279055,13033.722741190002,61.24488530999952,54392.16271368 2023-10-26,00:10:57.000,299,11063011,-795,0,1698279056,13033.736213809992,61.20259053000336,54392.134765200004 2023-10-26,00:10:58.000,299,11063003,-795,0,1698279057,13033.803576910002,61.195541400004004,54392.23258488 2023-10-26,00:10:59.000,299,11062980,-795,0,1698279058,13033.769895359997,61.16029574999993,54392.253546240005 2023-10-26,00:11:00.000,299,11063008,-795,0,1698279059,13033.837258459993,61.17439400999865,54392.134765200004 2023-10-26,00:11:01.000,299,11063013,-795,0,1698279060,13033.817049529993,61.11800097000378,54392.19764928001 2023-10-26,00:11:02.000,299,11063042,-795,0,1698279061,13033.769895359997,61.11800097000378,54392.09284248 2023-10-26,00:11:03.000,299,11062984,-795,0,1698279062,13033.810313219998,61.11095184000442,54392.07886824001 2023-10-26,00:11:04.000,299,11063014,-795,0,1698279063,13033.884412629988,61.11095184000442,54392.14873944001 2023-10-26,00:11:05.000,299,11063007,-795,0,1698279064,13033.897885249993,61.0193131499982,54392.12079096 2023-10-26,00:11:06.000,299,11062979,-795,0,1698279065,13033.904621559988,61.06865706000099,54392.14873944001 2023-10-26,00:11:07.000,299,11062990,-795,0,1698279066,13033.931566799998,61.05455880000227,54391.90419024 2023-10-26,00:11:08.000,299,11063017,-795,0,1698279067,13033.945039419988,60.99111663000076,54392.02297128 2023-10-26,00:11:09.000,299,11063068,-795,0,1698279068,13033.958512039993,60.9840675000014,54392.02297128 2023-10-26,00:11:10.000,299,11063037,-795,0,1698279069,13034.019138829994,60.9840675000014,54392.09284248 2023-10-26,00:11:11.000,299,11062980,-795,0,1698279070,13033.951775729998,60.955870980003965,54391.98104856001 2023-10-26,00:11:12.000,299,11063019,-795,0,1698279071,13033.958512039993,60.955870980003965,54392.00200992 2023-10-26,00:11:13.000,299,11062996,-795,0,1698279072,13034.052820379999,60.913576200000534,54392.12777808001 2023-10-26,00:11:14.000,299,11062990,-795,0,1698279073,13034.086501929989,60.93472358999861,54392.10681672001 2023-10-26,00:11:15.000,299,11062979,-795,0,1698279074,13034.066292999989,60.93472358999861,54392.14175232 2023-10-26,00:11:16.000,299,11063020,-795,0,1698279075,13034.052820379999,60.92767445999925,54391.93912584001 2023-10-26,00:11:17.000,299,11062980,-795,0,1698279076,13034.039347759994,60.906527070001175,54391.988035680006 2023-10-26,00:11:18.000,299,11063042,-795,0,1698279077,13034.153865029999,60.87833055000374,54392.05091976 2023-10-26,00:11:19.000,299,11063055,-795,0,1698279078,13034.10671085999,60.906527070001175,54392.10681672001 2023-10-26,00:11:20.000,299,11063045,-795,0,1698279079,13034.113447169999,60.89242881000246,54392.07886824001 2023-10-26,00:11:21.000,299,11063021,-795,0,1698279080,13034.093238239999,60.899477940001816,54392.064894 2023-10-26,00:11:22.000,299,11063056,-795,0,1698279081,13034.073029309999,60.87128142000438,54392.07886824001 2023-10-26,00:11:23.000,299,11062981,-795,0,1698279082,13034.073029309999,60.899477940001816,54392.18367504 2023-10-26,00:11:24.000,299,11063032,-795,0,1698279083,13034.073029309999,60.899477940001816,54392.12777808001 2023-10-26,00:11:25.000,299,11062954,-795,0,1698279084,13033.978720969993,60.89242881000246,54391.91117736001 2023-10-26,00:11:26.000,299,11063029,-795,0,1698279085,13034.025875139989,60.906527070001175,54392.07188112 2023-10-26,00:11:27.000,299,11063053,-795,0,1698279086,13033.864203699988,60.955870980003965,54391.97406144 2023-10-26,00:11:28.000,299,11063021,-795,0,1698279087,13034.039347759994,60.89242881000246,54392.064894 2023-10-26,00:11:29.000,299,11063014,-795,0,1698279088,13034.093238239999,60.8853796800031,54392.14175232 2023-10-26,00:11:30.000,299,11063052,-795,0,1698279089,13034.099974549994,60.857183159998385,54392.09284248 2023-10-26,00:11:31.000,299,11062956,-795,0,1698279090,13034.079765619994,60.864232289997744,54392.19764928001 2023-10-26,00:11:32.000,299,11063024,-795,0,1698279091,13034.025875139989,60.857183159998385,54391.93912584001 2023-10-26,00:11:33.000,299,11063000,-795,0,1698279092,13033.992193589998,60.87128142000438,54392.00899704001 2023-10-26,00:11:34.000,299,11063032,-795,0,1698279093,13034.059556689994,60.850134029999026,54392.09982960001 2023-10-26,00:11:35.000,299,11062996,-795,0,1698279094,13034.059556689994,60.864232289997744,54392.09284248 2023-10-26,00:11:36.000,299,11063028,-795,0,1698279095,13034.039347759994,60.84308489999967,54392.036945520005 2023-10-26,00:11:37.000,299,11063050,-795,0,1698279096,13034.046084069989,60.857183159998385,54392.05790688001 2023-10-26,00:11:38.000,299,11062994,-795,0,1698279097,13034.093238239999,60.83603577000031,54392.11380384 2023-10-26,00:11:39.000,299,11063006,-795,0,1698279098,13034.005666209989,60.83603577000031,54392.05091976 2023-10-26,00:11:40.000,299,11063045,-795,0,1698279099,13034.052820379999,60.850134029999026,54391.95310008 2023-10-26,00:11:41.000,299,11062984,-795,0,1698279100,13034.039347759994,60.83603577000031,54391.9950228 2023-10-26,00:11:42.000,299,11063032,-795,0,1698279101,13033.965248349989,60.857183159998385,54391.918164480005 2023-10-26,00:11:43.000,299,11063023,-795,0,1698279102,13033.985457279989,60.857183159998385,54391.93213872001 2023-10-26,00:11:44.000,299,11063032,-795,0,1698279103,13034.046084069989,60.84308489999967,54392.00899704001 2023-10-26,00:11:45.000,299,11063032,-795,0,1698279104,13034.052820379999,60.80079012000351,54392.05790688001 2023-10-26,00:11:46.000,299,11062994,-795,0,1698279105,13034.019138829994,60.79374099000415,54392.00200992 2023-10-26,00:11:47.000,299,11062998,-795,0,1698279106,13033.924830489988,60.79374099000415,54391.86226752001 2023-10-26,00:11:48.000,299,11062962,-795,0,1698279107,13033.992193589998,60.7725935999988,54391.84130616001 2023-10-26,00:11:49.000,299,11062992,-795,0,1698279108,13033.978720969993,60.81488838000223,54391.95310008 2023-10-26,00:11:50.000,299,11063000,-795,0,1698279109,13033.978720969993,60.7725935999988,54391.96008720001 2023-10-26,00:11:51.000,299,11063059,-795,0,1698279110,13033.897885249993,60.786691860004794,54391.82733192 2023-10-26,00:11:52.000,299,11063001,-795,0,1698279111,13033.904621559988,60.80079012000351,54391.83431904 2023-10-26,00:11:53.000,299,11063031,-795,0,1698279112,13033.938303109993,60.7725935999988,54391.8552804 2023-10-26,00:11:54.000,299,11063026,-795,0,1698279113,13034.012402519998,60.77964272999816,54392.00200992 2023-10-26,00:11:55.000,299,11063012,-795,0,1698279114,13033.965248349989,60.7725935999988,54391.988035680006 2023-10-26,00:11:56.000,299,11063013,-795,0,1698279115,13033.931566799998,60.77964272999816,54391.87624176 2023-10-26,00:11:57.000,299,11063036,-795,0,1698279116,13033.877676319993,60.79374099000415,54391.76444784001 2023-10-26,00:11:58.000,299,11063048,-795,0,1698279117,13033.884412629988,60.81488838000223,54391.77842208 2023-10-26,00:11:59.000,299,11063032,-795,0,1698279118,13033.877676319993,60.80079012000351,54391.87624176 2023-10-26,00:12:00.000,299,11063042,-795,0,1698279119,13033.918094179993,60.786691860004794,54391.967074320004 2023-10-26,00:12:01.000,299,11063037,-795,0,1698279120,13033.870940009998,60.77964272999816,54391.918164480005 2023-10-26,00:12:02.000,299,11063018,-795,0,1698279121,13033.897885249993,60.730298820002645,54391.8552804 2023-10-26,00:12:03.000,299,11063022,-795,0,1698279122,13033.904621559988,60.70210229999793,54391.988035680006 2023-10-26,00:12:04.000,299,11063015,-795,0,1698279123,13033.918094179993,60.723249690003286,54391.93213872001 2023-10-26,00:12:05.000,299,11063012,-795,0,1698279124,13033.897885249993,60.680954909999855,54391.94611296 2023-10-26,00:12:06.000,299,11063040,-795,0,1698279125,13033.904621559988,60.71620056000393,54391.80637056 2023-10-26,00:12:07.000,299,11063070,-795,0,1698279126,13033.837258459993,60.71620056000393,54391.89021600001 2023-10-26,00:12:08.000,299,11063019,-795,0,1698279127,13033.904621559988,60.71620056000393,54391.97406144 2023-10-26,00:12:09.000,299,11062979,-795,0,1698279128,13033.918094179993,60.70915143000457,54392.02995840001 2023-10-26,00:12:10.000,299,11063046,-795,0,1698279129,13033.904621559988,60.688004039999214,54392.04393264 2023-10-26,00:12:11.000,299,11063026,-795,0,1698279130,13033.830522149998,60.70915143000457,54391.95310008 2023-10-26,00:12:12.000,299,11062973,-795,0,1698279131,13033.763159050002,60.76554446999944,54391.820344800006 2023-10-26,00:12:13.000,299,11063001,-795,0,1698279132,13033.790104289998,60.77964272999816,54391.84829328 2023-10-26,00:12:14.000,299,11063049,-795,0,1698279133,13033.803576910002,60.7725935999988,54391.89720312 2023-10-26,00:12:15.000,299,11063007,-795,0,1698279134,13033.817049529993,60.74439708000136,54391.94611296 2023-10-26,00:12:16.000,299,11062999,-795,0,1698279135,13033.796840599993,60.723249690003286,54391.82733192 2023-10-26,00:12:17.000,299,11063036,-795,0,1698279136,13033.783367980002,60.688004039999214,54391.86226752001 2023-10-26,00:12:18.000,299,11063031,-795,0,1698279137,13033.823785840003,60.75849534000008,54391.90419024 2023-10-26,00:12:19.000,299,11063009,-795,0,1698279138,13033.810313219998,60.70210229999793,54392.00200992 2023-10-26,00:12:20.000,299,11063015,-795,0,1698279139,13033.776631669993,60.75849534000008,54391.87624176 2023-10-26,00:12:21.000,299,11063043,-795,0,1698279140,13033.796840599993,60.71620056000393,54391.91117736001 2023-10-26,00:12:22.000,299,11063011,-795,0,1698279141,13033.783367980002,60.70915143000457,54391.8552804 2023-10-26,00:12:23.000,299,11063056,-795,0,1698279142,13033.601487610002,60.70915143000457,54391.55483424001 2023-10-26,00:12:24.000,299,11063029,-795,0,1698279143,13033.742950120002,60.737347950002004,54391.79239632001 2023-10-26,00:12:25.000,299,11063028,-795,0,1698279144,13033.796840599993,60.673905780000496,54391.89720312 2023-10-26,00:12:26.000,299,11063059,-795,0,1698279145,13033.722741190002,60.680954909999855,54391.86226752001 2023-10-26,00:12:27.000,299,11063066,-795,0,1698279146,13033.621696540002,60.6386601300037,54391.68758952 2023-10-26,00:12:28.000,299,11062987,-795,0,1698279147,13033.500442960001,60.69505316999857,54391.4709888 2023-10-26,00:12:29.000,299,11062976,-795,0,1698279148,13033.594751299992,60.64570926000306,54391.63867968 2023-10-26,00:12:30.000,299,11063029,-795,0,1698279149,13033.621696540002,60.58931622000091,54391.59675696001 2023-10-26,00:12:31.000,299,11063031,-795,0,1698279150,13033.507179269996,60.561119700003474,54391.55483424001 2023-10-26,00:12:32.000,299,11063003,-795,0,1698279151,13033.500442960001,60.561119700003474,54391.59675696001 2023-10-26,00:12:33.000,299,11063020,-795,0,1698279152,13033.520651890001,60.53997230999812,54391.58976984 2023-10-26,00:12:34.000,299,11063021,-795,0,1698279153,13033.527388199996,60.547021440004755,54391.701563760005 2023-10-26,00:12:35.000,299,11062976,-795,0,1698279154,13033.486970339996,60.490628400002606,54391.63867968 2023-10-26,00:12:36.000,299,11063015,-795,0,1698279155,13033.453288789991,60.504726660001324,54391.50592440001 2023-10-26,00:12:37.000,299,11063025,-795,0,1698279156,13033.345507829996,60.48357927000325,54391.44304032 2023-10-26,00:12:38.000,299,11063041,-795,0,1698279157,13033.31182627999,60.47653014000389,54391.43605320001 2023-10-26,00:12:39.000,299,11063011,-795,0,1698279158,13033.31182627999,60.547021440004755,54391.55483424001 2023-10-26,00:12:40.000,299,11063020,-795,0,1698279159,13033.29835366,60.504726660001324,54391.58976984 2023-10-26,00:12:41.000,299,11063022,-795,0,1698279160,13033.2579358,60.47653014000389,54391.54086 2023-10-26,00:12:42.000,299,11063048,-795,0,1698279161,13033.19730901,60.504726660001324,54391.47797592001 2023-10-26,00:12:43.000,299,11063000,-795,0,1698279162,13033.224254249995,60.46948101000453,54391.54784712 2023-10-26,00:12:44.000,299,11062980,-795,0,1698279163,13033.224254249995,60.490628400002606,54391.582782720005 2023-10-26,00:12:45.000,299,11063038,-795,0,1698279164,13033.21751794,60.462431879997894,54391.631692560004 2023-10-26,00:12:46.000,299,11063046,-795,0,1698279165,13033.10973697999,60.48357927000325,54391.52688576001 2023-10-26,00:12:47.000,299,11063035,-795,0,1698279166,13033.11647329,60.490628400002606,54391.49893728 2023-10-26,00:12:48.000,299,11063054,-795,0,1698279167,13033.15015483999,60.497677530001965,54391.582782720005 2023-10-26,00:12:49.000,299,11063025,-795,0,1698279168,13033.12994590999,60.46948101000453,54391.61771832 2023-10-26,00:12:50.000,299,11063051,-795,0,1698279169,13033.11647329,60.490628400002606,54391.582782720005 2023-10-26,00:12:51.000,299,11063049,-795,0,1698279170,13033.042373879995,60.462431879997894,54391.533872880005 2023-10-26,00:12:52.000,299,11063013,-795,0,1698279171,13033.07605543,60.48357927000325,54391.55483424001 2023-10-26,00:12:53.000,299,11063052,-795,0,1698279172,13033.042373879995,60.455382749998535,54391.51989864 2023-10-26,00:12:54.000,299,11063025,-795,0,1698279173,13033.103000669995,60.448333619999175,54391.52688576001 2023-10-26,00:12:55.000,299,11063062,-795,0,1698279174,13033.02890125999,60.43423536000046,54391.45701456001 2023-10-26,00:12:56.000,299,11063013,-795,0,1698279175,13033.062582809995,60.41308797000238,54391.464001680004 2023-10-26,00:12:57.000,299,11063069,-795,0,1698279176,13033.082791739995,60.42013710000174,54391.49195016 2023-10-26,00:12:58.000,299,11063025,-795,0,1698279177,13033.11647329,60.40603884000302,54391.54784712 2023-10-26,00:12:59.000,299,11062996,-795,0,1698279178,13033.082791739995,60.37784231999831,54391.51989864 2023-10-26,00:13:00.000,299,11063074,-795,0,1698279179,13033.0558465,60.37784231999831,54391.38714336001 2023-10-26,00:13:01.000,299,11063051,-795,0,1698279180,13033.042373879995,60.321449280003435,54391.35919488001 2023-10-26,00:13:02.000,299,11063028,-795,0,1698279181,13032.94806553999,60.314400150004076,54391.247400960005 2023-10-26,00:13:03.000,299,11063032,-795,0,1698279182,13032.961538159994,60.29325275999872,54391.26137520001 2023-10-26,00:13:04.000,299,11063004,-795,0,1698279183,13032.98848339999,60.30735102000472,54391.4011176 2023-10-26,00:13:05.000,299,11062995,-795,0,1698279184,13033.04911018999,60.24390885000321,54391.42207896 2023-10-26,00:13:06.000,299,11063014,-795,0,1698279185,13032.981747089994,60.28620362999936,54391.37316912 2023-10-26,00:13:07.000,299,11063067,-795,0,1698279186,13032.96827446999,60.265056240001286,54391.17054264001 2023-10-26,00:13:08.000,299,11062979,-795,0,1698279187,13032.941329229994,60.25800711000193,54391.198491120005 2023-10-26,00:13:09.000,299,11063000,-795,0,1698279188,13032.90764767999,60.25095798000257,54391.10765856 2023-10-26,00:13:10.000,299,11063031,-795,0,1698279189,13032.941329229994,60.23685972000385,54391.20547824 2023-10-26,00:13:11.000,299,11063030,-795,0,1698279190,13032.94806553999,60.25800711000193,54391.12163280001 2023-10-26,00:13:12.000,299,11063020,-795,0,1698279191,13032.92785660999,60.23685972000385,54391.18451688 2023-10-26,00:13:13.000,299,11063058,-795,0,1698279192,13032.98848339999,60.215712329998496,54391.26137520001 2023-10-26,00:13:14.000,299,11063035,-795,0,1698279193,13032.954801849999,60.25095798000257,54391.247400960005 2023-10-26,00:13:15.000,299,11062990,-795,0,1698279194,13032.934592919999,60.272105370000645,54391.24041384001 2023-10-26,00:13:16.000,299,11063009,-795,0,1698279195,13032.826811959989,60.272105370000645,54391.09368432001 2023-10-26,00:13:17.000,299,11063031,-795,0,1698279196,13032.759448859993,60.25800711000193,54391.05176160001 2023-10-26,00:13:18.000,299,11063008,-795,0,1698279197,13032.739239929993,60.279154500000004,54391.07272296001 2023-10-26,00:13:19.000,299,11062984,-795,0,1698279198,13032.725767309988,60.28620362999936,54391.21246536 2023-10-26,00:13:20.000,299,11063046,-795,0,1698279199,13032.725767309988,60.279154500000004,54391.28233656 2023-10-26,00:13:21.000,299,11063031,-795,0,1698279200,13032.719030999993,60.25095798000257,54391.21246536 2023-10-26,00:13:22.000,299,11062958,-795,0,1698279201,13032.698822069993,60.24390885000321,54391.149581280006 2023-10-26,00:13:23.000,299,11062999,-795,0,1698279202,13032.752712549998,60.22981059000449,54391.27534944 2023-10-26,00:13:24.000,299,11063025,-795,0,1698279203,13032.624722660003,60.215712329998496,54391.03778736 2023-10-26,00:13:25.000,299,11062985,-795,0,1698279204,13032.759448859993,60.215712329998496,54391.20547824 2023-10-26,00:13:26.000,299,11063005,-795,0,1698279205,13032.766185169989,60.18751581000106,54391.2264396 2023-10-26,00:13:27.000,299,11063025,-795,0,1698279206,13032.745976239989,60.1804666800017,54391.20547824 2023-10-26,00:13:28.000,299,11063057,-795,0,1698279207,13032.725767309988,60.15931929000362,54391.19150400001 2023-10-26,00:13:29.000,299,11063042,-795,0,1698279208,13032.671876829998,60.145221030004905,54390.99586464 2023-10-26,00:13:30.000,299,11063025,-795,0,1698279209,13032.759448859993,60.095877120002115,54391.33823352001 2023-10-26,00:13:31.000,299,11062989,-795,0,1698279210,13032.719030999993,60.11702451000019,54391.26836232001 2023-10-26,00:13:32.000,299,11063033,-795,0,1698279211,13032.739239929993,60.102926250001474,54391.05874872 2023-10-26,00:13:33.000,299,11062998,-795,0,1698279212,13032.732503619998,60.11702451000019,54391.079710080005 2023-10-26,00:13:34.000,299,11063042,-795,0,1698279213,13032.786394099989,60.053582339998684,54391.17054264001 2023-10-26,00:13:35.000,299,11063022,-795,0,1698279214,13032.752712549998,60.081778860003396,54391.10765856 2023-10-26,00:13:36.000,299,11062984,-795,0,1698279215,13032.759448859993,60.088827990002756,54391.11464568 2023-10-26,00:13:37.000,299,11063007,-795,0,1698279216,13032.793130409998,60.10997538000083,54391.06573584 2023-10-26,00:13:38.000,299,11063047,-795,0,1698279217,13032.847020889989,60.06768060000468,54391.17752976 2023-10-26,00:13:39.000,299,11063007,-795,0,1698279218,13032.813339339998,60.081778860003396,54391.17752976 2023-10-26,00:13:40.000,299,11063048,-795,0,1698279219,13032.786394099989,60.07472973000404,54391.07272296001 2023-10-26,00:13:41.000,299,11063044,-795,0,1698279220,13032.806603029989,60.088827990002756,54391.14259416001 2023-10-26,00:13:42.000,299,11063025,-795,0,1698279221,13032.799866719994,60.07472973000404,54391.00983888 2023-10-26,00:13:43.000,299,11063073,-795,0,1698279222,13032.786394099989,60.081778860003396,54390.93298056001 2023-10-26,00:13:44.000,299,11063015,-795,0,1698279223,13032.900911369994,60.06768060000468,54391.05874872 2023-10-26,00:13:45.000,299,11063069,-795,0,1698279224,13032.847020889989,60.07472973000404,54391.1565684 2023-10-26,00:13:46.000,299,11063055,-795,0,1698279225,13032.887438749989,60.06768060000468,54391.1565684 2023-10-26,00:13:47.000,299,11062951,-795,0,1698279226,13032.806603029989,60.053582339998684,54391.016826 2023-10-26,00:13:48.000,299,11063038,-795,0,1698279227,13032.833548269999,60.102926250001474,54391.03778736 2023-10-26,00:13:49.000,299,11063021,-795,0,1698279228,13032.833548269999,60.088827990002756,54390.960929040004 2023-10-26,00:13:50.000,299,11063036,-795,0,1698279229,13032.833548269999,60.07472973000404,54391.10765856 2023-10-26,00:13:51.000,299,11063031,-795,0,1698279230,13032.766185169989,60.053582339998684,54390.97490328001 2023-10-26,00:13:52.000,299,11063043,-795,0,1698279231,13032.847020889989,60.081778860003396,54390.99586464 2023-10-26,00:13:53.000,299,11063010,-795,0,1698279232,13032.894175059999,60.06768060000468,54391.10765856 2023-10-26,00:13:54.000,299,11063046,-795,0,1698279233,13032.934592919999,60.039484079999966,54391.10067144001 2023-10-26,00:13:55.000,299,11063006,-795,0,1698279234,13032.900911369994,60.03243495000061,54391.05176160001 2023-10-26,00:13:56.000,299,11063031,-795,0,1698279235,13032.900911369994,60.06063146999804,54390.87009648 2023-10-26,00:13:57.000,299,11063012,-795,0,1698279236,13032.914383989999,60.01833669000189,54390.96791616 2023-10-26,00:13:58.000,299,11063023,-795,0,1698279237,13033.022164949994,60.01833669000189,54391.05176160001 2023-10-26,00:13:59.000,299,11063051,-795,0,1698279238,13032.97501078,60.02538582000125,54391.03778736 2023-10-26,00:14:00.000,299,11063044,-795,0,1698279239,13033.06931911999,60.01128756000253,54391.13560704 2023-10-26,00:14:01.000,299,11063002,-795,0,1698279240,13033.06931911999,59.9689927799991,54391.05874872 2023-10-26,00:14:02.000,299,11063044,-795,0,1698279241,13033.10973697999,59.96194364999974,54391.00285176001 2023-10-26,00:14:03.000,299,11063018,-795,0,1698279242,13033.15689115,59.94784539000102,54391.128619920004 2023-10-26,00:14:04.000,299,11063011,-795,0,1698279243,13033.10973697999,59.919648870003584,54390.98887752 2023-10-26,00:14:05.000,299,11063033,-795,0,1698279244,13033.15689115,59.905550610004866,54391.06573584 2023-10-26,00:14:06.000,299,11063003,-795,0,1698279245,13033.15015483999,59.89145234999887,54390.98887752 2023-10-26,00:14:07.000,299,11063060,-795,0,1698279246,13033.163627459995,59.89145234999887,54391.0866972 2023-10-26,00:14:08.000,299,11063050,-795,0,1698279247,13033.25119948999,59.905550610004866,54391.18451688 2023-10-26,00:14:09.000,299,11063047,-795,0,1698279248,13033.305089969996,59.89145234999887,54391.21945248001 2023-10-26,00:14:10.000,299,11062990,-795,0,1698279249,13033.29161734999,59.89145234999887,54391.13560704 2023-10-26,00:14:11.000,299,11063033,-795,0,1698279250,13033.325298899996,59.863255830001435,54391.17752976 2023-10-26,00:14:12.000,299,11063031,-795,0,1698279251,13033.27814473,59.87735409000015,54391.00983888 2023-10-26,00:14:13.000,299,11063031,-795,0,1698279252,13033.29161734999,59.856206700002076,54391.05176160001 2023-10-26,00:14:14.000,299,11063052,-795,0,1698279253,13033.29835366,59.87735409000015,54390.981890400006 2023-10-26,00:14:15.000,299,11063053,-795,0,1698279254,13033.305089969996,59.919648870003584,54391.05874872 2023-10-26,00:14:16.000,299,11063054,-795,0,1698279255,13033.31182627999,59.87735409000015,54390.981890400006 2023-10-26,00:14:17.000,299,11063079,-795,0,1698279256,13033.352244139991,59.863255830001435,54391.03778736 2023-10-26,00:14:18.000,299,11063054,-795,0,1698279257,13033.412870929991,59.89850147999823,54391.079710080005 2023-10-26,00:14:19.000,299,11063013,-795,0,1698279258,13033.385925689996,59.856206700002076,54391.05176160001 2023-10-26,00:14:20.000,299,11063021,-795,0,1698279259,13033.39939831,59.82801018000464,54390.97490328001 2023-10-26,00:14:21.000,299,11063065,-795,0,1698279260,13033.419607240001,59.835059310004,54390.99586464 2023-10-26,00:14:22.000,299,11063031,-795,0,1698279261,13033.372453069991,59.84210844000336,54390.814199520006 2023-10-26,00:14:23.000,299,11063061,-795,0,1698279262,13033.37918938,59.856206700002076,54390.89105784 2023-10-26,00:14:24.000,299,11063060,-795,0,1698279263,13033.473497719991,59.87735409000015,54390.97490328001 2023-10-26,00:14:25.000,299,11063046,-795,0,1698279264,13033.534124509992,59.863255830001435,54391.1565684 2023-10-26,00:14:26.000,299,11063039,-795,0,1698279265,13033.581278680002,59.863255830001435,54391.10067144001 2023-10-26,00:14:27.000,299,11063020,-795,0,1698279266,13033.581278680002,59.813911919998645,54391.10067144001 2023-10-26,00:14:28.000,299,11063027,-795,0,1698279267,13033.507179269996,59.84210844000336,54390.93298056001 2023-10-26,00:14:29.000,299,11063008,-795,0,1698279268,13033.547597129997,59.820961049998004,54390.89804496 2023-10-26,00:14:30.000,299,11063008,-635,0,1698279269,13033.473497719991,59.79276453000057,54390.82817376 2023-10-26,00:14:31.000,299,11063014,-795,0,1698279270,13033.507179269996,59.77161714000249,54390.863109360005 2023-10-26,00:14:32.000,299,11062996,-795,0,1698279271,13033.540860820001,59.75751888000377,54390.93298056001 2023-10-26,00:14:33.000,299,11063029,-795,0,1698279272,13033.655378089992,59.694076710002264,54391.05176160001 2023-10-26,00:14:34.000,299,11063007,-795,0,1698279273,13033.709268569997,59.679978450003546,54391.02381312001 2023-10-26,00:14:35.000,299,11063050,-795,0,1698279274,13033.709268569997,59.679978450003546,54391.04477448 2023-10-26,00:14:36.000,299,11063033,-795,0,1698279275,13033.635169159992,59.7222732299997,54390.8770836 2023-10-26,00:14:37.000,299,11063024,-795,0,1698279276,13033.709268569997,59.70112584000162,54390.92599344001 2023-10-26,00:14:38.000,299,11063037,-795,0,1698279277,13033.776631669993,59.73637148999842,54391.05176160001 2023-10-26,00:14:39.000,299,11063028,-795,0,1698279278,13033.756422739993,59.71522410000034,54391.016826 2023-10-26,00:14:40.000,299,11063058,-795,0,1698279279,13033.803576910002,59.70112584000162,54391.09368432001 2023-10-26,00:14:41.000,299,11063055,-795,0,1698279280,13033.803576910002,59.71522410000034,54391.0866972 2023-10-26,00:14:42.000,299,11063070,-795,0,1698279281,13033.796840599993,59.71522410000034,54390.99586464 2023-10-26,00:14:43.000,299,11062971,-795,0,1698279282,13033.870940009998,59.67292932000419,54391.128619920004 2023-10-26,00:14:44.000,299,11063044,-795,0,1698279283,13033.891148939998,59.70112584000162,54391.079710080005 2023-10-26,00:14:45.000,299,11063003,-795,0,1698279284,13033.877676319993,59.687027580002905,54391.05176160001 2023-10-26,00:14:46.000,299,11063038,-795,0,1698279285,13033.857467389993,59.71522410000034,54390.89105784 2023-10-26,00:14:47.000,299,11063074,-795,0,1698279286,13033.918094179993,59.71522410000034,54391.030800240005 2023-10-26,00:14:48.000,299,11063053,-795,0,1698279287,13033.998929899994,59.70112584000162,54391.149581280006 2023-10-26,00:14:49.000,299,11063079,-795,0,1698279288,13033.958512039993,59.679978450003546,54391.05176160001 2023-10-26,00:14:50.000,299,11063082,-795,0,1698279289,13034.019138829994,59.687027580002905,54391.1565684 2023-10-26,00:14:51.000,299,11063037,-795,0,1698279290,13034.066292999989,59.66588019000483,54391.1565684 2023-10-26,00:14:52.000,299,11063041,-795,0,1698279291,13033.965248349989,59.7222732299997,54391.05874872 2023-10-26,00:14:53.000,299,11063008,-795,0,1698279292,13033.998929899994,59.60243802000332,54391.09368432001 2023-10-26,00:14:54.000,299,11063046,-795,0,1698279293,13034.052820379999,59.71522410000034,54391.198491120005 2023-10-26,00:14:55.000,299,11063053,-795,0,1698279294,13034.032611449999,59.72932235999906,54391.16355552 2023-10-26,00:14:56.000,299,11063022,-795,0,1698279295,13033.978720969993,59.70817497000098,54391.128619920004 2023-10-26,00:14:57.000,299,11063048,-795,0,1698279296,13034.052820379999,59.71522410000034,54391.1565684 2023-10-26,00:14:58.000,299,11063031,-795,0,1698279297,13034.066292999989,59.70817497000098,54391.26836232001 2023-10-26,00:14:59.000,299,11063023,-795,0,1698279298,13034.039347759994,59.70817497000098,54391.247400960005 2023-10-26,00:15:00.000,299,11063031,-795,0,1698279299,13034.039347759994,59.694076710002264,54391.17752976 2023-10-26,00:15:01.000,299,11063019,-795,0,1698279300,13034.079765619994,59.71522410000034,54391.18451688 2023-10-26,00:15:02.000,299,11063015,-795,0,1698279301,13033.985457279989,59.75046975000441,54391.198491120005 2023-10-26,00:15:03.000,299,11063092,-795,0,1698279302,13033.971984659998,59.72932235999906,54391.16355552 2023-10-26,00:15:04.000,299,11063041,-795,0,1698279303,13033.992193589998,59.78571540000121,54391.21246536 2023-10-26,00:15:05.000,299,11063057,-795,0,1698279304,13034.113447169999,59.79276453000057,54391.35220776 2023-10-26,00:15:06.000,299,11063036,-795,0,1698279305,13034.032611449999,59.806862789999286,54391.35919488001 2023-10-26,00:15:07.000,299,11063018,-795,0,1698279306,13034.012402519998,59.84915757000272,54391.2264396 2023-10-26,00:15:08.000,299,11063035,-795,0,1698279307,13033.958512039993,59.863255830001435,54391.16355552 2023-10-26,00:15:09.000,299,11062995,-795,0,1698279308,13033.992193589998,59.870304960000794,54391.19150400001 2023-10-26,00:15:10.000,299,11063024,-795,0,1698279309,13033.998929899994,59.863255830001435,54391.128619920004 2023-10-26,00:15:11.000,299,11063037,-795,0,1698279310,13033.938303109993,59.92669800000294,54391.04477448 2023-10-26,00:15:12.000,299,11063049,-795,0,1698279311,13033.945039419988,59.912599740004225,54391.128619920004 2023-10-26,00:15:13.000,299,11063031,-795,0,1698279312,13034.032611449999,59.912599740004225,54391.16355552 2023-10-26,00:15:14.000,299,11063037,-795,0,1698279313,13033.992193589998,59.96194364999974,54391.16355552 2023-10-26,00:15:15.000,299,11063011,-795,0,1698279314,13033.958512039993,59.97604190999846,54391.10765856 2023-10-26,00:15:16.000,299,11063036,-795,0,1698279315,13033.870940009998,60.03243495000061,54390.97490328001 2023-10-26,00:15:17.000,299,11062956,-795,0,1698279316,13033.870940009998,60.03243495000061,54391.03778736 2023-10-26,00:15:18.000,299,11063047,-795,0,1698279317,13033.877676319993,60.01128756000253,54391.128619920004 2023-10-26,00:15:19.000,299,11063047,-795,0,1698279318,13033.891148939998,60.06063146999804,54391.18451688 2023-10-26,00:15:20.000,299,11063061,-795,0,1698279319,13033.911357869998,60.095877120002115,54391.2264396 2023-10-26,00:15:21.000,299,11063044,-795,0,1698279320,13033.877676319993,60.102926250001474,54391.21945248001 2023-10-26,00:15:22.000,299,11063058,-795,0,1698279321,13033.897885249993,60.10997538000083,54391.149581280006 2023-10-26,00:15:23.000,299,11062997,-795,0,1698279322,13033.884412629988,60.12407363999955,54391.20547824 2023-10-26,00:15:24.000,299,11063045,-795,0,1698279323,13033.884412629988,60.15931929000362,54391.17752976 2023-10-26,00:15:25.000,299,11063023,-795,0,1698279324,13033.877676319993,60.13817189999827,54391.11464568 2023-10-26,00:15:26.000,299,11063010,-795,0,1698279325,13033.864203699988,60.12407363999955,54391.079710080005 2023-10-26,00:15:27.000,299,11063052,-795,0,1698279326,13033.837258459993,60.145221030004905,54391.10067144001 2023-10-26,00:15:28.000,299,11063068,-795,0,1698279327,13033.951775729998,60.10997538000083,54391.3312464 2023-10-26,00:15:29.000,299,11062994,-795,0,1698279328,13034.005666209989,60.06063146999804,54391.31028504001 2023-10-26,00:15:30.000,299,11063025,-795,0,1698279329,13034.052820379999,60.053582339998684,54391.28932368001 2023-10-26,00:15:31.000,299,11063009,-795,0,1698279330,13034.059556689994,59.99718930000381,54390.89804496 2023-10-26,00:15:32.000,299,11063047,-795,0,1698279331,13034.180810269994,59.99014017000445,54390.93298056001 2023-10-26,00:15:33.000,299,11063001,-795,0,1698279332,13034.27511861,60.053582339998684,54390.912019200005 2023-10-26,00:15:34.000,299,11063074,-795,0,1698279333,13034.31553647,60.16636842000298,54390.90503208001 2023-10-26,00:15:35.000,299,11063056,-795,0,1698279334,13034.241437059994,60.321449280003435,54391.06573584 2023-10-26,00:15:36.000,299,11063059,-795,0,1698279335,13034.174073959999,60.36374405999959,54391.10765856 2023-10-26,00:15:37.000,299,11063045,-795,0,1698279336,13034.066292999989,60.33554754000215,54391.198491120005 2023-10-26,00:15:38.000,299,11063035,-795,0,1698279337,13033.971984659998,60.33554754000215,54391.21246536 2023-10-26,00:15:39.000,299,11063009,-795,0,1698279338,13033.864203699988,60.30735102000472,54391.11464568 2023-10-26,00:15:40.000,299,11063051,-795,0,1698279339,13033.891148939998,60.29325275999872,54391.2264396 2023-10-26,00:15:41.000,299,11063039,-795,0,1698279340,13033.843994770003,60.30735102000472,54391.23342672 2023-10-26,00:15:42.000,299,11063057,-795,0,1698279341,13033.817049529993,60.30735102000472,54391.128619920004 2023-10-26,00:15:43.000,299,11063041,-795,0,1698279342,13033.749686429997,60.30735102000472,54391.17752976 2023-10-26,00:15:44.000,299,11063038,-795,0,1698279343,13033.843994770003,60.328498410002794,54391.35919488001 2023-10-26,00:15:45.000,299,11063027,-795,0,1698279344,13033.810313219998,60.314400150004076,54391.40810472001 2023-10-26,00:15:46.000,299,11063023,-795,0,1698279345,13033.783367980002,60.328498410002794,54391.38714336001 2023-10-26,00:15:47.000,299,11062994,-795,0,1698279346,13033.716004879992,60.328498410002794,54391.366182000005 2023-10-26,00:15:48.000,299,11063006,-795,0,1698279347,13033.702532260002,60.28620362999936,54391.28932368001 2023-10-26,00:15:49.000,299,11063013,-795,0,1698279348,13033.709268569997,60.279154500000004,54391.317272160006 2023-10-26,00:15:50.000,299,11063042,-795,0,1698279349,13033.830522149998,60.279154500000004,54391.40810472001 2023-10-26,00:15:51.000,299,11063030,-795,0,1698279350,13033.769895359997,60.25095798000257,54391.38015624 2023-10-26,00:15:52.000,299,11063031,-795,0,1698279351,13033.742950120002,60.25800711000193,54391.28932368001 2023-10-26,00:15:53.000,299,11063048,-795,0,1698279352,13033.756422739993,60.215712329998496,54391.296310800004 2023-10-26,00:15:54.000,299,11063014,-795,0,1698279353,13033.817049529993,60.25095798000257,54391.39413048 2023-10-26,00:15:55.000,299,11063029,-795,0,1698279354,13033.769895359997,60.22981059000449,54391.317272160006 2023-10-26,00:15:56.000,299,11062990,-795,0,1698279355,13033.783367980002,60.222761459997855,54391.296310800004 2023-10-26,00:15:57.000,299,11063044,-795,0,1698279356,13033.763159050002,60.20866319999914,54391.32425928 2023-10-26,00:15:58.000,299,11063058,-795,0,1698279357,13033.756422739993,60.22981059000449,54391.19150400001 2023-10-26,00:15:59.000,299,11062988,-795,0,1698279358,13033.729477499997,60.215712329998496,54391.25438808 2023-10-26,00:16:00.000,299,11063044,-795,0,1698279359,13033.830522149998,60.215712329998496,54391.366182000005 2023-10-26,00:16:01.000,299,11063016,-795,0,1698279360,13033.776631669993,60.222761459997855,54391.35220776 2023-10-26,00:16:02.000,299,11063016,-795,0,1698279361,13033.830522149998,60.20161406999978,54391.25438808 2023-10-26,00:16:03.000,299,11063013,-795,0,1698279362,13033.790104289998,60.19456494000042,54391.366182000005 2023-10-26,00:16:04.000,299,11063036,-795,0,1698279363,13033.796840599993,60.215712329998496,54391.38714336001 2023-10-26,00:16:05.000,299,11063038,-795,0,1698279364,13033.763159050002,60.19456494000042,54391.28932368001 2023-10-26,00:16:06.000,299,11063008,-795,0,1698279365,13033.722741190002,60.24390885000321,54391.24041384001 2023-10-26,00:16:07.000,299,11063026,-795,0,1698279366,13033.716004879992,60.1804666800017,54391.33823352001 2023-10-26,00:16:08.000,299,11063039,-795,0,1698279367,13033.803576910002,60.1804666800017,54391.44304032 2023-10-26,00:16:09.000,299,11063052,-795,0,1698279368,13033.870940009998,60.222761459997855,54391.6107312 2023-10-26,00:16:10.000,299,11063034,-795,0,1698279369,13033.870940009998,60.17341755000234,54391.652653920006 2023-10-26,00:16:11.000,299,11063029,-795,0,1698279370,13033.870940009998,60.20866319999914,54391.60374408001 2023-10-26,00:16:12.000,299,11063033,-795,0,1698279371,13033.803576910002,60.18751581000106,54391.43605320001 2023-10-26,00:16:13.000,299,11063064,-795,0,1698279372,13033.803576910002,60.152270160004264,54391.49893728 2023-10-26,00:16:14.000,299,11063022,-795,0,1698279373,13033.823785840003,60.15931929000362,54391.54784712 2023-10-26,00:16:15.000,299,11063000,-795,0,1698279374,13033.843994770003,60.15931929000362,54391.59675696001 2023-10-26,00:16:16.000,299,11063049,-795,0,1698279375,13033.850731079998,60.20161406999978,54391.533872880005 2023-10-26,00:16:17.000,299,11063032,-795,0,1698279376,13033.864203699988,60.16636842000298,54391.59675696001 2023-10-26,00:16:18.000,299,11063048,-795,0,1698279377,13033.897885249993,60.17341755000234,54391.66662816 2023-10-26,00:16:19.000,299,11063029,-795,0,1698279378,13033.864203699988,60.17341755000234,54391.61771832 2023-10-26,00:16:20.000,299,11063027,-795,0,1698279379,13033.850731079998,60.1804666800017,54391.54784712 2023-10-26,00:16:21.000,299,11063040,-795,0,1698279380,13033.830522149998,60.18751581000106,54391.55483424001 2023-10-26,00:16:22.000,299,11063027,-795,0,1698279381,13033.742950120002,60.20161406999978,54391.42207896 2023-10-26,00:16:23.000,299,11063029,-795,0,1698279382,13033.742950120002,60.16636842000298,54391.44304032 2023-10-26,00:16:24.000,299,11063028,-795,0,1698279383,13033.850731079998,60.18751581000106,54391.60374408001 2023-10-26,00:16:25.000,299,11063044,-795,0,1698279384,13033.810313219998,60.17341755000234,54391.582782720005 2023-10-26,00:16:26.000,299,11063085,-795,0,1698279385,13033.796840599993,60.17341755000234,54391.582782720005 2023-10-26,00:16:27.000,299,11063029,-795,0,1698279386,13033.756422739993,60.17341755000234,54391.42906608001 2023-10-26,00:16:28.000,299,11063058,-795,0,1698279387,13033.756422739993,60.17341755000234,54391.47797592001 2023-10-26,00:16:29.000,299,11063052,-795,0,1698279388,13033.803576910002,60.222761459997855,54391.54086 2023-10-26,00:16:30.000,299,11063075,-795,0,1698279389,13033.769895359997,60.215712329998496,54391.57579560001 2023-10-26,00:16:31.000,299,11063001,-795,0,1698279390,13033.655378089992,60.19456494000042,54391.484963040006 2023-10-26,00:16:32.000,299,11062984,-795,0,1698279391,13033.554333439992,60.24390885000321,54391.50592440001 2023-10-26,00:16:33.000,299,11063019,-795,0,1698279392,13033.702532260002,60.1804666800017,54391.59675696001 2023-10-26,00:16:34.000,299,11062997,-795,0,1698279393,13033.729477499997,60.20161406999978,54391.62470544001 2023-10-26,00:16:35.000,299,11063042,-795,0,1698279394,13033.702532260002,60.19456494000042,54391.47797592001 2023-10-26,00:16:36.000,299,11063030,-795,0,1698279395,13033.668850709997,60.22981059000449,54391.50592440001 2023-10-26,00:16:37.000,299,11063070,-795,0,1698279396,13033.702532260002,60.215712329998496,54391.51291152 2023-10-26,00:16:38.000,299,11063018,-795,0,1698279397,13033.716004879992,60.18751581000106,54391.58976984 2023-10-26,00:16:39.000,299,11063040,-795,0,1698279398,13033.655378089992,60.20866319999914,54391.6107312 2023-10-26,00:16:40.000,299,11063029,-795,0,1698279399,13033.689059639997,60.222761459997855,54391.68758952 2023-10-26,00:16:41.000,299,11063012,-795,0,1698279400,13033.655378089992,60.215712329998496,54391.582782720005 2023-10-26,00:16:42.000,299,11063029,-795,0,1698279401,13033.648641779997,60.222761459997855,54391.4709888 2023-10-26,00:16:43.000,299,11063004,-795,0,1698279402,13033.689059639997,60.18751581000106,54391.54784712 2023-10-26,00:16:44.000,299,11063037,-795,0,1698279403,13033.601487610002,60.25800711000193,54391.484963040006 2023-10-26,00:16:45.000,299,11063030,-795,0,1698279404,13033.689059639997,60.19456494000042,54391.58976984 2023-10-26,00:16:46.000,299,11063019,-795,0,1698279405,13033.614960229992,60.222761459997855,54391.44304032 2023-10-26,00:16:47.000,299,11063013,-795,0,1698279406,13033.547597129997,60.19456494000042,54391.38714336001 2023-10-26,00:16:48.000,299,11063018,-795,0,1698279407,13033.675587019992,60.19456494000042,54391.56880848 2023-10-26,00:16:49.000,299,11063042,-795,0,1698279408,13033.648641779997,60.13817189999827,54391.55483424001 2023-10-26,00:16:50.000,299,11063009,-795,0,1698279409,13033.689059639997,60.13817189999827,54391.69457664001 2023-10-26,00:16:51.000,299,11063059,-795,0,1698279410,13033.695795949992,60.13817189999827,54391.62470544001 2023-10-26,00:16:52.000,299,11063035,-795,0,1698279411,13033.527388199996,60.16636842000298,54391.49195016 2023-10-26,00:16:53.000,299,11063038,-795,0,1698279412,13033.628432849997,60.15931929000362,54391.52688576001 2023-10-26,00:16:54.000,299,11063089,-795,0,1698279413,13033.614960229992,60.17341755000234,54391.582782720005 2023-10-26,00:16:55.000,299,11063042,-795,0,1698279414,13033.601487610002,60.17341755000234,54391.582782720005 2023-10-26,00:16:56.000,299,11063034,-795,0,1698279415,13033.601487610002,60.19456494000042,54391.68758952 2023-10-26,00:16:57.000,299,11063072,-795,0,1698279416,13033.527388199996,60.20161406999978,54391.63867968 2023-10-26,00:16:58.000,299,11063041,-795,0,1698279417,13033.446552479996,60.23685972000385,54391.55483424001 2023-10-26,00:16:59.000,299,11062957,-795,0,1698279418,13033.466761409996,60.22981059000449,54391.64566680001 2023-10-26,00:17:00.000,299,11063070,-795,0,1698279419,13033.39939831,60.25800711000193,54391.62470544001 2023-10-26,00:17:01.000,299,11063050,-795,0,1698279420,13033.385925689996,60.25800711000193,54391.63867968 2023-10-26,00:17:02.000,299,11063046,-795,0,1698279421,13033.264672109995,60.30030188999808,54391.54086 2023-10-26,00:17:03.000,299,11063082,-795,0,1698279422,13033.2579358,60.30735102000472,54391.54086 2023-10-26,00:17:04.000,299,11063028,-795,0,1698279423,13033.31856259,60.30735102000472,54391.701563760005 2023-10-26,00:17:05.000,299,11063033,-795,0,1698279424,13033.29161734999,60.34964580000087,54391.70855088 2023-10-26,00:17:06.000,299,11063070,-795,0,1698279425,13033.224254249995,60.37079318999895,54391.6806024 2023-10-26,00:17:07.000,299,11063014,-795,0,1698279426,13033.17036376999,60.34964580000087,54391.4709888 2023-10-26,00:17:08.000,299,11063019,-795,0,1698279427,13033.163627459995,60.30735102000472,54391.533872880005 2023-10-26,00:17:09.000,299,11063038,-795,0,1698279428,13033.163627459995,60.314400150004076,54391.65964104 2023-10-26,00:17:10.000,299,11063049,-795,0,1698279429,13033.13668222,60.321449280003435,54391.6107312 2023-10-26,00:17:11.000,299,11063050,-795,0,1698279430,13033.02890125999,60.265056240001286,54391.44304032 2023-10-26,00:17:12.000,299,11063055,-795,0,1698279431,13033.022164949994,60.328498410002794,54391.52688576001 2023-10-26,00:17:13.000,299,11063020,-795,0,1698279432,13033.103000669995,60.33554754000215,54391.59675696001 2023-10-26,00:17:14.000,299,11063029,-795,0,1698279433,13033.02890125999,60.33554754000215,54391.49195016 2023-10-26,00:17:15.000,299,11062963,-795,0,1698279434,13033.03563757,60.34964580000087,54391.4709888 2023-10-26,00:17:16.000,299,11062971,-795,0,1698279435,13032.853757199999,60.314400150004076,54391.2264396 2023-10-26,00:17:17.000,299,11063007,-795,0,1698279436,13032.873966129999,60.33554754000215,54391.37316912 2023-10-26,00:17:18.000,299,11063039,-795,0,1698279437,13032.900911369994,60.34259667000151,54391.45002744 2023-10-26,00:17:19.000,299,11063028,-795,0,1698279438,13032.847020889989,60.33554754000215,54391.4011176 2023-10-26,00:17:20.000,299,11063057,-795,0,1698279439,13032.853757199999,60.33554754000215,54391.45002744 2023-10-26,00:17:21.000,299,11063049,-795,0,1698279440,13032.826811959989,60.35669493000023,54391.464001680004 2023-10-26,00:17:22.000,299,11063023,-795,0,1698279441,13032.692085759998,60.30735102000472,54391.34522064 2023-10-26,00:17:23.000,299,11063041,-795,0,1698279442,13032.745976239989,60.33554754000215,54391.42207896 2023-10-26,00:17:24.000,299,11063032,-795,0,1698279443,13032.712294689998,60.328498410002794,54391.44304032 2023-10-26,00:17:25.000,299,11063014,-795,0,1698279444,13032.671876829998,60.321449280003435,54391.44304032 2023-10-26,00:17:26.000,299,11063031,-795,0,1698279445,13032.591041109998,60.321449280003435,54391.366182000005 2023-10-26,00:17:27.000,299,11062998,-795,0,1698279446,13032.503469080002,60.35669493000023,54391.3312464 2023-10-26,00:17:28.000,299,11063020,-795,0,1698279447,13032.591041109998,60.35669493000023,54391.54784712 2023-10-26,00:17:29.000,299,11063023,-795,0,1698279448,13032.570832179998,60.30735102000472,54391.51291152 2023-10-26,00:17:30.000,299,11063013,-795,0,1698279449,13032.557359559993,60.30735102000472,54391.49195016 2023-10-26,00:17:31.000,299,11062981,-795,0,1698279450,13032.543886940002,60.265056240001286,54391.52688576001 2023-10-26,00:17:32.000,299,11063063,-795,0,1698279451,13032.489996459997,60.272105370000645,54391.44304032 2023-10-26,00:17:33.000,299,11063024,-795,0,1698279452,13032.368742879997,60.29325275999872,54391.44304032 2023-10-26,00:17:34.000,299,11063023,-795,0,1698279453,13032.436105979992,60.24390885000321,54391.52688576001 2023-10-26,00:17:35.000,299,11063051,-795,0,1698279454,13032.436105979992,60.22981059000449,54391.54086 2023-10-26,00:17:36.000,299,11063065,-795,0,1698279455,13032.402424430002,60.20161406999978,54391.35919488001 2023-10-26,00:17:37.000,299,11063019,-795,0,1698279456,13032.321588710001,60.18751581000106,54391.26137520001 2023-10-26,00:17:38.000,299,11063019,-795,0,1698279457,13032.382215500002,60.18751581000106,54391.49195016 2023-10-26,00:17:39.000,299,11063061,-795,0,1698279458,13032.341797640001,60.16636842000298,54391.40810472001 2023-10-26,00:17:40.000,299,11063048,-795,0,1698279459,13032.348533949997,60.13112276999891,54391.31028504001 2023-10-26,00:17:41.000,299,11063036,-795,0,1698279460,13032.321588710001,60.145221030004905,54391.35919488001 2023-10-26,00:17:42.000,299,11063005,-795,0,1698279461,13032.260961920001,60.095877120002115,54391.21945248001 2023-10-26,00:17:43.000,299,11062992,-795,0,1698279462,13032.234016679991,60.06768060000468,54391.2264396 2023-10-26,00:17:44.000,299,11063025,-795,0,1698279463,13032.321588710001,60.046533209999325,54391.35919488001 2023-10-26,00:17:45.000,299,11063052,-795,0,1698279464,13032.274434539991,60.01128756000253,54391.38015624 2023-10-26,00:17:46.000,299,11063051,-795,0,1698279465,13032.301379780001,60.03243495000061,54391.39413048 2023-10-26,00:17:47.000,299,11063004,-795,0,1698279466,13032.247489299996,59.99718930000381,54391.25438808 2023-10-26,00:17:48.000,299,11062972,-795,0,1698279467,13032.220544060001,59.98309103999782,54391.24041384001 2023-10-26,00:17:49.000,299,11063048,-795,0,1698279468,13032.234016679991,59.96194364999974,54391.26836232001 2023-10-26,00:17:50.000,299,11063042,-795,0,1698279469,13032.227280369996,59.92669800000294,54391.31028504001 2023-10-26,00:17:51.000,299,11063037,-795,0,1698279470,13032.065608929996,59.9337471300023,54391.0866972 2023-10-26,00:17:52.000,299,11063055,-795,0,1698279471,13032.15991727,59.919648870003584,54391.32425928 2023-10-26,00:17:53.000,299,11063036,-795,0,1698279472,13032.15991727,59.9337471300023,54391.44304032 2023-10-26,00:17:54.000,299,11063020,-795,0,1698279473,13032.11949941,59.84915757000272,54391.35220776 2023-10-26,00:17:55.000,299,11062926,-795,0,1698279474,13032.07234523999,59.856206700002076,54391.24041384001 2023-10-26,00:17:56.000,299,11063052,-795,0,1698279475,13031.99824583,59.813911919998645,54391.10765856 2023-10-26,00:17:57.000,299,11062983,-795,0,1698279476,13031.97130058999,59.835059310004,54391.079710080005 2023-10-26,00:17:58.000,299,11063062,-795,0,1698279477,13031.99150951999,59.835059310004,54391.20547824 2023-10-26,00:17:59.000,299,11063056,-795,0,1698279478,13031.99824583,59.835059310004,54391.21945248001 2023-10-26,00:18:00.000,299,11063032,-795,0,1698279479,13032.01845476,59.813911919998645,54391.21945248001 2023-10-26,00:18:01.000,299,11063027,-795,0,1698279480,13031.97130058999,59.77866627000185,54391.12163280001 2023-10-26,00:18:02.000,299,11063009,-795,0,1698279481,13031.97130058999,59.79981365999993,54391.04477448 2023-10-26,00:18:03.000,299,11063025,-795,0,1698279482,13031.99824583,59.76456801000313,54391.10765856 2023-10-26,00:18:04.000,299,11063019,-795,0,1698279483,13031.99824583,59.7222732299997,54391.05176160001 2023-10-26,00:18:05.000,299,11063047,-795,0,1698279484,13032.01845476,59.687027580002905,54391.05176160001 2023-10-26,00:18:06.000,299,11063004,-795,0,1698279485,13032.004982139995,59.630634540000756,54391.016826 2023-10-26,00:18:07.000,299,11063028,-795,0,1698279486,13031.83657439,59.56719236999925,54390.89804496 2023-10-26,00:18:08.000,299,11063062,-795,0,1698279487,13031.83657439,59.55309411000053,54390.960929040004 2023-10-26,00:18:09.000,299,11063031,-795,0,1698279488,13031.97130058999,59.50375019999774,54391.06573584 2023-10-26,00:18:10.000,299,11063033,-795,0,1698279489,13031.93761904,59.48965193999902,54391.079710080005 2023-10-26,00:18:11.000,299,11062973,-795,0,1698279490,13031.91741011,59.4755536800003,54391.07272296001 2023-10-26,00:18:12.000,299,11063031,-795,0,1698279491,13031.89046486999,59.44030803000351,54390.96791616 2023-10-26,00:18:13.000,299,11063058,-795,0,1698279492,13031.89046486999,59.376865860002,54391.09368432001 2023-10-26,00:18:14.000,299,11063015,-795,0,1698279493,13031.93761904,59.419160639998154,54391.149581280006 2023-10-26,00:18:15.000,299,11062995,-795,0,1698279494,13031.85678332,59.398013250000076,54391.09368432001 2023-10-26,00:18:16.000,299,11063053,-795,0,1698279495,13031.91067379999,59.44030803000351,54391.128619920004 2023-10-26,00:18:17.000,299,11063056,-795,0,1698279496,13031.883728559995,59.405062379999436,54391.128619920004 2023-10-26,00:18:18.000,299,11063054,-795,0,1698279497,13031.903937489995,59.39096412000072,54391.25438808 2023-10-26,00:18:19.000,299,11063012,-795,0,1698279498,13031.883728559995,59.34162020999793,54391.19150400001 2023-10-26,00:18:20.000,299,11063045,-795,0,1698279499,13031.87025593999,59.33457107999857,54391.128619920004 2023-10-26,00:18:21.000,299,11063078,-795,0,1698279500,13031.91067379999,59.32047281999985,54391.18451688 2023-10-26,00:18:22.000,299,11063063,-795,0,1698279501,13031.883728559995,59.32752194999921,54391.11464568 2023-10-26,00:18:23.000,299,11063053,-795,0,1698279502,13031.76921128999,59.25703064999834,54391.05874872 2023-10-26,00:18:24.000,299,11063050,-795,0,1698279503,13031.78942021999,59.32047281999985,54391.0866972 2023-10-26,00:18:25.000,299,11063022,-795,0,1698279504,13031.843310699995,59.285227170003054,54391.2264396 2023-10-26,00:18:26.000,299,11063050,-795,0,1698279505,13031.85678332,59.285227170003054,54391.17752976 2023-10-26,00:18:27.000,299,11063054,-795,0,1698279506,13031.863519629995,59.235883260000264,54391.19150400001 2023-10-26,00:18:28.000,299,11063033,-795,0,1698279507,13031.742266049994,59.25703064999834,54391.00983888 2023-10-26,00:18:29.000,299,11062980,-795,0,1698279508,13031.802892839994,59.19358848000411,54391.10067144001 2023-10-26,00:18:30.000,299,11063025,-795,0,1698279509,13031.843310699995,59.19358848000411,54391.14259416001 2023-10-26,00:18:31.000,299,11063065,-795,0,1698279510,13031.823101769995,59.179490219998115,54391.03778736 2023-10-26,00:18:32.000,299,11063066,-795,0,1698279511,13031.80962914999,59.172441089998756,54391.030800240005 2023-10-26,00:18:33.000,299,11063000,-795,0,1698279512,13031.97130058999,59.09490065999853,54391.1565684 2023-10-26,00:18:34.000,299,11063010,-795,0,1698279513,13031.863519629995,59.08080239999981,54390.84913512 2023-10-26,00:18:35.000,299,11063002,-795,0,1698279514,13031.91741011,59.045556750003016,54390.96791616 2023-10-26,00:18:36.000,299,11063040,-795,0,1698279515,13031.924146419995,59.003261969999585,54390.89105784 2023-10-26,00:18:37.000,299,11062948,-795,0,1698279516,13031.964564279995,58.96096719000343,54390.8770836 2023-10-26,00:18:38.000,299,11063043,-795,0,1698279517,13032.004982139995,58.97506545000215,54390.93996768 2023-10-26,00:18:39.000,299,11063064,-795,0,1698279518,13031.99824583,58.92572153999936,54390.96791616 2023-10-26,00:18:40.000,299,11063035,-795,0,1698279519,13032.03192737999,58.869328500004485,54391.05176160001 2023-10-26,00:18:41.000,299,11063032,-795,0,1698279520,13032.09929048,58.8834267600032,54390.99586464 2023-10-26,00:18:42.000,299,11063044,-795,0,1698279521,13032.126235719996,58.86227936999785,54390.93298056001 2023-10-26,00:18:43.000,299,11062949,-795,0,1698279522,13032.132972029991,58.84818110999913,54390.98887752 2023-10-26,00:18:44.000,299,11063058,-795,0,1698279523,13032.11949941,58.86227936999785,54390.981890400006 2023-10-26,00:18:45.000,299,11062984,-795,0,1698279524,13032.193598819991,58.85523023999849,54390.99586464 2023-10-26,00:18:46.000,299,11063038,-795,0,1698279525,13032.106026789996,58.84113197999977,54390.84913512 2023-10-26,00:18:47.000,299,11063026,-795,0,1698279526,13032.146444649996,58.869328500004485,54390.85612224001 2023-10-26,00:18:48.000,299,11063051,-795,0,1698279527,13032.260961920001,58.869328500004485,54391.05176160001 2023-10-26,00:18:49.000,299,11063037,-795,0,1698279528,13032.308116089996,58.876377630003844,54390.98887752 2023-10-26,00:18:50.000,299,11063048,-795,0,1698279529,13032.301379780001,58.869328500004485,54391.05176160001 2023-10-26,00:18:51.000,299,11062986,-795,0,1698279530,13032.314852399992,58.89047589000256,54391.016826 2023-10-26,00:18:52.000,299,11063016,-795,0,1698279531,13032.308116089996,58.91162328000064,54390.85612224001 2023-10-26,00:18:53.000,299,11062972,-795,0,1698279532,13032.388951809997,58.876377630003844,54390.97490328001 2023-10-26,00:18:54.000,299,11063039,-795,0,1698279533,13032.449578599997,58.89752502000192,54391.0866972 2023-10-26,00:18:55.000,299,11063081,-795,0,1698279534,13032.422633360002,58.97506545000215,54391.149581280006 2023-10-26,00:18:56.000,299,11063032,-795,0,1698279535,13032.409160739997,58.96801632000279,54391.07272296001 2023-10-26,00:18:57.000,299,11063070,-795,0,1698279536,13032.375479189992,58.95391806000407,54391.02381312001 2023-10-26,00:18:58.000,299,11063041,-795,0,1698279537,13032.429369669997,58.98916371000087,54391.16355552 2023-10-26,00:18:59.000,299,11062993,-795,0,1698279538,13032.402424430002,58.98916371000087,54391.17054264001 2023-10-26,00:19:00.000,299,11063029,-795,0,1698279539,13032.422633360002,59.059655010001734,54391.17054264001 2023-10-26,00:19:01.000,299,11063041,-795,0,1698279540,13032.375479189992,59.12309718000324,54391.20547824 2023-10-26,00:19:02.000,299,11063069,-795,0,1698279541,13032.321588710001,59.10194978999789,54391.079710080005 2023-10-26,00:19:03.000,299,11063034,-795,0,1698279542,13032.301379780001,59.11604805000388,54391.09368432001 2023-10-26,00:19:04.000,299,11063054,-795,0,1698279543,13032.362006570002,59.172441089998756,54391.317272160006 2023-10-26,00:19:05.000,299,11063023,-795,0,1698279544,13032.382215500002,59.15129370000068,54391.27534944 2023-10-26,00:19:06.000,299,11063033,-795,0,1698279545,13032.388951809997,59.172441089998756,54391.198491120005 2023-10-26,00:19:07.000,299,11062996,-795,0,1698279546,13032.341797640001,59.20063761000347,54391.1565684 2023-10-26,00:19:08.000,299,11062984,-795,0,1698279547,13032.422633360002,59.172441089998756,54391.2264396 2023-10-26,00:19:09.000,299,11063040,-795,0,1698279548,13032.409160739997,59.221785000001546,54391.26836232001 2023-10-26,00:19:10.000,299,11063017,-795,0,1698279549,13032.436105979992,59.221785000001546,54391.26137520001 2023-10-26,00:19:11.000,299,11063024,-795,0,1698279550,13032.335061329992,59.235883260000264,54391.198491120005 2023-10-26,00:19:12.000,299,11063075,-795,0,1698279551,13032.415897049992,59.271128910004336,54391.26137520001 2023-10-26,00:19:13.000,299,11063056,-795,0,1698279552,13032.496732769992,59.29227630000241,54391.37316912 2023-10-26,00:19:14.000,299,11063053,-795,0,1698279553,13032.503469080002,59.285227170003054,54391.35220776 2023-10-26,00:19:15.000,299,11062967,-795,0,1698279554,13032.516941699992,59.32047281999985,54391.35220776 2023-10-26,00:19:16.000,299,11063054,-795,0,1698279555,13032.496732769992,59.33457107999857,54391.0866972 2023-10-26,00:19:17.000,299,11062954,-795,0,1698279556,13032.510205389997,59.38391499000136,54391.128619920004 2023-10-26,00:19:18.000,299,11063052,-795,0,1698279557,13032.523678010002,59.33457107999857,54391.17752976 2023-10-26,00:19:19.000,299,11063036,-795,0,1698279558,13032.564095870002,59.39096412000072,54391.20547824 2023-10-26,00:19:20.000,299,11063029,-795,0,1698279559,13032.597777419993,59.376865860002,54391.28932368001 2023-10-26,00:19:21.000,299,11063052,-795,0,1698279560,13032.591041109998,59.39096412000072,54391.24041384001 2023-10-26,00:19:22.000,299,11063044,-795,0,1698279561,13032.611250039998,59.36276760000328,54391.16355552 2023-10-26,00:19:23.000,299,11062976,-795,0,1698279562,13032.651667899998,59.36981673000264,54391.24041384001 2023-10-26,00:19:24.000,299,11063042,-795,0,1698279563,13032.692085759998,59.405062379999436,54391.23342672 2023-10-26,00:19:25.000,299,11063018,-795,0,1698279564,13032.712294689998,59.36981673000264,54391.296310800004 2023-10-26,00:19:26.000,299,11063064,-795,0,1698279565,13032.759448859993,59.34866934000456,54391.21945248001 2023-10-26,00:19:27.000,299,11063038,-795,0,1698279566,13032.705558379988,59.36981673000264,54391.2264396 2023-10-26,00:19:28.000,299,11063029,-795,0,1698279567,13032.799866719994,59.376865860002,54391.247400960005 2023-10-26,00:19:29.000,299,11063016,-795,0,1698279568,13032.806603029989,59.42620977000479,54391.19150400001 2023-10-26,00:19:30.000,299,11063047,-795,0,1698279569,13032.847020889989,59.412111509998795,54391.35220776 2023-10-26,00:19:31.000,299,11062969,-795,0,1698279570,13032.826811959989,59.447357160002866,54391.3312464 2023-10-26,00:19:32.000,299,11063051,-795,0,1698279571,13032.799866719994,59.38391499000136,54391.17752976 2023-10-26,00:19:33.000,299,11062995,-795,0,1698279572,13032.806603029989,59.412111509998795,54391.17752976 2023-10-26,00:19:34.000,299,11063029,-795,0,1698279573,13032.880702439994,59.405062379999436,54391.31028504001 2023-10-26,00:19:35.000,299,11063044,-795,0,1698279574,13032.786394099989,59.461455420001585,54391.317272160006 2023-10-26,00:19:36.000,299,11063035,-795,0,1698279575,13032.921120299994,59.419160639998154,54391.33823352001 2023-10-26,00:19:37.000,299,11063068,-795,0,1698279576,13032.92785660999,59.44030803000351,54391.366182000005 2023-10-26,00:19:38.000,299,11063039,-795,0,1698279577,13032.961538159994,59.4755536800003,54391.51989864 2023-10-26,00:19:39.000,299,11062968,-795,0,1698279578,13032.921120299994,59.48260280999966,54391.484963040006 2023-10-26,00:19:40.000,299,11063071,-795,0,1698279579,13032.92785660999,59.50375019999774,54391.43605320001 2023-10-26,00:19:41.000,299,11063047,-795,0,1698279580,13032.887438749989,59.55309411000053,54391.4709888 2023-10-26,00:19:42.000,299,11063023,-795,0,1698279581,13032.887438749989,59.54604498000117,54391.35220776 2023-10-26,00:19:43.000,299,11063064,-795,0,1698279582,13032.833548269999,59.5883397600046,54391.484963040006 2023-10-26,00:19:44.000,299,11063068,-795,0,1698279583,13032.981747089994,59.60948715000268,54391.56182136 2023-10-26,00:19:45.000,299,11063045,-795,0,1698279584,13032.96827446999,59.60948715000268,54391.652653920006 2023-10-26,00:19:46.000,299,11063045,-795,0,1698279585,13032.94806553999,59.67292932000419,54391.6107312 2023-10-26,00:19:47.000,299,11062994,-795,0,1698279586,13032.90764767999,59.67292932000419,54391.54784712 2023-10-26,00:19:48.000,299,11062948,-795,0,1698279587,13032.914383989999,59.687027580002905,54391.54086 2023-10-26,00:19:49.000,299,11063018,-795,0,1698279588,13032.894175059999,59.70817497000098,54391.58976984 2023-10-26,00:19:50.000,299,11063042,-795,0,1698279589,13032.954801849999,59.70817497000098,54391.55483424001 2023-10-26,00:19:51.000,299,11063053,-795,0,1698279590,13032.887438749989,59.76456801000313,54391.45701456001 2023-10-26,00:19:52.000,299,11063031,-795,0,1698279591,13032.826811959989,59.76456801000313,54391.40810472001 2023-10-26,00:19:53.000,299,11063031,-795,0,1698279592,13032.90764767999,59.79276453000057,54391.42906608001 2023-10-26,00:19:54.000,299,11063044,-795,0,1698279593,13032.941329229994,59.84210844000336,54391.61771832 2023-10-26,00:19:55.000,299,11063014,-795,0,1698279594,13032.867229819989,59.820961049998004,54391.56182136 2023-10-26,00:19:56.000,299,11063058,-795,0,1698279595,13032.860493509994,59.82801018000464,54391.50592440001 2023-10-26,00:19:57.000,299,11063050,-795,0,1698279596,13032.826811959989,59.835059310004,54391.42906608001 2023-10-26,00:19:58.000,299,11063014,-795,0,1698279597,13032.799866719994,59.813911919998645,54391.37316912 2023-10-26,00:19:59.000,299,11063041,-795,0,1698279598,13032.847020889989,59.820961049998004,54391.533872880005 2023-10-26,00:20:00.000,299,11063023,-795,0,1698279599,13032.90764767999,59.79276453000057,54391.6107312 2023-10-26,00:20:01.000,299,11063034,-795,0,1698279600,13032.873966129999,59.73637148999842,54391.54784712 2023-10-26,00:20:02.000,299,11062989,-795,0,1698279601,13032.873966129999,59.79981365999993,54391.49195016 2023-10-26,00:20:03.000,299,11063036,-795,0,1698279602,13032.880702439994,59.76456801000313,54391.58976984 2023-10-26,00:20:04.000,299,11063020,-795,0,1698279603,13032.92785660999,59.75751888000377,54391.55483424001 2023-10-26,00:20:05.000,299,11063080,-795,0,1698279604,13032.900911369994,59.77161714000249,54391.533872880005 2023-10-26,00:20:06.000,299,11063023,-795,0,1698279605,13032.847020889989,59.79981365999993,54391.44304032 2023-10-26,00:20:07.000,299,11063012,-795,0,1698279606,13032.853757199999,59.79981365999993,54391.51989864 2023-10-26,00:20:08.000,299,11063017,-795,0,1698279607,13032.94806553999,59.79981365999993,54391.68758952 2023-10-26,00:20:09.000,299,11063026,-795,0,1698279608,13032.92785660999,59.79276453000057,54391.68758952 2023-10-26,00:20:10.000,299,11063024,-795,0,1698279609,13032.97501078,59.835059310004,54391.74348648001 2023-10-26,00:20:11.000,299,11063045,-795,0,1698279610,13032.94806553999,59.84210844000336,54391.77143496001 2023-10-26,00:20:12.000,299,11063045,-795,0,1698279611,13032.941329229994,59.856206700002076,54391.68758952 2023-10-26,00:20:13.000,299,11063002,-795,0,1698279612,13032.941329229994,59.870304960000794,54391.6806024 2023-10-26,00:20:14.000,299,11063042,-795,0,1698279613,13033.00869232999,59.870304960000794,54391.7854092 2023-10-26,00:20:15.000,299,11063052,-795,0,1698279614,13033.001956019994,59.919648870003584,54391.9251516 2023-10-26,00:20:16.000,299,11063068,-795,0,1698279615,13033.022164949994,59.89850147999823,54391.82733192 2023-10-26,00:20:17.000,299,11063055,-795,0,1698279616,13032.98848339999,59.89145234999887,54391.84130616001 2023-10-26,00:20:18.000,299,11063031,-795,0,1698279617,13033.062582809995,59.89850147999823,54391.96008720001 2023-10-26,00:20:19.000,299,11062987,-795,0,1698279618,13033.001956019994,59.88440321999951,54391.967074320004 2023-10-26,00:20:20.000,299,11063030,-795,0,1698279619,13032.981747089994,59.89850147999823,54391.91117736001 2023-10-26,00:20:21.000,299,11063052,-795,0,1698279620,13032.94806553999,59.88440321999951,54391.83431904 2023-10-26,00:20:22.000,299,11063041,-795,0,1698279621,13032.941329229994,59.92669800000294,54391.84130616001 2023-10-26,00:20:23.000,299,11063043,-755,0,1698279622,13032.799866719994,59.92669800000294,54391.80637056 2023-10-26,00:20:24.000,299,11063092,-795,0,1698279623,13032.853757199999,59.94784539000102,54391.96008720001 2023-10-26,00:20:25.000,299,11063057,-795,0,1698279624,13032.894175059999,59.92669800000294,54391.988035680006 2023-10-26,00:20:26.000,299,11063060,-795,0,1698279625,13032.820075649994,59.94079626000166,54391.96008720001 2023-10-26,00:20:27.000,299,11063046,-795,0,1698279626,13032.847020889989,59.87735409000015,54391.799383440004 2023-10-26,00:20:28.000,299,11063044,-795,0,1698279627,13032.820075649994,59.94079626000166,54391.869254640005 2023-10-26,00:20:29.000,299,11063051,-795,0,1698279628,13032.786394099989,59.92669800000294,54391.88322888 2023-10-26,00:20:30.000,299,11063066,-795,0,1698279629,13032.820075649994,59.96194364999974,54391.93213872001 2023-10-26,00:20:31.000,299,11063065,-795,0,1698279630,13032.745976239989,59.919648870003584,54391.84829328 2023-10-26,00:20:32.000,299,11063037,-795,0,1698279631,13032.786394099989,59.9689927799991,54391.90419024 2023-10-26,00:20:33.000,299,11063072,-795,0,1698279632,13032.840284579994,59.94784539000102,54392.01598416 2023-10-26,00:20:34.000,299,11063050,-795,0,1698279633,13032.860493509994,59.94079626000166,54391.967074320004 2023-10-26,00:20:35.000,299,11063003,-795,0,1698279634,13032.887438749989,59.94079626000166,54392.02995840001 2023-10-26,00:20:36.000,299,11063051,-795,0,1698279635,13032.806603029989,59.912599740004225,54391.62470544001 2023-10-26,00:20:37.000,299,11063020,-795,0,1698279636,13032.826811959989,59.9689927799991,54391.69457664001 2023-10-26,00:20:38.000,299,11063076,-795,0,1698279637,13032.934592919999,59.9689927799991,54391.91117736001 2023-10-26,00:20:39.000,299,11063042,-795,0,1698279638,13032.961538159994,59.99718930000381,54391.8552804 2023-10-26,00:20:40.000,299,11063041,-795,0,1698279639,13033.03563757,59.96194364999974,54391.820344800006 2023-10-26,00:20:41.000,299,11063048,-795,0,1698279640,13033.11647329,59.863255830001435,54391.79239632001 2023-10-26,00:20:42.000,299,11063024,-795,0,1698279641,13033.06931911999,59.79276453000057,54391.65964104 2023-10-26,00:20:43.000,299,11062998,-795,0,1698279642,13033.022164949994,59.694076710002264,54391.701563760005 2023-10-26,00:20:44.000,299,11063040,-795,0,1698279643,13032.90764767999,59.77161714000249,54391.70855088 2023-10-26,00:20:45.000,299,11063069,-795,0,1698279644,13032.840284579994,59.88440321999951,54391.81335768001 2023-10-26,00:20:46.000,299,11063013,-795,0,1698279645,13032.813339339998,59.96194364999974,54391.75746072 2023-10-26,00:20:47.000,299,11063047,-795,0,1698279646,13032.806603029989,59.99718930000381,54391.7854092 2023-10-26,00:20:48.000,299,11063060,-795,0,1698279647,13032.880702439994,60.03243495000061,54392.00899704001 2023-10-26,00:20:49.000,299,11062996,-795,0,1698279648,13032.914383989999,60.00423843000317,54392.04393264 2023-10-26,00:20:50.000,299,11063046,-795,0,1698279649,13032.92785660999,60.039484079999966,54392.02995840001 2023-10-26,00:20:51.000,299,11063053,-795,0,1698279650,13032.873966129999,59.98309103999782,54391.988035680006 2023-10-26,00:20:52.000,299,11063027,-795,0,1698279651,13032.772921479998,59.99014017000445,54391.89720312 2023-10-26,00:20:53.000,299,11063022,-795,0,1698279652,13032.719030999993,59.905550610004866,54391.820344800006 2023-10-26,00:20:54.000,299,11063080,-795,0,1698279653,13032.739239929993,59.9689927799991,54391.84829328 2023-10-26,00:20:55.000,299,11063038,-795,0,1698279654,13032.638195279993,59.96194364999974,54391.97406144 2023-10-26,00:20:56.000,299,11063037,-795,0,1698279655,13032.523678010002,60.03243495000061,54391.93912584001 2023-10-26,00:20:57.000,299,11063008,-795,0,1698279656,13032.543886940002,59.99718930000381,54392.036945520005 2023-10-26,00:20:58.000,299,11063020,-795,0,1698279657,13032.617986349993,60.02538582000125,54392.22559776001 2023-10-26,00:20:59.000,299,11063058,-795,0,1698279658,13032.631458969998,59.99718930000381,54392.21861064 2023-10-26,00:21:00.000,299,11063038,-795,0,1698279659,13032.530414319997,60.053582339998684,54392.134765200004 2023-10-26,00:21:01.000,299,11063076,-795,0,1698279660,13032.523678010002,60.039484079999966,54392.09284248 2023-10-26,00:21:02.000,299,11063067,-795,0,1698279661,13032.402424430002,60.03243495000061,54392.07188112 2023-10-26,00:21:03.000,299,11063045,-795,0,1698279662,13032.402424430002,60.06768060000468,54391.9950228 2023-10-26,00:21:04.000,299,11063041,-795,0,1698279663,13032.429369669997,60.06768060000468,54392.064894 2023-10-26,00:21:05.000,299,11063056,-795,0,1698279664,13032.402424430002,60.07472973000404,54392.19764928001 2023-10-26,00:21:06.000,299,11063031,-795,0,1698279665,13032.375479189992,60.102926250001474,54392.14873944001 2023-10-26,00:21:07.000,299,11063030,-795,0,1698279666,13032.328325019997,60.12407363999955,54392.07188112 2023-10-26,00:21:08.000,299,11063041,-795,0,1698279667,13032.166653579996,60.152270160004264,54391.8552804 2023-10-26,00:21:09.000,299,11062996,-795,0,1698279668,13032.193598819991,60.20161406999978,54391.967074320004 2023-10-26,00:21:10.000,299,11063043,-795,0,1698279669,13032.166653579996,60.20866319999914,54392.036945520005 2023-10-26,00:21:11.000,299,11063070,-795,0,1698279670,13032.07234523999,60.272105370000645,54391.97406144 2023-10-26,00:21:12.000,299,11063067,-795,0,1698279671,13032.03192737999,60.34259667000151,54391.967074320004 2023-10-26,00:21:13.000,299,11063061,-795,0,1698279672,13032.09929048,60.29325275999872,54392.064894 2023-10-26,00:21:14.000,299,11063066,-795,0,1698279673,13032.045399999995,60.34259667000151,54392.01598416 2023-10-26,00:21:15.000,299,11063052,-795,0,1698279674,13031.984773209995,60.34964580000087,54392.064894 2023-10-26,00:21:16.000,299,11063042,-795,0,1698279675,13031.87699225,60.42013710000174,54391.918164480005 2023-10-26,00:21:17.000,299,11063023,-795,0,1698279676,13031.87025593999,60.37784231999831,54391.89720312 2023-10-26,00:21:18.000,299,11063025,-795,0,1698279677,13031.863519629995,60.3919405800043,54392.064894 2023-10-26,00:21:19.000,299,11062985,-795,0,1698279678,13031.78942021999,60.441284489999816,54392.02297128 2023-10-26,00:21:20.000,299,11062977,-795,0,1698279679,13031.782683909994,60.448333619999175,54392.036945520005 2023-10-26,00:21:21.000,299,11063077,-795,0,1698279680,13031.735529739999,60.4271862300011,54391.97406144 2023-10-26,00:21:22.000,299,11063060,-795,0,1698279681,13031.695111879999,60.441284489999816,54391.81335768001 2023-10-26,00:21:23.000,299,11063044,-795,0,1698279682,13031.74900235999,60.43423536000046,54391.93912584001 2023-10-26,00:21:24.000,299,11063031,-795,0,1698279683,13031.68837556999,60.4271862300011,54391.98104856001 2023-10-26,00:21:25.000,299,11063045,-795,0,1698279684,13031.701848189994,60.3919405800043,54391.95310008 2023-10-26,00:21:26.000,299,11063050,-795,0,1698279685,13031.607539849989,60.37079318999895,54391.80637056 2023-10-26,00:21:27.000,299,11063037,-795,0,1698279686,13031.600803539994,60.3919405800043,54391.82733192 2023-10-26,00:21:28.000,299,11062995,-795,0,1698279687,13031.695111879999,60.37784231999831,54391.967074320004 2023-10-26,00:21:29.000,299,11063031,-795,0,1698279688,13031.742266049994,60.35669493000023,54391.9950228 2023-10-26,00:21:30.000,299,11062979,-795,0,1698279689,13031.735529739999,60.321449280003435,54391.97406144 2023-10-26,00:21:31.000,299,11063017,-795,0,1698279690,13031.742266049994,60.28620362999936,54391.9251516 2023-10-26,00:21:32.000,299,11063058,-795,0,1698279691,13031.661430329994,60.25800711000193,54391.74348648001 2023-10-26,00:21:33.000,299,11062993,-795,0,1698279692,13031.762474979994,60.23685972000385,54391.72252512001 2023-10-26,00:21:34.000,299,11063077,-795,0,1698279693,13031.81636546,60.19456494000042,54391.87624176 2023-10-26,00:21:35.000,299,11063053,-795,0,1698279694,13031.78942021999,60.19456494000042,54391.8552804 2023-10-26,00:21:36.000,299,11063076,-795,0,1698279695,13031.722057119994,60.1804666800017,54391.799383440004 2023-10-26,00:21:37.000,299,11063046,-795,0,1698279696,13031.782683909994,60.19456494000042,54391.89720312 2023-10-26,00:21:38.000,299,11063056,-795,0,1698279697,13031.70858449999,60.215712329998496,54391.918164480005 2023-10-26,00:21:39.000,299,11063055,-795,0,1698279698,13031.735529739999,60.145221030004905,54391.81335768001 2023-10-26,00:21:40.000,299,11063060,-795,0,1698279699,13031.823101769995,60.1804666800017,54391.89021600001 2023-10-26,00:21:41.000,299,11063060,-795,0,1698279700,13031.81636546,60.17341755000234,54391.87624176 2023-10-26,00:21:42.000,299,11063056,-795,0,1698279701,13031.7759476,60.13817189999827,54391.89720312 2023-10-26,00:21:43.000,299,11063070,-795,0,1698279702,13031.72879342999,60.15931929000362,54391.80637056 2023-10-26,00:21:44.000,299,11063038,-795,0,1698279703,13031.74900235999,60.15931929000362,54391.80637056 2023-10-26,00:21:45.000,299,11063032,-795,0,1698279704,13031.83657439,60.12407363999955,54391.9251516 2023-10-26,00:21:46.000,299,11063063,-795,0,1698279705,13031.81636546,60.13817189999827,54391.869254640005 2023-10-26,00:21:47.000,299,11063021,-795,0,1698279706,13031.843310699995,60.152270160004264,54391.94611296 2023-10-26,00:21:48.000,299,11063007,-795,0,1698279707,13031.762474979994,60.17341755000234,54391.81335768001 2023-10-26,00:21:49.000,299,11063050,-795,0,1698279708,13031.74900235999,60.17341755000234,54391.77842208 2023-10-26,00:21:50.000,299,11063074,-795,0,1698279709,13031.79615653,60.16636842000298,54391.918164480005 2023-10-26,00:21:51.000,299,11063082,-795,0,1698279710,13031.735529739999,60.152270160004264,54391.701563760005 2023-10-26,00:21:52.000,299,11063080,-795,0,1698279711,13031.78942021999,60.152270160004264,54391.8552804 2023-10-26,00:21:53.000,299,11063032,-795,0,1698279712,13031.823101769995,60.13817189999827,54391.97406144 2023-10-26,00:21:54.000,299,11063061,-795,0,1698279713,13031.89046486999,60.11702451000019,54391.988035680006 2023-10-26,00:21:55.000,299,11063029,-795,0,1698279714,13031.81636546,60.145221030004905,54391.95310008 2023-10-26,00:21:56.000,299,11063019,-795,0,1698279715,13031.76921128999,60.10997538000083,54391.82733192 2023-10-26,00:21:57.000,299,11063001,-795,0,1698279716,13031.802892839994,60.11702451000019,54391.84130616001 2023-10-26,00:21:58.000,299,11063030,-795,0,1698279717,13031.80962914999,60.07472973000404,54391.77143496001 2023-10-26,00:21:59.000,299,11063054,-795,0,1698279718,13031.843310699995,60.11702451000019,54391.96008720001 2023-10-26,00:22:00.000,299,11063047,-795,0,1698279719,13031.83657439,60.081778860003396,54391.86226752001 2023-10-26,00:22:01.000,299,11063065,-795,0,1698279720,13031.823101769995,60.046533209999325,54391.81335768001 2023-10-26,00:22:02.000,299,11063012,-795,0,1698279721,13031.87025593999,60.02538582000125,54391.73649936 2023-10-26,00:22:03.000,299,11062978,-795,0,1698279722,13031.89720118,59.98309103999782,54391.820344800006 2023-10-26,00:22:04.000,299,11063061,-795,0,1698279723,13031.91067379999,59.98309103999782,54391.799383440004 2023-10-26,00:22:05.000,299,11063059,-795,0,1698279724,13031.924146419995,59.94079626000166,54391.7854092 2023-10-26,00:22:06.000,299,11063052,-795,0,1698279725,13031.89720118,59.92669800000294,54391.701563760005 2023-10-26,00:22:07.000,299,11063017,-795,0,1698279726,13031.964564279995,59.87735409000015,54391.6806024 2023-10-26,00:22:08.000,299,11063041,-795,0,1698279727,13032.065608929996,59.863255830001435,54391.79239632001 2023-10-26,00:22:09.000,299,11063090,-795,0,1698279728,13032.065608929996,59.79276453000057,54391.799383440004 2023-10-26,00:22:10.000,299,11063055,-795,0,1698279729,13032.085817859996,59.77866627000185,54391.79239632001 2023-10-26,00:22:11.000,299,11062979,-795,0,1698279730,13032.065608929996,59.79276453000057,54391.76444784001 2023-10-26,00:22:12.000,299,11063023,-795,0,1698279731,13032.05887262,59.72932235999906,54391.582782720005 2023-10-26,00:22:13.000,299,11063013,-795,0,1698279732,13032.025191069995,59.74342061999778,54391.582782720005 2023-10-26,00:22:14.000,299,11063091,-795,0,1698279733,13032.11949941,59.694076710002264,54391.67361528001 2023-10-26,00:22:15.000,299,11063044,-795,0,1698279734,13032.07908155,59.694076710002264,54391.750473600005 2023-10-26,00:22:16.000,299,11063084,-795,0,1698279735,13032.03866369,59.694076710002264,54391.652653920006 2023-10-26,00:22:17.000,299,11063049,-795,0,1698279736,13032.05213630999,59.65883105999819,54391.66662816 2023-10-26,00:22:18.000,299,11063042,-795,0,1698279737,13032.146444649996,59.687027580002905,54391.80637056 2023-10-26,00:22:19.000,299,11063028,-795,0,1698279738,13032.15991727,59.70112584000162,54391.86226752001 2023-10-26,00:22:20.000,299,11063047,-795,0,1698279739,13032.173389889991,59.67292932000419,54391.86226752001 2023-10-26,00:22:21.000,299,11063043,-795,0,1698279740,13032.11949941,59.70112584000162,54391.9251516 2023-10-26,00:22:22.000,299,11063080,-795,0,1698279741,13032.05213630999,59.72932235999906,54391.72252512001 2023-10-26,00:22:23.000,299,11063038,-795,0,1698279742,13032.01845476,59.75751888000377,54391.80637056 2023-10-26,00:22:24.000,299,11063087,-795,0,1698279743,13032.045399999995,59.72932235999906,54391.79239632001 2023-10-26,00:22:25.000,299,11063045,-795,0,1698279744,13032.03866369,59.7222732299997,54391.94611296 2023-10-26,00:22:26.000,299,11063026,-795,0,1698279745,13032.03192737999,59.76456801000313,54392.01598416 2023-10-26,00:22:27.000,299,11063000,-795,0,1698279746,13031.964564279995,59.73637148999842,54391.750473600005 2023-10-26,00:22:28.000,299,11063004,-795,0,1698279747,13032.01845476,59.79981365999993,54391.84829328 2023-10-26,00:22:29.000,299,11063081,-795,0,1698279748,13032.05887262,59.79981365999993,54391.89720312 2023-10-26,00:22:30.000,299,11063048,-795,0,1698279749,13031.984773209995,59.71522410000034,54391.869254640005 2023-10-26,00:22:31.000,299,11063104,-795,0,1698279750,13031.95109165999,59.7222732299997,54391.799383440004 2023-10-26,00:22:32.000,299,11063062,-795,0,1698279751,13031.95109165999,59.694076710002264,54391.869254640005 2023-10-26,00:22:33.000,299,11063027,-795,0,1698279752,13032.03192737999,59.65178192999883,54391.967074320004 2023-10-26,00:22:34.000,299,11063048,-795,0,1698279753,13032.004982139995,59.65178192999883,54391.98104856001 2023-10-26,00:22:35.000,299,11063039,-795,0,1698279754,13031.99824583,59.637683670000115,54391.94611296 2023-10-26,00:22:36.000,299,11063020,-795,0,1698279755,13031.93761904,59.6235854100014,54391.70855088 2023-10-26,00:22:37.000,299,11062995,-795,0,1698279756,13031.95782797,59.59538889000396,54391.82733192 2023-10-26,00:22:38.000,299,11063049,-795,0,1698279757,13032.03192737999,59.55309411000053,54391.79239632001 2023-10-26,00:22:39.000,299,11063065,-795,0,1698279758,13031.93761904,59.52489759000309,54391.60374408001 2023-10-26,00:22:40.000,299,11063037,-795,0,1698279759,13032.03866369,59.50375019999774,54391.9251516 2023-10-26,00:22:41.000,299,11062999,-795,0,1698279760,13032.045399999995,59.48965193999902,54391.80637056 2023-10-26,00:22:42.000,299,11063022,-795,0,1698279761,13032.004982139995,59.461455420001585,54391.750473600005 2023-10-26,00:22:43.000,299,11063006,-795,0,1698279762,13032.09255416999,59.447357160002866,54391.79239632001 2023-10-26,00:22:44.000,299,11063066,-795,0,1698279763,13032.07234523999,59.405062379999436,54391.79239632001 2023-10-26,00:22:45.000,299,11063021,-795,0,1698279764,13032.085817859996,59.376865860002,54391.76444784001 2023-10-26,00:22:46.000,299,11063067,-795,0,1698279765,13032.106026789996,59.34866934000456,54391.75746072 2023-10-26,00:22:47.000,299,11063045,-795,0,1698279766,13032.03192737999,59.30637456000113,54391.63867968 2023-10-26,00:22:48.000,299,11063069,-795,0,1698279767,13032.085817859996,59.278178040003695,54391.6806024 2023-10-26,00:22:49.000,299,11063067,-795,0,1698279768,13032.173389889991,59.271128910004336,54391.74348648001 2023-10-26,00:22:50.000,299,11063050,-795,0,1698279769,13032.193598819991,59.24293238999962,54391.88322888 2023-10-26,00:22:51.000,299,11062999,-795,0,1698279770,13032.186862509996,59.2640797799977,54391.80637056 2023-10-26,00:22:52.000,299,11063009,-795,0,1698279771,13032.106026789996,59.25703064999834,54391.66662816 2023-10-26,00:22:53.000,299,11063008,-795,0,1698279772,13032.146444649996,59.24998151999898,54391.74348648001 2023-10-26,00:22:54.000,299,11063066,-795,0,1698279773,13032.1801262,59.25703064999834,54391.820344800006 2023-10-26,00:22:55.000,299,11063019,-795,0,1698279774,13032.132972029991,59.228834130000905,54391.82733192 2023-10-26,00:22:56.000,299,11063020,-795,0,1698279775,13032.11276309999,59.20768674000283,54391.77842208 2023-10-26,00:22:57.000,299,11063031,-795,0,1698279776,13032.153180959991,59.20063761000347,54391.7854092 2023-10-26,00:22:58.000,299,11063044,-795,0,1698279777,13032.247489299996,59.18653935000475,54391.93213872001 2023-10-26,00:22:59.000,299,11062997,-795,0,1698279778,13032.207071439996,59.15834283000004,54391.869254640005 2023-10-26,00:23:00.000,299,11063062,-795,0,1698279779,13032.220544060001,59.12309718000324,54391.81335768001 2023-10-26,00:23:01.000,299,11063037,-795,0,1698279780,13032.220544060001,59.10194978999789,54391.77143496001 2023-10-26,00:23:02.000,299,11063033,-795,0,1698279781,13032.09255416999,59.08080239999981,54391.6107312 2023-10-26,00:23:03.000,299,11063056,-795,0,1698279782,13031.964564279995,59.10194978999789,54391.6107312 2023-10-26,00:23:04.000,299,11063090,-795,0,1698279783,13032.025191069995,59.221785000001546,54391.79239632001 2023-10-26,00:23:05.000,299,11063043,-795,0,1698279784,13032.03866369,59.29932543000177,54391.77842208 2023-10-26,00:23:06.000,299,11063044,-795,0,1698279785,13032.106026789996,59.34866934000456,54391.8552804 2023-10-26,00:23:07.000,299,11063010,-795,0,1698279786,13032.05887262,59.34162020999793,54391.6806024 2023-10-26,00:23:08.000,299,11062931,-795,0,1698279787,13032.05887262,59.29932543000177,54391.75746072 2023-10-26,00:23:09.000,299,11063071,-795,0,1698279788,13032.09255416999,59.30637456000113,54391.8552804 2023-10-26,00:23:10.000,299,11063046,-795,0,1698279789,13032.153180959991,59.285227170003054,54391.84829328 2023-10-26,00:23:11.000,299,11063053,-795,0,1698279790,13031.984773209995,59.278178040003695,54391.715538 2023-10-26,00:23:12.000,299,11063042,-795,0,1698279791,13031.99824583,59.278178040003695,54391.69457664001 2023-10-26,00:23:13.000,299,11063052,-795,0,1698279792,13032.01845476,59.278178040003695,54391.77842208 2023-10-26,00:23:14.000,299,11063046,-795,0,1698279793,13032.025191069995,59.29932543000177,54391.82733192 2023-10-26,00:23:15.000,299,11063040,-795,0,1698279794,13031.99824583,59.32047281999985,54391.90419024 2023-10-26,00:23:16.000,299,11063028,-795,0,1698279795,13031.95782797,59.35571847000392,54391.820344800006 2023-10-26,00:23:17.000,299,11063063,-755,0,1698279796,13031.903937489995,59.33457107999857,54391.6107312 2023-10-26,00:23:18.000,299,11063048,-795,0,1698279797,13031.97130058999,59.36981673000264,54391.76444784001 2023-10-26,00:23:19.000,299,11063029,-795,0,1698279798,13031.93761904,59.43325890000415,54391.91117736001 2023-10-26,00:23:20.000,299,11063028,-795,0,1698279799,13032.01171844999,59.43325890000415,54391.93213872001 2023-10-26,00:23:21.000,299,11063021,-795,0,1698279800,13031.99150951999,59.39096412000072,54391.918164480005 2023-10-26,00:23:22.000,299,11063045,-795,0,1698279801,13031.984773209995,59.38391499000136,54391.88322888 2023-10-26,00:23:23.000,299,11062996,-795,0,1698279802,13031.91741011,59.38391499000136,54391.66662816 2023-10-26,00:23:24.000,299,11063064,-795,0,1698279803,13031.97130058999,59.34866934000456,54391.7854092 2023-10-26,00:23:25.000,299,11063006,-795,0,1698279804,13031.93761904,59.398013250000076,54391.77143496001 2023-10-26,00:23:26.000,299,11063039,-795,0,1698279805,13031.964564279995,59.36981673000264,54391.82733192 2023-10-26,00:23:27.000,299,11063043,-795,0,1698279806,13031.95782797,59.38391499000136,54391.83431904 2023-10-26,00:23:28.000,299,11063022,-795,0,1698279807,13031.91067379999,59.39096412000072,54391.820344800006 2023-10-26,00:23:29.000,299,11063043,-795,0,1698279808,13031.93761904,59.419160639998154,54391.65964104 2023-10-26,00:23:30.000,299,11063091,-795,0,1698279809,13031.984773209995,59.43325890000415,54391.83431904 2023-10-26,00:23:31.000,299,11062996,-795,0,1698279810,13031.91741011,59.468504550000944,54391.81335768001 2023-10-26,00:23:32.000,299,11063011,-795,0,1698279811,13031.883728559995,59.454406290002225,54391.68758952 2023-10-26,00:23:33.000,299,11063022,-795,0,1698279812,13031.87699225,59.48260280999966,54391.68758952 2023-10-26,00:23:34.000,299,11063025,-795,0,1698279813,13031.883728559995,59.48965193999902,54391.72252512001 2023-10-26,00:23:35.000,299,11063044,-795,0,1698279814,13031.89046486999,59.55309411000053,54391.81335768001 2023-10-26,00:23:36.000,299,11063060,-795,0,1698279815,13031.89046486999,59.52489759000309,54391.72252512001 2023-10-26,00:23:37.000,299,11063028,-795,0,1698279816,13031.85678332,59.57424149999861,54391.652653920006 2023-10-26,00:23:38.000,299,11063066,-795,0,1698279817,13031.903937489995,59.56719236999925,54391.83431904 2023-10-26,00:23:39.000,299,11062998,-795,0,1698279818,13031.87025593999,59.630634540000756,54391.75746072 2023-10-26,00:23:40.000,299,11063061,-795,0,1698279819,13031.823101769995,59.66588019000483,54391.750473600005 2023-10-26,00:23:41.000,299,11063072,-795,0,1698279820,13031.81636546,59.687027580002905,54391.89021600001 2023-10-26,00:23:42.000,299,11063018,-795,0,1698279821,13031.823101769995,59.70817497000098,54391.715538 2023-10-26,00:23:43.000,299,11063032,-795,0,1698279822,13031.722057119994,59.72932235999906,54391.77143496001 2023-10-26,00:23:44.000,299,11063055,-795,0,1698279823,13031.823101769995,59.77866627000185,54391.95310008 2023-10-26,00:23:45.000,299,11063071,-795,0,1698279824,13031.76921128999,59.77161714000249,54391.799383440004 2023-10-26,00:23:46.000,299,11063078,-795,0,1698279825,13031.823101769995,59.77161714000249,54391.89720312 2023-10-26,00:23:47.000,299,11063020,-795,0,1698279826,13031.74900235999,59.82801018000464,54391.869254640005 2023-10-26,00:23:48.000,299,11063033,-795,0,1698279827,13031.75573867,59.77866627000185,54391.84829328 2023-10-26,00:23:49.000,299,11063053,-795,0,1698279828,13031.79615653,59.84915757000272,54391.91117736001 2023-10-26,00:23:50.000,299,11063078,-795,0,1698279829,13031.75573867,59.88440321999951,54391.90419024 2023-10-26,00:23:51.000,299,11063039,-795,0,1698279830,13031.647957709989,59.84915757000272,54391.82733192 2023-10-26,00:23:52.000,299,11063116,-795,0,1698279831,13031.661430329994,59.856206700002076,54391.77842208 2023-10-26,00:23:53.000,299,11063059,-795,0,1698279832,13031.701848189994,59.84915757000272,54391.79239632001 2023-10-26,00:23:54.000,299,11063048,-795,0,1698279833,13031.722057119994,59.89145234999887,54391.96008720001 2023-10-26,00:23:55.000,299,11063072,-795,0,1698279834,13031.627748779989,59.905550610004866,54391.77143496001 2023-10-26,00:23:56.000,299,11063071,-795,0,1698279835,13031.681639259994,59.94079626000166,54391.799383440004 2023-10-26,00:23:57.000,299,11063069,-795,0,1698279836,13031.634485089999,59.9337471300023,54391.73649936 2023-10-26,00:23:58.000,299,11063075,-795,0,1698279837,13031.641221399994,59.94784539000102,54391.6806024 2023-10-26,00:23:59.000,299,11063050,-795,0,1698279838,13031.607539849989,60.00423843000317,54391.84130616001 2023-10-26,00:24:00.000,299,11063062,-795,0,1698279839,13031.627748779989,59.95489452000038,54391.90419024 2023-10-26,00:24:01.000,299,11063049,-795,0,1698279840,13031.600803539994,59.99014017000445,54391.84130616001 2023-10-26,00:24:02.000,299,11063060,-795,0,1698279841,13031.587330919989,59.99014017000445,54391.6806024 2023-10-26,00:24:03.000,299,11063026,-795,0,1698279842,13031.486286269988,59.97604190999846,54391.77842208 2023-10-26,00:24:04.000,299,11063041,-795,0,1698279843,13031.486286269988,59.97604190999846,54391.72951224 2023-10-26,00:24:05.000,299,11063047,-795,0,1698279844,13031.479549959993,60.00423843000317,54391.701563760005 2023-10-26,00:24:06.000,299,11063045,-795,0,1698279845,13031.445868409988,60.00423843000317,54391.63867968 2023-10-26,00:24:07.000,299,11063048,-795,0,1698279846,13031.371768999998,60.01833669000189,54391.652653920006 2023-10-26,00:24:08.000,299,11063042,-795,0,1698279847,13031.472813649998,60.06063146999804,54391.81335768001 2023-10-26,00:24:09.000,299,11063066,-795,0,1698279848,13031.439132099993,60.01833669000189,54391.83431904 2023-10-26,00:24:10.000,299,11063052,-795,0,1698279849,13031.412186859998,60.039484079999966,54391.86226752001 2023-10-26,00:24:11.000,299,11063051,-795,0,1698279850,13031.371768999998,60.02538582000125,54391.84829328 2023-10-26,00:24:12.000,299,11063039,-795,0,1698279851,13031.317878519993,60.039484079999966,54391.61771832 2023-10-26,00:24:13.000,299,11063001,-795,0,1698279852,13031.284196970002,60.03243495000061,54391.68758952 2023-10-26,00:24:14.000,299,11063045,-795,0,1698279853,13031.304405900002,60.046533209999325,54391.750473600005 2023-10-26,00:24:15.000,299,11063028,-795,0,1698279854,13031.297669589992,60.01833669000189,54391.7854092 2023-10-26,00:24:16.000,299,11063057,-795,0,1698279855,13031.257251729992,60.053582339998684,54391.75746072 2023-10-26,00:24:17.000,299,11063030,-795,0,1698279856,13031.277460659992,60.02538582000125,54391.6806024 2023-10-26,00:24:18.000,299,11063069,-795,0,1698279857,13031.317878519993,60.01128756000253,54391.84829328 2023-10-26,00:24:19.000,299,11062972,-795,0,1698279858,13031.230306489997,60.01128756000253,54391.7854092 2023-10-26,00:24:20.000,299,11063020,-795,0,1698279859,13031.263988040002,60.01128756000253,54391.72252512001 2023-10-26,00:24:21.000,299,11063067,-795,0,1698279860,13031.270724349997,60.039484079999966,54391.84130616001 2023-10-26,00:24:22.000,299,11063053,-795,0,1698279861,13031.223570180002,60.01128756000253,54391.62470544001 2023-10-26,00:24:23.000,299,11063041,-795,0,1698279862,13031.183152320002,59.99718930000381,54391.701563760005 2023-10-26,00:24:24.000,299,11063073,-795,0,1698279863,13031.277460659992,59.9689927799991,54391.82733192 2023-10-26,00:24:25.000,299,11063085,-795,0,1698279864,13031.223570180002,59.9337471300023,54391.82733192 2023-10-26,00:24:26.000,299,11062995,-795,0,1698279865,13031.189888629997,59.95489452000038,54391.80637056 2023-10-26,00:24:27.000,299,11063051,-795,0,1698279866,13031.149470769997,59.94784539000102,54391.60374408001 2023-10-26,00:24:28.000,299,11063080,-795,0,1698279867,13031.189888629997,59.9337471300023,54391.65964104 2023-10-26,00:24:29.000,299,11063072,-795,0,1698279868,13031.169679699997,59.89145234999887,54391.77842208 2023-10-26,00:24:30.000,299,11063025,-795,0,1698279869,13031.176416009992,59.92669800000294,54391.799383440004 2023-10-26,00:24:31.000,299,11063022,-795,0,1698279870,13031.095580289992,59.89145234999887,54391.72252512001 2023-10-26,00:24:32.000,299,11063062,-795,0,1698279871,13031.068635049996,59.89145234999887,54391.74348648001 2023-10-26,00:24:33.000,299,11063047,-795,0,1698279872,13031.162943390002,59.820961049998004,54391.90419024 2023-10-26,00:24:34.000,299,11063050,-795,0,1698279873,13031.115789219992,59.813911919998645,54391.820344800006 2023-10-26,00:24:35.000,299,11063051,-795,0,1698279874,13031.149470769997,59.77161714000249,54391.869254640005 2023-10-26,00:24:36.000,299,11063056,-795,0,1698279875,13031.095580289992,59.78571540000121,54391.74348648001 2023-10-26,00:24:37.000,299,11063046,-795,0,1698279876,13031.068635049996,59.74342061999778,54391.75746072 2023-10-26,00:24:38.000,299,11063057,-795,0,1698279877,13031.095580289992,59.77866627000185,54391.869254640005 2023-10-26,00:24:39.000,299,11063069,-795,0,1698279878,13031.082107670001,59.75046975000441,54391.869254640005 2023-10-26,00:24:40.000,299,11063032,-795,0,1698279879,13031.082107670001,59.75046975000441,54391.91117736001 2023-10-26,00:24:41.000,299,11063042,-795,0,1698279880,13030.987799329996,59.70817497000098,54391.582782720005 2023-10-26,00:24:42.000,299,11063070,-795,0,1698279881,13031.048426119996,59.71522410000034,54391.73649936 2023-10-26,00:24:43.000,299,11063013,-795,0,1698279882,13031.115789219992,59.694076710002264,54391.799383440004 2023-10-26,00:24:44.000,299,11063024,-795,0,1698279883,13031.055162429991,59.70817497000098,54391.72951224 2023-10-26,00:24:45.000,299,11063026,-795,0,1698279884,13031.068635049996,59.67292932000419,54391.66662816 2023-10-26,00:24:46.000,299,11063031,-795,0,1698279885,13030.947381469996,59.679978450003546,54391.56880848 2023-10-26,00:24:47.000,299,11063080,-795,0,1698279886,13030.91369991999,59.66588019000483,54391.60374408001 2023-10-26,00:24:48.000,299,11063058,-795,0,1698279887,13030.96085409,59.637683670000115,54391.79239632001 2023-10-26,00:24:49.000,299,11062998,-795,0,1698279888,13030.947381469996,59.61653628000204,54391.60374408001 2023-10-26,00:24:50.000,299,11063031,-795,0,1698279889,13030.933908849991,59.630634540000756,54391.73649936 2023-10-26,00:24:51.000,299,11063070,-795,0,1698279890,13030.92043623,59.61653628000204,54391.74348648001 2023-10-26,00:24:52.000,299,11063057,-795,0,1698279891,13030.85307312999,59.630634540000756,54391.6107312 2023-10-26,00:24:53.000,299,11063006,-795,0,1698279892,13030.89349098999,59.5883397600046,54391.63867968 2023-10-26,00:24:54.000,299,11063037,-795,0,1698279893,13030.94064516,59.65178192999883,54391.70855088 2023-10-26,00:24:55.000,299,11063068,-795,0,1698279894,13030.89349098999,59.65178192999883,54391.750473600005 2023-10-26,00:24:56.000,299,11063068,-795,0,1698279895,13030.954117779991,59.67292932000419,54391.82733192 2023-10-26,00:24:57.000,299,11063065,-795,0,1698279896,13030.9002273,59.687027580002905,54391.799383440004 2023-10-26,00:24:58.000,299,11063030,-795,0,1698279897,13030.866545749996,59.66588019000483,54391.69457664001 2023-10-26,00:24:59.000,299,11063030,-795,0,1698279898,13030.89349098999,59.694076710002264,54391.79239632001 2023-10-26,00:25:00.000,299,11063070,-795,0,1698279899,13030.886754679996,59.74342061999778,54391.81335768001 2023-10-26,00:25:01.000,299,11063070,-795,0,1698279900,13030.88001837,59.70817497000098,54391.79239632001 2023-10-26,00:25:02.000,299,11063010,-795,0,1698279901,13030.85980944,59.79981365999993,54391.74348648001 2023-10-26,00:25:03.000,299,11063080,-795,0,1698279902,13030.846336819995,59.77161714000249,54391.715538 2023-10-26,00:25:04.000,299,11063045,-795,0,1698279903,13030.886754679996,59.77866627000185,54391.98104856001 2023-10-26,00:25:05.000,299,11063060,-795,0,1698279904,13030.92043623,59.77161714000249,54391.93213872001 2023-10-26,00:25:06.000,299,11063083,-795,0,1698279905,13030.886754679996,59.806862789999286,54391.91117736001 2023-10-26,00:25:07.000,299,11063028,-795,0,1698279906,13030.83286419999,59.75751888000377,54391.6806024 2023-10-26,00:25:08.000,299,11063035,-795,0,1698279907,13030.846336819995,59.78571540000121,54391.73649936 2023-10-26,00:25:09.000,299,11063028,-795,0,1698279908,13030.866545749996,59.813911919998645,54391.77143496001 2023-10-26,00:25:10.000,299,11063066,-795,0,1698279909,13030.886754679996,59.806862789999286,54391.83431904 2023-10-26,00:25:11.000,299,11063044,-795,0,1698279910,13030.83286419999,59.79276453000057,54391.74348648001 2023-10-26,00:25:12.000,299,11063062,-795,0,1698279911,13030.846336819995,59.79981365999993,54391.715538 2023-10-26,00:25:13.000,299,11063061,-795,0,1698279912,13030.88001837,59.820961049998004,54391.80637056 2023-10-26,00:25:14.000,299,11063090,-795,0,1698279913,13030.91369991999,59.79981365999993,54391.84130616001 2023-10-26,00:25:15.000,299,11063052,-795,0,1698279914,13030.974326709991,59.84210844000336,54391.80637056 2023-10-26,00:25:16.000,299,11063061,-795,0,1698279915,13030.846336819995,59.813911919998645,54391.6107312 2023-10-26,00:25:17.000,299,11063049,-795,0,1698279916,13030.933908849991,59.813911919998645,54391.59675696001 2023-10-26,00:25:18.000,299,11063052,-795,0,1698279917,13030.91369991999,59.84210844000336,54391.73649936 2023-10-26,00:25:19.000,299,11063046,-795,0,1698279918,13030.91369991999,59.863255830001435,54391.72951224 2023-10-26,00:25:20.000,299,11063045,-795,0,1698279919,13030.94064516,59.863255830001435,54391.72252512001 2023-10-26,00:25:21.000,299,11063075,-795,0,1698279920,13030.92043623,59.919648870003584,54391.63867968 2023-10-26,00:25:22.000,299,11063042,-795,0,1698279921,13030.906963609996,59.89850147999823,54391.54784712 2023-10-26,00:25:23.000,299,11063012,-795,0,1698279922,13030.886754679996,59.94079626000166,54391.6107312 2023-10-26,00:25:24.000,299,11063042,-795,0,1698279923,13030.83960051,59.912599740004225,54391.65964104 2023-10-26,00:25:25.000,299,11063085,-795,0,1698279924,13030.85307312999,59.87735409000015,54391.63867968 2023-10-26,00:25:26.000,299,11063073,-795,0,1698279925,13030.77223740999,59.870304960000794,54391.52688576001 2023-10-26,00:25:27.000,299,11063017,-795,0,1698279926,13030.77897372,59.88440321999951,54391.652653920006 2023-10-26,00:25:28.000,299,11063017,-795,0,1698279927,13030.85980944,59.84210844000336,54391.81335768001 2023-10-26,00:25:29.000,299,11063047,-795,0,1698279928,13030.906963609996,59.863255830001435,54391.84829328 2023-10-26,00:25:30.000,299,11063031,-795,0,1698279929,13030.85980944,59.863255830001435,54391.80637056 2023-10-26,00:25:31.000,299,11062986,-795,0,1698279930,13030.88001837,59.856206700002076,54391.72951224 2023-10-26,00:25:32.000,299,11063023,-795,0,1698279931,13030.77897372,59.84210844000336,54391.62470544001 2023-10-26,00:25:33.000,299,11063008,-795,0,1698279932,13030.826127889995,59.84915757000272,54391.652653920006 2023-10-26,00:25:34.000,299,11063049,-795,0,1698279933,13030.83960051,59.82801018000464,54391.76444784001 2023-10-26,00:25:35.000,299,11063083,-795,0,1698279934,13030.85980944,59.84210844000336,54391.76444784001 2023-10-26,00:25:36.000,299,11063036,-795,0,1698279935,13030.79918265,59.856206700002076,54391.72951224 2023-10-26,00:25:37.000,299,11063076,-795,0,1698279936,13030.79244633999,59.870304960000794,54391.69457664001 2023-10-26,00:25:38.000,299,11063023,-795,0,1698279937,13030.83960051,59.856206700002076,54391.84829328 2023-10-26,00:25:39.000,299,11063050,-795,0,1698279938,13030.826127889995,59.88440321999951,54391.80637056 2023-10-26,00:25:40.000,299,11063056,-795,0,1698279939,13030.83960051,59.835059310004,54391.77143496001 2023-10-26,00:25:41.000,299,11063037,-795,0,1698279940,13030.805918959995,59.856206700002076,54391.74348648001 2023-10-26,00:25:42.000,299,11063037,-795,0,1698279941,13030.71834693,59.820961049998004,54391.55483424001 2023-10-26,00:25:43.000,299,11063076,-795,0,1698279942,13030.704874309995,59.84915757000272,54391.63867968 2023-10-26,00:25:44.000,299,11063060,-795,0,1698279943,13030.77897372,59.806862789999286,54391.75746072 2023-10-26,00:25:45.000,299,11063075,-795,0,1698279944,13030.826127889995,59.79981365999993,54391.9950228 2023-10-26,00:25:46.000,299,11063054,-795,0,1698279945,13030.85980944,59.78571540000121,54391.967074320004 2023-10-26,00:25:47.000,299,11063030,-795,0,1698279946,13030.79918265,59.78571540000121,54391.96008720001 2023-10-26,00:25:48.000,299,11063078,-795,0,1698279947,13030.805918959995,59.75751888000377,54391.750473600005 2023-10-26,00:25:49.000,299,11063040,-795,0,1698279948,13030.75876479,59.75046975000441,54391.77842208 2023-10-26,00:25:50.000,299,11063066,-795,0,1698279949,13030.77897372,59.7222732299997,54391.94611296 2023-10-26,00:25:51.000,299,11063059,-795,0,1698279950,13030.684665379995,59.679978450003546,54391.820344800006 2023-10-26,00:25:52.000,299,11063057,-795,0,1698279951,13030.725083239995,59.67292932000419,54391.86226752001 2023-10-26,00:25:53.000,299,11063069,-795,0,1698279952,13030.83286419999,59.65178192999883,54391.918164480005 2023-10-26,00:25:54.000,299,11063053,-795,0,1698279953,13030.765501099995,59.630634540000756,54391.77143496001 2023-10-26,00:25:55.000,299,11063034,-795,0,1698279954,13030.77897372,59.637683670000115,54391.88322888 2023-10-26,00:25:56.000,299,11063048,-795,0,1698279955,13030.704874309995,59.59538889000396,54391.70855088 2023-10-26,00:25:57.000,299,11063067,-795,0,1698279956,13030.67792907,59.53899585000181,54391.701563760005 2023-10-26,00:25:58.000,299,11063049,-795,0,1698279957,13030.698138,59.56719236999925,54391.77842208 2023-10-26,00:25:59.000,299,11063055,-795,0,1698279958,13030.684665379995,59.56014323999989,54391.73649936 2023-10-26,00:26:00.000,299,11063043,-795,0,1698279959,13030.684665379995,59.510799330004374,54391.87624176 2023-10-26,00:26:01.000,299,11063075,-795,0,1698279960,13030.59035703999,59.53899585000181,54391.69457664001 2023-10-26,00:26:02.000,299,11063082,-795,0,1698279961,13030.603829659995,59.48965193999902,54391.76444784001 2023-10-26,00:26:03.000,299,11063028,-795,0,1698279962,13030.583620729994,59.461455420001585,54391.820344800006 2023-10-26,00:26:04.000,299,11063047,-795,0,1698279963,13030.53646656,59.461455420001585,54391.820344800006 2023-10-26,00:26:05.000,299,11063059,-795,0,1698279964,13030.52973024999,59.44030803000351,54391.75746072 2023-10-26,00:26:06.000,299,11063057,-795,0,1698279965,13030.401740359994,59.412111509998795,54391.52688576001 2023-10-26,00:26:07.000,299,11063051,-795,0,1698279966,13030.442158219994,59.42620977000479,54391.6806024 2023-10-26,00:26:08.000,299,11063034,-795,0,1698279967,13030.482576079994,59.398013250000076,54391.79239632001 2023-10-26,00:26:09.000,299,11063064,-795,0,1698279968,13030.502785009994,59.36276760000328,54391.79239632001 2023-10-26,00:26:10.000,299,11063075,-795,0,1698279969,13030.50952131999,59.34866934000456,54391.820344800006 2023-10-26,00:26:11.000,299,11063063,-795,0,1698279970,13030.48931238999,59.30637456000113,54391.750473600005 2023-10-26,00:26:12.000,299,11063059,-795,0,1698279971,13030.435421909999,59.31342369000049,54391.60374408001 2023-10-26,00:26:13.000,299,11063069,-795,0,1698279972,13030.395004049999,59.25703064999834,54391.66662816 2023-10-26,00:26:14.000,299,11063060,-795,0,1698279973,13030.448894529989,59.24998151999898,54391.68758952 2023-10-26,00:26:15.000,299,11063038,-795,0,1698279974,13030.428685599989,59.271128910004336,54391.72951224 2023-10-26,00:26:16.000,299,11063058,-795,0,1698279975,13030.415212979999,59.29227630000241,54391.61771832 2023-10-26,00:26:17.000,299,11063065,-795,0,1698279976,13030.408476669989,59.21473587000219,54391.58976984 2023-10-26,00:26:18.000,299,11063036,-795,0,1698279977,13030.368058809989,59.20768674000283,54391.54784712 2023-10-26,00:26:19.000,299,11062993,-795,0,1698279978,13030.395004049999,59.221785000001546,54391.70855088 2023-10-26,00:26:20.000,299,11063114,-795,0,1698279979,13030.341113569993,59.20768674000283,54391.631692560004 2023-10-26,00:26:21.000,299,11063090,-795,0,1698279980,13030.361322499994,59.15834283000004,54391.60374408001 2023-10-26,00:26:22.000,299,11063059,-795,0,1698279981,13030.314168329998,59.18653935000475,54391.49195016 2023-10-26,00:26:23.000,299,11063036,-795,0,1698279982,13030.246805229988,59.18653935000475,54391.484963040006 2023-10-26,00:26:24.000,299,11063059,-795,0,1698279983,13030.293959399998,59.20768674000283,54391.64566680001 2023-10-26,00:26:25.000,299,11063041,-795,0,1698279984,13030.327640949989,59.20063761000347,54391.67361528001 2023-10-26,00:26:26.000,299,11063073,-795,0,1698279985,13030.280486779993,59.18653935000475,54391.6806024 2023-10-26,00:26:27.000,299,11063081,-795,0,1698279986,13030.246805229988,59.13719544000196,54391.49195016 2023-10-26,00:26:28.000,299,11063040,-795,0,1698279987,13030.253541539998,59.13719544000196,54391.533872880005 2023-10-26,00:26:29.000,299,11063090,-795,0,1698279988,13030.253541539998,59.1301463100026,54391.62470544001 2023-10-26,00:26:30.000,299,11063084,-795,0,1698279989,13030.226596299988,59.14424457000132,54391.58976984 2023-10-26,00:26:31.000,299,11063070,-795,0,1698279990,13030.219859989993,59.13719544000196,54391.582782720005 2023-10-26,00:26:32.000,299,11063038,-795,0,1698279991,13030.240068919993,59.1653919599994,54391.6806024 2023-10-26,00:26:33.000,299,11063055,-795,0,1698279992,13030.320904639993,59.1301463100026,54391.7854092 2023-10-26,00:26:34.000,299,11063056,-795,0,1698279993,13030.293959399998,59.1301463100026,54391.80637056 2023-10-26,00:26:35.000,299,11062940,-795,0,1698279994,13030.233332609998,59.108998920004524,54391.715538 2023-10-26,00:26:36.000,299,11063047,-795,0,1698279995,13030.165969510002,59.14424457000132,54391.56182136 2023-10-26,00:26:37.000,299,11063036,-795,0,1698279996,13030.219859989993,59.052605880002375,54391.6107312 2023-10-26,00:26:38.000,299,11063067,-795,0,1698279997,13030.246805229988,59.10194978999789,54391.715538 2023-10-26,00:26:39.000,299,11063048,-795,0,1698279998,13030.219859989993,59.1301463100026,54391.70855088 2023-10-26,00:26:40.000,299,11063070,-795,0,1698279999,13030.219859989993,59.09490065999853,54391.76444784001 2023-10-26,00:26:41.000,299,11063021,-795,0,1698280000,13030.233332609998,59.11604805000388,54391.70855088 2023-10-26,00:26:42.000,299,11063093,-795,0,1698280001,13030.159233199993,59.1301463100026,54391.45701456001 2023-10-26,00:26:43.000,299,11062995,-795,0,1698280002,13030.105342720002,59.13719544000196,54391.652653920006 2023-10-26,00:26:44.000,299,11063059,-795,0,1698280003,13030.139024269993,59.14424457000132,54391.631692560004 2023-10-26,00:26:45.000,299,11063086,-795,0,1698280004,13030.159233199993,59.1653919599994,54391.60374408001 2023-10-26,00:26:46.000,299,11063073,-795,0,1698280005,13030.091870099997,59.1653919599994,54391.45701456001 2023-10-26,00:26:47.000,299,11063047,-795,0,1698280006,13030.031243309997,59.221785000001546,54391.43605320001 2023-10-26,00:26:48.000,299,11063053,-795,0,1698280007,13030.112079029997,59.20768674000283,54391.56880848 2023-10-26,00:26:49.000,299,11063032,-795,0,1698280008,13030.112079029997,59.221785000001546,54391.56182136 2023-10-26,00:26:50.000,299,11063037,-795,0,1698280009,13030.105342720002,59.235883260000264,54391.58976984 2023-10-26,00:26:51.000,299,11063040,-795,0,1698280010,13030.085133790002,59.271128910004336,54391.57579560001 2023-10-26,00:26:52.000,299,11063041,-795,0,1698280011,13030.064924860002,59.2640797799977,54391.40810472001 2023-10-26,00:26:53.000,299,11062997,-795,0,1698280012,13029.984089140002,59.32047281999985,54391.42906608001 2023-10-26,00:26:54.000,299,11063034,-795,0,1698280013,13030.051452239997,59.32047281999985,54391.56182136 2023-10-26,00:26:55.000,299,11063059,-795,0,1698280014,13029.990825449997,59.34866934000456,54391.54784712 2023-10-26,00:26:56.000,299,11063071,-795,0,1698280015,13029.997561759992,59.34162020999793,54391.62470544001 2023-10-26,00:26:57.000,299,11063051,-795,0,1698280016,13029.883044490001,59.376865860002,54391.54784712 2023-10-26,00:26:58.000,299,11063077,-795,0,1698280017,13029.903253420001,59.36981673000264,54391.49893728 2023-10-26,00:26:59.000,299,11063019,-795,0,1698280018,13029.835890319991,59.43325890000415,54391.582782720005 2023-10-26,00:27:00.000,299,11063053,-795,0,1698280019,13029.815681389991,59.44030803000351,54391.52688576001 2023-10-26,00:27:01.000,299,11063090,-795,0,1698280020,13029.788736149996,59.49670106999838,54391.55483424001 2023-10-26,00:27:02.000,299,11063060,-795,0,1698280021,13029.755054599991,59.517848460003734,54391.49195016 2023-10-26,00:27:03.000,299,11063029,-795,0,1698280022,13029.64053733,59.56719236999925,54391.45701456001 2023-10-26,00:27:04.000,299,11063036,-795,0,1698280023,13029.687691499996,59.54604498000117,54391.56182136 2023-10-26,00:27:05.000,299,11063045,-795,0,1698280024,13029.68095519,59.56719236999925,54391.54086 2023-10-26,00:27:06.000,299,11063057,-795,0,1698280025,13029.74158198,59.56014323999989,54391.66662816 2023-10-26,00:27:07.000,299,11063006,-795,0,1698280026,13029.61359208999,59.644732799999474,54391.62470544001 2023-10-26,00:27:08.000,299,11063024,-795,0,1698280027,13029.667482569996,59.57424149999861,54391.65964104 2023-10-26,00:27:09.000,299,11063030,-795,0,1698280028,13029.60011947,59.6235854100014,54391.62470544001 2023-10-26,00:27:10.000,299,11063066,-795,0,1698280029,13029.647273639996,59.6235854100014,54391.58976984 2023-10-26,00:27:11.000,299,11063074,-795,0,1698280030,13029.47212957999,59.6235854100014,54391.51989864 2023-10-26,00:27:12.000,299,11063074,-795,0,1698280031,13029.51254743999,59.5883397600046,54391.54784712 2023-10-26,00:27:13.000,299,11063070,-795,0,1698280032,13029.586646849995,59.5883397600046,54391.63867968 2023-10-26,00:27:14.000,299,11063039,-795,0,1698280033,13029.57317422999,59.59538889000396,54391.69457664001 2023-10-26,00:27:15.000,299,11063033,-795,0,1698280034,13029.49233850999,59.630634540000756,54391.65964104 2023-10-26,00:27:16.000,299,11063079,-795,0,1698280035,13029.45192064999,59.59538889000396,54391.42906608001 2023-10-26,00:27:17.000,299,11063009,-795,0,1698280036,13029.39803017,59.57424149999861,54391.50592440001 2023-10-26,00:27:18.000,299,11063089,-795,0,1698280037,13029.465393269995,59.59538889000396,54391.582782720005 2023-10-26,00:27:19.000,299,11063062,-795,0,1698280038,13029.404766479995,59.60243802000332,54391.56880848 2023-10-26,00:27:20.000,299,11063082,-795,0,1698280039,13029.39803017,59.60243802000332,54391.582782720005 2023-10-26,00:27:21.000,299,11063105,-795,0,1698280040,13029.39803017,59.60948715000268,54391.55483424001 2023-10-26,00:27:22.000,299,11063084,-795,0,1698280041,13029.39129385999,59.55309411000053,54391.533872880005 2023-10-26,00:27:23.000,299,11063014,-795,0,1698280042,13029.364348619994,59.56014323999989,54391.63867968 2023-10-26,00:27:24.000,299,11063049,-795,0,1698280043,13029.35761231,59.56014323999989,54391.582782720005 2023-10-26,00:27:25.000,299,11063074,-795,0,1698280044,13029.317194449999,59.56014323999989,54391.58976984 2023-10-26,00:27:26.000,299,11063102,-795,0,1698280045,13029.33740338,59.50375019999774,54391.631692560004 2023-10-26,00:27:27.000,299,11063060,-795,0,1698280046,13029.222886109994,59.517848460003734,54391.56880848 2023-10-26,00:27:28.000,299,11063054,-795,0,1698280047,13029.236358729999,59.48965193999902,54391.57579560001 2023-10-26,00:27:29.000,299,11063072,-795,0,1698280048,13029.323930759994,59.4755536800003,54391.582782720005 2023-10-26,00:27:30.000,299,11063070,-795,0,1698280049,13029.283512899994,59.43325890000415,54391.631692560004 2023-10-26,00:27:31.000,299,11063016,-795,0,1698280050,13029.256567659999,59.447357160002866,54391.582782720005 2023-10-26,00:27:32.000,299,11063061,-795,0,1698280051,13029.243095039994,59.42620977000479,54391.35919488001 2023-10-26,00:27:33.000,299,11063044,-795,0,1698280052,13029.195940869999,59.36276760000328,54391.464001680004 2023-10-26,00:27:34.000,299,11063052,-795,0,1698280053,13029.256567659999,59.34866934000456,54391.484963040006 2023-10-26,00:27:35.000,299,11063063,-795,0,1698280054,13029.236358729999,59.34866934000456,54391.57579560001 2023-10-26,00:27:36.000,299,11063052,-795,0,1698280055,13029.168995629989,59.36276760000328,54391.42207896 2023-10-26,00:27:37.000,299,11063030,-795,0,1698280056,13029.148786699989,59.271128910004336,54391.38714336001 2023-10-26,00:27:38.000,299,11063069,-795,0,1698280057,13029.195940869999,59.34866934000456,54391.4709888 2023-10-26,00:27:39.000,299,11063041,-795,0,1698280058,13029.175731939999,59.285227170003054,54391.44304032 2023-10-26,00:27:40.000,299,11063070,-795,0,1698280059,13029.148786699989,59.24998151999898,54391.38015624 2023-10-26,00:27:41.000,299,11063052,-795,0,1698280060,13029.128577769989,59.235883260000264,54391.366182000005 2023-10-26,00:27:42.000,299,11063040,-795,0,1698280061,13029.074687289998,59.24293238999962,54391.26137520001 2023-10-26,00:27:43.000,299,11063078,-795,0,1698280062,13029.020796809993,59.18653935000475,54391.21945248001 2023-10-26,00:27:44.000,299,11063018,-795,0,1698280063,13029.014060499998,59.228834130000905,54391.2264396 2023-10-26,00:27:45.000,299,11063063,-795,0,1698280064,13029.061214669993,59.20063761000347,54391.35220776 2023-10-26,00:27:46.000,299,11063071,-795,0,1698280065,13029.142050389994,59.15129370000068,54391.47797592001 2023-10-26,00:27:47.000,299,11063057,-795,0,1698280066,13029.081423599993,59.1301463100026,54391.366182000005 2023-10-26,00:27:48.000,299,11063045,-795,0,1698280067,13029.094896219998,59.108998920004524,54391.4011176 2023-10-26,00:27:49.000,299,11063034,-795,0,1698280068,13029.135314079998,59.11604805000388,54391.464001680004 2023-10-26,00:27:50.000,299,11063054,-795,0,1698280069,13029.121841459993,59.11604805000388,54391.55483424001 2023-10-26,00:27:51.000,299,11063040,-795,0,1698280070,13029.041005739993,59.08785152999917,54391.42207896 2023-10-26,00:27:52.000,299,11063019,-795,0,1698280071,13029.088159909988,59.052605880002375,54391.4709888 2023-10-26,00:27:53.000,299,11063062,-795,0,1698280072,13029.067950979988,59.010311099998944,54391.45701456001 2023-10-26,00:27:54.000,299,11063035,-795,0,1698280073,13029.135314079998,59.0173602299983,54391.58976984 2023-10-26,00:27:55.000,299,11063061,-795,0,1698280074,13029.121841459993,58.97506545000215,54391.54086 2023-10-26,00:27:56.000,299,11063083,-795,0,1698280075,13029.108368839989,58.96801632000279,54391.50592440001 2023-10-26,00:27:57.000,299,11063080,-795,0,1698280076,13029.074687289998,58.93277066999872,54391.42207896 2023-10-26,00:27:58.000,299,11063115,-795,0,1698280077,13029.047742049988,58.91162328000064,54391.317272160006 2023-10-26,00:27:59.000,299,11063080,-795,0,1698280078,13029.128577769989,58.95391806000407,54391.533872880005 2023-10-26,00:28:00.000,299,11063066,-795,0,1698280079,13029.128577769989,58.91867241,54391.533872880005 2023-10-26,00:28:01.000,299,11063070,-795,0,1698280080,13029.142050389994,58.91162328000064,54391.533872880005 2023-10-26,00:28:02.000,299,11063076,-795,0,1698280081,13029.067950979988,58.89752502000192,54391.415091840005 2023-10-26,00:28:03.000,299,11063032,-795,0,1698280082,13029.148786699989,58.8834267600032,54391.50592440001 2023-10-26,00:28:04.000,299,11063077,-795,0,1698280083,13029.142050389994,58.91162328000064,54391.42207896 2023-10-26,00:28:05.000,299,11063030,-795,0,1698280084,13029.168995629989,58.89047589000256,54391.415091840005 2023-10-26,00:28:06.000,299,11063083,-795,0,1698280085,13029.061214669993,58.91867241,54391.35220776 2023-10-26,00:28:07.000,299,11063047,-795,0,1698280086,13029.020796809993,58.94686893000471,54391.38714336001 2023-10-26,00:28:08.000,299,11063096,-795,0,1698280087,13029.088159909988,58.95391806000407,54391.51989864 2023-10-26,00:28:09.000,299,11063033,-795,0,1698280088,13029.067950979988,58.95391806000407,54391.484963040006 2023-10-26,00:28:10.000,299,11063090,-795,0,1698280089,13029.007324189988,58.95391806000407,54391.45701456001 2023-10-26,00:28:11.000,299,11063045,-795,0,1698280090,13029.000587879993,58.96096719000343,54391.415091840005 2023-10-26,00:28:12.000,299,11063042,-795,0,1698280091,13028.980378949993,58.98916371000087,54391.39413048 2023-10-26,00:28:13.000,299,11063047,-795,0,1698280092,13028.926488470002,58.95391806000407,54391.26137520001 2023-10-26,00:28:14.000,299,11063047,-795,0,1698280093,13028.926488470002,58.98916371000087,54391.296310800004 2023-10-26,00:28:15.000,299,11063036,-795,0,1698280094,13028.966906330003,58.93981979999808,54391.42207896 2023-10-26,00:28:16.000,299,11063064,-795,0,1698280095,13028.993851569998,58.95391806000407,54391.43605320001 2023-10-26,00:28:17.000,299,11063103,-795,0,1698280096,13028.953433709998,58.93981979999808,54391.38714336001 2023-10-26,00:28:18.000,299,11063049,-795,0,1698280097,13028.966906330003,58.93981979999808,54391.35919488001 2023-10-26,00:28:19.000,299,11062970,-795,0,1698280098,13028.980378949993,58.91867241,54391.43605320001 2023-10-26,00:28:20.000,299,11063041,-795,0,1698280099,13028.987115260003,58.91867241,54391.35220776 2023-10-26,00:28:21.000,299,11063021,-795,0,1698280100,13029.034269429998,58.91162328000064,54391.34522064 2023-10-26,00:28:22.000,299,11063047,-795,0,1698280101,13028.939961089993,58.95391806000407,54391.21945248001 2023-10-26,00:28:23.000,299,11063080,-795,0,1698280102,13028.980378949993,58.95391806000407,54391.24041384001 2023-10-26,00:28:24.000,299,11063063,-795,0,1698280103,13029.081423599993,58.96801632000279,54391.37316912 2023-10-26,00:28:25.000,299,11063061,-795,0,1698280104,13029.088159909988,58.94686893000471,54391.37316912 2023-10-26,00:28:26.000,299,11063055,-795,0,1698280105,13029.041005739993,58.95391806000407,54391.366182000005 2023-10-26,00:28:27.000,299,11063060,-795,0,1698280106,13028.980378949993,58.96096719000343,54391.25438808 2023-10-26,00:28:28.000,299,11063040,-795,0,1698280107,13029.027533119988,58.97506545000215,54391.24041384001 2023-10-26,00:28:29.000,299,11063071,-795,0,1698280108,13029.061214669993,58.96801632000279,54391.35220776 2023-10-26,00:28:30.000,299,11063045,-795,0,1698280109,13029.081423599993,58.98916371000087,54391.3312464 2023-10-26,00:28:31.000,299,11063096,-795,0,1698280110,13029.034269429998,58.98211458000151,54391.366182000005 2023-10-26,00:28:32.000,299,11063043,-795,0,1698280111,13029.074687289998,58.996212840000226,54391.33823352001 2023-10-26,00:28:33.000,299,11063056,-795,0,1698280112,13029.128577769989,58.98916371000087,54391.52688576001 2023-10-26,00:28:34.000,299,11063087,-795,0,1698280113,13029.108368839989,59.0173602299983,54391.4709888 2023-10-26,00:28:35.000,299,11063057,-795,0,1698280114,13029.148786699989,59.0173602299983,54391.50592440001 2023-10-26,00:28:36.000,299,11063089,-795,0,1698280115,13029.101632529993,59.0173602299983,54391.34522064 2023-10-26,00:28:37.000,299,11063039,-795,0,1698280116,13029.155523009998,59.003261969999585,54391.4011176 2023-10-26,00:28:38.000,299,11063075,-795,0,1698280117,13029.128577769989,59.010311099998944,54391.42207896 2023-10-26,00:28:39.000,299,11063065,-795,0,1698280118,13029.148786699989,59.03850762000366,54391.45701456001 2023-10-26,00:28:40.000,299,11063061,-795,0,1698280119,13029.168995629989,59.045556750003016,54391.49195016 2023-10-26,00:28:41.000,299,11063100,-795,0,1698280120,13029.189204559989,59.0314584900043,54391.51989864 2023-10-26,00:28:42.000,299,11063057,-795,0,1698280121,13029.195940869999,59.02440935999766,54391.39413048 2023-10-26,00:28:43.000,299,11063019,-795,0,1698280122,13029.24983134999,59.0314584900043,54391.40810472001 2023-10-26,00:28:44.000,299,11063076,-795,0,1698280123,13029.168995629989,59.059655010001734,54391.44304032 2023-10-26,00:28:45.000,299,11063054,-795,0,1698280124,13029.108368839989,58.95391806000407,54391.31028504001 2023-10-26,00:28:46.000,299,11063068,-795,0,1698280125,13029.142050389994,59.0173602299983,54391.25438808 2023-10-26,00:28:47.000,299,11063066,-795,0,1698280126,13029.222886109994,59.0173602299983,54391.32425928 2023-10-26,00:28:48.000,299,11063078,-795,0,1698280127,13029.24983134999,58.96801632000279,54391.50592440001 2023-10-26,00:28:49.000,299,11063058,-795,0,1698280128,13029.209413489989,59.003261969999585,54391.38714336001 2023-10-26,00:28:50.000,299,11063072,-795,0,1698280129,13029.283512899994,58.98916371000087,54391.45002744 2023-10-26,00:28:51.000,299,11063046,-795,0,1698280130,13029.222886109994,58.96096719000343,54391.33823352001 2023-10-26,00:28:52.000,299,11063071,-795,0,1698280131,13029.135314079998,58.98916371000087,54391.19150400001 2023-10-26,00:28:53.000,299,11063047,-795,0,1698280132,13029.195940869999,58.97506545000215,54391.25438808 2023-10-26,00:28:54.000,299,11063047,-795,0,1698280133,13029.216149799999,58.98916371000087,54391.30329792 2023-10-26,00:28:55.000,299,11063076,-795,0,1698280134,13029.182468249994,58.98916371000087,54391.27534944 2023-10-26,00:28:56.000,299,11063052,-795,0,1698280135,13029.155523009998,59.0173602299983,54391.31028504001 2023-10-26,00:28:57.000,299,11063078,-795,0,1698280136,13029.189204559989,58.97506545000215,54391.24041384001 2023-10-26,00:28:58.000,299,11063043,-795,0,1698280137,13029.263303969994,58.97506545000215,54391.37316912 2023-10-26,00:28:59.000,299,11063011,-795,0,1698280138,13029.29024920999,58.94686893000471,54391.35919488001 2023-10-26,00:29:00.000,299,11063032,-795,0,1698280139,13029.256567659999,58.996212840000226,54391.37316912 2023-10-26,00:29:01.000,299,11063047,-795,0,1698280140,13029.27004027999,58.94686893000471,54391.38015624 2023-10-26,00:29:02.000,299,11063070,-795,0,1698280141,13029.236358729999,58.97506545000215,54391.28233656 2023-10-26,00:29:03.000,299,11063072,-795,0,1698280142,13029.256567659999,58.93981979999808,54391.26836232001 2023-10-26,00:29:04.000,299,11063095,-795,0,1698280143,13029.283512899994,58.95391806000407,54391.47797592001 2023-10-26,00:29:05.000,299,11063044,-795,0,1698280144,13029.35761231,58.93981979999808,54391.51989864 2023-10-26,00:29:06.000,299,11063052,-795,0,1698280145,13029.29024920999,58.95391806000407,54391.49893728 2023-10-26,00:29:07.000,299,11063039,-795,0,1698280146,13029.222886109994,58.97506545000215,54391.35919488001 2023-10-26,00:29:08.000,299,11063019,-795,0,1698280147,13029.27004027999,58.95391806000407,54391.45701456001 2023-10-26,00:29:09.000,299,11063070,-795,0,1698280148,13029.276776589999,58.93981979999808,54391.4709888 2023-10-26,00:29:10.000,299,11063026,-795,0,1698280149,13029.263303969994,58.93981979999808,54391.484963040006 2023-10-26,00:29:11.000,299,11063106,-795,0,1698280150,13029.202677179994,58.94686893000471,54391.4011176 2023-10-26,00:29:12.000,299,11063041,-795,0,1698280151,13029.216149799999,58.94686893000471,54391.47797592001 2023-10-26,00:29:13.000,299,11063070,-795,0,1698280152,13029.33066706999,58.93981979999808,54391.54086 2023-10-26,00:29:14.000,299,11063047,-795,0,1698280153,13029.29024920999,58.97506545000215,54391.60374408001 2023-10-26,00:29:15.000,299,11063026,-795,0,1698280154,13029.323930759994,58.94686893000471,54391.51291152 2023-10-26,00:29:16.000,299,11063082,-795,0,1698280155,13029.243095039994,58.91162328000064,54391.38015624 2023-10-26,00:29:17.000,299,11063061,-795,0,1698280156,13029.216149799999,58.89752502000192,54391.27534944 2023-10-26,00:29:18.000,299,11063047,-795,0,1698280157,13029.323930759994,58.8834267600032,54391.484963040006 2023-10-26,00:29:19.000,299,11063080,-795,0,1698280158,13029.323930759994,58.86227936999785,54391.4709888 2023-10-26,00:29:20.000,299,11063096,-795,0,1698280159,13029.33740338,58.84113197999977,54391.582782720005 2023-10-26,00:29:21.000,299,11063061,-795,0,1698280160,13029.37782124,58.827033720001054,54391.51291152 2023-10-26,00:29:22.000,299,11063058,-795,0,1698280161,13029.364348619994,58.80588633000298,54391.51291152 2023-10-26,00:29:23.000,299,11063035,-795,0,1698280162,13029.4182391,58.834082850000414,54391.51291152 2023-10-26,00:29:24.000,299,11063087,-795,0,1698280163,13029.39803017,58.84113197999977,54391.533872880005 2023-10-26,00:29:25.000,299,11063072,-795,0,1698280164,13029.4182391,58.80588633000298,54391.52688576001 2023-10-26,00:29:26.000,299,11063073,-795,0,1698280165,13029.344139689994,58.79883720000362,54391.47797592001 2023-10-26,00:29:27.000,299,11063046,-795,0,1698280166,13029.344139689994,58.79883720000362,54391.45701456001 2023-10-26,00:29:28.000,299,11063077,-795,0,1698280167,13029.404766479995,58.770640679998905,54391.6107312 2023-10-26,00:29:29.000,299,11063086,-795,0,1698280168,13029.4182391,58.763591549999546,54391.59675696001 2023-10-26,00:29:30.000,299,11063083,-795,0,1698280169,13029.404766479995,58.763591549999546,54391.62470544001 2023-10-26,00:29:31.000,299,11063004,-795,0,1698280170,13029.33740338,58.72129677000339,54391.54784712 2023-10-26,00:29:32.000,299,11063021,-795,0,1698280171,13029.296985519999,58.71424764000403,54391.40810472001 2023-10-26,00:29:33.000,299,11063026,-795,0,1698280172,13029.317194449999,58.71424764000403,54391.4011176 2023-10-26,00:29:34.000,299,11063082,-795,0,1698280173,13029.39129385999,58.68605111999932,54391.49195016 2023-10-26,00:29:35.000,299,11063041,-795,0,1698280174,13029.323930759994,58.72129677000339,54391.54784712 2023-10-26,00:29:36.000,299,11063047,-795,0,1698280175,13029.283512899994,58.71424764000403,54391.47797592001 2023-10-26,00:29:37.000,299,11063093,-795,0,1698280176,13029.31045813999,58.70014937999804,54391.464001680004 2023-10-26,00:29:38.000,299,11063039,-795,0,1698280177,13029.303721829994,58.68605111999932,54391.47797592001 2023-10-26,00:29:39.000,299,11063007,-795,0,1698280178,13029.344139689994,58.70014937999804,54391.56880848 2023-10-26,00:29:40.000,299,11063057,-795,0,1698280179,13029.35761231,58.67900198999996,54391.56182136 2023-10-26,00:29:41.000,299,11063062,-795,0,1698280180,13029.33740338,58.67900198999996,54391.62470544001 2023-10-26,00:29:42.000,299,11063010,-795,0,1698280181,13029.37782124,58.6719528600006,54391.49195016 2023-10-26,00:29:43.000,299,11063100,-795,0,1698280182,13029.283512899994,58.6719528600006,54391.51989864 2023-10-26,00:29:44.000,299,11063060,-795,0,1698280183,13029.39803017,58.650805470002524,54391.6806024 2023-10-26,00:29:45.000,299,11063068,-795,0,1698280184,13029.43844803,58.62965808000445,54391.75746072 2023-10-26,00:29:46.000,299,11063010,-795,0,1698280185,13029.35761231,58.62965808000445,54391.56880848 2023-10-26,00:29:47.000,299,11062988,-795,0,1698280186,13029.317194449999,58.62965808000445,54391.34522064 2023-10-26,00:29:48.000,299,11063069,-795,0,1698280187,13029.364348619994,58.5732650400023,54391.45701456001 2023-10-26,00:29:49.000,299,11063041,-795,0,1698280188,13029.404766479995,58.587363300001016,54391.56880848 2023-10-26,00:29:50.000,299,11063034,-795,0,1698280189,13029.445184339995,58.54506852000486,54391.6806024 2023-10-26,00:29:51.000,299,11063050,-795,0,1698280190,13029.39803017,58.56621591000294,54391.582782720005 2023-10-26,00:29:52.000,299,11063070,-795,0,1698280191,13029.39803017,58.55211765000422,54391.64566680001 2023-10-26,00:29:53.000,299,11063039,-795,0,1698280192,13029.49907482,58.51687200000015,54391.799383440004 2023-10-26,00:29:54.000,299,11063089,-795,0,1698280193,13029.49233850999,58.52392112999951,54391.76444784001 2023-10-26,00:29:55.000,299,11063037,-795,0,1698280194,13029.45192064999,58.53097025999887,54391.750473600005 2023-10-26,00:29:56.000,299,11063045,-795,0,1698280195,13029.384557549994,58.56621591000294,54391.51291152 2023-10-26,00:29:57.000,299,11063107,-795,0,1698280196,13029.41150278999,58.52392112999951,54391.631692560004 2023-10-26,00:29:58.000,299,11063050,-795,0,1698280197,13029.41150278999,58.58031417000166,54391.652653920006 2023-10-26,00:29:59.000,299,11063062,-795,0,1698280198,13029.39129385999,58.60851068999909,54391.6806024 2023-10-26,00:30:00.000,299,11063082,-795,0,1698280199,13029.424975409995,58.55916678000358,54391.750473600005 2023-10-26,00:30:01.000,299,11063081,-795,0,1698280200,13029.404766479995,58.594412430000375,54391.69457664001 2023-10-26,00:30:02.000,299,11063064,-795,0,1698280201,13029.37108492999,58.58031417000166,54391.652653920006 2023-10-26,00:30:03.000,299,11063080,-795,0,1698280202,13029.364348619994,58.53097025999887,54391.72252512001 2023-10-26,00:30:04.000,299,11063041,-795,0,1698280203,13029.35087599999,58.61555981999845,54391.66662816 2023-10-26,00:30:05.000,299,11063061,-795,0,1698280204,13029.33740338,58.60851068999909,54391.73649936 2023-10-26,00:30:06.000,299,11063054,-795,0,1698280205,13029.33740338,58.61555981999845,54391.65964104 2023-10-26,00:30:07.000,299,11063098,-795,0,1698280206,13029.296985519999,58.62260894999781,54391.70855088 2023-10-26,00:30:08.000,299,11063035,-795,0,1698280207,13029.39129385999,58.66490373000124,54391.86226752001 2023-10-26,00:30:09.000,299,11063070,-795,0,1698280208,13029.39129385999,58.636707210003806,54391.869254640005 2023-10-26,00:30:10.000,299,11063052,-795,0,1698280209,13029.39803017,58.650805470002524,54391.918164480005 2023-10-26,00:30:11.000,299,11063031,-795,0,1698280210,13029.384557549994,58.65785460000188,54391.89720312 2023-10-26,00:30:12.000,299,11063062,-795,0,1698280211,13029.283512899994,58.69310024999868,54391.68758952 2023-10-26,00:30:13.000,299,11063052,-795,0,1698280212,13029.276776589999,58.66490373000124,54391.65964104 2023-10-26,00:30:14.000,299,11063053,-795,0,1698280213,13029.29024920999,58.66490373000124,54391.72252512001 2023-10-26,00:30:15.000,299,11063106,-795,0,1698280214,13029.29024920999,58.71424764000403,54391.750473600005 2023-10-26,00:30:16.000,299,11063043,-795,0,1698280215,13029.276776589999,58.68605111999932,54391.820344800006 2023-10-26,00:30:17.000,299,11063084,-795,0,1698280216,13029.182468249994,58.70014937999804,54391.652653920006 2023-10-26,00:30:18.000,299,11063038,-795,0,1698280217,13029.236358729999,58.69310024999868,54391.70855088 2023-10-26,00:30:19.000,299,11062980,-795,0,1698280218,13029.222886109994,58.70719851000467,54391.73649936 2023-10-26,00:30:20.000,299,11063084,-795,0,1698280219,13029.222886109994,58.72834590000275,54391.73649936 2023-10-26,00:30:21.000,299,11063078,-795,0,1698280220,13029.148786699989,58.75654242000019,54391.70855088 2023-10-26,00:30:22.000,299,11063075,-795,0,1698280221,13029.088159909988,58.777689809998265,54391.582782720005 2023-10-26,00:30:23.000,299,11063039,-795,0,1698280222,13029.034269429998,58.777689809998265,54391.582782720005 2023-10-26,00:30:24.000,299,11063051,-795,0,1698280223,13029.121841459993,58.7847389400049,54391.72252512001 2023-10-26,00:30:25.000,299,11063041,-795,0,1698280224,13029.101632529993,58.75654242000019,54391.72951224 2023-10-26,00:30:26.000,299,11063041,-795,0,1698280225,13029.135314079998,58.80588633000298,54391.6806024 2023-10-26,00:30:27.000,299,11063083,-795,0,1698280226,13029.047742049988,58.763591549999546,54391.6107312 2023-10-26,00:30:28.000,299,11063088,-795,0,1698280227,13029.020796809993,58.812935460002336,54391.63867968 2023-10-26,00:30:29.000,299,11063058,-795,0,1698280228,13029.034269429998,58.79178807000426,54391.701563760005 2023-10-26,00:30:30.000,299,11063046,-795,0,1698280229,13028.973642639998,58.827033720001054,54391.62470544001 2023-10-26,00:30:31.000,299,11063095,-795,0,1698280230,13029.020796809993,58.827033720001054,54391.83431904 2023-10-26,00:30:32.000,299,11063086,-795,0,1698280231,13029.020796809993,58.89752502000192,54391.7854092 2023-10-26,00:30:33.000,299,11063068,-795,0,1698280232,13029.074687289998,58.869328500004485,54391.98104856001 2023-10-26,00:30:34.000,299,11063049,-795,0,1698280233,13029.041005739993,58.876377630003844,54391.93213872001 2023-10-26,00:30:35.000,299,11063029,-795,0,1698280234,13028.993851569998,58.89752502000192,54391.9251516 2023-10-26,00:30:36.000,299,11063047,-795,0,1698280235,13028.953433709998,58.91867241,54391.77143496001 2023-10-26,00:30:37.000,299,11063070,-795,0,1698280236,13028.987115260003,58.89047589000256,54391.76444784001 2023-10-26,00:30:38.000,299,11063058,-795,0,1698280237,13028.919752159993,58.91162328000064,54391.72252512001 2023-10-26,00:30:39.000,299,11063040,-795,0,1698280238,13028.987115260003,58.96801632000279,54391.87624176 2023-10-26,00:30:40.000,299,11063061,-795,0,1698280239,13029.020796809993,58.95391806000407,54391.91117736001 2023-10-26,00:30:41.000,299,11063076,-795,0,1698280240,13028.953433709998,58.96096719000343,54391.89021600001 2023-10-26,00:30:42.000,299,11063031,-795,0,1698280241,13028.913015849997,58.93981979999808,54391.76444784001 2023-10-26,00:30:43.000,299,11063025,-795,0,1698280242,13028.933224779998,58.96096719000343,54391.8552804 2023-10-26,00:30:44.000,299,11063081,-795,0,1698280243,13028.919752159993,59.003261969999585,54391.82733192 2023-10-26,00:30:45.000,299,11063068,-795,0,1698280244,13028.946697400002,59.02440935999766,54391.86226752001 2023-10-26,00:30:46.000,299,11063060,-795,0,1698280245,13028.798498579992,59.02440935999766,54391.69457664001 2023-10-26,00:30:47.000,299,11063065,-795,0,1698280246,13028.758080719992,59.059655010001734,54391.67361528001 2023-10-26,00:30:48.000,299,11063072,-795,0,1698280247,13028.771553339997,59.010311099998944,54391.75746072 2023-10-26,00:30:49.000,299,11063080,-795,0,1698280248,13028.886070610002,59.03850762000366,54391.89021600001 2023-10-26,00:30:50.000,299,11063077,-795,0,1698280249,13028.886070610002,59.02440935999766,54391.89720312 2023-10-26,00:30:51.000,299,11063032,-795,0,1698280250,13028.886070610002,59.010311099998944,54391.80637056 2023-10-26,00:30:52.000,299,11063133,-795,0,1698280251,13028.886070610002,59.0314584900043,54391.715538 2023-10-26,00:30:53.000,299,11063010,-795,0,1698280252,13028.832180129997,59.0173602299983,54391.652653920006 2023-10-26,00:30:54.000,299,11063080,-795,0,1698280253,13028.838916439992,59.045556750003016,54391.77143496001 2023-10-26,00:30:55.000,299,11063060,-795,0,1698280254,13028.825443820002,59.045556750003016,54391.799383440004 2023-10-26,00:30:56.000,299,11063056,-795,0,1698280255,13028.710926549997,59.07375327000045,54391.6107312 2023-10-26,00:30:57.000,299,11063031,-795,0,1698280256,13028.852389059997,59.0314584900043,54391.76444784001 2023-10-26,00:30:58.000,299,11063044,-795,0,1698280257,13028.865861680002,59.010311099998944,54391.87624176 2023-10-26,00:30:59.000,299,11063000,-795,0,1698280258,13028.832180129997,58.996212840000226,54391.84829328 2023-10-26,00:31:00.000,299,11063078,-795,0,1698280259,13028.811971199997,59.0314584900043,54391.81335768001 2023-10-26,00:31:01.000,299,11063104,-795,0,1698280260,13028.798498579992,59.010311099998944,54391.91117736001 2023-10-26,00:31:02.000,299,11063076,-795,0,1698280261,13028.704190240001,58.996212840000226,54391.70855088 2023-10-26,00:31:03.000,299,11063046,-795,0,1698280262,13028.710926549997,59.010311099998944,54391.81335768001 2023-10-26,00:31:04.000,299,11063088,-795,0,1698280263,13028.764817030002,58.996212840000226,54391.90419024 2023-10-26,00:31:05.000,299,11063079,-795,0,1698280264,13028.737871789992,59.010311099998944,54391.95310008 2023-10-26,00:31:06.000,299,11063039,-795,0,1698280265,13028.731135479997,58.98916371000087,54391.96008720001 2023-10-26,00:31:07.000,299,11063003,-795,0,1698280266,13028.670508689996,59.0314584900043,54391.7854092 2023-10-26,00:31:08.000,299,11063010,-795,0,1698280267,13028.677244999992,59.02440935999766,54391.87624176 2023-10-26,00:31:09.000,299,11063050,-795,0,1698280268,13028.636827139992,59.07375327000045,54391.87624176 2023-10-26,00:31:10.000,299,11063065,-795,0,1698280269,13028.663772380001,59.03850762000366,54391.84829328 2023-10-26,00:31:11.000,299,11063048,-795,0,1698280270,13028.515573559991,59.0173602299983,54391.75746072 2023-10-26,00:31:12.000,299,11063075,-795,0,1698280271,13028.569464039996,59.08080239999981,54391.75746072 2023-10-26,00:31:13.000,299,11063060,-795,0,1698280272,13028.683981310001,59.03850762000366,54391.967074320004 2023-10-26,00:31:14.000,299,11063071,-795,0,1698280273,13028.670508689996,59.0314584900043,54391.95310008 2023-10-26,00:31:15.000,299,11063039,-795,0,1698280274,13028.657036069992,59.09490065999853,54391.96008720001 2023-10-26,00:31:16.000,299,11063078,-715,0,1698280275,13028.623354520001,59.08785152999917,54391.715538 2023-10-26,00:31:17.000,299,11063038,-795,0,1698280276,13028.643563450001,59.09490065999853,54391.83431904 2023-10-26,00:31:18.000,299,11063065,-795,0,1698280277,13028.643563450001,59.08785152999917,54391.9251516 2023-10-26,00:31:19.000,299,11063075,-795,0,1698280278,13028.596409279991,59.12309718000324,54391.86226752001 2023-10-26,00:31:20.000,299,11063075,-795,0,1698280279,13028.636827139992,59.108998920004524,54391.87624176 2023-10-26,00:31:21.000,299,11063074,-795,0,1698280280,13028.569464039996,59.108998920004524,54391.87624176 2023-10-26,00:31:22.000,299,11063080,-795,0,1698280281,13028.596409279991,59.10194978999789,54391.820344800006 2023-10-26,00:31:23.000,299,11063020,-795,0,1698280282,13028.582936660001,59.10194978999789,54391.93912584001 2023-10-26,00:31:24.000,299,11063107,-795,0,1698280283,13028.569464039996,59.11604805000388,54391.88322888 2023-10-26,00:31:25.000,299,11062983,-795,0,1698280284,13028.529046179996,59.06670414000109,54391.918164480005 2023-10-26,00:31:26.000,299,11063061,-795,0,1698280285,13028.52230987,59.059655010001734,54391.7854092 2023-10-26,00:31:27.000,299,11063064,-795,0,1698280286,13028.448210459996,59.0314584900043,54391.77842208 2023-10-26,00:31:28.000,299,11063106,-795,0,1698280287,13028.589672969996,59.03850762000366,54391.96008720001 2023-10-26,00:31:29.000,299,11063071,-795,0,1698280288,13028.582936660001,59.0314584900043,54391.967074320004 2023-10-26,00:31:30.000,299,11063079,-795,0,1698280289,13028.643563450001,59.045556750003016,54391.9251516 2023-10-26,00:31:31.000,299,11063029,-795,0,1698280290,13028.603145590001,59.07375327000045,54391.918164480005 2023-10-26,00:31:32.000,299,11063026,-795,0,1698280291,13028.576200349991,59.03850762000366,54391.77143496001 2023-10-26,00:31:33.000,299,11063048,-795,0,1698280292,13028.569464039996,59.08080239999981,54391.89021600001 2023-10-26,00:31:34.000,299,11063058,-795,0,1698280293,13028.589672969996,59.07375327000045,54391.95310008 2023-10-26,00:31:35.000,299,11063058,-795,0,1698280294,13028.535782489991,59.1301463100026,54391.86226752001 2023-10-26,00:31:36.000,299,11063040,-795,0,1698280295,13028.50210094,59.12309718000324,54391.80637056 2023-10-26,00:31:37.000,299,11063054,-795,0,1698280296,13028.515573559991,59.108998920004524,54391.799383440004 2023-10-26,00:31:38.000,299,11063024,-795,0,1698280297,13028.5425188,59.10194978999789,54391.93912584001 2023-10-26,00:31:39.000,299,11062979,-795,0,1698280298,13028.48189201,59.1301463100026,54391.90419024 2023-10-26,00:31:40.000,299,11063066,-795,0,1698280299,13028.488628319996,59.09490065999853,54391.820344800006 2023-10-26,00:31:41.000,299,11063080,-795,0,1698280300,13028.46168308,59.11604805000388,54391.89720312 2023-10-26,00:31:42.000,299,11063065,-795,0,1698280301,13028.41452890999,59.12309718000324,54391.77842208 2023-10-26,00:31:43.000,299,11063028,-795,0,1698280302,13028.3404295,59.12309718000324,54391.77842208 2023-10-26,00:31:44.000,299,11063075,-795,0,1698280303,13028.428001529996,59.11604805000388,54391.799383440004 2023-10-26,00:31:45.000,299,11063057,-795,0,1698280304,13028.44147415,59.11604805000388,54391.9950228 2023-10-26,00:31:46.000,299,11063057,-795,0,1698280305,13028.41452890999,59.12309718000324,54391.96008720001 2023-10-26,00:31:47.000,299,11063054,-795,0,1698280306,13028.31348425999,59.14424457000132,54391.69457664001 2023-10-26,00:31:48.000,299,11063076,-795,0,1698280307,13028.30001164,59.15129370000068,54391.69457664001 2023-10-26,00:31:49.000,299,11063063,-795,0,1698280308,13028.23938485,59.179490219998115,54391.73649936 2023-10-26,00:31:50.000,299,11063053,-795,0,1698280309,13028.35390211999,59.1653919599994,54391.69457664001 2023-10-26,00:31:51.000,299,11063058,-795,0,1698280310,13028.25959378,59.15834283000004,54391.631692560004 2023-10-26,00:31:52.000,299,11063060,-795,0,1698280311,13028.326956879995,59.19358848000411,54391.72252512001 2023-10-26,00:31:53.000,299,11063075,-795,0,1698280312,13028.35390211999,59.15129370000068,54391.74348648001 2023-10-26,00:31:54.000,299,11063092,-795,0,1698280313,13028.44147415,59.14424457000132,54391.9251516 2023-10-26,00:31:55.000,299,11063038,-795,0,1698280314,13028.42126522,59.15129370000068,54391.89720312 2023-10-26,00:31:56.000,299,11063072,-795,0,1698280315,13028.326956879995,59.172441089998756,54391.72951224 2023-10-26,00:31:57.000,299,11063038,-795,0,1698280316,13028.286539019995,59.15834283000004,54391.820344800006 2023-10-26,00:31:58.000,299,11063096,-795,0,1698280317,13028.387583669995,59.15129370000068,54391.90419024 2023-10-26,00:31:59.000,299,11063056,-715,0,1698280318,13028.35390211999,59.21473587000219,54391.87624176 2023-10-26,00:32:00.000,299,11063057,-795,0,1698280319,13028.407792599995,59.235883260000264,54391.93213872001 2023-10-26,00:32:01.000,299,11063073,-795,0,1698280320,13028.387583669995,59.24998151999898,54391.91117736001 2023-10-26,00:32:02.000,299,11063051,-795,0,1698280321,13028.42126522,59.24998151999898,54391.89720312 2023-10-26,00:32:03.000,299,11063085,-795,0,1698280322,13028.448210459996,59.25703064999834,54391.91117736001 2023-10-26,00:32:04.000,299,11063037,-795,0,1698280323,13028.45494676999,59.25703064999834,54391.82733192 2023-10-26,00:32:05.000,299,11063042,-795,0,1698280324,13028.407792599995,59.221785000001546,54391.86226752001 2023-10-26,00:32:06.000,299,11063058,-795,0,1698280325,13028.41452890999,59.271128910004336,54391.84130616001 2023-10-26,00:32:07.000,299,11063082,-795,0,1698280326,13028.40105629,59.278178040003695,54391.84130616001 2023-10-26,00:32:08.000,299,11063042,-795,0,1698280327,13028.44147415,59.24293238999962,54391.95310008 2023-10-26,00:32:09.000,299,11063072,-795,0,1698280328,13028.43473783999,59.2640797799977,54391.988035680006 2023-10-26,00:32:10.000,299,11063043,-795,0,1698280329,13028.43473783999,59.271128910004336,54391.988035680006 2023-10-26,00:32:11.000,299,11063007,-795,0,1698280330,13028.326956879995,59.228834130000905,54391.98104856001 2023-10-26,00:32:12.000,299,11063055,-795,0,1698280331,13028.30001164,59.24998151999898,54391.79239632001 2023-10-26,00:32:13.000,299,11063062,-795,0,1698280332,13028.347165809995,59.278178040003695,54391.84130616001 2023-10-26,00:32:14.000,299,11063062,-795,0,1698280333,13028.33369318999,59.30637456000113,54391.90419024 2023-10-26,00:32:15.000,299,11063059,-795,0,1698280334,13028.31348425999,59.34162020999793,54391.90419024 2023-10-26,00:32:16.000,299,11063064,-795,0,1698280335,13028.31348425999,59.33457107999857,54391.76444784001 2023-10-26,00:32:17.000,299,11063047,-795,0,1698280336,13028.29327532999,59.29932543000177,54391.79239632001 2023-10-26,00:32:18.000,299,11063061,-795,0,1698280337,13028.428001529996,59.34162020999793,54391.89021600001 2023-10-26,00:32:19.000,299,11063005,-795,0,1698280338,13028.40105629,59.29932543000177,54391.869254640005 2023-10-26,00:32:20.000,299,11063010,-795,0,1698280339,13028.37411104999,59.31342369000049,54391.8552804 2023-10-26,00:32:21.000,299,11063050,-795,0,1698280340,13028.42126522,59.2640797799977,54391.84130616001 2023-10-26,00:32:22.000,299,11063081,-795,0,1698280341,13028.37411104999,59.278178040003695,54391.70855088 2023-10-26,00:32:23.000,299,11063058,-795,0,1698280342,13028.35390211999,59.25703064999834,54391.72252512001 2023-10-26,00:32:24.000,299,11063060,-795,0,1698280343,13028.45494676999,59.285227170003054,54391.918164480005 2023-10-26,00:32:25.000,299,11063011,-795,0,1698280344,13028.468419389996,59.24998151999898,54391.89021600001 2023-10-26,00:32:26.000,299,11063037,-795,0,1698280345,13028.47515569999,59.18653935000475,54391.8552804 2023-10-26,00:32:27.000,299,11063047,-795,0,1698280346,13028.43473783999,59.172441089998756,54391.715538 2023-10-26,00:32:28.000,299,11063038,-795,0,1698280347,13028.50210094,59.1653919599994,54391.77143496001 2023-10-26,00:32:29.000,299,11063058,-795,0,1698280348,13028.488628319996,59.172441089998756,54391.820344800006 2023-10-26,00:32:30.000,299,11063048,-795,0,1698280349,13028.495364629991,59.14424457000132,54391.82733192 2023-10-26,00:32:31.000,299,11063067,-795,0,1698280350,13028.468419389996,59.1301463100026,54391.701563760005 2023-10-26,00:32:32.000,299,11063031,-795,0,1698280351,13028.468419389996,59.10194978999789,54391.77842208 2023-10-26,00:32:33.000,299,11063048,-795,0,1698280352,13028.50210094,59.108998920004524,54391.87624176 2023-10-26,00:32:34.000,299,11063072,-795,0,1698280353,13028.508837249996,59.09490065999853,54391.9251516 2023-10-26,00:32:35.000,299,11063069,-795,0,1698280354,13028.549255109996,59.07375327000045,54391.86226752001 2023-10-26,00:32:36.000,299,11063077,-795,0,1698280355,13028.46168308,59.08785152999917,54391.75746072 2023-10-26,00:32:37.000,299,11063057,-795,0,1698280356,13028.495364629991,59.03850762000366,54391.81335768001 2023-10-26,00:32:38.000,299,11063051,-795,0,1698280357,13028.488628319996,59.08785152999917,54391.90419024 2023-10-26,00:32:39.000,299,11063049,-795,0,1698280358,13028.515573559991,59.06670414000109,54391.918164480005 2023-10-26,00:32:40.000,299,11063038,-795,0,1698280359,13028.535782489991,59.08080239999981,54392.00899704001 2023-10-26,00:32:41.000,299,11063086,-795,0,1698280360,13028.52230987,59.045556750003016,54391.95310008 2023-10-26,00:32:42.000,299,11063068,-795,0,1698280361,13028.46168308,59.06670414000109,54391.89720312 2023-10-26,00:32:43.000,299,11063037,-795,0,1698280362,13028.428001529996,59.052605880002375,54391.83431904 2023-10-26,00:32:44.000,299,11063026,-795,0,1698280363,13028.47515569999,59.108998920004524,54391.95310008 2023-10-26,00:32:45.000,299,11063056,-795,0,1698280364,13028.488628319996,59.108998920004524,54391.967074320004 2023-10-26,00:32:46.000,299,11063060,-795,0,1698280365,13028.46168308,59.14424457000132,54392.02297128 2023-10-26,00:32:47.000,299,11063091,-795,0,1698280366,13028.46168308,59.10194978999789,54391.89021600001 2023-10-26,00:32:48.000,299,11063095,-795,0,1698280367,13028.44147415,59.06670414000109,54391.96008720001 2023-10-26,00:32:49.000,299,11063044,-795,0,1698280368,13028.508837249996,59.06670414000109,54392.09982960001 2023-10-26,00:32:50.000,299,11063123,-795,0,1698280369,13028.468419389996,59.059655010001734,54391.84829328 2023-10-26,00:32:51.000,299,11063033,-795,0,1698280370,13028.508837249996,59.08785152999917,54392.09284248 2023-10-26,00:32:52.000,299,11063062,-795,0,1698280371,13028.448210459996,59.052605880002375,54391.93912584001 2023-10-26,00:32:53.000,299,11063019,-795,0,1698280372,13028.428001529996,59.052605880002375,54391.93213872001 2023-10-26,00:32:54.000,299,11063076,-795,0,1698280373,13028.44147415,59.003261969999585,54391.967074320004 2023-10-26,00:32:55.000,299,11063089,-795,0,1698280374,13028.46168308,59.03850762000366,54392.036945520005 2023-10-26,00:32:56.000,299,11063069,-795,0,1698280375,13028.43473783999,59.045556750003016,54391.93912584001 2023-10-26,00:32:57.000,299,11063079,-795,0,1698280376,13028.45494676999,59.003261969999585,54391.95310008 2023-10-26,00:32:58.000,299,11063048,-795,0,1698280377,13028.428001529996,59.0173602299983,54391.88322888 2023-10-26,00:32:59.000,299,11063038,-795,0,1698280378,13028.448210459996,58.96801632000279,54391.94611296 2023-10-26,00:33:00.000,299,11063051,-795,0,1698280379,13028.407792599995,59.003261969999585,54391.93213872001 2023-10-26,00:33:01.000,299,11063075,-795,0,1698280380,13028.36063843,59.045556750003016,54391.9251516 2023-10-26,00:33:02.000,299,11063052,-795,0,1698280381,13028.326956879995,59.03850762000366,54391.80637056 2023-10-26,00:33:03.000,299,11063052,-795,0,1698280382,13028.326956879995,59.052605880002375,54391.7854092 2023-10-26,00:33:04.000,299,11063075,-795,0,1698280383,13028.387583669995,59.059655010001734,54391.988035680006 2023-10-26,00:33:05.000,299,11063051,-795,0,1698280384,13028.42126522,59.0314584900043,54391.94611296 2023-10-26,00:33:06.000,299,11063083,-795,0,1698280385,13028.39431997999,59.059655010001734,54391.98104856001 2023-10-26,00:33:07.000,299,11063041,-795,0,1698280386,13028.42126522,59.052605880002375,54391.91117736001 2023-10-26,00:33:08.000,299,11063039,-795,0,1698280387,13028.36063843,59.08080239999981,54391.8552804 2023-10-26,00:33:09.000,299,11062977,-795,0,1698280388,13028.37411104999,59.108998920004524,54391.8552804 2023-10-26,00:33:10.000,299,11063073,-795,0,1698280389,13028.387583669995,59.08080239999981,54391.95310008 2023-10-26,00:33:11.000,299,11063094,-795,0,1698280390,13028.32022057,59.08080239999981,54391.84130616001 2023-10-26,00:33:12.000,299,11063046,-795,0,1698280391,13028.31348425999,59.09490065999853,54391.89720312 2023-10-26,00:33:13.000,299,11063036,-795,0,1698280392,13028.36063843,59.108998920004524,54392.00899704001 2023-10-26,00:33:14.000,299,11063084,-795,0,1698280393,13028.347165809995,59.14424457000132,54391.967074320004 2023-10-26,00:33:15.000,299,11063059,-795,0,1698280394,13028.347165809995,59.14424457000132,54392.036945520005 2023-10-26,00:33:16.000,299,11063047,-795,0,1698280395,13028.3404295,59.1653919599994,54392.07886824001 2023-10-26,00:33:17.000,299,11063081,-795,0,1698280396,13028.266330089995,59.20063761000347,54391.91117736001 2023-10-26,00:33:18.000,299,11063067,-795,0,1698280397,13028.23938485,59.19358848000411,54391.97406144 2023-10-26,00:33:19.000,299,11063091,-795,0,1698280398,13028.205703299995,59.24998151999898,54392.134765200004 2023-10-26,00:33:20.000,299,11063114,-795,0,1698280399,13028.23938485,59.271128910004336,54392.18367504 2023-10-26,00:33:21.000,299,11063088,-795,0,1698280400,13028.185494369995,59.285227170003054,54392.155726560006 2023-10-26,00:33:22.000,299,11063074,-795,0,1698280401,13028.13160388999,59.271128910004336,54392.12777808001 2023-10-26,00:33:23.000,299,11063009,-795,0,1698280402,13028.17875806,59.29932543000177,54392.16271368 2023-10-26,00:33:24.000,299,11063063,-795,0,1698280403,13028.11139495999,59.29227630000241,54392.07188112 2023-10-26,00:33:25.000,299,11063055,-795,0,1698280404,13028.13160388999,59.2640797799977,54392.10681672001 2023-10-26,00:33:26.000,299,11063098,-795,0,1698280405,13028.11139495999,59.285227170003054,54392.01598416 2023-10-26,00:33:27.000,299,11063093,-795,0,1698280406,13028.037295549999,59.271128910004336,54392.00899704001 2023-10-26,00:33:28.000,299,11063020,-795,0,1698280407,13028.057504479999,59.25703064999834,54392.14175232 2023-10-26,00:33:29.000,299,11063035,-795,0,1698280408,13028.104658649994,59.24293238999962,54392.18367504 2023-10-26,00:33:30.000,299,11063060,-795,0,1698280409,13028.09118602999,59.25703064999834,54392.17668792001 2023-10-26,00:33:31.000,299,11062991,-795,0,1698280410,13028.064240789994,59.228834130000905,54392.11380384 2023-10-26,00:33:32.000,299,11063086,-795,0,1698280411,13027.990141379989,59.20768674000283,54391.94611296 2023-10-26,00:33:33.000,299,11062971,-795,0,1698280412,13027.996877689999,59.19358848000411,54392.00899704001 2023-10-26,00:33:34.000,299,11063053,-795,0,1698280413,13028.037295549999,59.19358848000411,54392.07188112 2023-10-26,00:33:35.000,299,11063029,-795,0,1698280414,13028.037295549999,59.20063761000347,54392.085855360005 2023-10-26,00:33:36.000,299,11063074,-795,0,1698280415,13027.990141379989,59.235883260000264,54392.085855360005 2023-10-26,00:33:37.000,299,11063032,-795,0,1698280416,13027.963196139994,59.19358848000411,54391.96008720001 2023-10-26,00:33:38.000,299,11063026,-795,0,1698280417,13027.963196139994,59.179490219998115,54392.05790688001 2023-10-26,00:33:39.000,299,11063056,-795,0,1698280418,13027.942987209994,59.15834283000004,54391.97406144 2023-10-26,00:33:40.000,299,11063035,-795,0,1698280419,13027.949723519989,59.172441089998756,54391.988035680006 2023-10-26,00:33:41.000,299,11063087,-795,0,1698280420,13027.936250899998,59.08785152999917,54391.96008720001 2023-10-26,00:33:42.000,299,11063079,-795,0,1698280421,13027.862151489993,59.10194978999789,54391.87624176 2023-10-26,00:33:43.000,299,11063069,-795,0,1698280422,13027.929514589989,59.14424457000132,54391.94611296 2023-10-26,00:33:44.000,299,11063114,-795,0,1698280423,13027.956459829998,59.059655010001734,54392.02297128 2023-10-26,00:33:45.000,299,11063053,-795,0,1698280424,13027.976668759999,59.07375327000045,54392.02297128 2023-10-26,00:33:46.000,299,11063030,-795,0,1698280425,13027.916041969998,59.03850762000366,54392.01598416 2023-10-26,00:33:47.000,299,11062981,-795,0,1698280426,13027.895833039998,59.045556750003016,54391.869254640005 2023-10-26,00:33:48.000,299,11062998,-795,0,1698280427,13027.895833039998,58.98916371000087,54391.967074320004 2023-10-26,00:33:49.000,299,11063062,-795,0,1698280428,13027.929514589989,58.96096719000343,54391.96008720001 2023-10-26,00:33:50.000,299,11063020,-795,0,1698280429,13027.902569349993,58.96801632000279,54392.01598416 2023-10-26,00:33:51.000,299,11063051,-795,0,1698280430,13027.687007430002,58.98211458000151,54391.967074320004 2023-10-26,00:33:52.000,299,11063055,-795,0,1698280431,13027.828469939988,58.93277066999872,54391.869254640005 2023-10-26,00:33:53.000,299,11063002,-795,0,1698280432,13027.862151489993,58.91867241,54391.918164480005 2023-10-26,00:33:54.000,299,11063052,-795,0,1698280433,13027.916041969998,58.89752502000192,54392.05790688001 2023-10-26,00:33:55.000,299,11063016,-795,0,1698280434,13027.949723519989,58.89752502000192,54392.02297128 2023-10-26,00:33:56.000,299,11063084,-715,0,1698280435,13027.949723519989,58.876377630003844,54391.988035680006 2023-10-26,00:33:57.000,299,11063042,-795,0,1698280436,13027.929514589989,58.869328500004485,54391.918164480005 2023-10-26,00:33:58.000,299,11063070,-795,0,1698280437,13027.929514589989,58.89047589000256,54391.93213872001 2023-10-26,00:33:59.000,299,11063048,-795,0,1698280438,13027.969932449989,58.876377630003844,54392.05091976 2023-10-26,00:34:00.000,299,11063051,-795,0,1698280439,13027.983405069994,58.869328500004485,54392.11380384 2023-10-26,00:34:01.000,299,11063097,-795,0,1698280440,13028.030559239989,58.84113197999977,54392.02297128 2023-10-26,00:34:02.000,299,11063091,-795,0,1698280441,13028.023822929994,58.84818110999913,54392.05091976 2023-10-26,00:34:03.000,299,11063046,-795,0,1698280442,13028.037295549999,58.827033720001054,54391.96008720001 2023-10-26,00:34:04.000,299,11063004,-795,0,1698280443,13027.963196139994,58.80588633000298,54391.90419024 2023-10-26,00:34:05.000,299,11063030,-795,0,1698280444,13028.077713409999,58.84113197999977,54392.01598416 2023-10-26,00:34:06.000,299,11063054,-795,0,1698280445,13028.1383402,58.84818110999913,54392.12777808001 2023-10-26,00:34:07.000,299,11063070,-795,0,1698280446,13028.1383402,58.819984590001695,54392.18367504 2023-10-26,00:34:08.000,299,11063066,-795,0,1698280447,13028.084449719994,58.827033720001054,54392.12079096 2023-10-26,00:34:09.000,299,11063026,-795,0,1698280448,13028.1383402,58.79883720000362,54392.12777808001 2023-10-26,00:34:10.000,299,11063037,-795,0,1698280449,13028.21243960999,58.79883720000362,54392.27450760001 2023-10-26,00:34:11.000,299,11062957,-795,0,1698280450,13028.185494369995,58.777689809998265,54392.204636400005 2023-10-26,00:34:12.000,299,11063048,-795,0,1698280451,13028.15181281999,58.763591549999546,54392.09982960001 2023-10-26,00:34:13.000,299,11063018,-795,0,1698280452,13028.1383402,58.72834590000275,54392.07886824001 2023-10-26,00:34:14.000,299,11063018,-795,0,1698280453,13028.225912229995,58.73539503000211,54392.204636400005 2023-10-26,00:34:15.000,299,11063042,-795,0,1698280454,13028.11139495999,58.70014937999804,54392.07886824001 2023-10-26,00:34:16.000,299,11063076,-795,0,1698280455,13028.17875806,58.72129677000339,54392.10681672001 2023-10-26,00:34:17.000,299,11063070,-795,0,1698280456,13028.286539019995,58.70014937999804,54392.10681672001 2023-10-26,00:34:18.000,299,11063016,-795,0,1698280457,13028.3404295,58.79883720000362,54392.07886824001 2023-10-26,00:34:19.000,299,11063024,-795,0,1698280458,13028.29327532999,58.89047589000256,54392.01598416 2023-10-26,00:34:20.000,299,11063070,-795,0,1698280459,13028.185494369995,58.96096719000343,54392.02297128 2023-10-26,00:34:21.000,299,11063050,-795,0,1698280460,13028.145076509994,58.8834267600032,54392.01598416 2023-10-26,00:34:22.000,299,11063086,-795,0,1698280461,13028.057504479999,58.79883720000362,54391.93912584001 2023-10-26,00:34:23.000,299,11063043,-795,0,1698280462,13028.05076816999,58.777689809998265,54392.07886824001 2023-10-26,00:34:24.000,299,11063070,-795,0,1698280463,13028.15854913,58.79178807000426,54392.204636400005 2023-10-26,00:34:25.000,299,11063044,-795,0,1698280464,13028.15854913,58.770640679998905,54392.23258488 2023-10-26,00:34:26.000,299,11063067,-795,0,1698280465,13028.17875806,58.74244416000147,54392.19764928001 2023-10-26,00:34:27.000,299,11063060,-795,0,1698280466,13028.15181281999,58.70014937999804,54392.09284248 2023-10-26,00:34:28.000,299,11063006,-795,0,1698280467,13028.1383402,58.70014937999804,54392.10681672001 2023-10-26,00:34:29.000,299,11063004,-795,0,1698280468,13028.145076509994,58.70014937999804,54392.09982960001 2023-10-26,00:34:30.000,299,11063052,-795,0,1698280469,13028.21243960999,58.67900198999996,54392.19764928001 2023-10-26,00:34:31.000,299,11063046,-795,0,1698280470,13028.11139495999,58.70719851000467,54392.07188112 2023-10-26,00:34:32.000,299,11063043,-795,0,1698280471,13028.165285439994,58.72129677000339,54392.09284248 2023-10-26,00:34:33.000,299,11063070,-795,0,1698280472,13028.15854913,58.72129677000339,54391.9950228 2023-10-26,00:34:34.000,299,11063034,-795,0,1698280473,13028.21243960999,58.72129677000339,54392.14175232 2023-10-26,00:34:35.000,299,11063055,-795,0,1698280474,13028.185494369995,58.73539503000211,54392.085855360005 2023-10-26,00:34:36.000,299,11063097,-795,0,1698280475,13028.17875806,58.72129677000339,54392.085855360005 2023-10-26,00:34:37.000,299,11063110,-795,0,1698280476,13028.13160388999,58.6719528600006,54391.93213872001 2023-10-26,00:34:38.000,299,11063078,-795,0,1698280477,13028.19223067999,58.69310024999868,54391.9950228 2023-10-26,00:34:39.000,299,11063089,-795,0,1698280478,13028.25959378,58.71424764000403,54392.1697008 2023-10-26,00:34:40.000,299,11063060,-795,0,1698280479,13028.31348425999,58.74949329000083,54392.28149472 2023-10-26,00:34:41.000,299,11063092,-795,0,1698280480,13028.27306639999,58.71424764000403,54392.24655912001 2023-10-26,00:34:42.000,299,11063056,-795,0,1698280481,13028.27980271,58.73539503000211,54392.21861064 2023-10-26,00:34:43.000,299,11063056,-795,0,1698280482,13028.306747949995,58.72834590000275,54392.35835304 2023-10-26,00:34:44.000,299,11063066,-795,0,1698280483,13028.25959378,58.72129677000339,54392.33739168 2023-10-26,00:34:45.000,299,11063061,-795,0,1698280484,13028.21243960999,58.73539503000211,54392.3094432 2023-10-26,00:34:46.000,299,11063083,-795,0,1698280485,13028.19223067999,58.68605111999932,54392.22559776001 2023-10-26,00:34:47.000,299,11063093,-795,0,1698280486,13028.15854913,58.70014937999804,54392.28149472 2023-10-26,00:34:48.000,299,11063070,-795,0,1698280487,13028.246121159995,58.71424764000403,54392.36534016001 2023-10-26,00:34:49.000,299,11063099,-795,0,1698280488,13028.266330089995,58.72834590000275,54392.40726288 2023-10-26,00:34:50.000,299,11063077,-795,0,1698280489,13028.306747949995,58.74244416000147,54392.421237120005 2023-10-26,00:34:51.000,299,11063026,-795,0,1698280490,13028.27306639999,58.79883720000362,54392.39328864001 2023-10-26,00:34:52.000,299,11063063,-795,0,1698280491,13028.11139495999,58.84818110999913,54392.253546240005 2023-10-26,00:34:53.000,299,11063037,-795,0,1698280492,13028.225912229995,58.7847389400049,54392.239572 2023-10-26,00:34:54.000,299,11063095,-795,0,1698280493,13028.25285746999,58.84113197999977,54392.3793144 2023-10-26,00:34:55.000,299,11063057,-795,0,1698280494,13028.21917592,58.84113197999977,54392.45617272 2023-10-26,00:34:56.000,299,11063062,-795,0,1698280495,13028.15181281999,58.86227936999785,54392.33040456 2023-10-26,00:34:57.000,299,11063109,-795,0,1698280496,13028.185494369995,58.84818110999913,54392.323417440006 2023-10-26,00:34:58.000,299,11063072,-795,0,1698280497,13028.23938485,58.876377630003844,54392.5539924 2023-10-26,00:34:59.000,299,11063016,-795,0,1698280498,13028.19896699,58.91162328000064,54392.421237120005 2023-10-26,00:35:00.000,299,11063074,-795,0,1698280499,13028.17202174999,58.93981979999808,54392.33040456 2023-10-26,00:35:01.000,299,11063038,-795,0,1698280500,13028.17202174999,58.93981979999808,54392.34437880001 2023-10-26,00:35:02.000,299,11063105,-795,0,1698280501,13028.15181281999,58.95391806000407,54392.3793144 2023-10-26,00:35:03.000,299,11063065,-795,0,1698280502,13028.057504479999,58.98211458000151,54392.204636400005 2023-10-26,00:35:04.000,299,11063078,-795,0,1698280503,13028.030559239989,59.0314584900043,54392.23258488 2023-10-26,00:35:05.000,299,11063067,-795,0,1698280504,13028.104658649994,59.003261969999585,54392.39328864001 2023-10-26,00:35:06.000,299,11063055,-795,0,1698280505,13028.145076509994,59.0314584900043,54392.33739168 2023-10-26,00:35:07.000,299,11063036,-795,0,1698280506,13028.11813127,59.0314584900043,54392.35835304 2023-10-26,00:35:08.000,299,11063097,-795,0,1698280507,13028.023822929994,59.02440935999766,54392.18367504 2023-10-26,00:35:09.000,299,11063067,-795,0,1698280508,13028.064240789994,58.98211458000151,54392.22559776001 2023-10-26,00:35:10.000,299,11063048,-795,0,1698280509,13028.104658649994,58.96096719000343,54392.29546896001 2023-10-26,00:35:11.000,299,11063079,-795,0,1698280510,13028.057504479999,59.010311099998944,54392.253546240005 2023-10-26,00:35:12.000,299,11063072,-795,0,1698280511,13028.077713409999,59.02440935999766,54392.302456080004 2023-10-26,00:35:13.000,299,11063093,-795,0,1698280512,13028.097922339999,59.0173602299983,54392.372327280005 2023-10-26,00:35:14.000,299,11063053,-795,0,1698280513,13028.19896699,58.97506545000215,54392.35835304 2023-10-26,00:35:15.000,299,11063034,-795,0,1698280514,13028.165285439994,58.96801632000279,54392.40726288 2023-10-26,00:35:16.000,299,11063072,-795,0,1698280515,13028.15181281999,59.003261969999585,54392.19764928001 2023-10-26,00:35:17.000,299,11063063,-795,0,1698280516,13028.084449719994,59.003261969999585,54392.302456080004 2023-10-26,00:35:18.000,299,11063063,-795,0,1698280517,13028.165285439994,59.003261969999585,54392.33040456 2023-10-26,00:35:19.000,299,11063063,-795,0,1698280518,13028.124867579994,58.98916371000087,54392.35835304 2023-10-26,00:35:20.000,299,11063063,-795,0,1698280519,13028.165285439994,58.996212840000226,54392.36534016001 2023-10-26,00:35:21.000,299,11063109,-795,0,1698280520,13028.145076509994,58.97506545000215,54392.35835304 2023-10-26,00:35:22.000,299,11063093,-795,0,1698280521,13028.11813127,58.96096719000343,54392.27450760001 2023-10-26,00:35:23.000,299,11063054,-795,0,1698280522,13028.124867579994,58.96801632000279,54392.45617272 2023-10-26,00:35:24.000,299,11063066,-795,0,1698280523,13028.17202174999,58.94686893000471,54392.41425000001 2023-10-26,00:35:25.000,299,11063097,-795,0,1698280524,13028.1383402,58.96801632000279,54392.43521136001 2023-10-26,00:35:26.000,299,11063061,-795,0,1698280525,13028.11139495999,58.98916371000087,54392.29546896001 2023-10-26,00:35:27.000,299,11063089,-795,0,1698280526,13028.003613999994,58.98916371000087,54392.3793144 2023-10-26,00:35:28.000,299,11063031,-795,0,1698280527,13028.145076509994,59.003261969999585,54392.5539924 2023-10-26,00:35:29.000,299,11063054,-795,0,1698280528,13028.145076509994,58.996212840000226,54392.52604392 2023-10-26,00:35:30.000,299,11063068,-795,0,1698280529,13028.17202174999,58.96096719000343,54392.53303104001 2023-10-26,00:35:31.000,299,11063006,-795,0,1698280530,13028.11813127,58.98916371000087,54392.54700528 2023-10-26,00:35:32.000,299,11063051,-795,0,1698280531,13028.11813127,58.95391806000407,54392.40726288 2023-10-26,00:35:33.000,299,11063065,-795,0,1698280532,13028.09118602999,58.97506545000215,54392.44219848001 2023-10-26,00:35:34.000,299,11063111,-795,0,1698280533,13028.11139495999,58.98211458000151,54392.4491856 2023-10-26,00:35:35.000,299,11063034,-795,0,1698280534,13028.07097709999,58.98916371000087,54392.51206968001 2023-10-26,00:35:36.000,299,11063066,-795,0,1698280535,13028.17875806,58.96801632000279,54392.52604392 2023-10-26,00:35:37.000,299,11063080,-795,0,1698280536,13028.1383402,58.92572153999936,54392.52604392 2023-10-26,00:35:38.000,299,11063087,-795,0,1698280537,13028.19223067999,58.91162328000064,54392.59591512 2023-10-26,00:35:39.000,299,11063114,-795,0,1698280538,13028.15854913,58.91162328000064,54392.43521136001 2023-10-26,00:35:40.000,299,11063096,-795,0,1698280539,13028.15181281999,58.876377630003844,54392.48412120001 2023-10-26,00:35:41.000,299,11063094,-795,0,1698280540,13028.1383402,58.876377630003844,54392.52604392 2023-10-26,00:35:42.000,299,11063030,-795,0,1698280541,13028.084449719994,58.8834267600032,54392.33040456 2023-10-26,00:35:43.000,299,11063070,-795,0,1698280542,13028.030559239989,58.85523023999849,54392.323417440006 2023-10-26,00:35:44.000,299,11063052,-795,0,1698280543,13028.15854913,58.876377630003844,54392.53303104001 2023-10-26,00:35:45.000,299,11063080,-795,0,1698280544,13028.15181281999,58.876377630003844,54392.53303104001 2023-10-26,00:35:46.000,299,11063066,-795,0,1698280545,13028.15854913,58.86227936999785,54392.56796664 2023-10-26,00:35:47.000,299,11063066,-795,0,1698280546,13028.11139495999,58.86227936999785,54392.43521136001 2023-10-26,00:35:48.000,299,11063096,-795,0,1698280547,13028.13160388999,58.85523023999849,54392.35136592 2023-10-26,00:35:49.000,299,11063010,-795,0,1698280548,13028.097922339999,58.876377630003844,54392.43521136001 2023-10-26,00:35:50.000,299,11063035,-795,0,1698280549,13028.15854913,58.86227936999785,54392.5539924 2023-10-26,00:35:51.000,299,11063064,-795,0,1698280550,13028.037295549999,58.834082850000414,54392.34437880001 2023-10-26,00:35:52.000,299,11063082,-795,0,1698280551,13028.084449719994,58.85523023999849,54392.48412120001 2023-10-26,00:35:53.000,299,11063042,-795,0,1698280552,13028.030559239989,58.834082850000414,54392.54700528 2023-10-26,00:35:54.000,299,11063089,-795,0,1698280553,13028.15854913,58.79883720000362,54392.46315984001 2023-10-26,00:35:55.000,299,11063043,-795,0,1698280554,13028.165285439994,58.819984590001695,54392.6238636 2023-10-26,00:35:56.000,299,11063090,-795,0,1698280555,13028.11139495999,58.819984590001695,54392.45617272 2023-10-26,00:35:57.000,299,11063062,-795,0,1698280556,13028.1383402,58.79178807000426,54392.51206968001 2023-10-26,00:35:58.000,299,11063071,-795,0,1698280557,13028.19896699,58.80588633000298,54392.56796664 2023-10-26,00:35:59.000,299,11063074,-795,0,1698280558,13028.246121159995,58.869328500004485,54392.71469616 2023-10-26,00:36:00.000,299,11063062,-795,0,1698280559,13028.306747949995,58.869328500004485,54392.826490080006 2023-10-26,00:36:01.000,299,11063052,-795,0,1698280560,13028.27980271,58.834082850000414,54392.77059312001 2023-10-26,00:36:02.000,299,11063109,-795,0,1698280561,13028.225912229995,58.89047589000256,54392.6937348 2023-10-26,00:36:03.000,299,11063018,-795,0,1698280562,13028.347165809995,58.869328500004485,54392.77059312001 2023-10-26,00:36:04.000,299,11063069,-795,0,1698280563,13028.3404295,58.89047589000256,54392.72867040001 2023-10-26,00:36:05.000,299,11063059,-795,0,1698280564,13028.306747949995,58.91867241,54392.81950296001 2023-10-26,00:36:06.000,299,11063067,-795,0,1698280565,13028.286539019995,58.91867241,54392.67976056001 2023-10-26,00:36:07.000,299,11063085,-795,0,1698280566,13028.246121159995,58.93981979999808,54392.71469616 2023-10-26,00:36:08.000,299,11063100,-795,0,1698280567,13028.3404295,58.93981979999808,54392.84046432 2023-10-26,00:36:09.000,299,11063081,-795,0,1698280568,13028.38084736,58.93277066999872,54392.84046432 2023-10-26,00:36:10.000,299,11063096,-795,0,1698280569,13028.387583669995,58.98211458000151,54392.826490080006 2023-10-26,00:36:11.000,299,11063039,-795,0,1698280570,13028.3404295,58.91867241,54392.78456736 2023-10-26,00:36:12.000,299,11063079,-795,0,1698280571,13028.306747949995,58.97506545000215,54392.67976056001 2023-10-26,00:36:13.000,299,11063071,-795,0,1698280572,13028.32022057,58.91162328000064,54392.67277344 2023-10-26,00:36:14.000,299,11063025,-795,0,1698280573,13028.35390211999,58.96096719000343,54392.756618880005 2023-10-26,00:36:15.000,299,11063063,-795,0,1698280574,13028.35390211999,58.91867241,54392.78456736 2023-10-26,00:36:16.000,299,11063066,-795,0,1698280575,13028.3404295,58.93981979999808,54392.68674768 2023-10-26,00:36:17.000,299,11063084,-795,0,1698280576,13028.35390211999,58.93277066999872,54392.67976056001 2023-10-26,00:36:18.000,299,11063064,-795,0,1698280577,13028.39431997999,58.96096719000343,54392.79155448 2023-10-26,00:36:19.000,299,11063036,-795,0,1698280578,13028.387583669995,58.93277066999872,54392.84745144001 2023-10-26,00:36:20.000,299,11063103,-795,0,1698280579,13028.35390211999,58.98211458000151,54392.81251584 2023-10-26,00:36:21.000,299,11063056,-795,0,1698280580,13028.347165809995,58.93981979999808,54392.79854160001 2023-10-26,00:36:22.000,299,11063084,-795,0,1698280581,13028.23264853999,58.97506545000215,54392.71469616 2023-10-26,00:36:23.000,299,11063093,-795,0,1698280582,13028.246121159995,58.96801632000279,54392.66578632 2023-10-26,00:36:24.000,299,11063052,-795,0,1698280583,13028.32022057,59.0314584900043,54392.78456736 2023-10-26,00:36:25.000,299,11063066,-795,0,1698280584,13028.30001164,58.98916371000087,54392.85443856 2023-10-26,00:36:26.000,299,11063073,-795,0,1698280585,13028.23938485,59.0314584900043,54392.70072192001 2023-10-26,00:36:27.000,299,11063067,-795,0,1698280586,13028.23938485,58.96096719000343,54392.63085072001 2023-10-26,00:36:28.000,299,11063088,-795,0,1698280587,13028.27306639999,59.03850762000366,54392.658799200006 2023-10-26,00:36:29.000,299,11063054,-795,0,1698280588,13028.266330089995,59.02440935999766,54392.78456736 2023-10-26,00:36:30.000,299,11063088,-795,0,1698280589,13028.27980271,59.03850762000366,54392.826490080006 2023-10-26,00:36:31.000,299,11063079,-795,0,1698280590,13028.165285439994,59.052605880002375,54392.73565752 2023-10-26,00:36:32.000,299,11063067,-795,0,1698280591,13028.30001164,59.10194978999789,54392.88238704 2023-10-26,00:36:33.000,299,11063072,-795,0,1698280592,13028.266330089995,59.08785152999917,54392.86841280001 2023-10-26,00:36:34.000,299,11063080,-795,0,1698280593,13028.23938485,59.11604805000388,54392.805528720004 2023-10-26,00:36:35.000,299,11063042,-795,0,1698280594,13028.25959378,59.09490065999853,54392.89636128001 2023-10-26,00:36:36.000,299,11063029,-795,0,1698280595,13028.21243960999,59.15834283000004,54392.85443856 2023-10-26,00:36:37.000,299,11063104,-795,0,1698280596,13028.23264853999,59.1301463100026,54392.89636128001 2023-10-26,00:36:38.000,299,11063072,-795,0,1698280597,13028.17202174999,59.15834283000004,54392.763606 2023-10-26,00:36:39.000,299,11063050,-795,0,1698280598,13028.15854913,59.14424457000132,54392.79155448 2023-10-26,00:36:40.000,299,11063040,-795,0,1698280599,13028.15181281999,59.12309718000324,54392.763606 2023-10-26,00:36:41.000,299,11063102,-795,0,1698280600,13028.266330089995,59.12309718000324,54393.043090800005 2023-10-26,00:36:42.000,299,11063052,-795,0,1698280601,13028.225912229995,59.12309718000324,54393.02212944 2023-10-26,00:36:43.000,299,11063093,-795,0,1698280602,13028.21917592,59.12309718000324,54392.93828400001 2023-10-26,00:36:44.000,299,11063077,-795,0,1698280603,13028.1383402,59.13719544000196,54392.826490080006 2023-10-26,00:36:45.000,299,11063098,-795,0,1698280604,13028.1383402,59.10194978999789,54392.79854160001 2023-10-26,00:36:46.000,299,11063081,-795,0,1698280605,13028.15181281999,59.1301463100026,54392.93828400001 2023-10-26,00:36:47.000,299,11063081,-795,0,1698280606,13028.185494369995,59.09490065999853,54392.9033484 2023-10-26,00:36:48.000,299,11063074,-795,0,1698280607,13028.11139495999,59.11604805000388,54392.91033552 2023-10-26,00:36:49.000,299,11063063,-795,0,1698280608,13028.077713409999,59.08785152999917,54392.78456736 2023-10-26,00:36:50.000,299,11063098,-795,0,1698280609,13028.124867579994,59.12309718000324,54392.98020672 2023-10-26,00:36:51.000,299,11063065,-795,0,1698280610,13028.104658649994,59.09490065999853,54392.88238704 2023-10-26,00:36:52.000,299,11063064,-795,0,1698280611,13028.003613999994,59.10194978999789,54392.79155448 2023-10-26,00:36:53.000,299,11063073,-795,0,1698280612,13028.07097709999,59.08785152999917,54392.79854160001 2023-10-26,00:36:54.000,299,11063063,-795,0,1698280613,13027.949723519989,59.108998920004524,54392.74264464 2023-10-26,00:36:55.000,299,11063064,-795,0,1698280614,13028.023822929994,59.09490065999853,54392.86841280001 2023-10-26,00:36:56.000,299,11063092,-795,0,1698280615,13027.936250899998,59.06670414000109,54392.6937348 2023-10-26,00:36:57.000,299,11063105,-795,0,1698280616,13027.969932449989,59.12309718000324,54392.61687648 2023-10-26,00:36:58.000,299,11063058,-795,0,1698280617,13027.936250899998,59.14424457000132,54392.73565752 2023-10-26,00:36:59.000,299,11063076,-795,0,1698280618,13028.003613999994,59.108998920004524,54392.756618880005 2023-10-26,00:37:00.000,299,11063051,-795,0,1698280619,13028.003613999994,59.108998920004524,54392.81950296001 2023-10-26,00:37:01.000,299,11063063,-795,0,1698280620,13027.990141379989,59.08080239999981,54392.88937416 2023-10-26,00:37:02.000,299,11063076,-795,0,1698280621,13027.956459829998,59.09490065999853,54392.805528720004 2023-10-26,00:37:03.000,299,11063042,-795,0,1698280622,13027.895833039998,59.13719544000196,54392.67976056001 2023-10-26,00:37:04.000,299,11063073,-795,0,1698280623,13027.949723519989,59.10194978999789,54392.8334772 2023-10-26,00:37:05.000,299,11063042,-795,0,1698280624,13027.956459829998,59.10194978999789,54392.9033484 2023-10-26,00:37:06.000,299,11063122,-795,0,1698280625,13027.956459829998,59.07375327000045,54392.805528720004 2023-10-26,00:37:07.000,299,11063105,-795,0,1698280626,13027.862151489993,59.052605880002375,54392.65181208001 2023-10-26,00:37:08.000,299,11063043,-795,0,1698280627,13027.916041969998,59.045556750003016,54392.72168328 2023-10-26,00:37:09.000,299,11063086,-795,0,1698280628,13027.895833039998,59.02440935999766,54392.805528720004 2023-10-26,00:37:10.000,299,11063025,-795,0,1698280629,13027.916041969998,59.003261969999585,54392.86841280001 2023-10-26,00:37:11.000,299,11063069,-795,0,1698280630,13027.835206249998,58.93981979999808,54392.67976056001 2023-10-26,00:37:12.000,299,11063061,-795,0,1698280631,13027.828469939988,58.93981979999808,54392.81950296001 2023-10-26,00:37:13.000,299,11063027,-795,0,1698280632,13027.983405069994,58.97506545000215,54392.91033552 2023-10-26,00:37:14.000,299,11063060,-795,0,1698280633,13027.936250899998,58.93981979999808,54392.924309760005 2023-10-26,00:37:15.000,299,11063051,-795,0,1698280634,13027.902569349993,58.91162328000064,54392.93129688 2023-10-26,00:37:16.000,299,11063054,-795,0,1698280635,13027.841942559993,58.92572153999936,54392.74963176001 2023-10-26,00:37:17.000,299,11062999,-795,0,1698280636,13027.821733629993,58.84818110999913,54392.756618880005 2023-10-26,00:37:18.000,299,11063043,-795,0,1698280637,13027.882360419993,58.876377630003844,54392.81251584 2023-10-26,00:37:19.000,299,11063067,-795,0,1698280638,13027.814997319998,58.8834267600032,54392.875399920005 2023-10-26,00:37:20.000,299,11063120,-795,0,1698280639,13027.808261009988,58.819984590001695,54392.88238704 2023-10-26,00:37:21.000,299,11063042,-795,0,1698280640,13027.821733629993,58.86227936999785,54392.924309760005 2023-10-26,00:37:22.000,299,11063084,-795,0,1698280641,13027.828469939988,58.819984590001695,54392.86142568 2023-10-26,00:37:23.000,299,11063020,-795,0,1698280642,13027.882360419993,58.834082850000414,54392.96623248001 2023-10-26,00:37:24.000,299,11063065,-795,0,1698280643,13027.767843150003,58.834082850000414,54392.86142568 2023-10-26,00:37:25.000,299,11063068,-795,0,1698280644,13027.781315769993,58.86227936999785,54392.91033552 2023-10-26,00:37:26.000,299,11063100,-795,0,1698280645,13027.727425290002,58.876377630003844,54392.8334772 2023-10-26,00:37:27.000,299,11063053,-795,0,1698280646,13027.707216360002,58.89752502000192,54392.84046432 2023-10-26,00:37:28.000,299,11063040,-795,0,1698280647,13027.707216360002,58.869328500004485,54392.84046432 2023-10-26,00:37:29.000,299,11063094,-795,0,1698280648,13027.794788389998,58.876377630003844,54393.0081552 2023-10-26,00:37:30.000,299,11063081,-795,0,1698280649,13027.774579459998,58.93277066999872,54393.02212944 2023-10-26,00:37:31.000,299,11063033,-795,0,1698280650,13027.734161599998,58.86227936999785,54393.01514232001 2023-10-26,00:37:32.000,299,11063132,-795,0,1698280651,13027.646589570002,58.86227936999785,54392.805528720004 2023-10-26,00:37:33.000,299,11063094,-795,0,1698280652,13027.660062189992,58.86227936999785,54392.77758024001 2023-10-26,00:37:34.000,299,11063087,-795,0,1698280653,13027.639853259992,58.89752502000192,54392.84046432 2023-10-26,00:37:35.000,299,11063048,-795,0,1698280654,13027.673534809997,58.93277066999872,54392.95225824 2023-10-26,00:37:36.000,299,11063092,-795,0,1698280655,13027.673534809997,58.89752502000192,54392.88937416 2023-10-26,00:37:37.000,299,11063069,-795,0,1698280656,13027.633116949997,58.89047589000256,54392.79854160001 2023-10-26,00:37:38.000,299,11063055,-795,0,1698280657,13027.660062189992,58.91162328000064,54392.88937416 2023-10-26,00:37:39.000,299,11063076,-795,0,1698280658,13027.599435399992,58.92572153999936,54392.875399920005 2023-10-26,00:37:40.000,299,11063104,-795,0,1698280659,13027.653325879997,58.95391806000407,54392.86142568 2023-10-26,00:37:41.000,299,11063082,-795,0,1698280660,13027.639853259992,58.94686893000471,54392.89636128001 2023-10-26,00:37:42.000,299,11063080,-795,0,1698280661,13027.572490159997,58.96096719000343,54392.74264464 2023-10-26,00:37:43.000,299,11063097,-795,0,1698280662,13027.552281229997,58.996212840000226,54392.70072192001 2023-10-26,00:37:44.000,299,11063082,-795,0,1698280663,13027.612908019997,58.96801632000279,54392.81950296001 2023-10-26,00:37:45.000,299,11063057,-795,0,1698280664,13027.612908019997,58.98211458000151,54392.84046432 2023-10-26,00:37:46.000,299,11063054,-795,0,1698280665,13027.585962780002,58.98211458000151,54392.707709040005 2023-10-26,00:37:47.000,299,11063078,-795,0,1698280666,13027.565753850002,58.996212840000226,54392.73565752 2023-10-26,00:37:48.000,299,11063081,-795,0,1698280667,13027.532072299997,58.97506545000215,54392.65181208001 2023-10-26,00:37:49.000,299,11063053,-795,0,1698280668,13027.545544920002,58.98916371000087,54392.72168328 2023-10-26,00:37:50.000,299,11063079,-795,0,1698280669,13027.592699089997,59.03850762000366,54392.81251584 2023-10-26,00:37:51.000,299,11063046,-795,0,1698280670,13027.545544920002,59.052605880002375,54392.77758024001 2023-10-26,00:37:52.000,299,11063084,-755,0,1698280671,13027.545544920002,59.045556750003016,54392.81950296001 2023-10-26,00:37:53.000,299,11063070,-795,0,1698280672,13027.646589570002,59.0314584900043,54392.973219600004 2023-10-26,00:37:54.000,299,11063088,-795,0,1698280673,13027.606171710002,59.03850762000366,54392.95225824 2023-10-26,00:37:55.000,299,11063060,-795,0,1698280674,13027.532072299997,59.010311099998944,54392.53303104001 2023-10-26,00:37:56.000,299,11063054,-795,0,1698280675,13027.437763959992,59.052605880002375,54392.64482496 2023-10-26,00:37:57.000,299,11063056,-795,0,1698280676,13027.464709200001,59.045556750003016,54392.763606 2023-10-26,00:37:58.000,299,11063033,-795,0,1698280677,13027.525335990002,59.03850762000366,54392.84046432 2023-10-26,00:37:59.000,299,11063001,-795,0,1698280678,13027.532072299997,59.045556750003016,54392.91033552 2023-10-26,00:38:00.000,299,11063042,-795,0,1698280679,13027.572490159997,59.08785152999917,54393.0081552 2023-10-26,00:38:01.000,299,11063047,-795,0,1698280680,13027.572490159997,59.06670414000109,54392.88238704 2023-10-26,00:38:02.000,299,11063082,-795,0,1698280681,13027.505127060002,59.0314584900043,54392.81950296001 2023-10-26,00:38:03.000,299,11062986,-795,0,1698280682,13027.612908019997,59.10194978999789,54393.01514232001 2023-10-26,00:38:04.000,299,11063088,-795,0,1698280683,13027.592699089997,59.03850762000366,54393.00116808 2023-10-26,00:38:05.000,299,11063070,-795,0,1698280684,13027.612908019997,59.06670414000109,54392.96623248001 2023-10-26,00:38:06.000,299,11063078,-795,0,1698280685,13027.532072299997,59.07375327000045,54392.84745144001 2023-10-26,00:38:07.000,299,11063088,-795,0,1698280686,13027.505127060002,59.08785152999917,54392.88937416 2023-10-26,00:38:08.000,299,11063083,-795,0,1698280687,13027.585962780002,59.06670414000109,54392.84046432 2023-10-26,00:38:09.000,299,11063065,-795,0,1698280688,13027.653325879997,59.06670414000109,54393.02212944 2023-10-26,00:38:10.000,299,11063066,-795,0,1698280689,13027.646589570002,59.059655010001734,54393.02911656 2023-10-26,00:38:11.000,299,11063030,-795,0,1698280690,13027.633116949997,59.08080239999981,54392.98020672 2023-10-26,00:38:12.000,299,11063097,-795,0,1698280691,13027.565753850002,59.09490065999853,54392.73565752 2023-10-26,00:38:13.000,299,11063038,-795,0,1698280692,13027.579226469992,59.08785152999917,54392.79854160001 2023-10-26,00:38:14.000,299,11063077,-795,0,1698280693,13027.633116949997,59.052605880002375,54392.88937416 2023-10-26,00:38:15.000,299,11063077,-795,0,1698280694,13027.619644329992,59.059655010001734,54392.93828400001 2023-10-26,00:38:16.000,299,11063063,-795,0,1698280695,13027.653325879997,59.08080239999981,54392.91732264001 2023-10-26,00:38:17.000,299,11063106,-795,0,1698280696,13027.653325879997,59.045556750003016,54392.93828400001 2023-10-26,00:38:18.000,299,11063057,-795,0,1698280697,13027.619644329992,59.045556750003016,54392.924309760005 2023-10-26,00:38:19.000,299,11063039,-795,0,1698280698,13027.585962780002,59.0314584900043,54392.89636128001 2023-10-26,00:38:20.000,299,11063056,-795,0,1698280699,13027.606171710002,59.0314584900043,54392.8334772 2023-10-26,00:38:21.000,299,11063022,-795,0,1698280700,13027.592699089997,59.045556750003016,54392.89636128001 2023-10-26,00:38:22.000,299,11063083,-795,0,1698280701,13027.585962780002,58.996212840000226,54392.79854160001 2023-10-26,00:38:23.000,299,11063045,-795,0,1698280702,13027.572490159997,59.010311099998944,54392.79155448 2023-10-26,00:38:24.000,299,11063046,-795,0,1698280703,13027.612908019997,59.0314584900043,54392.91732264001 2023-10-26,00:38:25.000,299,11063104,-795,0,1698280704,13027.639853259992,58.996212840000226,54392.91033552 2023-10-26,00:38:26.000,299,11063042,-795,0,1698280705,13027.646589570002,58.98916371000087,54392.86142568 2023-10-26,00:38:27.000,299,11063012,-795,0,1698280706,13027.572490159997,58.98916371000087,54392.77059312001 2023-10-26,00:38:28.000,299,11063014,-795,0,1698280707,13027.639853259992,58.996212840000226,54392.8334772 2023-10-26,00:38:29.000,299,11063054,-795,0,1698280708,13027.626380640002,58.996212840000226,54392.9033484 2023-10-26,00:38:30.000,299,11063043,-795,0,1698280709,13027.639853259992,58.95391806000407,54392.88937416 2023-10-26,00:38:31.000,299,11063026,-795,0,1698280710,13027.565753850002,58.97506545000215,54392.78456736 2023-10-26,00:38:32.000,299,11063078,-795,0,1698280711,13027.606171710002,58.996212840000226,54392.79155448 2023-10-26,00:38:33.000,299,11063059,-795,0,1698280712,13027.673534809997,58.98211458000151,54392.98719384001 2023-10-26,00:38:34.000,299,11063092,-795,0,1698280713,13027.707216360002,58.92572153999936,54392.94527112001 2023-10-26,00:38:35.000,299,11063038,-795,0,1698280714,13027.680271119993,58.98916371000087,54392.93129688 2023-10-26,00:38:36.000,299,11063108,-795,0,1698280715,13027.653325879997,58.96096719000343,54392.78456736 2023-10-26,00:38:37.000,299,11063022,-795,0,1698280716,13027.639853259992,58.93277066999872,54392.81251584 2023-10-26,00:38:38.000,299,11063077,-795,0,1698280717,13027.673534809997,58.91867241,54392.8334772 2023-10-26,00:38:39.000,299,11063047,-795,0,1698280718,13027.680271119993,58.96096719000343,54393.00116808 2023-10-26,00:38:40.000,299,11063015,-795,0,1698280719,13027.761106839993,58.93277066999872,54393.03610368001 2023-10-26,00:38:41.000,299,11063044,-795,0,1698280720,13027.747634220003,58.96096719000343,54392.98020672 2023-10-26,00:38:42.000,299,11063069,-795,0,1698280721,13027.794788389998,58.93277066999872,54392.9033484 2023-10-26,00:38:43.000,299,11063085,-795,0,1698280722,13027.875624109998,58.92572153999936,54393.09898776 2023-10-26,00:38:44.000,299,11063056,-795,0,1698280723,13027.868887799988,58.97506545000215,54393.02911656 2023-10-26,00:38:45.000,299,11063080,-795,0,1698280724,13027.848678869988,58.96096719000343,54393.06405216001 2023-10-26,00:38:46.000,299,11063064,-795,0,1698280725,13027.862151489993,58.96096719000343,54392.994180960006 2023-10-26,00:38:47.000,299,11063092,-795,0,1698280726,13027.801524699993,58.96096719000343,54392.95924536 2023-10-26,00:38:48.000,299,11063058,-795,0,1698280727,13027.848678869988,58.996212840000226,54393.043090800005 2023-10-26,00:38:49.000,299,11063094,-795,0,1698280728,13027.848678869988,58.996212840000226,54393.09898776 2023-10-26,00:38:50.000,299,11063064,-795,0,1698280729,13027.902569349993,58.98916371000087,54393.1478976 2023-10-26,00:38:51.000,299,11063082,-795,0,1698280730,13027.875624109998,58.97506545000215,54393.10597488001 2023-10-26,00:38:52.000,299,11063074,-795,0,1698280731,13027.841942559993,58.996212840000226,54392.98719384001 2023-10-26,00:38:53.000,299,11063068,-795,0,1698280732,13027.841942559993,59.003261969999585,54393.0780264 2023-10-26,00:38:54.000,299,11063088,-795,0,1698280733,13027.862151489993,58.98916371000087,54393.11296200001 2023-10-26,00:38:55.000,299,11063121,-795,0,1698280734,13027.808261009988,59.02440935999766,54393.11994912 2023-10-26,00:38:56.000,299,11063064,-795,0,1698280735,13027.814997319998,58.96801632000279,54392.86142568 2023-10-26,00:38:57.000,299,11063057,-795,0,1698280736,13027.747634220003,58.996212840000226,54392.91033552 2023-10-26,00:38:58.000,299,11063075,-795,0,1698280737,13027.848678869988,58.98211458000151,54393.09898776 2023-10-26,00:38:59.000,299,11063001,-795,0,1698280738,13027.814997319998,58.996212840000226,54393.17584608 2023-10-26,00:39:00.000,299,11063060,-795,0,1698280739,13027.841942559993,59.02440935999766,54393.11296200001 2023-10-26,00:39:01.000,299,11063115,-795,0,1698280740,13027.794788389998,58.98916371000087,54393.140910480004 2023-10-26,00:39:02.000,299,11063068,-795,0,1698280741,13027.747634220003,59.03850762000366,54393.05706504 2023-10-26,00:39:03.000,299,11063052,-795,0,1698280742,13027.734161599998,59.0314584900043,54393.043090800005 2023-10-26,00:39:04.000,299,11063083,-795,0,1698280743,13027.781315769993,59.059655010001734,54393.23873016 2023-10-26,00:39:05.000,299,11063068,-795,0,1698280744,13027.788052079988,59.06670414000109,54393.17584608 2023-10-26,00:39:06.000,299,11063116,-795,0,1698280745,13027.754370529998,59.06670414000109,54393.09898776 2023-10-26,00:39:07.000,299,11063036,-795,0,1698280746,13027.680271119993,59.09490065999853,54392.96623248001 2023-10-26,00:39:08.000,299,11063086,-795,0,1698280747,13027.713952669998,59.07375327000045,54393.01514232001 2023-10-26,00:39:09.000,299,11063072,-795,0,1698280748,13027.734161599998,59.09490065999853,54393.05706504 2023-10-26,00:39:10.000,299,11063117,-795,0,1698280749,13027.700480049993,59.08080239999981,54393.092000640005 2023-10-26,00:39:11.000,299,11063064,-795,0,1698280750,13027.572490159997,59.18653935000475,54392.94527112001 2023-10-26,00:39:12.000,299,11063083,-795,0,1698280751,13027.626380640002,59.179490219998115,54392.98719384001 2023-10-26,00:39:13.000,299,11063034,-795,0,1698280752,13027.666798500002,59.221785000001546,54393.092000640005 2023-10-26,00:39:14.000,299,11063093,-795,0,1698280753,13027.693743739997,59.235883260000264,54393.11296200001 2023-10-26,00:39:15.000,299,11063010,-795,0,1698280754,13027.673534809997,59.2640797799977,54393.1478976 2023-10-26,00:39:16.000,299,11063070,-795,0,1698280755,13027.626380640002,59.30637456000113,54392.95924536 2023-10-26,00:39:17.000,299,11063046,-795,0,1698280756,13027.612908019997,59.36981673000264,54392.994180960006 2023-10-26,00:39:18.000,299,11063086,-795,0,1698280757,13027.639853259992,59.405062379999436,54393.05706504 2023-10-26,00:39:19.000,299,11063071,-795,0,1698280758,13027.585962780002,59.42620977000479,54393.09898776 2023-10-26,00:39:20.000,299,11063106,-795,0,1698280759,13027.626380640002,59.447357160002866,54393.1478976 2023-10-26,00:39:21.000,299,11063074,-795,0,1698280760,13027.572490159997,59.454406290002225,54393.161871840006 2023-10-26,00:39:22.000,299,11063090,-795,0,1698280761,13027.525335990002,59.454406290002225,54392.98020672 2023-10-26,00:39:23.000,299,11062987,-795,0,1698280762,13027.498390749992,59.461455420001585,54393.11296200001 2023-10-26,00:39:24.000,299,11063062,-795,0,1698280763,13027.545544920002,59.4755536800003,54393.17584608 2023-10-26,00:39:25.000,299,11063051,-795,0,1698280764,13027.478181819992,59.4755536800003,54393.210781680005 2023-10-26,00:39:26.000,299,11063073,-795,0,1698280765,13027.457972889992,59.48965193999902,54392.994180960006 2023-10-26,00:39:27.000,299,11063022,-795,0,1698280766,13027.424291340001,59.510799330004374,54393.0780264 2023-10-26,00:39:28.000,299,11063084,-795,0,1698280767,13027.545544920002,59.517848460003734,54393.24571728 2023-10-26,00:39:29.000,299,11063084,-795,0,1698280768,13027.484918130001,59.461455420001585,54393.18283320001 2023-10-26,00:39:30.000,299,11063059,-795,0,1698280769,13027.505127060002,59.468504550000944,54393.210781680005 2023-10-26,00:39:31.000,299,11063006,-795,0,1698280770,13027.471445509997,59.461455420001585,54393.161871840006 2023-10-26,00:39:32.000,299,11063067,-795,0,1698280771,13027.424291340001,59.447357160002866,54393.043090800005 2023-10-26,00:39:33.000,299,11063039,-795,0,1698280772,13027.457972889992,59.447357160002866,54393.10597488001 2023-10-26,00:39:34.000,299,11063050,-795,0,1698280773,13027.451236579996,59.405062379999436,54393.161871840006 2023-10-26,00:39:35.000,299,11063064,-795,0,1698280774,13027.437763959992,59.43325890000415,54393.23873016 2023-10-26,00:39:36.000,299,11063115,-795,0,1698280775,13027.424291340001,59.43325890000415,54393.11296200001 2023-10-26,00:39:37.000,299,11063044,-795,0,1698280776,13027.457972889992,59.38391499000136,54393.0780264 2023-10-26,00:39:38.000,299,11063077,-795,0,1698280777,13027.511863369997,59.412111509998795,54393.18982032 2023-10-26,00:39:39.000,299,11063055,-795,0,1698280778,13027.464709200001,59.405062379999436,54393.18283320001 2023-10-26,00:39:40.000,299,11063077,-795,0,1698280779,13027.444500270001,59.36276760000328,54393.19680744 2023-10-26,00:39:41.000,299,11063097,-795,0,1698280780,13027.457972889992,59.36276760000328,54393.20379456001 2023-10-26,00:39:42.000,299,11063101,-795,0,1698280781,13027.457972889992,59.34866934000456,54392.994180960006 2023-10-26,00:39:43.000,299,11063035,-795,0,1698280782,13027.444500270001,59.39096412000072,54393.10597488001 2023-10-26,00:39:44.000,299,11063117,-795,0,1698280783,13027.532072299997,59.36276760000328,54393.18982032 2023-10-26,00:39:45.000,299,11063102,-795,0,1698280784,13027.545544920002,59.34866934000456,54393.259691520005 2023-10-26,00:39:46.000,299,11063072,-795,0,1698280785,13027.559017539992,59.36981673000264,54393.25270440001 2023-10-26,00:39:47.000,299,11063061,-795,0,1698280786,13027.518599679992,59.35571847000392,54393.05706504 2023-10-26,00:39:48.000,299,11063047,-795,0,1698280787,13027.525335990002,59.36981673000264,54393.08501352001 2023-10-26,00:39:49.000,299,11063093,-795,0,1698280788,13027.559017539992,59.36276760000328,54393.19680744 2023-10-26,00:39:50.000,299,11063101,-795,0,1698280789,13027.572490159997,59.39096412000072,54393.210781680005 2023-10-26,00:39:51.000,299,11063021,-795,0,1698280790,13027.491654439997,59.36276760000328,54393.0780264 2023-10-26,00:39:52.000,299,11063051,-795,0,1698280791,13027.545544920002,59.36981673000264,54393.10597488001 2023-10-26,00:39:53.000,299,11063112,-795,0,1698280792,13027.579226469992,59.36981673000264,54393.24571728 2023-10-26,00:39:54.000,299,11063070,-795,0,1698280793,13027.585962780002,59.34866934000456,54393.29462712 2023-10-26,00:39:55.000,299,11063060,-795,0,1698280794,13027.606171710002,59.34866934000456,54393.33654984 2023-10-26,00:39:56.000,299,11063041,-795,0,1698280795,13027.585962780002,59.42620977000479,54393.259691520005 2023-10-26,00:39:57.000,299,11063062,-715,0,1698280796,13027.532072299997,59.36276760000328,54393.11994912 2023-10-26,00:39:58.000,299,11063067,-795,0,1698280797,13027.424291340001,59.412111509998795,54393.11994912 2023-10-26,00:39:59.000,299,11063091,-795,0,1698280798,13027.572490159997,59.405062379999436,54393.32257560001 2023-10-26,00:40:00.000,299,11063110,-795,0,1698280799,13027.579226469992,59.405062379999436,54393.37148544001 2023-10-26,00:40:01.000,299,11063082,-795,0,1698280800,13027.559017539992,59.405062379999436,54393.36449832 2023-10-26,00:40:02.000,299,11063072,-795,0,1698280801,13027.572490159997,59.447357160002866,54393.20379456001 2023-10-26,00:40:03.000,299,11063065,-795,0,1698280802,13027.572490159997,59.398013250000076,54393.35052408001 2023-10-26,00:40:04.000,299,11063108,-795,0,1698280803,13027.619644329992,59.39096412000072,54393.378472560005 2023-10-26,00:40:05.000,299,11063078,-795,0,1698280804,13027.639853259992,59.398013250000076,54393.45533088 2023-10-26,00:40:06.000,299,11063092,-795,0,1698280805,13027.559017539992,59.412111509998795,54393.25270440001 2023-10-26,00:40:07.000,299,11063088,-795,0,1698280806,13027.498390749992,59.39096412000072,54393.329562720006 2023-10-26,00:40:08.000,299,11063061,-795,0,1698280807,13027.619644329992,59.454406290002225,54393.44834376001 2023-10-26,00:40:09.000,299,11063070,-795,0,1698280808,13027.639853259992,59.412111509998795,54393.49026648001 2023-10-26,00:40:10.000,299,11063103,-795,0,1698280809,13027.660062189992,59.419160639998154,54393.51122784 2023-10-26,00:40:11.000,299,11063079,-795,0,1698280810,13027.666798500002,59.412111509998795,54393.48327936 2023-10-26,00:40:12.000,299,11063079,-795,0,1698280811,13027.626380640002,59.454406290002225,54393.28065288001 2023-10-26,00:40:13.000,299,11063074,-795,0,1698280812,13027.612908019997,59.42620977000479,54393.33654984 2023-10-26,00:40:14.000,299,11063048,-795,0,1698280813,13027.666798500002,59.4755536800003,54393.43436952 2023-10-26,00:40:15.000,299,11063061,-795,0,1698280814,13027.626380640002,59.48965193999902,54393.50424072 2023-10-26,00:40:16.000,299,11063069,-795,0,1698280815,13027.532072299997,59.461455420001585,54393.38545968 2023-10-26,00:40:17.000,299,11063098,-795,0,1698280816,13027.585962780002,59.461455420001585,54393.44834376001 2023-10-26,00:40:18.000,299,11063059,-795,0,1698280817,13027.538808609992,59.50375019999774,54393.46930512001 2023-10-26,00:40:19.000,299,11063028,-795,0,1698280818,13027.639853259992,59.461455420001585,54393.5321892 2023-10-26,00:40:20.000,299,11063093,-795,0,1698280819,13027.639853259992,59.4755536800003,54393.497253600006 2023-10-26,00:40:21.000,299,11063080,-795,0,1698280820,13027.653325879997,59.461455420001585,54393.546163440005 2023-10-26,00:40:22.000,299,11063110,-795,0,1698280821,13027.626380640002,59.48965193999902,54393.44834376001 2023-10-26,00:40:23.000,299,11063061,-795,0,1698280822,13027.565753850002,59.48260280999966,54393.40642104 2023-10-26,00:40:24.000,299,11063096,-795,0,1698280823,13027.660062189992,59.50375019999774,54393.63699600001 2023-10-26,00:40:25.000,299,11063066,-795,0,1698280824,13027.633116949997,59.4755536800003,54393.65097024 2023-10-26,00:40:26.000,299,11063093,-795,0,1698280825,13027.619644329992,59.50375019999774,54393.63699600001 2023-10-26,00:40:27.000,299,11063097,-795,0,1698280826,13027.545544920002,59.447357160002866,54393.462318 2023-10-26,00:40:28.000,299,11063059,-795,0,1698280827,13027.511863369997,59.48965193999902,54393.56013768 2023-10-26,00:40:29.000,299,11063083,-795,0,1698280828,13027.518599679992,59.48260280999966,54393.58808616001 2023-10-26,00:40:30.000,299,11063059,-795,0,1698280829,13027.491654439997,59.468504550000944,54393.57411192 2023-10-26,00:40:31.000,299,11063089,-795,0,1698280830,13027.370400859996,59.43325890000415,54393.42039528001 2023-10-26,00:40:32.000,299,11063101,-795,0,1698280831,13027.34345562,59.42620977000479,54393.476292240004 2023-10-26,00:40:33.000,299,11063081,-795,0,1698280832,13027.451236579996,59.36276760000328,54393.63699600001 2023-10-26,00:40:34.000,299,11063081,-795,0,1698280833,13027.464709200001,59.38391499000136,54393.69289296 2023-10-26,00:40:35.000,299,11063072,-795,0,1698280834,13027.431027649996,59.36276760000328,54393.63000888 2023-10-26,00:40:36.000,299,11063081,-795,0,1698280835,13027.309774069996,59.36981673000264,54393.42039528001 2023-10-26,00:40:37.000,299,11063063,-795,0,1698280836,13027.316510379991,59.36981673000264,54393.50424072 2023-10-26,00:40:38.000,299,11063083,-795,0,1698280837,13027.309774069996,59.32752194999921,54393.46930512001 2023-10-26,00:40:39.000,299,11063086,-795,0,1698280838,13027.350191929996,59.34866934000456,54393.60904752001 2023-10-26,00:40:40.000,299,11063078,-795,0,1698280839,13027.370400859996,59.32752194999921,54393.595073280005 2023-10-26,00:40:41.000,299,11063096,-795,0,1698280840,13027.316510379991,59.278178040003695,54393.5321892 2023-10-26,00:40:42.000,299,11063063,-795,0,1698280841,13027.309774069996,59.30637456000113,54393.5321892 2023-10-26,00:40:43.000,299,11063049,-795,0,1698280842,13027.329982999996,59.2640797799977,54393.57411192 2023-10-26,00:40:44.000,299,11063117,-795,0,1698280843,13027.350191929996,59.25703064999834,54393.62302176 2023-10-26,00:40:45.000,299,11063098,-795,0,1698280844,13027.370400859996,59.271128910004336,54393.62302176 2023-10-26,00:40:46.000,299,11063060,-795,0,1698280845,13027.34345562,59.24998151999898,54393.58109904 2023-10-26,00:40:47.000,299,11063101,-795,0,1698280846,13027.336719309991,59.271128910004336,54393.5321892 2023-10-26,00:40:48.000,299,11063059,-795,0,1698280847,13027.377137169991,59.24293238999962,54393.713854320005 2023-10-26,00:40:49.000,299,11063081,-795,0,1698280848,13027.457972889992,59.20768674000283,54393.75577704001 2023-10-26,00:40:50.000,299,11063052,-795,0,1698280849,13027.417555029991,59.221785000001546,54393.68590584001 2023-10-26,00:40:51.000,299,11063116,-795,0,1698280850,13027.424291340001,59.24293238999962,54393.65097024 2023-10-26,00:40:52.000,299,11063088,-795,0,1698280851,13027.34345562,59.24998151999898,54393.51122784 2023-10-26,00:40:53.000,299,11063051,-795,0,1698280852,13027.370400859996,59.228834130000905,54393.51122784 2023-10-26,00:40:54.000,299,11063054,-795,0,1698280853,13027.404082410001,59.20768674000283,54393.497253600006 2023-10-26,00:40:55.000,299,11063083,-795,0,1698280854,13027.377137169991,59.172441089998756,54393.51122784 2023-10-26,00:40:56.000,299,11063061,-795,0,1698280855,13027.309774069996,59.15834283000004,54393.3924468 2023-10-26,00:40:57.000,299,11063059,-795,0,1698280856,13027.329982999996,59.1653919599994,54393.38545968 2023-10-26,00:40:58.000,299,11063064,-795,0,1698280857,13027.383873480001,59.12309718000324,54393.51821496001 2023-10-26,00:40:59.000,299,11063101,-795,0,1698280858,13027.249147279996,59.108998920004524,54393.33654984 2023-10-26,00:41:00.000,299,11063076,-795,0,1698280859,13027.34345562,59.11604805000388,54393.44135664001 2023-10-26,00:41:01.000,299,11063109,-795,0,1698280860,13027.329982999996,59.10194978999789,54393.36449832 2023-10-26,00:41:02.000,299,11063072,-795,0,1698280861,13027.34345562,59.1301463100026,54393.34353696 2023-10-26,00:41:03.000,299,11063098,-795,0,1698280862,13027.30303776,59.14424457000132,54393.28764 2023-10-26,00:41:04.000,299,11063114,-795,0,1698280863,13027.383873480001,59.08785152999917,54393.38545968 2023-10-26,00:41:05.000,299,11063081,-795,0,1698280864,13027.444500270001,59.11604805000388,54393.31558848 2023-10-26,00:41:06.000,299,11063086,-795,0,1698280865,13027.511863369997,59.08080239999981,54393.34353696 2023-10-26,00:41:07.000,299,11063056,-795,0,1698280866,13027.498390749992,58.996212840000226,54393.15488472001 2023-10-26,00:41:08.000,299,11062999,-795,0,1698280867,13027.377137169991,58.93277066999872,54393.10597488001 2023-10-26,00:41:09.000,299,11063082,-795,0,1698280868,13027.20199311,59.02440935999766,54393.08501352001 2023-10-26,00:41:10.000,299,11063053,-795,0,1698280869,13027.19525679999,59.09490065999853,54393.15488472001 2023-10-26,00:41:11.000,299,11063063,-795,0,1698280870,13027.10094846,59.15834283000004,54393.140910480004 2023-10-26,00:41:12.000,299,11063058,-795,0,1698280871,13027.19525679999,59.179490219998115,54393.259691520005 2023-10-26,00:41:13.000,299,11063084,-795,0,1698280872,13027.228938349996,59.21473587000219,54393.43436952 2023-10-26,00:41:14.000,299,11063054,-795,0,1698280873,13027.25588358999,59.25703064999834,54393.378472560005 2023-10-26,00:41:15.000,299,11063054,-795,0,1698280874,13027.24241097,59.271128910004336,54393.3575112 2023-10-26,00:41:16.000,299,11063096,-795,0,1698280875,13027.168311559995,59.228834130000905,54393.26667864 2023-10-26,00:41:17.000,299,11063061,-795,0,1698280876,13027.15483893999,59.34162020999793,54393.34353696 2023-10-26,00:41:18.000,299,11063084,-795,0,1698280877,13027.228938349996,59.285227170003054,54393.39943392001 2023-10-26,00:41:19.000,299,11063092,-795,0,1698280878,13027.16157525,59.32752194999921,54393.44834376001 2023-10-26,00:41:20.000,299,11063055,-795,0,1698280879,13027.14136632,59.34162020999793,54393.52520208 2023-10-26,00:41:21.000,299,11063059,-795,0,1698280880,13027.16157525,59.36276760000328,54393.45533088 2023-10-26,00:41:22.000,299,11063057,-795,0,1698280881,13027.17504786999,59.33457107999857,54393.3924468 2023-10-26,00:41:23.000,299,11063024,-795,0,1698280882,13027.16157525,59.36981673000264,54393.462318 2023-10-26,00:41:24.000,299,11063072,-795,0,1698280883,13027.168311559995,59.36276760000328,54393.476292240004 2023-10-26,00:41:25.000,299,11063121,-795,0,1698280884,13027.148102629995,59.36276760000328,54393.462318 2023-10-26,00:41:26.000,299,11063145,-795,0,1698280885,13027.11442107999,59.376865860002,54393.38545968 2023-10-26,00:41:27.000,299,11063078,-795,0,1698280886,13027.05379428999,59.34162020999793,54393.51122784 2023-10-26,00:41:28.000,299,11063128,-795,0,1698280887,13027.148102629995,59.34866934000456,54393.62302176 2023-10-26,00:41:29.000,299,11063110,-795,0,1698280888,13027.13463000999,59.34162020999793,54393.58808616001 2023-10-26,00:41:30.000,299,11063099,-795,0,1698280889,13027.12115739,59.34866934000456,54393.63699600001 2023-10-26,00:41:31.000,299,11063062,-795,0,1698280890,13027.047057979995,59.34866934000456,54393.61603464001 2023-10-26,00:41:32.000,299,11063071,-795,0,1698280891,13027.067266909995,59.34162020999793,54393.595073280005 2023-10-26,00:41:33.000,299,11063114,-795,0,1698280892,13026.99316749999,59.34162020999793,54393.462318 2023-10-26,00:41:34.000,299,11063073,-795,0,1698280893,13026.93254070999,59.32047281999985,54393.37148544001 2023-10-26,00:41:35.000,299,11063057,-795,0,1698280894,13026.97295856999,59.34162020999793,54393.50424072 2023-10-26,00:41:36.000,299,11063084,-795,0,1698280895,13027.02011274,59.34162020999793,54393.56013768 2023-10-26,00:41:37.000,299,11063110,-795,0,1698280896,13026.93927702,59.34866934000456,54393.476292240004 2023-10-26,00:41:38.000,299,11063086,-795,0,1698280897,13026.95274963999,59.32752194999921,54393.34353696 2023-10-26,00:41:39.000,299,11063021,-795,0,1698280898,13026.99316749999,59.31342369000049,54393.48327936 2023-10-26,00:41:40.000,299,11063046,-795,0,1698280899,13026.99990381,59.34866934000456,54393.48327936 2023-10-26,00:41:41.000,299,11063123,-795,0,1698280900,13026.95948595,59.32752194999921,54393.51821496001 2023-10-26,00:41:42.000,299,11063053,-795,0,1698280901,13026.95948595,59.35571847000392,54393.378472560005 2023-10-26,00:41:43.000,299,11063069,-795,0,1698280902,13026.885386539994,59.36981673000264,54393.33654984 2023-10-26,00:41:44.000,299,11063101,-795,0,1698280903,13026.99316749999,59.36981673000264,54393.51122784 2023-10-26,00:41:45.000,299,11063077,-795,0,1698280904,13026.946013329994,59.36276760000328,54393.46930512001 2023-10-26,00:41:46.000,299,11063066,-795,0,1698280905,13026.946013329994,59.42620977000479,54393.50424072 2023-10-26,00:41:47.000,299,11063022,-795,0,1698280906,13026.865177609994,59.4755536800003,54393.3575112 2023-10-26,00:41:48.000,299,11063039,-795,0,1698280907,13026.87191391999,59.461455420001585,54393.462318 2023-10-26,00:41:49.000,299,11063072,-795,0,1698280908,13026.878650229999,59.461455420001585,54393.37148544001 2023-10-26,00:41:50.000,299,11063076,-795,0,1698280909,13026.824759749994,59.447357160002866,54393.34353696 2023-10-26,00:41:51.000,299,11063083,-795,0,1698280910,13026.750660339989,59.461455420001585,54393.259691520005 2023-10-26,00:41:52.000,299,11063113,-795,0,1698280911,13026.737187719998,59.49670106999838,54393.38545968 2023-10-26,00:41:53.000,299,11063075,-795,0,1698280912,13026.824759749994,59.48965193999902,54393.57411192 2023-10-26,00:41:54.000,299,11063058,-795,0,1698280913,13026.750660339989,59.510799330004374,54393.462318 2023-10-26,00:41:55.000,299,11063076,-795,0,1698280914,13026.750660339989,59.517848460003734,54393.546163440005 2023-10-26,00:41:56.000,299,11063084,-795,0,1698280915,13026.683297239993,59.53194672000245,54393.3924468 2023-10-26,00:41:57.000,299,11063042,-795,0,1698280916,13026.663088309993,59.52489759000309,54393.427382400005 2023-10-26,00:41:58.000,299,11063050,-795,0,1698280917,13026.710242479989,59.55309411000053,54393.53917632001 2023-10-26,00:41:59.000,299,11063047,-795,0,1698280918,13026.602461519993,59.57424149999861,54393.546163440005 2023-10-26,00:42:00.000,299,11063065,-795,0,1698280919,13026.555307349998,59.55309411000053,54393.28065288001 2023-10-26,00:42:01.000,299,11063064,-795,0,1698280920,13026.575516279998,59.53899585000181,54393.53917632001 2023-10-26,00:42:02.000,299,11063091,-795,0,1698280921,13026.454262699997,59.56014323999989,54393.476292240004 2023-10-26,00:42:03.000,299,11063026,-795,0,1698280922,13026.487944250002,59.54604498000117,54393.5321892 2023-10-26,00:42:04.000,299,11063044,-795,0,1698280923,13026.434053769997,59.59538889000396,54393.48327936 2023-10-26,00:42:05.000,299,11063057,-795,0,1698280924,13026.474471629997,59.60243802000332,54393.53917632001 2023-10-26,00:42:06.000,299,11063097,-795,0,1698280925,13026.481207939993,59.60948715000268,54393.53917632001 2023-10-26,00:42:07.000,299,11063089,-795,0,1698280926,13026.407108530002,59.55309411000053,54393.43436952 2023-10-26,00:42:08.000,299,11063111,-795,0,1698280927,13026.440790079992,59.55309411000053,54393.51821496001 2023-10-26,00:42:09.000,299,11063090,-795,0,1698280928,13026.514889489998,59.53899585000181,54393.68590584001 2023-10-26,00:42:10.000,299,11063052,-795,0,1698280929,13026.487944250002,59.53194672000245,54393.65795736001 2023-10-26,00:42:11.000,299,11063092,-795,0,1698280930,13026.427317460002,59.50375019999774,54393.58808616001 2023-10-26,00:42:12.000,299,11063125,-795,0,1698280931,13026.333009119997,59.53899585000181,54393.41340816 2023-10-26,00:42:13.000,299,11063081,-795,0,1698280932,13026.333009119997,59.447357160002866,54393.49026648001 2023-10-26,00:42:14.000,299,11063094,-795,0,1698280933,13026.326272810002,59.4755536800003,54393.56712480001 2023-10-26,00:42:15.000,299,11063112,-795,0,1698280934,13026.292591259997,59.48260280999966,54393.51821496001 2023-10-26,00:42:16.000,299,11063121,-795,0,1698280935,13026.258909709992,59.468504550000944,54393.46930512001 2023-10-26,00:42:17.000,299,11063100,-795,0,1698280936,13026.306063880002,59.454406290002225,54393.546163440005 2023-10-26,00:42:18.000,299,11063116,-795,0,1698280937,13026.238700779992,59.49670106999838,54393.427382400005 2023-10-26,00:42:19.000,299,11063049,-795,0,1698280938,13026.285854950002,59.52489759000309,54393.56712480001 2023-10-26,00:42:20.000,299,11063077,-795,0,1698280939,13026.211755539996,59.52489759000309,54393.51821496001 2023-10-26,00:42:21.000,299,11063090,-795,0,1698280940,13026.238700779992,59.52489759000309,54393.49026648001 2023-10-26,00:42:22.000,299,11063103,-795,0,1698280941,13026.144392440001,59.56014323999989,54393.37148544001 2023-10-26,00:42:23.000,299,11063069,-795,0,1698280942,13026.137656129991,59.53899585000181,54393.427382400005 2023-10-26,00:42:24.000,299,11063092,-795,0,1698280943,13026.198282919991,59.57424149999861,54393.56013768 2023-10-26,00:42:25.000,299,11063103,-795,0,1698280944,13026.184810300001,59.581290629997966,54393.58109904 2023-10-26,00:42:26.000,299,11063102,-795,0,1698280945,13026.110710889996,59.56719236999925,54393.44834376001 2023-10-26,00:42:27.000,299,11063066,-795,0,1698280946,13026.12418351,59.56719236999925,54393.497253600006 2023-10-26,00:42:28.000,299,11063089,-795,0,1698280947,13026.097238269991,59.57424149999861,54393.52520208 2023-10-26,00:42:29.000,299,11063058,-795,0,1698280948,13026.090501959996,59.517848460003734,54393.476292240004 2023-10-26,00:42:30.000,299,11063101,-795,0,1698280949,13026.110710889996,59.517848460003734,54393.497253600006 2023-10-26,00:42:31.000,299,11063083,-795,0,1698280950,13026.05682040999,59.53194672000245,54393.44834376001 2023-10-26,00:42:32.000,299,11063089,-795,0,1698280951,13026.03661147999,59.5883397600046,54393.48327936 2023-10-26,00:42:33.000,299,11063075,-795,0,1698280952,13026.144392440001,59.54604498000117,54393.58808616001 2023-10-26,00:42:34.000,299,11063074,-795,0,1698280953,13026.12418351,59.55309411000053,54393.58808616001 2023-10-26,00:42:35.000,299,11063033,-795,0,1698280954,13026.077029339991,59.54604498000117,54393.546163440005 2023-10-26,00:42:36.000,299,11063094,-795,0,1698280955,13026.00292993,59.581290629997966,54393.38545968 2023-10-26,00:42:37.000,299,11063067,-795,0,1698280956,13026.03661147999,59.517848460003734,54393.427382400005 2023-10-26,00:42:38.000,299,11063104,-795,0,1698280957,13026.03661147999,59.53899585000181,54393.5321892 2023-10-26,00:42:39.000,299,11063101,-795,0,1698280958,13026.01640254999,59.510799330004374,54393.56712480001 2023-10-26,00:42:40.000,299,11063097,-795,0,1698280959,13026.070293029996,59.49670106999838,54393.57411192 2023-10-26,00:42:41.000,299,11063041,-795,0,1698280960,13025.99619361999,59.50375019999774,54393.497253600006 2023-10-26,00:42:42.000,299,11063079,-795,0,1698280961,13026.009666239996,59.48260280999966,54393.38545968 2023-10-26,00:42:43.000,299,11063028,-795,0,1698280962,13026.03661147999,59.447357160002866,54393.45533088 2023-10-26,00:42:44.000,299,11063054,-795,0,1698280963,13026.01640254999,59.454406290002225,54393.44834376001 2023-10-26,00:42:45.000,299,11063060,-795,0,1698280964,13025.93556682999,59.44030803000351,54393.3575112 2023-10-26,00:42:46.000,299,11063119,-795,0,1698280965,13025.92209421,59.4755536800003,54393.3575112 2023-10-26,00:42:47.000,299,11063074,-795,0,1698280966,13025.86146742,59.398013250000076,54393.329562720006 2023-10-26,00:42:48.000,299,11063099,-795,0,1698280967,13025.928830519995,59.43325890000415,54393.41340816 2023-10-26,00:42:49.000,299,11063116,-795,0,1698280968,13026.06355672,59.419160639998154,54393.57411192 2023-10-26,00:42:50.000,299,11063099,-795,0,1698280969,13026.05682040999,59.412111509998795,54393.497253600006 2023-10-26,00:42:51.000,299,11063121,-795,0,1698280970,13026.077029339991,59.35571847000392,54393.5321892 2023-10-26,00:42:52.000,299,11063092,-795,0,1698280971,13026.00292993,59.376865860002,54393.427382400005 2023-10-26,00:42:53.000,299,11063067,-795,0,1698280972,13026.070293029996,59.35571847000392,54393.427382400005 2023-10-26,00:42:54.000,299,11063099,-795,0,1698280973,13026.097238269991,59.398013250000076,54393.53917632001 2023-10-26,00:42:55.000,299,11063085,-795,0,1698280974,13026.08376565,59.33457107999857,54393.6020604 2023-10-26,00:42:56.000,299,11063042,-795,0,1698280975,13026.184810300001,59.36981673000264,54393.65097024 2023-10-26,00:42:57.000,299,11063070,-795,0,1698280976,13026.130919819996,59.33457107999857,54393.49026648001 2023-10-26,00:42:58.000,299,11063044,-795,0,1698280977,13026.164601370001,59.35571847000392,54393.56712480001 2023-10-26,00:42:59.000,299,11063025,-795,0,1698280978,13026.171337679996,59.34866934000456,54393.65097024 2023-10-26,00:43:00.000,299,11063122,-795,0,1698280979,13026.137656129991,59.36981673000264,54393.63000888 2023-10-26,00:43:01.000,299,11063096,-795,0,1698280980,13026.06355672,59.34866934000456,54393.24571728 2023-10-26,00:43:02.000,299,11063071,-795,0,1698280981,13026.04334779,59.34866934000456,54393.48327936 2023-10-26,00:43:03.000,299,11063070,-795,0,1698280982,13026.08376565,59.36981673000264,54393.48327936 2023-10-26,00:43:04.000,299,11063107,-795,0,1698280983,13026.144392440001,59.39096412000072,54393.69988008 2023-10-26,00:43:05.000,299,11063104,-795,0,1698280984,13026.144392440001,59.38391499000136,54393.6020604 2023-10-26,00:43:06.000,299,11063071,-795,0,1698280985,13026.10397458,59.39096412000072,54393.664944480006 2023-10-26,00:43:07.000,299,11063064,-795,0,1698280986,13026.06355672,59.398013250000076,54393.56712480001 2023-10-26,00:43:08.000,299,11063040,-795,0,1698280987,13026.08376565,59.398013250000076,54393.51821496001 2023-10-26,00:43:09.000,299,11063115,-795,0,1698280988,13026.10397458,59.42620977000479,54393.5321892 2023-10-26,00:43:10.000,299,11063131,-795,0,1698280989,13026.097238269991,59.42620977000479,54393.58808616001 2023-10-26,00:43:11.000,299,11063062,-795,0,1698280990,13025.969248379995,59.42620977000479,54393.41340816 2023-10-26,00:43:12.000,299,11063126,-795,0,1698280991,13025.949039449995,59.468504550000944,54393.40642104 2023-10-26,00:43:13.000,299,11063091,-795,0,1698280992,13026.009666239996,59.468504550000944,54393.52520208 2023-10-26,00:43:14.000,299,11063106,-795,0,1698280993,13026.04334779,59.4755536800003,54393.476292240004 2023-10-26,00:43:15.000,299,11062984,-795,0,1698280994,13026.02313886,59.454406290002225,54393.497253600006 2023-10-26,00:43:16.000,299,11063110,-795,0,1698280995,13025.982721,59.461455420001585,54393.31558848 2023-10-26,00:43:17.000,299,11063075,-795,0,1698280996,13025.94230314,59.49670106999838,54393.329562720006 2023-10-26,00:43:18.000,299,11063088,-795,0,1698280997,13025.982721,59.510799330004374,54393.329562720006 2023-10-26,00:43:19.000,299,11063078,-795,0,1698280998,13025.90188528,59.52489759000309,54393.33654984 2023-10-26,00:43:20.000,299,11063092,-795,0,1698280999,13026.02313886,59.54604498000117,54393.49026648001 2023-10-26,00:43:21.000,299,11063071,-795,0,1698281000,13026.00292993,59.581290629997966,54393.476292240004 2023-10-26,00:43:22.000,299,11063095,-795,0,1698281001,13026.00292993,59.54604498000117,54393.42039528001 2023-10-26,00:43:23.000,299,11063035,-795,0,1698281002,13025.96251207,59.60243802000332,54393.462318 2023-10-26,00:43:24.000,299,11063070,-795,0,1698281003,13025.989457309995,59.637683670000115,54393.41340816 2023-10-26,00:43:25.000,299,11063087,-795,0,1698281004,13025.969248379995,59.67292932000419,54393.462318 2023-10-26,00:43:26.000,299,11063128,-795,0,1698281005,13025.87494003999,59.679978450003546,54393.30161424001 2023-10-26,00:43:27.000,299,11063087,-795,0,1698281006,13025.83452217999,59.75751888000377,54393.37148544001 2023-10-26,00:43:28.000,299,11063082,-795,0,1698281007,13025.94230314,59.77866627000185,54393.497253600006 2023-10-26,00:43:29.000,299,11063082,-795,0,1698281008,13025.89514896999,59.77866627000185,54393.58808616001 2023-10-26,00:43:30.000,299,11063074,-795,0,1698281009,13025.908621589995,59.820961049998004,54393.65097024 2023-10-26,00:43:31.000,299,11063078,-795,0,1698281010,13025.83452217999,59.856206700002076,54393.62302176 2023-10-26,00:43:32.000,299,11063074,-795,0,1698281011,13025.77389538999,59.863255830001435,54393.43436952 2023-10-26,00:43:33.000,299,11063059,-795,0,1698281012,13025.726741219994,59.912599740004225,54393.44834376001 2023-10-26,00:43:34.000,299,11063111,-795,0,1698281013,13025.746950149995,59.9337471300023,54393.50424072 2023-10-26,00:43:35.000,299,11063087,-795,0,1698281014,13025.686323359994,59.96194364999974,54393.53917632001 2023-10-26,00:43:36.000,299,11063129,-795,0,1698281015,13025.726741219994,59.97604190999846,54393.65795736001 2023-10-26,00:43:37.000,299,11063123,-795,0,1698281016,13025.706532289994,60.00423843000317,54393.61603464001 2023-10-26,00:43:38.000,299,11063092,-795,0,1698281017,13025.659378119999,60.039484079999966,54393.497253600006 2023-10-26,00:43:39.000,299,11063105,-795,0,1698281018,13025.67285073999,60.046533209999325,54393.643983120004 2023-10-26,00:43:40.000,299,11063103,-795,0,1698281019,13025.645905499994,60.088827990002756,54393.595073280005 2023-10-26,00:43:41.000,299,11063129,-795,0,1698281020,13025.585278709994,60.06768060000468,54393.60904752001 2023-10-26,00:43:42.000,299,11063115,-795,0,1698281021,13025.524651919994,60.13112276999891,54393.46930512001 2023-10-26,00:43:43.000,299,11063091,-795,0,1698281022,13025.470761439989,60.10997538000083,54393.45533088 2023-10-26,00:43:44.000,299,11063101,-795,0,1698281023,13025.524651919994,60.053582339998684,54393.65097024 2023-10-26,00:43:45.000,299,11063089,-795,0,1698281024,13025.477497749998,60.053582339998684,54393.56013768 2023-10-26,00:43:46.000,299,11063101,-795,0,1698281025,13025.477497749998,60.06063146999804,54393.58808616001 2023-10-26,00:43:47.000,299,11063059,-795,0,1698281026,13025.416870959998,60.03243495000061,54393.43436952 2023-10-26,00:43:48.000,299,11063094,-795,0,1698281027,13025.423607269993,60.039484079999966,54393.37148544001 2023-10-26,00:43:49.000,299,11063012,-795,0,1698281028,13025.410134649988,60.046533209999325,54393.462318 2023-10-26,00:43:50.000,299,11063103,-795,0,1698281029,13025.450552509988,60.081778860003396,54393.476292240004 2023-10-26,00:43:51.000,299,11063105,-795,0,1698281030,13025.362980479993,60.06768060000468,54393.38545968 2023-10-26,00:43:52.000,299,11063110,-795,0,1698281031,13025.329298930003,60.06768060000468,54393.33654984 2023-10-26,00:43:53.000,299,11063120,-795,0,1698281032,13025.369716789988,60.046533209999325,54393.427382400005 2023-10-26,00:43:54.000,299,11063101,-795,0,1698281033,13025.336035239998,60.053582339998684,54393.40642104 2023-10-26,00:43:55.000,299,11063033,-795,0,1698281034,13025.248463210002,60.046533209999325,54393.3575112 2023-10-26,00:43:56.000,299,11063093,-795,0,1698281035,13025.255199519997,60.039484079999966,54393.23873016 2023-10-26,00:43:57.000,299,11063097,-795,0,1698281036,13025.228254280002,60.02538582000125,54393.20379456001 2023-10-26,00:43:58.000,299,11063115,-795,0,1698281037,13025.234990589997,60.039484079999966,54393.22475592 2023-10-26,00:43:59.000,299,11063040,-795,0,1698281038,13025.154154869997,60.053582339998684,54393.12693624 2023-10-26,00:44:00.000,299,11063132,-795,0,1698281039,13025.201309039992,60.053582339998684,54393.210781680005 2023-10-26,00:44:01.000,299,11063081,-795,0,1698281040,13025.147418560002,60.01128756000253,54393.210781680005 2023-10-26,00:44:02.000,299,11063076,-795,0,1698281041,13024.992483429996,60.00423843000317,54393.140910480004 2023-10-26,00:44:03.000,299,11063046,-795,0,1698281042,13025.120473319992,59.9337471300023,54393.210781680005 2023-10-26,00:44:04.000,299,11063062,-795,0,1698281043,13025.133945939997,59.92669800000294,54393.24571728 2023-10-26,00:44:05.000,299,11063083,-795,0,1698281044,13025.160891179992,59.919648870003584,54393.25270440001 2023-10-26,00:44:06.000,299,11063072,-795,0,1698281045,13025.100264389992,59.92669800000294,54393.16885896 2023-10-26,00:44:07.000,299,11063121,-795,0,1698281046,13025.086791770002,59.912599740004225,54393.19680744 2023-10-26,00:44:08.000,299,11063068,-795,0,1698281047,13025.120473319992,59.96194364999974,54393.39943392001 2023-10-26,00:44:09.000,299,11063098,-795,0,1698281048,13025.113737009997,59.94079626000166,54393.34353696 2023-10-26,00:44:10.000,299,11063086,-795,0,1698281049,13025.080055459992,59.94784539000102,54393.35052408001 2023-10-26,00:44:11.000,299,11063101,-795,0,1698281050,13025.113737009997,59.912599740004225,54393.44834376001 2023-10-26,00:44:12.000,299,11063110,-795,0,1698281051,13025.032901289997,59.97604190999846,54393.28764 2023-10-26,00:44:13.000,299,11063056,-795,0,1698281052,13025.053110219997,59.97604190999846,54393.30161424001 2023-10-26,00:44:14.000,299,11063097,-795,0,1698281053,13025.080055459992,60.06063146999804,54393.39943392001 2023-10-26,00:44:15.000,299,11063127,-795,0,1698281054,13025.100264389992,60.07472973000404,54393.39943392001 2023-10-26,00:44:16.000,299,11063108,-795,0,1698281055,13025.127209630002,60.095877120002115,54393.27366576001 2023-10-26,00:44:17.000,299,11063061,-795,0,1698281056,13025.174363799997,60.046533209999325,54393.34353696 2023-10-26,00:44:18.000,299,11063121,-795,0,1698281057,13025.261935829993,60.039484079999966,54393.44135664001 2023-10-26,00:44:19.000,299,11063050,-795,0,1698281058,13025.214781659997,59.98309103999782,54393.378472560005 2023-10-26,00:44:20.000,299,11063115,-795,0,1698281059,13025.234990589997,60.02538582000125,54393.329562720006 2023-10-26,00:44:21.000,299,11063108,-795,0,1698281060,13025.282144759993,59.98309103999782,54393.3924468 2023-10-26,00:44:22.000,299,11063092,-795,0,1698281061,13025.221517969992,59.98309103999782,54393.20379456001 2023-10-26,00:44:23.000,299,11063127,-795,0,1698281062,13025.160891179992,60.00423843000317,54393.2177688 2023-10-26,00:44:24.000,299,11063106,-795,0,1698281063,13025.147418560002,59.98309103999782,54393.2177688 2023-10-26,00:44:25.000,299,11063135,-795,0,1698281064,13025.261935829993,59.98309103999782,54393.34353696 2023-10-26,00:44:26.000,299,11063099,-795,0,1698281065,13025.201309039992,59.97604190999846,54393.32257560001 2023-10-26,00:44:27.000,299,11063096,-795,0,1698281066,13025.174363799997,59.94079626000166,54393.31558848 2023-10-26,00:44:28.000,299,11063088,-795,0,1698281067,13025.093528079997,59.92669800000294,54393.161871840006 2023-10-26,00:44:29.000,299,11063033,-795,0,1698281068,13025.086791770002,59.92669800000294,54393.17584608 2023-10-26,00:44:30.000,299,11063085,-795,0,1698281069,13025.100264389992,59.99718930000381,54393.25270440001 2023-10-26,00:44:31.000,299,11063067,-795,0,1698281070,13025.073319149997,59.9689927799991,54393.23873016 2023-10-26,00:44:32.000,299,11063115,-795,0,1698281071,13025.059846529992,60.01833669000189,54393.2177688 2023-10-26,00:44:33.000,299,11063105,-795,0,1698281072,13025.093528079997,60.046533209999325,54393.30161424001 2023-10-26,00:44:34.000,299,11063109,-795,0,1698281073,13025.059846529992,60.06768060000468,54393.259691520005 2023-10-26,00:44:35.000,299,11063080,-795,0,1698281074,13025.012692359996,60.07472973000404,54393.28065288001 2023-10-26,00:44:36.000,299,11063093,-795,0,1698281075,13024.9049114,60.102926250001474,54393.05706504 2023-10-26,00:44:37.000,299,11063126,-795,0,1698281076,13024.979010809991,60.088827990002756,54393.161871840006 2023-10-26,00:44:38.000,299,11063083,-795,0,1698281077,13024.952065569996,60.145221030004905,54393.2177688 2023-10-26,00:44:39.000,299,11063097,-795,0,1698281078,13024.958801879991,60.1804666800017,54393.22475592 2023-10-26,00:44:40.000,299,11063067,-795,0,1698281079,13024.985747120001,60.17341755000234,54393.32257560001 2023-10-26,00:44:41.000,299,11063068,-795,0,1698281080,13024.992483429996,60.20161406999978,54393.28065288001 2023-10-26,00:44:42.000,299,11063120,-795,0,1698281081,13024.972274499996,60.20161406999978,54393.140910480004 2023-10-26,00:44:43.000,299,11063099,-795,0,1698281082,13025.019428669992,60.24390885000321,54393.24571728 2023-10-26,00:44:44.000,299,11063030,-795,0,1698281083,13024.972274499996,60.22981059000449,54393.26667864 2023-10-26,00:44:45.000,299,11063074,-795,0,1698281084,13025.026164980001,60.222761459997855,54393.26667864 2023-10-26,00:44:46.000,299,11063101,-795,0,1698281085,13024.931856639996,60.222761459997855,54393.161871840006 2023-10-26,00:44:47.000,299,11063071,-795,0,1698281086,13024.9049114,60.215712329998496,54393.1478976 2023-10-26,00:44:48.000,299,11063067,-795,0,1698281087,13025.005956050001,60.20161406999978,54393.34353696 2023-10-26,00:44:49.000,299,11063107,-795,0,1698281088,13025.005956050001,60.1804666800017,54393.28065288001 2023-10-26,00:44:50.000,299,11063084,-795,0,1698281089,13025.005956050001,60.13112276999891,54393.33654984 2023-10-26,00:44:51.000,299,11063054,-795,0,1698281090,13024.999219739992,60.152270160004264,54393.36449832 2023-10-26,00:44:52.000,299,11063109,-795,0,1698281091,13024.938592949991,60.13817189999827,54393.23873016 2023-10-26,00:44:53.000,299,11063122,-795,0,1698281092,13024.999219739992,60.095877120002115,54393.31558848 2023-10-26,00:44:54.000,299,11063100,-795,0,1698281093,13025.012692359996,60.10997538000083,54393.3575112 2023-10-26,00:44:55.000,299,11063109,-795,0,1698281094,13024.985747120001,60.13112276999891,54393.427382400005 2023-10-26,00:44:56.000,299,11063126,-795,0,1698281095,13024.918384019991,60.16636842000298,54393.28065288001 2023-10-26,00:44:57.000,299,11063060,-795,0,1698281096,13024.931856639996,60.12407363999955,54393.259691520005 2023-10-26,00:44:58.000,299,11063096,-795,0,1698281097,13024.979010809991,60.16636842000298,54393.3575112 2023-10-26,00:44:59.000,299,11063053,-795,0,1698281098,13024.965538190001,60.145221030004905,54393.36449832 2023-10-26,00:45:00.000,299,11063098,-795,0,1698281099,13024.931856639996,60.095877120002115,54393.27366576001 2023-10-26,00:45:01.000,299,11063115,-795,0,1698281100,13024.9049114,60.15931929000362,54393.29462712 2023-10-26,00:45:02.000,299,11063105,-795,0,1698281101,13024.891438779996,60.13817189999827,54393.161871840006 2023-10-26,00:45:03.000,299,11063112,-795,0,1698281102,13024.830811989996,60.13112276999891,54392.86142568 2023-10-26,00:45:04.000,299,11063119,-795,0,1698281103,13024.898175089991,60.15931929000362,54393.24571728 2023-10-26,00:45:05.000,299,11063096,-795,0,1698281104,13024.972274499996,60.13817189999827,54393.26667864 2023-10-26,00:45:06.000,299,11063084,-795,0,1698281105,13024.952065569996,60.13817189999827,54393.30161424001 2023-10-26,00:45:07.000,299,11063046,-795,0,1698281106,13024.972274499996,60.145221030004905,54393.18283320001 2023-10-26,00:45:08.000,299,11063059,-795,0,1698281107,13024.952065569996,60.152270160004264,54393.140910480004 2023-10-26,00:45:09.000,299,11063067,-795,0,1698281108,13024.965538190001,60.13817189999827,54393.12693624 2023-10-26,00:45:10.000,299,11063077,-795,0,1698281109,13024.992483429996,60.11702451000019,54393.26667864 2023-10-26,00:45:11.000,299,11063125,-795,0,1698281110,13024.925120330001,60.13817189999827,54393.09898776 2023-10-26,00:45:12.000,299,11063082,-795,0,1698281111,13024.945329260001,60.13112276999891,54393.161871840006 2023-10-26,00:45:13.000,299,11063117,-795,0,1698281112,13025.093528079997,60.13112276999891,54393.28764 2023-10-26,00:45:14.000,299,11063072,-795,0,1698281113,13025.046373910001,60.11702451000019,54393.28065288001 2023-10-26,00:45:15.000,299,11063072,-795,0,1698281114,13025.026164980001,60.13112276999891,54393.17584608 2023-10-26,00:45:16.000,299,11063055,-795,0,1698281115,13024.952065569996,60.13112276999891,54393.043090800005 2023-10-26,00:45:17.000,299,11063034,-795,0,1698281116,13024.992483429996,60.145221030004905,54393.0780264 2023-10-26,00:45:18.000,299,11063064,-795,0,1698281117,13025.026164980001,60.13112276999891,54393.1478976 2023-10-26,00:45:19.000,299,11063089,-795,0,1698281118,13024.985747120001,60.16636842000298,54393.2177688 2023-10-26,00:45:20.000,299,11063118,-795,0,1698281119,13025.032901289997,60.13112276999891,54393.24571728 2023-10-26,00:45:21.000,299,11063076,-795,0,1698281120,13024.985747120001,60.11702451000019,54393.16885896 2023-10-26,00:45:22.000,299,11063084,-795,0,1698281121,13024.945329260001,60.11702451000019,54393.140910480004 2023-10-26,00:45:23.000,299,11063009,-795,0,1698281122,13024.999219739992,60.15931929000362,54393.1478976 2023-10-26,00:45:24.000,299,11063112,-795,0,1698281123,13024.972274499996,60.15931929000362,54393.18283320001 2023-10-26,00:45:25.000,299,11063092,-795,0,1698281124,13024.965538190001,60.18751581000106,54393.092000640005 2023-10-26,00:45:26.000,299,11063092,-795,0,1698281125,13024.979010809991,60.1804666800017,54393.02911656 2023-10-26,00:45:27.000,299,11063081,-795,0,1698281126,13024.898175089991,60.20866319999914,54393.05007792 2023-10-26,00:45:28.000,299,11063093,-795,0,1698281127,13024.999219739992,60.215712329998496,54393.24571728 2023-10-26,00:45:29.000,299,11063085,-795,0,1698281128,13025.005956050001,60.265056240001286,54393.22475592 2023-10-26,00:45:30.000,299,11063056,-795,0,1698281129,13025.046373910001,60.272105370000645,54393.24571728 2023-10-26,00:45:31.000,299,11063093,-795,0,1698281130,13024.972274499996,60.30030188999808,54393.18283320001 2023-10-26,00:45:32.000,299,11063067,-795,0,1698281131,13025.019428669992,60.25800711000193,54393.12693624 2023-10-26,00:45:33.000,299,11063046,-795,0,1698281132,13024.952065569996,60.265056240001286,54393.15488472001 2023-10-26,00:45:34.000,299,11063087,-795,0,1698281133,13024.999219739992,60.24390885000321,54393.1478976 2023-10-26,00:45:35.000,299,11063082,-795,0,1698281134,13024.972274499996,60.23685972000385,54393.161871840006 2023-10-26,00:45:36.000,299,11063110,-795,0,1698281135,13025.005956050001,60.24390885000321,54393.2177688 2023-10-26,00:45:37.000,299,11063125,-795,0,1698281136,13024.992483429996,60.222761459997855,54393.17584608 2023-10-26,00:45:38.000,299,11063089,-795,0,1698281137,13025.073319149997,60.18751581000106,54393.22475592 2023-10-26,00:45:39.000,299,11063071,-795,0,1698281138,13025.046373910001,60.20866319999914,54393.23174304001 2023-10-26,00:45:40.000,299,11063080,-795,0,1698281139,13025.073319149997,60.19456494000042,54393.20379456001 2023-10-26,00:45:41.000,299,11063139,-795,0,1698281140,13025.046373910001,60.215712329998496,54393.18982032 2023-10-26,00:45:42.000,299,11063076,-795,0,1698281141,13025.032901289997,60.20161406999978,54392.98719384001 2023-10-26,00:45:43.000,299,11063077,-795,0,1698281142,13025.059846529992,60.20161406999978,54393.092000640005 2023-10-26,00:45:44.000,299,11063058,-795,0,1698281143,13025.127209630002,60.222761459997855,54393.2177688 2023-10-26,00:45:45.000,299,11063066,-795,0,1698281144,13025.127209630002,60.19456494000042,54393.26667864 2023-10-26,00:45:46.000,299,11063047,-795,0,1698281145,13025.160891179992,60.20161406999978,54393.22475592 2023-10-26,00:45:47.000,299,11063038,-795,0,1698281146,13025.066582840002,60.19456494000042,54393.07103928 2023-10-26,00:45:48.000,299,11063073,-795,0,1698281147,13025.086791770002,60.222761459997855,54393.02212944 2023-10-26,00:45:49.000,299,11063088,-795,0,1698281148,13025.113737009997,60.222761459997855,54393.05706504 2023-10-26,00:45:50.000,299,11063125,-795,0,1698281149,13025.140682249992,60.20161406999978,54393.18982032 2023-10-26,00:45:51.000,299,11063105,-795,0,1698281150,13025.120473319992,60.22981059000449,54393.15488472001 2023-10-26,00:45:52.000,299,11063102,-795,0,1698281151,13025.154154869997,60.20866319999914,54393.140910480004 2023-10-26,00:45:53.000,299,11063094,-795,0,1698281152,13025.208045350002,60.19456494000042,54393.26667864 2023-10-26,00:45:54.000,299,11063094,-795,0,1698281153,13025.221517969992,60.1804666800017,54393.27366576001 2023-10-26,00:45:55.000,299,11063043,-795,0,1698281154,13025.214781659997,60.20161406999978,54393.20379456001 2023-10-26,00:45:56.000,299,11063070,-795,0,1698281155,13025.133945939997,60.20161406999978,54393.00116808 2023-10-26,00:45:57.000,299,11063101,-795,0,1698281156,13025.187836420002,60.1804666800017,54393.13392336001 2023-10-26,00:45:58.000,299,11063091,-795,0,1698281157,13025.187836420002,60.20161406999978,54393.09898776 2023-10-26,00:45:59.000,299,11063055,-795,0,1698281158,13025.187836420002,60.15931929000362,54393.08501352001 2023-10-26,00:46:00.000,299,11063111,-795,0,1698281159,13025.214781659997,60.17341755000234,54393.23174304001 2023-10-26,00:46:01.000,299,11063066,-795,0,1698281160,13025.275408449997,60.152270160004264,54393.18982032 2023-10-26,00:46:02.000,299,11063077,-795,0,1698281161,13025.288881070002,60.16636842000298,54393.10597488001 2023-10-26,00:46:03.000,299,11063081,-795,0,1698281162,13025.275408449997,60.152270160004264,54393.11296200001 2023-10-26,00:46:04.000,299,11063062,-795,0,1698281163,13025.295617379998,60.12407363999955,54393.02911656 2023-10-26,00:46:05.000,299,11063086,-795,0,1698281164,13025.315826309998,60.12407363999955,54393.13392336001 2023-10-26,00:46:06.000,299,11063065,-795,0,1698281165,13025.410134649988,60.102926250001474,54393.17584608 2023-10-26,00:46:07.000,299,11063052,-795,0,1698281166,13025.389925719988,60.06063146999804,54393.140910480004 2023-10-26,00:46:08.000,299,11063098,-795,0,1698281167,13025.410134649988,60.102926250001474,54393.13392336001 2023-10-26,00:46:09.000,299,11063099,-795,0,1698281168,13025.551597159989,60.06768060000468,54393.30161424001 2023-10-26,00:46:10.000,299,11063077,-795,0,1698281169,13025.504442989994,60.06768060000468,54393.28065288001 2023-10-26,00:46:11.000,299,11063083,-795,0,1698281170,13025.531388229989,60.039484079999966,54393.27366576001 2023-10-26,00:46:12.000,299,11063068,-795,0,1698281171,13025.477497749998,60.02538582000125,54393.05706504 2023-10-26,00:46:13.000,299,11063067,-795,0,1698281172,13025.565069779994,60.02538582000125,54393.20379456001 2023-10-26,00:46:14.000,299,11063120,-795,0,1698281173,13025.605487639994,60.00423843000317,54393.31558848 2023-10-26,00:46:15.000,299,11063065,-795,0,1698281174,13025.605487639994,60.01833669000189,54393.27366576001 2023-10-26,00:46:16.000,299,11063086,-795,0,1698281175,13025.618960259999,60.03243495000061,54393.259691520005 2023-10-26,00:46:17.000,299,11063126,-795,0,1698281176,13025.625696569994,59.96194364999974,54393.210781680005 2023-10-26,00:46:18.000,299,11063127,-795,0,1698281177,13025.72000491,59.96194364999974,54393.35052408001 2023-10-26,00:46:19.000,299,11063060,-795,0,1698281178,13025.73347752999,59.9337471300023,54393.308601360004 2023-10-26,00:46:20.000,299,11063060,-795,0,1698281179,13025.706532289994,59.92669800000294,54393.26667864 2023-10-26,00:46:21.000,299,11063071,-795,0,1698281180,13025.746950149995,59.84915757000272,54393.24571728 2023-10-26,00:46:22.000,299,11063117,-795,0,1698281181,13025.686323359994,59.870304960000794,54393.13392336001 2023-10-26,00:46:23.000,299,11063043,-795,0,1698281182,13025.686323359994,59.88440321999951,54393.11296200001 2023-10-26,00:46:24.000,299,11063103,-795,0,1698281183,13025.77389538999,59.87735409000015,54393.31558848 2023-10-26,00:46:25.000,299,11063097,-795,0,1698281184,13025.76042277,59.863255830001435,54393.35052408001 2023-10-26,00:46:26.000,299,11063072,-795,0,1698281185,13025.7806317,59.84210844000336,54393.30161424001 2023-10-26,00:46:27.000,299,11063108,-795,0,1698281186,13025.7806317,59.84210844000336,54393.0780264 2023-10-26,00:46:28.000,299,11063082,-795,0,1698281187,13025.807576939995,59.84210844000336,54393.18283320001 2023-10-26,00:46:29.000,299,11063095,-795,0,1698281188,13025.807576939995,59.856206700002076,54393.28065288001 2023-10-26,00:46:30.000,299,11063075,-795,0,1698281189,13025.847994799995,59.813911919998645,54393.27366576001 2023-10-26,00:46:31.000,299,11063131,-795,0,1698281190,13025.77389538999,59.77866627000185,54393.16885896 2023-10-26,00:46:32.000,299,11063067,-795,0,1698281191,13025.75368645999,59.82801018000464,54393.210781680005 2023-10-26,00:46:33.000,299,11063115,-795,0,1698281192,13025.908621589995,59.820961049998004,54393.39943392001 2023-10-26,00:46:34.000,299,11063113,-795,0,1698281193,13025.92209421,59.835059310004,54393.42039528001 2023-10-26,00:46:35.000,299,11063019,-795,0,1698281194,13025.928830519995,59.87735409000015,54393.34353696 2023-10-26,00:46:36.000,299,11063071,-795,0,1698281195,13025.83452217999,59.905550610004866,54393.12693624 2023-10-26,00:46:37.000,299,11063018,-795,0,1698281196,13025.847994799995,59.9337471300023,54393.10597488001 2023-10-26,00:46:38.000,299,11063082,-795,0,1698281197,13025.84125849,59.94784539000102,54393.19680744 2023-10-26,00:46:39.000,299,11063054,-795,0,1698281198,13025.81431324999,59.99014017000445,54393.20379456001 2023-10-26,00:46:40.000,299,11063085,-795,0,1698281199,13025.888412659995,59.97604190999846,54393.31558848 2023-10-26,00:46:41.000,299,11063104,-795,0,1698281200,13025.88167635,59.98309103999782,54393.28764 2023-10-26,00:46:42.000,299,11063093,-795,0,1698281201,13025.82104956,60.01128756000253,54393.092000640005 2023-10-26,00:46:43.000,299,11063034,-795,0,1698281202,13025.92209421,60.01128756000253,54393.210781680005 2023-10-26,00:46:44.000,299,11063061,-795,0,1698281203,13025.908621589995,60.02538582000125,54393.27366576001 2023-10-26,00:46:45.000,299,11063050,-795,0,1698281204,13025.93556682999,60.039484079999966,54393.26667864 2023-10-26,00:46:46.000,299,11063060,-795,0,1698281205,13025.827785869995,60.06768060000468,54393.09898776 2023-10-26,00:46:47.000,299,11063088,-795,0,1698281206,13025.847994799995,60.102926250001474,54393.161871840006 2023-10-26,00:46:48.000,299,11063119,-795,0,1698281207,13025.85473110999,60.13817189999827,54393.18982032 2023-10-26,00:46:49.000,299,11063074,-795,0,1698281208,13025.969248379995,60.13817189999827,54393.26667864 2023-10-26,00:46:50.000,299,11063055,-795,0,1698281209,13025.96251207,60.17341755000234,54393.32257560001 2023-10-26,00:46:51.000,299,11063007,-795,0,1698281210,13025.93556682999,60.19456494000042,54393.28764 2023-10-26,00:46:52.000,299,11063049,-795,0,1698281211,13025.888412659995,60.1804666800017,54393.09898776 2023-10-26,00:46:53.000,299,11063001,-795,0,1698281212,13025.89514896999,60.222761459997855,54393.18982032 2023-10-26,00:46:54.000,299,11063041,-795,0,1698281213,13025.95577575999,60.24390885000321,54393.33654984 2023-10-26,00:46:55.000,299,11063072,-795,0,1698281214,13025.95577575999,60.22981059000449,54393.35052408001 2023-10-26,00:46:56.000,299,11063086,-795,0,1698281215,13025.908621589995,60.279154500000004,54393.35052408001 2023-10-26,00:46:57.000,299,11063106,-795,0,1698281216,13025.888412659995,60.29325275999872,54393.35052408001 2023-10-26,00:46:58.000,299,11063124,-795,0,1698281217,13025.95577575999,60.29325275999872,54393.476292240004 2023-10-26,00:46:59.000,299,11063075,-795,0,1698281218,13025.91535789999,60.30735102000472,54393.39943392001 2023-10-26,00:47:00.000,299,11063081,-795,0,1698281219,13025.95577575999,60.328498410002794,54393.32257560001 2023-10-26,00:47:01.000,299,11063093,-795,0,1698281220,13025.92209421,60.321449280003435,54393.41340816 2023-10-26,00:47:02.000,299,11063114,-795,0,1698281221,13025.87494003999,60.321449280003435,54393.26667864 2023-10-26,00:47:03.000,299,11063118,-795,0,1698281222,13025.88167635,60.36374405999959,54393.22475592 2023-10-26,00:47:04.000,299,11063072,-795,0,1698281223,13025.94230314,60.37784231999831,54393.44135664001 2023-10-26,00:47:05.000,299,11063076,-795,0,1698281224,13025.93556682999,60.35669493000023,54393.36449832 2023-10-26,00:47:06.000,299,11063079,-795,0,1698281225,13025.847994799995,60.314400150004076,54393.15488472001 2023-10-26,00:47:07.000,299,11063060,-795,0,1698281226,13025.888412659995,60.29325275999872,54393.19680744 2023-10-26,00:47:08.000,299,11063096,-795,0,1698281227,13025.97598468999,60.25800711000193,54393.259691520005 2023-10-26,00:47:09.000,299,11063097,-795,0,1698281228,13026.050084099996,60.265056240001286,54393.26667864 2023-10-26,00:47:10.000,299,11063097,-795,0,1698281229,13026.02313886,60.24390885000321,54393.329562720006 2023-10-26,00:47:11.000,299,11063110,-795,0,1698281230,13025.92209421,60.265056240001286,54393.29462712 2023-10-26,00:47:12.000,299,11063093,-795,0,1698281231,13025.95577575999,60.28620362999936,54393.34353696 2023-10-26,00:47:13.000,299,11063113,-795,0,1698281232,13026.029875169996,60.25800711000193,54393.52520208 2023-10-26,00:47:14.000,299,11063098,-795,0,1698281233,13026.050084099996,60.265056240001286,54393.546163440005 2023-10-26,00:47:15.000,299,11063054,-795,0,1698281234,13025.99619361999,60.24390885000321,54393.462318 2023-10-26,00:47:16.000,299,11063089,-795,0,1698281235,13025.928830519995,60.215712329998496,54393.329562720006 2023-10-26,00:47:17.000,299,11063107,-795,0,1698281236,13025.92209421,60.28620362999936,54393.378472560005 2023-10-26,00:47:18.000,299,11063099,-795,0,1698281237,13025.93556682999,60.272105370000645,54393.38545968 2023-10-26,00:47:19.000,299,11063074,-795,0,1698281238,13025.86146742,60.29325275999872,54393.41340816 2023-10-26,00:47:20.000,299,11063076,-795,0,1698281239,13025.91535789999,60.30030188999808,54393.44834376001 2023-10-26,00:47:21.000,299,11063110,-795,0,1698281240,13025.82104956,60.265056240001286,54393.378472560005 2023-10-26,00:47:22.000,299,11063093,-795,0,1698281241,13025.81431324999,60.265056240001286,54393.32257560001 2023-10-26,00:47:23.000,299,11063111,-795,0,1698281242,13025.77389538999,60.25095798000257,54393.28065288001 2023-10-26,00:47:24.000,299,11063094,-795,0,1698281243,13025.827785869995,60.28620362999936,54393.3575112 2023-10-26,00:47:25.000,299,11063062,-795,0,1698281244,13025.83452217999,60.321449280003435,54393.37148544001 2023-10-26,00:47:26.000,299,11063091,-795,0,1698281245,13025.847994799995,60.34259667000151,54393.34353696 2023-10-26,00:47:27.000,299,11063093,-795,0,1698281246,13025.75368645999,60.314400150004076,54393.329562720006 2023-10-26,00:47:28.000,299,11063085,-795,0,1698281247,13025.7806317,60.265056240001286,54393.31558848 2023-10-26,00:47:29.000,299,11063089,-795,0,1698281248,13025.89514896999,60.321449280003435,54393.462318 2023-10-26,00:47:30.000,299,11063076,-795,0,1698281249,13025.89514896999,60.30030188999808,54393.45533088 2023-10-26,00:47:31.000,299,11063084,-795,0,1698281250,13025.888412659995,60.265056240001286,54393.462318 2023-10-26,00:47:32.000,299,11063101,-795,0,1698281251,13025.81431324999,60.25095798000257,54393.29462712 2023-10-26,00:47:33.000,299,11063086,-795,0,1698281252,13025.827785869995,60.24390885000321,54393.36449832 2023-10-26,00:47:34.000,299,11063083,-795,0,1698281253,13025.868203729995,60.23685972000385,54393.40642104 2023-10-26,00:47:35.000,299,11063123,-795,0,1698281254,13025.888412659995,60.24390885000321,54393.51821496001 2023-10-26,00:47:36.000,299,11063053,-795,0,1698281255,13025.868203729995,60.20866319999914,54393.50424072 2023-10-26,00:47:37.000,299,11063100,-795,0,1698281256,13025.85473110999,60.15931929000362,54393.51821496001 2023-10-26,00:47:38.000,299,11063108,-795,0,1698281257,13025.90188528,60.13817189999827,54393.41340816 2023-10-26,00:47:39.000,299,11063065,-795,0,1698281258,13025.96251207,60.13817189999827,54393.67891872 2023-10-26,00:47:40.000,299,11063082,-795,0,1698281259,13025.93556682999,60.145221030004905,54393.56013768 2023-10-26,00:47:41.000,299,11063096,-795,0,1698281260,13025.93556682999,60.095877120002115,54393.61603464001 2023-10-26,00:47:42.000,299,11063121,-795,0,1698281261,13025.888412659995,60.102926250001474,54393.42039528001 2023-10-26,00:47:43.000,299,11063110,-795,0,1698281262,13025.84125849,60.081778860003396,54393.44135664001 2023-10-26,00:47:44.000,299,11063088,-795,0,1698281263,13025.97598468999,60.095877120002115,54393.63000888 2023-10-26,00:47:45.000,299,11063063,-795,0,1698281264,13025.97598468999,60.06063146999804,54393.69988008 2023-10-26,00:47:46.000,299,11063044,-795,0,1698281265,13026.029875169996,60.095877120002115,54393.62302176 2023-10-26,00:47:47.000,299,11063073,-795,0,1698281266,13026.01640254999,60.081778860003396,54393.65795736001 2023-10-26,00:47:48.000,299,11063116,-795,0,1698281267,13025.95577575999,60.102926250001474,54393.46930512001 2023-10-26,00:47:49.000,299,11063032,-795,0,1698281268,13025.989457309995,60.07472973000404,54393.53917632001 2023-10-26,00:47:50.000,299,11063061,-795,0,1698281269,13026.03661147999,60.095877120002115,54393.643983120004 2023-10-26,00:47:51.000,299,11063080,-795,0,1698281270,13026.029875169996,60.12407363999955,54393.56712480001 2023-10-26,00:47:52.000,299,11063058,-795,0,1698281271,13026.05682040999,60.13112276999891,54393.546163440005 2023-10-26,00:47:53.000,299,11063102,-795,0,1698281272,13026.090501959996,60.088827990002756,54393.61603464001 2023-10-26,00:47:54.000,299,11063086,-795,0,1698281273,13026.157865059991,60.07472973000404,54393.74878992 2023-10-26,00:47:55.000,299,11063082,-795,0,1698281274,13026.178073989991,60.039484079999966,54393.713854320005 2023-10-26,00:47:56.000,299,11063107,-795,0,1698281275,13026.178073989991,60.053582339998684,54393.664944480006 2023-10-26,00:47:57.000,299,11063095,-795,0,1698281276,13026.191546609996,60.01833669000189,54393.63699600001 2023-10-26,00:47:58.000,299,11063127,-755,0,1698281277,13026.211755539996,59.99718930000381,54393.546163440005 2023-10-26,00:47:59.000,299,11063082,-795,0,1698281278,13026.225228160001,59.97604190999846,54393.63000888 2023-10-26,00:48:00.000,299,11063096,-795,0,1698281279,13026.245437090001,59.96194364999974,54393.67891872 2023-10-26,00:48:01.000,299,11063064,-795,0,1698281280,13026.231964469996,59.912599740004225,54393.56013768 2023-10-26,00:48:02.000,299,11063075,-795,0,1698281281,13026.272382329997,59.905550610004866,54393.57411192 2023-10-26,00:48:03.000,299,11063046,-795,0,1698281282,13026.366690670002,59.88440321999951,54393.69289296 2023-10-26,00:48:04.000,299,11063090,-795,0,1698281283,13026.339745429992,59.870304960000794,54393.56013768 2023-10-26,00:48:05.000,299,11063109,-795,0,1698281284,13026.400372219992,59.820961049998004,54393.70686720001 2023-10-26,00:48:06.000,299,11063100,-795,0,1698281285,13026.346481740002,59.856206700002076,54393.60904752001 2023-10-26,00:48:07.000,299,11063079,-795,0,1698281286,13026.359954359992,59.813911919998645,54393.51821496001 2023-10-26,00:48:08.000,299,11063099,-795,0,1698281287,13026.413844839997,59.82801018000464,54393.595073280005 2023-10-26,00:48:09.000,299,11063100,-795,0,1698281288,13026.420581149992,59.820961049998004,54393.57411192 2023-10-26,00:48:10.000,299,11063101,-795,0,1698281289,13026.494680559998,59.806862789999286,54393.80468688001 2023-10-26,00:48:11.000,299,11063069,-795,0,1698281290,13026.474471629997,59.820961049998004,54393.73481568001 2023-10-26,00:48:12.000,299,11063070,-795,0,1698281291,13026.434053769997,59.82801018000464,54393.53917632001 2023-10-26,00:48:13.000,299,11063069,-795,0,1698281292,13026.460999009993,59.820961049998004,54393.58109904 2023-10-26,00:48:14.000,299,11063108,-795,0,1698281293,13026.541834729993,59.84210844000336,54393.72084144 2023-10-26,00:48:15.000,299,11063090,-795,0,1698281294,13026.541834729993,59.856206700002076,54393.70686720001 2023-10-26,00:48:16.000,299,11063125,-795,0,1698281295,13026.595725209998,59.856206700002076,54393.762764160005 2023-10-26,00:48:17.000,299,11063092,-795,0,1698281296,13026.582252589993,59.84210844000336,54393.83962248 2023-10-26,00:48:18.000,299,11063092,-795,0,1698281297,13026.642879379993,59.870304960000794,54393.93744216 2023-10-26,00:48:19.000,299,11063043,-795,0,1698281298,13026.629406759988,59.84210844000336,54393.88853232 2023-10-26,00:48:20.000,299,11063095,-795,0,1698281299,13026.615934139998,59.87735409000015,54393.83962248 2023-10-26,00:48:21.000,299,11063124,-795,0,1698281300,13026.622670449993,59.87735409000015,54393.82564824001 2023-10-26,00:48:22.000,299,11063081,-795,0,1698281301,13026.602461519993,59.87735409000015,54393.70686720001 2023-10-26,00:48:23.000,299,11063080,-795,0,1698281302,13026.555307349998,59.856206700002076,54393.72084144 2023-10-26,00:48:24.000,299,11063090,-795,0,1698281303,13026.649615689988,59.870304960000794,54393.88853232 2023-10-26,00:48:25.000,299,11063039,-795,0,1698281304,13026.656351999998,59.813911919998645,54393.89551944 2023-10-26,00:48:26.000,299,11063151,-795,0,1698281305,13026.649615689988,59.84210844000336,54393.87455808001 2023-10-26,00:48:27.000,299,11063043,-795,0,1698281306,13026.588988899988,59.79981365999993,54393.72084144 2023-10-26,00:48:28.000,299,11063068,-795,0,1698281307,13026.609197829988,59.870304960000794,54393.76975128 2023-10-26,00:48:29.000,299,11063097,-795,0,1698281308,13026.636143069998,59.835059310004,54393.881545200005 2023-10-26,00:48:30.000,299,11063075,-795,0,1698281309,13026.615934139998,59.84210844000336,54393.80468688001 2023-10-26,00:48:31.000,299,11063080,-795,0,1698281310,13026.555307349998,59.806862789999286,54393.79769976 2023-10-26,00:48:32.000,299,11063067,-795,0,1698281311,13026.649615689988,59.856206700002076,54393.76975128 2023-10-26,00:48:33.000,299,11063077,-795,0,1698281312,13026.669824619989,59.813911919998645,54393.90949368 2023-10-26,00:48:34.000,299,11063092,-795,0,1698281313,13026.710242479989,59.84915757000272,54393.9164808 2023-10-26,00:48:35.000,299,11063087,-795,0,1698281314,13026.636143069998,59.863255830001435,54393.87455808001 2023-10-26,00:48:36.000,299,11063090,-795,0,1698281315,13026.548571040003,59.88440321999951,54393.6719316 2023-10-26,00:48:37.000,299,11063055,-795,0,1698281316,13026.568779970003,59.856206700002076,54393.75577704001 2023-10-26,00:48:38.000,299,11063126,-795,0,1698281317,13026.622670449993,59.919648870003584,54393.811674000004 2023-10-26,00:48:39.000,299,11063046,-795,0,1698281318,13026.582252589993,59.89850147999823,54393.762764160005 2023-10-26,00:48:40.000,299,11063066,-795,0,1698281319,13026.602461519993,59.905550610004866,54393.762764160005 2023-10-26,00:48:41.000,299,11063090,-795,0,1698281320,13026.615934139998,59.87735409000015,54393.72084144 2023-10-26,00:48:42.000,299,11063061,-795,0,1698281321,13026.582252589993,59.94784539000102,54393.70686720001 2023-10-26,00:48:43.000,299,11063103,-795,0,1698281322,13026.622670449993,59.912599740004225,54393.74878992 2023-10-26,00:48:44.000,299,11063073,-795,0,1698281323,13026.555307349998,59.905550610004866,54393.72782856 2023-10-26,00:48:45.000,299,11063073,-795,0,1698281324,13026.656351999998,59.89145234999887,54393.77673840001 2023-10-26,00:48:46.000,299,11063081,-795,0,1698281325,13026.535098419998,59.9337471300023,54393.67891872 2023-10-26,00:48:47.000,299,11063091,-795,0,1698281326,13026.535098419998,59.905550610004866,54393.67891872 2023-10-26,00:48:48.000,299,11063042,-795,0,1698281327,13026.575516279998,59.95489452000038,54393.67891872 2023-10-26,00:48:49.000,299,11063088,-795,0,1698281328,13026.622670449993,59.92669800000294,54393.76975128 2023-10-26,00:48:50.000,299,11063097,-795,0,1698281329,13026.575516279998,59.919648870003584,54393.832635360006 2023-10-26,00:48:51.000,299,11063043,-795,0,1698281330,13026.562043659993,59.870304960000794,54393.81866112 2023-10-26,00:48:52.000,299,11063092,-795,0,1698281331,13026.400372219992,59.88440321999951,54393.57411192 2023-10-26,00:48:53.000,299,11063066,-795,0,1698281332,13026.487944250002,59.835059310004,54393.72782856 2023-10-26,00:48:54.000,299,11063075,-795,0,1698281333,13026.514889489998,59.820961049998004,54393.7418028 2023-10-26,00:48:55.000,299,11063116,-795,0,1698281334,13026.501416869993,59.82801018000464,54393.811674000004 2023-10-26,00:48:56.000,299,11063090,-795,0,1698281335,13026.434053769997,59.82801018000464,54393.6719316 2023-10-26,00:48:57.000,299,11063087,-795,0,1698281336,13026.514889489998,59.78571540000121,54393.79071264 2023-10-26,00:48:58.000,299,11063102,-795,0,1698281337,13026.548571040003,59.78571540000121,54393.95840352 2023-10-26,00:48:59.000,299,11063098,-795,0,1698281338,13026.521625799993,59.79276453000057,54393.930455040005 2023-10-26,00:49:00.000,299,11063108,-795,0,1698281339,13026.447526390002,59.78571540000121,54393.85359672001 2023-10-26,00:49:01.000,299,11063069,-795,0,1698281340,13026.454262699997,59.75046975000441,54393.81866112 2023-10-26,00:49:02.000,299,11063103,-795,0,1698281341,13026.400372219992,59.78571540000121,54393.80468688001 2023-10-26,00:49:03.000,299,11063108,-795,0,1698281342,13026.373426979997,59.77161714000249,54393.75577704001 2023-10-26,00:49:04.000,299,11063089,-795,0,1698281343,13026.400372219992,59.71522410000034,54393.69988008 2023-10-26,00:49:05.000,299,11063084,-795,0,1698281344,13026.481207939993,59.67292932000419,54393.9164808 2023-10-26,00:49:06.000,299,11063079,-795,0,1698281345,13026.434053769997,59.65883105999819,54393.90949368 2023-10-26,00:49:07.000,299,11063052,-795,0,1698281346,13026.434053769997,59.67292932000419,54393.95141640001 2023-10-26,00:49:08.000,299,11063091,-795,0,1698281347,13026.366690670002,59.65178192999883,54393.67891872 2023-10-26,00:49:09.000,299,11063017,-795,0,1698281348,13026.447526390002,59.59538889000396,54393.81866112 2023-10-26,00:49:10.000,299,11063101,-795,0,1698281349,13026.447526390002,59.581290629997966,54393.80468688001 2023-10-26,00:49:11.000,299,11063134,-795,0,1698281350,13026.434053769997,59.5883397600046,54393.77673840001 2023-10-26,00:49:12.000,299,11063083,-795,0,1698281351,13026.467735320002,59.581290629997966,54393.85359672001 2023-10-26,00:49:13.000,299,11063082,-795,0,1698281352,13026.514889489998,59.53899585000181,54393.95840352 2023-10-26,00:49:14.000,299,11063093,-795,0,1698281353,13026.555307349998,59.57424149999861,54393.92346792001 2023-10-26,00:49:15.000,299,11063098,-795,0,1698281354,13026.481207939993,59.53899585000181,54393.89551944 2023-10-26,00:49:16.000,299,11063041,-795,0,1698281355,13026.420581149992,59.510799330004374,54393.664944480006 2023-10-26,00:49:17.000,299,11063078,-795,0,1698281356,13026.474471629997,59.48260280999966,54393.713854320005 2023-10-26,00:49:18.000,299,11063113,-795,0,1698281357,13026.481207939993,59.4755536800003,54393.88853232 2023-10-26,00:49:19.000,299,11063079,-795,0,1698281358,13026.474471629997,59.4755536800003,54393.88853232 2023-10-26,00:49:20.000,299,11063084,-795,0,1698281359,13026.487944250002,59.44030803000351,54393.88853232 2023-10-26,00:49:21.000,299,11063095,-795,0,1698281360,13026.467735320002,59.43325890000415,54393.79769976 2023-10-26,00:49:22.000,299,11063081,-795,0,1698281361,13026.400372219992,59.447357160002866,54393.68590584001 2023-10-26,00:49:23.000,299,11063055,-795,0,1698281362,13026.420581149992,59.468504550000944,54393.79769976 2023-10-26,00:49:24.000,299,11063091,-795,0,1698281363,13026.434053769997,59.49670106999838,54393.832635360006 2023-10-26,00:49:25.000,299,11063098,-795,0,1698281364,13026.386899600002,59.49670106999838,54393.7418028 2023-10-26,00:49:26.000,299,11063070,-795,0,1698281365,13026.292591259997,59.53899585000181,54393.65795736001 2023-10-26,00:49:27.000,299,11063092,-795,0,1698281366,13026.272382329997,59.581290629997966,54393.664944480006 2023-10-26,00:49:28.000,299,11063099,-795,0,1698281367,13026.326272810002,59.55309411000053,54393.811674000004 2023-10-26,00:49:29.000,299,11063072,-795,0,1698281368,13026.319536499992,59.57424149999861,54393.85359672001 2023-10-26,00:49:30.000,299,11063051,-795,0,1698281369,13026.292591259997,59.60243802000332,54393.832635360006 2023-10-26,00:49:31.000,299,11063064,-795,0,1698281370,13026.258909709992,59.630634540000756,54393.80468688001 2023-10-26,00:49:32.000,299,11063098,-795,0,1698281371,13026.151128749996,59.60948715000268,54393.67891872 2023-10-26,00:49:33.000,299,11063039,-795,0,1698281372,13026.191546609996,59.630634540000756,54393.6719316 2023-10-26,00:49:34.000,299,11063111,-795,0,1698281373,13026.171337679996,59.67292932000419,54393.68590584001 2023-10-26,00:49:35.000,299,11063047,-795,0,1698281374,13026.157865059991,59.71522410000034,54393.83962248 2023-10-26,00:49:36.000,299,11063049,-795,0,1698281375,13026.144392440001,59.76456801000313,54393.881545200005 2023-10-26,00:49:37.000,299,11063110,-795,0,1698281376,13026.06355672,59.74342061999778,54393.80468688001 2023-10-26,00:49:38.000,299,11063066,-795,0,1698281377,13026.077029339991,59.75751888000377,54393.81866112 2023-10-26,00:49:39.000,299,11063123,-795,0,1698281378,13026.05682040999,59.71522410000034,54393.90250656001 2023-10-26,00:49:40.000,299,11063081,-795,0,1698281379,13026.009666239996,59.75751888000377,54393.87455808001 2023-10-26,00:49:41.000,299,11063071,-795,0,1698281380,13025.99619361999,59.77161714000249,54393.83962248 2023-10-26,00:49:42.000,299,11063091,-795,0,1698281381,13025.89514896999,59.76456801000313,54393.74878992 2023-10-26,00:49:43.000,299,11063116,-795,0,1698281382,13025.92209421,59.76456801000313,54393.76975128 2023-10-26,00:49:44.000,299,11063097,-795,0,1698281383,13025.969248379995,59.76456801000313,54393.930455040005 2023-10-26,00:49:45.000,299,11063099,-795,0,1698281384,13025.949039449995,59.74342061999778,54393.89551944 2023-10-26,00:49:46.000,299,11063065,-795,0,1698281385,13025.89514896999,59.75046975000441,54393.881545200005 2023-10-26,00:49:47.000,299,11063059,-795,0,1698281386,13025.767159079995,59.75751888000377,54393.69988008 2023-10-26,00:49:48.000,299,11063021,-795,0,1698281387,13025.726741219994,59.74342061999778,54393.73481568001 2023-10-26,00:49:49.000,299,11063104,-795,0,1698281388,13025.74021384,59.78571540000121,54393.86058384 2023-10-26,00:49:50.000,299,11063066,-795,0,1698281389,13025.67285073999,59.74342061999778,54393.78372552001 2023-10-26,00:49:51.000,299,11063105,-795,0,1698281390,13025.61222394999,59.76456801000313,54393.82564824001 2023-10-26,00:49:52.000,299,11063094,-795,0,1698281391,13025.598751329999,59.77161714000249,54393.8466096 2023-10-26,00:49:53.000,299,11063107,-795,0,1698281392,13025.63243287999,59.73637148999842,54393.89551944 2023-10-26,00:49:54.000,299,11063083,-795,0,1698281393,13025.63243287999,59.71522410000034,54393.90250656001 2023-10-26,00:49:55.000,299,11063049,-795,0,1698281394,13025.625696569994,59.72932235999906,54393.85359672001 2023-10-26,00:49:56.000,299,11063053,-795,0,1698281395,13025.477497749998,59.77866627000185,54393.65097024 2023-10-26,00:49:57.000,299,11063058,-795,0,1698281396,13025.517915609998,59.75046975000441,54393.762764160005 2023-10-26,00:49:58.000,299,11063072,-795,0,1698281397,13025.524651919994,59.70112584000162,54393.80468688001 2023-10-26,00:49:59.000,299,11063079,-795,0,1698281398,13025.497706679998,59.70112584000162,54393.811674000004 2023-10-26,00:50:00.000,299,11063112,-795,0,1698281399,13025.517915609998,59.66588019000483,54393.881545200005 2023-10-26,00:50:01.000,299,11063079,-795,0,1698281400,13025.457288819998,59.630634540000756,54393.762764160005 2023-10-26,00:50:02.000,299,11063083,-795,0,1698281401,13025.477497749998,59.61653628000204,54393.6719316 2023-10-26,00:50:03.000,299,11063018,-795,0,1698281402,13025.470761439989,59.5883397600046,54393.69988008 2023-10-26,00:50:04.000,299,11063094,-795,0,1698281403,13025.430343579988,59.56014323999989,54393.74878992 2023-10-26,00:50:05.000,299,11063119,-795,0,1698281404,13025.437079889998,59.53194672000245,54393.72782856 2023-10-26,00:50:06.000,299,11063087,-795,0,1698281405,13025.362980479993,59.4755536800003,54393.595073280005 2023-10-26,00:50:07.000,299,11063046,-795,0,1698281406,13025.309090000002,59.43325890000415,54393.65795736001 2023-10-26,00:50:08.000,299,11063074,-795,0,1698281407,13025.396662029998,59.398013250000076,54393.70686720001 2023-10-26,00:50:09.000,299,11063081,-795,0,1698281408,13025.282144759993,59.38391499000136,54393.56712480001 2023-10-26,00:50:10.000,299,11063048,-795,0,1698281409,13025.349507860003,59.34866934000456,54393.79071264 2023-10-26,00:50:11.000,299,11063039,-795,0,1698281410,13025.336035239998,59.36276760000328,54393.72084144 2023-10-26,00:50:12.000,299,11063105,-795,0,1698281411,13025.288881070002,59.34866934000456,54393.70686720001 2023-10-26,00:50:13.000,299,11063058,-795,0,1698281412,13025.248463210002,59.31342369000049,54393.53917632001 2023-10-26,00:50:14.000,299,11063055,-795,0,1698281413,13025.248463210002,59.30637456000113,54393.58808616001 2023-10-26,00:50:15.000,299,11063037,-795,0,1698281414,13025.275408449997,59.29932543000177,54393.68590584001 2023-10-26,00:50:16.000,299,11063088,-795,0,1698281415,13025.295617379998,59.29932543000177,54393.76975128 2023-10-26,00:50:17.000,299,11063076,-795,0,1698281416,13025.309090000002,59.285227170003054,54393.69289296 2023-10-26,00:50:18.000,299,11063087,-795,0,1698281417,13025.282144759993,59.278178040003695,54393.60904752001 2023-10-26,00:50:19.000,299,11063041,-795,0,1698281418,13025.356244169998,59.278178040003695,54393.69289296 2023-10-26,00:50:20.000,299,11063066,-795,0,1698281419,13025.389925719988,59.285227170003054,54393.79071264 2023-10-26,00:50:21.000,299,11063052,-795,0,1698281420,13025.396662029998,59.278178040003695,54393.811674000004 2023-10-26,00:50:22.000,299,11063084,-795,0,1698281421,13025.403398339993,59.285227170003054,54393.73481568001 2023-10-26,00:50:23.000,299,11063118,-795,0,1698281422,13025.315826309998,59.34162020999793,54393.63699600001 2023-10-26,00:50:24.000,299,11063095,-795,0,1698281423,13025.410134649988,59.32047281999985,54393.832635360006 2023-10-26,00:50:25.000,299,11063099,-795,0,1698281424,13025.430343579988,59.271128910004336,54393.88853232 2023-10-26,00:50:26.000,299,11063070,-795,0,1698281425,13025.484234059993,59.24293238999962,54393.90250656001 2023-10-26,00:50:27.000,299,11063042,-795,0,1698281426,13025.464025129993,59.2640797799977,54393.90250656001 2023-10-26,00:50:28.000,299,11063104,-795,0,1698281427,13025.450552509988,59.2640797799977,54393.881545200005 2023-10-26,00:50:29.000,299,11063101,-795,0,1698281428,13025.437079889998,59.235883260000264,54393.83962248 2023-10-26,00:50:30.000,299,11063102,-795,0,1698281429,13025.443816199993,59.24293238999962,54393.8466096 2023-10-26,00:50:31.000,299,11063100,-795,0,1698281430,13025.342771549993,59.221785000001546,54393.7418028 2023-10-26,00:50:32.000,299,11063069,-795,0,1698281431,13025.410134649988,59.24998151999898,54393.77673840001 2023-10-26,00:50:33.000,299,11063090,-795,0,1698281432,13025.464025129993,59.21473587000219,54393.90949368 2023-10-26,00:50:34.000,299,11063093,-795,0,1698281433,13025.484234059993,59.20768674000283,54393.95141640001 2023-10-26,00:50:35.000,299,11063049,-795,0,1698281434,13025.423607269993,59.20768674000283,54393.89551944 2023-10-26,00:50:36.000,299,11063077,-795,0,1698281435,13025.342771549993,59.24293238999962,54393.74878992 2023-10-26,00:50:37.000,299,11063061,-795,0,1698281436,13025.403398339993,59.228834130000905,54393.7418028 2023-10-26,00:50:38.000,299,11063043,-795,0,1698281437,13025.309090000002,59.221785000001546,54393.65795736001 2023-10-26,00:50:39.000,299,11063077,-795,0,1698281438,13025.423607269993,59.235883260000264,54393.94442928001 2023-10-26,00:50:40.000,299,11063076,-795,0,1698281439,13025.470761439989,59.21473587000219,54394.01430048 2023-10-26,00:50:41.000,299,11063109,-795,0,1698281440,13025.403398339993,59.21473587000219,54393.9164808 2023-10-26,00:50:42.000,299,11063054,-795,0,1698281441,13025.349507860003,59.20768674000283,54393.89551944 2023-10-26,00:50:43.000,299,11063054,-795,0,1698281442,13025.369716789988,59.21473587000219,54393.7418028 2023-10-26,00:50:44.000,299,11062986,-795,0,1698281443,13025.403398339993,59.221785000001546,54393.73481568001 2023-10-26,00:50:45.000,299,11063046,-795,0,1698281444,13025.403398339993,59.20063761000347,54393.930455040005 2023-10-26,00:50:46.000,299,11063073,-795,0,1698281445,13025.430343579988,59.20063761000347,54393.83962248 2023-10-26,00:50:47.000,299,11063085,-795,0,1698281446,13025.349507860003,59.21473587000219,54393.762764160005 2023-10-26,00:50:48.000,299,11063038,-795,0,1698281447,13025.369716789988,59.1653919599994,54393.86058384 2023-10-26,00:50:49.000,299,11063065,-795,0,1698281448,13025.477497749998,59.19358848000411,54393.93744216 2023-10-26,00:50:50.000,299,11063037,-795,0,1698281449,13025.416870959998,59.15834283000004,54393.99333912001 2023-10-26,00:50:51.000,299,11063017,-795,0,1698281450,13025.416870959998,59.13719544000196,54393.95141640001 2023-10-26,00:50:52.000,299,11063036,-795,0,1698281451,13025.336035239998,59.15129370000068,54393.70686720001 2023-10-26,00:50:53.000,299,11063013,-795,0,1698281452,13025.362980479993,59.10194978999789,54393.832635360006 2023-10-26,00:50:54.000,299,11063090,-795,0,1698281453,13025.403398339993,59.10194978999789,54393.86058384 2023-10-26,00:50:55.000,299,11063111,-795,0,1698281454,13025.356244169998,59.06670414000109,54393.90250656001 2023-10-26,00:50:56.000,299,11063096,-795,0,1698281455,13025.336035239998,59.03850762000366,54393.78372552001 2023-10-26,00:50:57.000,299,11063084,-795,0,1698281456,13025.315826309998,59.02440935999766,54393.78372552001 2023-10-26,00:50:58.000,299,11063086,-795,0,1698281457,13025.356244169998,59.0314584900043,54393.94442928001 2023-10-26,00:50:59.000,299,11063046,-795,0,1698281458,13025.349507860003,58.98211458000151,54393.930455040005 2023-10-26,00:51:00.000,299,11063086,-795,0,1698281459,13025.288881070002,58.96801632000279,54393.86058384 2023-10-26,00:51:01.000,299,11063103,-795,0,1698281460,13025.356244169998,58.89752502000192,54393.979364880004 2023-10-26,00:51:02.000,299,11063067,-795,0,1698281461,13025.329298930003,58.93981979999808,54393.86058384 2023-10-26,00:51:03.000,299,11063115,-795,0,1698281462,13025.302353689993,58.89047589000256,54393.811674000004 2023-10-26,00:51:04.000,299,11063084,-795,0,1698281463,13025.356244169998,58.8834267600032,54393.881545200005 2023-10-26,00:51:05.000,299,11063089,-795,0,1698281464,13025.396662029998,58.876377630003844,54393.99333912001 2023-10-26,00:51:06.000,299,11063133,-795,0,1698281465,13025.410134649988,58.85523023999849,54393.99333912001 2023-10-26,00:51:07.000,299,11062994,-795,0,1698281466,13025.389925719988,58.869328500004485,54394.02128760001 2023-10-26,00:51:08.000,299,11063086,-795,0,1698281467,13025.356244169998,58.86227936999785,54393.8466096 2023-10-26,00:51:09.000,299,11063027,-795,0,1698281468,13025.322562619993,58.827033720001054,54393.832635360006 2023-10-26,00:51:10.000,299,11063091,-795,0,1698281469,13025.282144759993,58.85523023999849,54393.93744216 2023-10-26,00:51:11.000,299,11063076,-795,0,1698281470,13025.329298930003,58.84113197999977,54393.86058384 2023-10-26,00:51:12.000,299,11063063,-795,0,1698281471,13025.309090000002,58.80588633000298,54393.9164808 2023-10-26,00:51:13.000,299,11063097,-795,0,1698281472,13025.362980479993,58.84113197999977,54393.986352 2023-10-26,00:51:14.000,299,11063108,-795,0,1698281473,13025.383189409993,58.819984590001695,54393.979364880004 2023-10-26,00:51:15.000,299,11063027,-795,0,1698281474,13025.362980479993,58.819984590001695,54393.979364880004 2023-10-26,00:51:16.000,299,11063099,-795,0,1698281475,13025.295617379998,58.79178807000426,54393.78372552001 2023-10-26,00:51:17.000,299,11063015,-795,0,1698281476,13025.261935829993,58.80588633000298,54393.87455808001 2023-10-26,00:51:18.000,299,11063103,-795,0,1698281477,13025.248463210002,58.7847389400049,54393.90949368 2023-10-26,00:51:19.000,299,11063096,-795,0,1698281478,13025.248463210002,58.812935460002336,54393.90949368 2023-10-26,00:51:20.000,299,11063077,-795,0,1698281479,13025.295617379998,58.75654242000019,54393.95840352 2023-10-26,00:51:21.000,299,11063095,-795,0,1698281480,13025.275408449997,58.75654242000019,54393.97237776001 2023-10-26,00:51:22.000,299,11063076,-795,0,1698281481,13025.275408449997,58.70014937999804,54393.83962248 2023-10-26,00:51:23.000,299,11063027,-795,0,1698281482,13025.288881070002,58.73539503000211,54393.95141640001 2023-10-26,00:51:24.000,299,11063062,-795,0,1698281483,13025.288881070002,58.69310024999868,54393.86757096 2023-10-26,00:51:25.000,299,11063081,-795,0,1698281484,13025.336035239998,58.68605111999932,54393.85359672001 2023-10-26,00:51:26.000,299,11063082,-795,0,1698281485,13025.282144759993,58.6719528600006,54393.76975128 2023-10-26,00:51:27.000,299,11063112,-795,0,1698281486,13025.187836420002,58.6719528600006,54393.77673840001 2023-10-26,00:51:28.000,299,11063056,-795,0,1698281487,13025.295617379998,58.66490373000124,54393.99333912001 2023-10-26,00:51:29.000,299,11063064,-795,0,1698281488,13025.282144759993,58.66490373000124,54394.00731336 2023-10-26,00:51:30.000,299,11063074,-795,0,1698281489,13025.288881070002,58.636707210003806,54393.94442928001 2023-10-26,00:51:31.000,299,11063012,-795,0,1698281490,13025.275408449997,58.636707210003806,54393.930455040005 2023-10-26,00:51:32.000,299,11063100,-795,0,1698281491,13025.187836420002,58.61555981999845,54393.713854320005 2023-10-26,00:51:33.000,299,11063049,-795,0,1698281492,13025.201309039992,58.643756340003165,54393.79769976 2023-10-26,00:51:34.000,299,11063044,-795,0,1698281493,13025.255199519997,58.62260894999781,54393.92346792001 2023-10-26,00:51:35.000,299,11063104,-795,0,1698281494,13025.174363799997,58.66490373000124,54393.86757096 2023-10-26,00:51:36.000,299,11063107,-795,0,1698281495,13025.221517969992,58.650805470002524,54393.930455040005 2023-10-26,00:51:37.000,299,11063070,-795,0,1698281496,13025.214781659997,58.68605111999932,54393.86058384 2023-10-26,00:51:38.000,299,11063089,-795,0,1698281497,13025.261935829993,58.67900198999996,54393.97237776001 2023-10-26,00:51:39.000,299,11063049,-795,0,1698281498,13025.241726899992,58.72129677000339,54393.979364880004 2023-10-26,00:51:40.000,299,11063088,-795,0,1698281499,13025.255199519997,58.75654242000019,54393.88853232 2023-10-26,00:51:41.000,299,11063081,-795,0,1698281500,13025.288881070002,58.75654242000019,54394.000326240006 2023-10-26,00:51:42.000,299,11063094,-795,0,1698281501,13025.261935829993,58.75654242000019,54393.83962248 2023-10-26,00:51:43.000,299,11063101,-795,0,1698281502,13025.248463210002,58.777689809998265,54393.92346792001 2023-10-26,00:51:44.000,299,11063073,-795,0,1698281503,13025.362980479993,58.812935460002336,54394.03526184 2023-10-26,00:51:45.000,299,11063115,-795,0,1698281504,13025.322562619993,58.827033720001054,54394.09115880001 2023-10-26,00:51:46.000,299,11063106,-795,0,1698281505,13025.302353689993,58.80588633000298,54394.02827472 2023-10-26,00:51:47.000,299,11063064,-795,0,1698281506,13025.208045350002,58.827033720001054,54393.93744216 2023-10-26,00:51:48.000,299,11063063,-795,0,1698281507,13025.241726899992,58.79178807000426,54393.95840352 2023-10-26,00:51:49.000,299,11063093,-795,0,1698281508,13025.234990589997,58.84113197999977,54393.979364880004 2023-10-26,00:51:50.000,299,11063070,-795,0,1698281509,13025.234990589997,58.79178807000426,54393.93744216 2023-10-26,00:51:51.000,299,11063112,-795,0,1698281510,13025.221517969992,58.80588633000298,54393.97237776001 2023-10-26,00:51:52.000,299,11063060,-795,0,1698281511,13025.228254280002,58.74244416000147,54393.979364880004 2023-10-26,00:51:53.000,299,11063085,-795,0,1698281512,13025.248463210002,58.7847389400049,54394.10513304 2023-10-26,00:51:54.000,299,11063070,-795,0,1698281513,13025.255199519997,58.79883720000362,54394.098145920005 2023-10-26,00:51:55.000,299,11063020,-795,0,1698281514,13025.194572729997,58.79178807000426,54394.02827472 2023-10-26,00:51:56.000,299,11063110,-795,0,1698281515,13025.160891179992,58.79883720000362,54393.89551944 2023-10-26,00:51:57.000,299,11063061,-795,0,1698281516,13025.214781659997,58.7847389400049,54393.90949368 2023-10-26,00:51:58.000,299,11063059,-795,0,1698281517,13025.214781659997,58.79883720000362,54394.01430048 2023-10-26,00:51:59.000,299,11063121,-795,0,1698281518,13025.221517969992,58.812935460002336,54394.02827472 2023-10-26,00:52:00.000,299,11063137,-795,0,1698281519,13025.288881070002,58.770640679998905,54394.0562232 2023-10-26,00:52:01.000,299,11063120,-795,0,1698281520,13025.181100109992,58.827033720001054,54394.049236080005 2023-10-26,00:52:02.000,299,11063084,-795,0,1698281521,13025.248463210002,58.827033720001054,54393.92346792001 2023-10-26,00:52:03.000,299,11063080,-795,0,1698281522,13025.255199519997,58.84113197999977,54394.03526184 2023-10-26,00:52:04.000,299,11063100,-795,0,1698281523,13025.234990589997,58.85523023999849,54393.95840352 2023-10-26,00:52:05.000,299,11063067,-795,0,1698281524,13025.255199519997,58.86227936999785,54393.95141640001 2023-10-26,00:52:06.000,299,11063087,-795,0,1698281525,13025.181100109992,58.84818110999913,54393.81866112 2023-10-26,00:52:07.000,299,11063136,-795,0,1698281526,13025.181100109992,58.827033720001054,54393.85359672001 2023-10-26,00:52:08.000,299,11063083,-795,0,1698281527,13025.241726899992,58.819984590001695,54394.049236080005 2023-10-26,00:52:09.000,299,11063107,-795,0,1698281528,13025.214781659997,58.777689809998265,54394.0562232 2023-10-26,00:52:10.000,299,11063086,-795,0,1698281529,13025.201309039992,58.72834590000275,54394.07019744001 2023-10-26,00:52:11.000,299,11063036,-795,0,1698281530,13025.059846529992,58.763591549999546,54393.881545200005 2023-10-26,00:52:12.000,299,11063115,-795,0,1698281531,13025.059846529992,58.75654242000019,54393.85359672001 2023-10-26,00:52:13.000,299,11063080,-795,0,1698281532,13025.032901289997,58.70719851000467,54393.88853232 2023-10-26,00:52:14.000,299,11063102,-795,0,1698281533,13025.053110219997,58.72129677000339,54394.03526184 2023-10-26,00:52:15.000,299,11063062,-795,0,1698281534,13025.039637599992,58.70719851000467,54394.000326240006 2023-10-26,00:52:16.000,299,11063088,-795,0,1698281535,13025.026164980001,58.70014937999804,54393.90949368 2023-10-26,00:52:17.000,299,11063107,-795,0,1698281536,13024.992483429996,58.70014937999804,54393.95141640001 2023-10-26,00:52:18.000,299,11063075,-795,0,1698281537,13024.999219739992,58.69310024999868,54393.979364880004 2023-10-26,00:52:19.000,299,11063073,-795,0,1698281538,13024.958801879991,58.69310024999868,54393.94442928001 2023-10-26,00:52:20.000,299,11063075,-795,0,1698281539,13024.945329260001,58.73539503000211,54393.94442928001 2023-10-26,00:52:21.000,299,11063105,-795,0,1698281540,13024.931856639996,58.71424764000403,54394.03526184 2023-10-26,00:52:22.000,299,11063071,-795,0,1698281541,13024.952065569996,58.69310024999868,54394.000326240006 2023-10-26,00:52:23.000,299,11063088,-795,0,1698281542,13024.86449354,58.6719528600006,54393.97237776001 2023-10-26,00:52:24.000,299,11063089,-795,0,1698281543,13024.992483429996,58.68605111999932,54394.10513304 2023-10-26,00:52:25.000,299,11063080,-795,0,1698281544,13024.972274499996,58.650805470002524,54394.147055760004 2023-10-26,00:52:26.000,299,11063065,-795,0,1698281545,13024.965538190001,58.68605111999932,54394.15404288 2023-10-26,00:52:27.000,299,11063093,-795,0,1698281546,13024.958801879991,58.70719851000467,54394.03526184 2023-10-26,00:52:28.000,299,11063063,-795,0,1698281547,13024.945329260001,58.65785460000188,54393.979364880004 2023-10-26,00:52:29.000,299,11063094,-795,0,1698281548,13025.026164980001,58.68605111999932,54394.098145920005 2023-10-26,00:52:30.000,299,11063083,-795,0,1698281549,13025.019428669992,58.68605111999932,54394.08417168 2023-10-26,00:52:31.000,299,11063124,-795,0,1698281550,13024.898175089991,58.6719528600006,54393.930455040005 2023-10-26,00:52:32.000,299,11063109,-795,0,1698281551,13024.992483429996,58.69310024999868,54394.000326240006 2023-10-26,00:52:33.000,299,11063090,-795,0,1698281552,13025.100264389992,58.636707210003806,54394.22391408 2023-10-26,00:52:34.000,299,11063094,-795,0,1698281553,13025.066582840002,58.643756340003165,54394.1260944 2023-10-26,00:52:35.000,299,11063085,-795,0,1698281554,13024.999219739992,58.61555981999845,54394.09115880001 2023-10-26,00:52:36.000,299,11063115,-795,0,1698281555,13024.958801879991,58.67900198999996,54393.95141640001 2023-10-26,00:52:37.000,299,11063075,-795,0,1698281556,13024.931856639996,58.66490373000124,54394.03526184 2023-10-26,00:52:38.000,299,11063093,-795,0,1698281557,13024.81733936999,58.62965808000445,54393.76975128 2023-10-26,00:52:39.000,299,11063053,-795,0,1698281558,13024.918384019991,58.68605111999932,54394.1260944 2023-10-26,00:52:40.000,299,11063080,-795,0,1698281559,13024.911647709996,58.70014937999804,54394.18897848001 2023-10-26,00:52:41.000,299,11063084,-795,0,1698281560,13024.9049114,58.70719851000467,54394.15404288 2023-10-26,00:52:42.000,299,11063082,-795,0,1698281561,13024.857757229991,58.71424764000403,54394.049236080005 2023-10-26,00:52:43.000,299,11063029,-795,0,1698281562,13024.877966159991,58.74244416000147,54394.07718456 2023-10-26,00:52:44.000,299,11063093,-795,0,1698281563,13024.851020919996,58.75654242000019,54394.112120159996 2023-10-26,00:52:45.000,299,11063058,-795,0,1698281564,13024.84428461,58.763591549999546,54394.08417168 2023-10-26,00:52:46.000,299,11063077,-795,0,1698281565,13024.810603059996,58.79178807000426,54393.96539064 2023-10-26,00:52:47.000,299,11063060,-795,0,1698281566,13024.830811989996,58.79178807000426,54393.979364880004 2023-10-26,00:52:48.000,299,11063074,-795,0,1698281567,13024.891438779996,58.79178807000426,54394.15404288 2023-10-26,00:52:49.000,299,11063089,-795,0,1698281568,13024.88470247,58.80588633000298,54394.17500424 2023-10-26,00:52:50.000,299,11063093,-795,0,1698281569,13024.931856639996,58.777689809998265,54394.168017120006 2023-10-26,00:52:51.000,299,11063091,-795,0,1698281570,13024.871229849996,58.72834590000275,54394.06321032 2023-10-26,00:52:52.000,299,11063073,-795,0,1698281571,13024.877966159991,58.770640679998905,54394.04224896001 2023-10-26,00:52:53.000,299,11063093,-795,0,1698281572,13024.9049114,58.72834590000275,54394.03526184 2023-10-26,00:52:54.000,299,11063077,-795,0,1698281573,13024.931856639996,58.72834590000275,54394.08417168 2023-10-26,00:52:55.000,299,11062998,-795,0,1698281574,13024.911647709996,58.67900198999996,54394.08417168 2023-10-26,00:52:56.000,299,11063067,-795,0,1698281575,13024.952065569996,58.69310024999868,54394.23788832001 2023-10-26,00:52:57.000,299,11063045,-795,0,1698281576,13024.945329260001,58.68605111999932,54394.17500424 2023-10-26,00:52:58.000,299,11063107,-795,0,1698281577,13024.931856639996,58.65785460000188,54394.11910728001 2023-10-26,00:52:59.000,299,11063068,-795,0,1698281578,13024.918384019991,58.643756340003165,54394.18199136 2023-10-26,00:53:00.000,299,11063099,-795,0,1698281579,13024.871229849996,58.70719851000467,54394.00731336 2023-10-26,00:53:01.000,299,11063079,-795,0,1698281580,13024.898175089991,58.6719528600006,54394.08417168 2023-10-26,00:53:02.000,299,11063096,-795,0,1698281581,13024.898175089991,58.70719851000467,54394.098145920005 2023-10-26,00:53:03.000,299,11063083,-795,0,1698281582,13024.972274499996,58.71424764000403,54394.2309012 2023-10-26,00:53:04.000,299,11063070,-795,0,1698281583,13024.972274499996,58.71424764000403,54394.36365648 2023-10-26,00:53:05.000,299,11063097,-795,0,1698281584,13024.945329260001,58.74949329000083,54394.27282392 2023-10-26,00:53:06.000,299,11063070,-795,0,1698281585,13024.931856639996,58.763591549999546,54394.20993984001 2023-10-26,00:53:07.000,299,11063076,-795,0,1698281586,13024.979010809991,58.7847389400049,54394.3007724 2023-10-26,00:53:08.000,299,11063067,-795,0,1698281587,13024.992483429996,58.79178807000426,54394.279811039996 2023-10-26,00:53:09.000,299,11063080,-795,0,1698281588,13024.965538190001,58.7847389400049,54394.23788832001 2023-10-26,00:53:10.000,299,11063063,-795,0,1698281589,13024.958801879991,58.827033720001054,54394.3007724 2023-10-26,00:53:11.000,299,11063112,-795,0,1698281590,13024.958801879991,58.834082850000414,54394.2309012 2023-10-26,00:53:12.000,299,11063101,-795,0,1698281591,13024.877966159991,58.834082850000414,54394.20993984001 2023-10-26,00:53:13.000,299,11063090,-795,0,1698281592,13025.005956050001,58.834082850000414,54394.3007724 2023-10-26,00:53:14.000,299,11063081,-795,0,1698281593,13025.019428669992,58.827033720001054,54394.36365648 2023-10-26,00:53:15.000,299,11063052,-795,0,1698281594,13024.999219739992,58.79883720000362,54394.335708000006 2023-10-26,00:53:16.000,299,11063097,-795,0,1698281595,13024.958801879991,58.75654242000019,54394.13308152 2023-10-26,00:53:17.000,299,11063087,-795,0,1698281596,13024.945329260001,58.7847389400049,54394.147055760004 2023-10-26,00:53:18.000,299,11063109,-795,0,1698281597,13024.979010809991,58.72834590000275,54394.24487544 2023-10-26,00:53:19.000,299,11063127,-795,0,1698281598,13024.952065569996,58.74244416000147,54394.29378528 2023-10-26,00:53:20.000,299,11063086,-795,0,1698281599,13024.999219739992,58.66490373000124,54394.28679816001 2023-10-26,00:53:21.000,299,11063094,-795,0,1698281600,13024.945329260001,58.60851068999909,54394.1959656 2023-10-26,00:53:22.000,299,11063110,-795,0,1698281601,13024.9049114,58.5732650400023,54394.18199136 2023-10-26,00:53:23.000,299,11063007,-795,0,1698281602,13024.918384019991,58.55916678000358,54394.24487544 2023-10-26,00:53:24.000,299,11063125,-795,0,1698281603,13024.810603059996,58.54506852000486,54394.147055760004 2023-10-26,00:53:25.000,299,11063055,-795,0,1698281604,13024.71629471999,58.62260894999781,54394.14006864001 2023-10-26,00:53:26.000,299,11063062,-795,0,1698281605,13024.588304829995,58.70014937999804,54393.986352 2023-10-26,00:53:27.000,299,11063078,-795,0,1698281606,13024.57483220999,58.819984590001695,54394.00731336 2023-10-26,00:53:28.000,299,11063061,-795,0,1698281607,13024.669140549995,58.819984590001695,54394.2309012 2023-10-26,00:53:29.000,299,11063043,-795,0,1698281608,13024.729767339995,58.869328500004485,54394.23788832001 2023-10-26,00:53:30.000,299,11063086,-795,0,1698281609,13024.76344889,58.86227936999785,54394.27282392 2023-10-26,00:53:31.000,299,11063077,-795,0,1698281610,13024.77692150999,58.85523023999849,54394.1959656 2023-10-26,00:53:32.000,299,11063086,-795,0,1698281611,13024.71629471999,58.80588633000298,54394.13308152 2023-10-26,00:53:33.000,299,11063006,-795,0,1698281612,13024.709558409995,58.75654242000019,54394.14006864001 2023-10-26,00:53:34.000,299,11063082,-795,0,1698281613,13024.810603059996,58.763591549999546,54394.32173376 2023-10-26,00:53:35.000,299,11063095,-795,0,1698281614,13024.729767339995,58.7847389400049,54394.22391408 2023-10-26,00:53:36.000,299,11063120,-795,0,1698281615,13024.72303103,58.74244416000147,54394.29378528 2023-10-26,00:53:37.000,299,11063071,-795,0,1698281616,13024.78365782,58.71424764000403,54394.25884968001 2023-10-26,00:53:38.000,299,11063080,-795,0,1698281617,13024.75671257999,58.69310024999868,54394.34269512 2023-10-26,00:53:39.000,299,11063071,-795,0,1698281618,13024.76344889,58.72129677000339,54394.30775952001 2023-10-26,00:53:40.000,299,11063127,-795,0,1698281619,13024.74323996,58.72129677000339,54394.279811039996 2023-10-26,00:53:41.000,299,11063127,-795,0,1698281620,13024.72303103,58.75654242000019,54394.28679816001 2023-10-26,00:53:42.000,299,11063134,-795,0,1698281621,13024.64219531,58.74244416000147,54394.04224896001 2023-10-26,00:53:43.000,299,11063061,-795,0,1698281622,13024.60177745,58.74244416000147,54394.112120159996 2023-10-26,00:53:44.000,299,11063087,-795,0,1698281623,13024.66240424,58.72834590000275,54394.265836800005 2023-10-26,00:53:45.000,299,11063073,-795,0,1698281624,13024.68261317,58.74244416000147,54394.41955344 2023-10-26,00:53:46.000,299,11063096,-795,0,1698281625,13024.66240424,58.70014937999804,54394.42654056001 2023-10-26,00:53:47.000,299,11063028,-795,0,1698281626,13024.628722689995,58.70719851000467,54394.32173376 2023-10-26,00:53:48.000,299,11063067,-795,0,1698281627,13024.58156852,58.74949329000083,54394.30775952001 2023-10-26,00:53:49.000,299,11063084,-795,0,1698281628,13024.568095899995,58.770640679998905,54394.314746640004 2023-10-26,00:53:50.000,299,11063079,-795,0,1698281629,13024.5007328,58.74949329000083,54394.22391408 2023-10-26,00:53:51.000,299,11063093,-795,0,1698281630,13024.467051249994,58.79178807000426,54394.265836800005 2023-10-26,00:53:52.000,299,11063115,-795,0,1698281631,13024.487260179994,58.7847389400049,54394.34968224 2023-10-26,00:53:53.000,299,11063118,-795,0,1698281632,13024.460314939999,58.777689809998265,54394.39859208 2023-10-26,00:53:54.000,299,11063105,-795,0,1698281633,13024.47378755999,58.7847389400049,54394.46846328 2023-10-26,00:53:55.000,299,11063062,-795,0,1698281634,13024.47378755999,58.834082850000414,54394.41256632 2023-10-26,00:53:56.000,299,11063129,-795,0,1698281635,13024.39295183999,58.827033720001054,54394.216926960005 2023-10-26,00:53:57.000,299,11063045,-795,0,1698281636,13024.386215529994,58.79883720000362,54394.29378528 2023-10-26,00:53:58.000,299,11063093,-795,0,1698281637,13024.359270289999,58.79178807000426,54394.32173376 2023-10-26,00:53:59.000,299,11063107,-795,0,1698281638,13024.352533979989,58.812935460002336,54394.45448904001 2023-10-26,00:54:00.000,299,11063114,-795,0,1698281639,13024.366006599994,58.75654242000019,54394.46846328 2023-10-26,00:54:01.000,299,11063134,-795,0,1698281640,13024.345797669994,58.74949329000083,54394.39859208 2023-10-26,00:54:02.000,299,11063093,-795,0,1698281641,13024.332325049989,58.74244416000147,54394.37763072001 2023-10-26,00:54:03.000,299,11063062,-795,0,1698281642,13024.325588739994,58.75654242000019,54394.42654056001 2023-10-26,00:54:04.000,299,11063080,-795,0,1698281643,13024.231280399988,58.763591549999546,54394.32173376 2023-10-26,00:54:05.000,299,11063103,-795,0,1698281644,13024.278434569998,58.71424764000403,54394.41256632 2023-10-26,00:54:06.000,299,11063076,-795,0,1698281645,13024.238016709998,58.70719851000467,54394.29378528 2023-10-26,00:54:07.000,299,11063071,-795,0,1698281646,13024.177389919998,58.73539503000211,54394.25186256 2023-10-26,00:54:08.000,299,11063109,-795,0,1698281647,13024.143708369993,58.70719851000467,54394.39160496 2023-10-26,00:54:09.000,299,11063088,-795,0,1698281648,13024.197598849998,58.72834590000275,54394.35666936001 2023-10-26,00:54:10.000,299,11063074,-795,0,1698281649,13024.076345269998,58.72129677000339,54394.32173376 2023-10-26,00:54:11.000,299,11063037,-715,0,1698281650,13024.110026820003,58.71424764000403,54394.36365648 2023-10-26,00:54:12.000,299,11063104,-795,0,1698281651,13024.029191100002,58.75654242000019,54394.216926960005 2023-10-26,00:54:13.000,299,11063057,-795,0,1698281652,13024.022454789992,58.70719851000467,54393.86757096 2023-10-26,00:54:14.000,299,11063053,-795,0,1698281653,13024.002245859992,58.66490373000124,54394.25186256 2023-10-26,00:54:15.000,299,11063086,-795,0,1698281654,13023.975300619997,58.763591549999546,54394.34269512 2023-10-26,00:54:16.000,299,11063118,-795,0,1698281655,13023.941619069992,58.770640679998905,54394.23788832001 2023-10-26,00:54:17.000,299,11063073,-795,0,1698281656,13023.941619069992,58.74244416000147,54394.25884968001 2023-10-26,00:54:18.000,299,11063127,-795,0,1698281657,13023.961827999992,58.770640679998905,54394.32872088001 2023-10-26,00:54:19.000,299,11063006,-795,0,1698281658,13023.921410139992,58.7847389400049,54394.279811039996 2023-10-26,00:54:20.000,299,11063114,-795,0,1698281659,13023.860783349992,58.7847389400049,54394.25884968001 2023-10-26,00:54:21.000,299,11063058,-795,0,1698281660,13023.813629179996,58.770640679998905,54394.32173376 2023-10-26,00:54:22.000,299,11063074,-795,0,1698281661,13023.833838109997,58.79883720000362,54394.147055760004 2023-10-26,00:54:23.000,299,11063114,-795,0,1698281662,13023.773211319996,58.7847389400049,54394.18897848001 2023-10-26,00:54:24.000,299,11063083,-795,0,1698281663,13023.833838109997,58.819984590001695,54394.314746640004 2023-10-26,00:54:25.000,299,11063071,-795,0,1698281664,13023.813629179996,58.74244416000147,54394.32872088001 2023-10-26,00:54:26.000,299,11063067,-795,0,1698281665,13023.827101800001,58.75654242000019,54394.37763072001 2023-10-26,00:54:27.000,299,11063082,-795,0,1698281666,13023.712584529996,58.763591549999546,54394.265836800005 2023-10-26,00:54:28.000,299,11063040,-795,0,1698281667,13023.719320839991,58.75654242000019,54394.279811039996 2023-10-26,00:54:29.000,299,11063071,-795,0,1698281668,13023.68563929,58.74244416000147,54394.216926960005 2023-10-26,00:54:30.000,299,11063084,-795,0,1698281669,13023.719320839991,58.74949329000083,54394.32173376 2023-10-26,00:54:31.000,299,11063097,-795,0,1698281670,13023.66543036,58.72834590000275,54394.20993984001 2023-10-26,00:54:32.000,299,11063092,-795,0,1698281671,13023.631748809996,58.763591549999546,54394.25884968001 2023-10-26,00:54:33.000,299,11063084,-795,0,1698281672,13023.705848220001,58.70014937999804,54394.41256632 2023-10-26,00:54:34.000,299,11063104,-795,0,1698281673,13023.6250125,58.72129677000339,54394.30775952001 2023-10-26,00:54:35.000,299,11063057,-795,0,1698281674,13023.638485119991,58.763591549999546,54394.3706436 2023-10-26,00:54:36.000,299,11063092,-795,0,1698281675,13023.56438571,58.74244416000147,54394.22391408 2023-10-26,00:54:37.000,299,11063034,-795,0,1698281676,13023.591330949996,58.71424764000403,54394.27282392 2023-10-26,00:54:38.000,299,11063121,-795,0,1698281677,13023.571122019996,58.73539503000211,54394.3007724 2023-10-26,00:54:39.000,299,11063094,-795,0,1698281678,13023.50375892,58.67900198999996,54394.28679816001 2023-10-26,00:54:40.000,299,11063085,-795,0,1698281679,13023.550913089995,58.650805470002524,54394.37763072001 2023-10-26,00:54:41.000,299,11063075,-795,0,1698281680,13023.571122019996,58.643756340003165,54394.384617840005 2023-10-26,00:54:42.000,299,11063078,-795,0,1698281681,13023.55764939999,58.643756340003165,54394.30775952001 2023-10-26,00:54:43.000,299,11063128,-795,0,1698281682,13023.55764939999,58.65785460000188,54394.1959656 2023-10-26,00:54:44.000,299,11063047,-795,0,1698281683,13023.591330949996,58.66490373000124,54394.27282392 2023-10-26,00:54:45.000,299,11063075,-795,0,1698281684,13023.631748809996,58.62260894999781,54394.314746640004 2023-10-26,00:54:46.000,299,11063110,-795,0,1698281685,13023.60480357,58.51687200000015,54394.216926960005 2023-10-26,00:54:47.000,299,11063107,-795,0,1698281686,13023.45660474999,58.44638069999928,54394.11910728001 2023-10-26,00:54:48.000,299,11063085,-795,0,1698281687,13023.28146069,58.51687200000015,54394.07019744001 2023-10-26,00:54:49.000,299,11063097,-795,0,1698281688,13023.27472437999,58.62965808000445,54394.23788832001 2023-10-26,00:54:50.000,299,11063060,-795,0,1698281689,13023.25451544999,58.67900198999996,54394.28679816001 2023-10-26,00:54:51.000,299,11063075,-795,0,1698281690,13023.220833899999,58.70014937999804,54394.32872088001 2023-10-26,00:54:52.000,299,11063085,-795,0,1698281691,13023.173679729989,58.70719851000467,54394.22391408 2023-10-26,00:54:53.000,299,11063067,-795,0,1698281692,13023.207361279994,58.66490373000124,54394.25884968001 2023-10-26,00:54:54.000,299,11063064,-795,0,1698281693,13023.180416039999,58.70014937999804,54394.20993984001 2023-10-26,00:54:55.000,299,11063080,-795,0,1698281694,13023.19388865999,58.69310024999868,54394.3706436 2023-10-26,00:54:56.000,299,11063112,-795,0,1698281695,13023.200624969999,58.68605111999932,54394.39859208 2023-10-26,00:54:57.000,299,11063113,-795,0,1698281696,13023.160207109999,58.69310024999868,54394.34968224 2023-10-26,00:54:58.000,299,11063109,-795,0,1698281697,13023.180416039999,58.72129677000339,54394.34269512 2023-10-26,00:54:59.000,299,11063057,-795,0,1698281698,13023.166943419994,58.74244416000147,54394.39859208 2023-10-26,00:55:00.000,299,11063079,-795,0,1698281699,13023.113052939989,58.71424764000403,54394.35666936001 2023-10-26,00:55:01.000,299,11063107,-795,0,1698281700,13023.126525559994,58.770640679998905,54394.41955344 2023-10-26,00:55:02.000,299,11063084,-795,0,1698281701,13023.059162459998,58.80588633000298,54394.3007724 2023-10-26,00:55:03.000,299,11063049,-795,0,1698281702,13023.045689839993,58.74949329000083,54394.24487544 2023-10-26,00:55:04.000,299,11063089,-795,0,1698281703,13023.065898769994,58.79178807000426,54394.3706436 2023-10-26,00:55:05.000,299,11063109,-795,0,1698281704,13023.079371389998,58.80588633000298,54394.482437520004 2023-10-26,00:55:06.000,299,11063109,-795,0,1698281705,13023.059162459998,58.812935460002336,54394.40557920001 2023-10-26,00:55:07.000,299,11063120,-795,0,1698281706,13023.032217219989,58.80588633000298,54394.36365648 2023-10-26,00:55:08.000,299,11063100,-795,0,1698281707,13023.012008289988,58.876377630003844,54394.45448904001 2023-10-26,00:55:09.000,299,11063111,-795,0,1698281708,13022.991799359988,58.869328500004485,54394.36365648 2023-10-26,00:55:10.000,299,11063116,-795,0,1698281709,13023.059162459998,58.93981979999808,54394.42654056001 2023-10-26,00:55:11.000,299,11063103,-795,0,1698281710,13022.971590429988,58.91162328000064,54394.3706436 2023-10-26,00:55:12.000,299,11063108,-795,0,1698281711,13022.985063049993,58.91867241,54394.30775952001 2023-10-26,00:55:13.000,299,11063068,-795,0,1698281712,13023.072635079989,58.8834267600032,54394.34269512 2023-10-26,00:55:14.000,299,11063121,-795,0,1698281713,13022.951381499988,58.86227936999785,54394.23788832001 2023-10-26,00:55:15.000,299,11063049,-795,0,1698281714,13022.931172569988,58.84113197999977,54394.13308152 2023-10-26,00:55:16.000,299,11063043,-795,0,1698281715,13022.836864229997,58.827033720001054,54394.07718456 2023-10-26,00:55:17.000,299,11063096,-795,0,1698281716,13022.769501130002,58.89752502000192,54394.24487544 2023-10-26,00:55:18.000,299,11063127,-795,0,1698281717,13022.809918990002,58.96801632000279,54394.216926960005 2023-10-26,00:55:19.000,299,11063081,-795,0,1698281718,13022.756028509997,59.02440935999766,54394.41256632 2023-10-26,00:55:20.000,299,11063094,-795,0,1698281719,13022.803182679992,59.045556750003016,54394.48942464 2023-10-26,00:55:21.000,299,11063101,-795,0,1698281720,13022.715610649997,59.06670414000109,54394.48942464 2023-10-26,00:55:22.000,299,11063101,-795,0,1698281721,13022.735819579997,59.07375327000045,54394.48942464 2023-10-26,00:55:23.000,299,11063060,-795,0,1698281722,13022.722346959992,59.1301463100026,54394.57327008001 2023-10-26,00:55:24.000,299,11063099,-795,0,1698281723,13022.722346959992,59.12309718000324,54394.482437520004 2023-10-26,00:55:25.000,299,11063093,-795,0,1698281724,13022.675192789997,59.108998920004524,54394.482437520004 2023-10-26,00:55:26.000,299,11063114,-795,0,1698281725,13022.641511239992,59.11604805000388,54394.32173376 2023-10-26,00:55:27.000,299,11063087,-795,0,1698281726,13022.547202900001,59.1301463100026,54394.279811039996 2023-10-26,00:55:28.000,299,11063091,-795,0,1698281727,13022.513521349996,59.24998151999898,54394.30775952001 2023-10-26,00:55:29.000,299,11063061,-795,0,1698281728,13022.48657611,59.34162020999793,54394.35666936001 2023-10-26,00:55:30.000,299,11063097,-795,0,1698281729,13022.479839799991,59.44030803000351,54394.34269512 2023-10-26,00:55:31.000,299,11063049,-795,0,1698281730,13022.48657611,59.49670106999838,54394.42654056001 2023-10-26,00:55:32.000,299,11063045,-795,0,1698281731,13022.459630869991,59.48260280999966,54394.24487544 2023-10-26,00:55:33.000,299,11063043,-795,0,1698281732,13022.432685629996,59.461455420001585,54394.2309012 2023-10-26,00:55:34.000,299,11063068,-795,0,1698281733,13022.547202900001,59.48260280999966,54394.447501919996 2023-10-26,00:55:35.000,299,11063083,-795,0,1698281734,13022.46636718,59.468504550000944,54394.51737312 2023-10-26,00:55:36.000,299,11063077,-795,0,1698281735,13022.473103489996,59.517848460003734,54394.41256632 2023-10-26,00:55:37.000,299,11063087,-795,0,1698281736,13022.44615825,59.4755536800003,54394.41256632 2023-10-26,00:55:38.000,299,11063055,-795,0,1698281737,13022.479839799991,59.48965193999902,54394.54532160001 2023-10-26,00:55:39.000,299,11063060,-795,0,1698281738,13022.479839799991,59.52489759000309,54394.55929584 2023-10-26,00:55:40.000,299,11063088,-795,0,1698281739,13022.459630869991,59.5883397600046,54394.55929584 2023-10-26,00:55:41.000,299,11063047,-795,0,1698281740,13022.44615825,59.55309411000053,54394.482437520004 2023-10-26,00:55:42.000,299,11063125,-795,0,1698281741,13022.42594932,59.56014323999989,54394.34968224 2023-10-26,00:55:43.000,299,11063086,-795,0,1698281742,13022.3451136,59.54604498000117,54394.32872088001 2023-10-26,00:55:44.000,299,11063059,-795,0,1698281743,13022.432685629996,59.56014323999989,54394.48942464 2023-10-26,00:55:45.000,299,11063085,-795,0,1698281744,13022.37879514999,59.56719236999925,54394.53134736 2023-10-26,00:55:46.000,299,11063096,-795,0,1698281745,13022.38553146,59.56719236999925,54394.47545040001 2023-10-26,00:55:47.000,299,11063070,-795,0,1698281746,13022.32490467,59.56014323999989,54394.40557920001 2023-10-26,00:55:48.000,299,11063084,-795,0,1698281747,13022.31816835999,59.59538889000396,54394.447501919996 2023-10-26,00:55:49.000,299,11063098,-795,0,1698281748,13022.331640979995,59.59538889000396,54394.49641176001 2023-10-26,00:55:50.000,299,11063100,-795,0,1698281749,13022.3451136,59.60948715000268,54394.503398880006 2023-10-26,00:55:51.000,299,11063058,-795,0,1698281750,13022.311432049995,59.65178192999883,54394.48942464 2023-10-26,00:55:52.000,299,11063092,-795,0,1698281751,13022.3451136,59.65883105999819,54394.47545040001 2023-10-26,00:55:53.000,299,11063103,-795,0,1698281752,13022.26427788,59.70817497000098,54394.3706436 2023-10-26,00:55:54.000,299,11063058,-795,0,1698281753,13022.32490467,59.7222732299997,54394.53134736 2023-10-26,00:55:55.000,299,11063062,-795,0,1698281754,13022.33837728999,59.71522410000034,54394.552308720005 2023-10-26,00:55:56.000,299,11063106,-795,0,1698281755,13022.32490467,59.76456801000313,54394.46147616 2023-10-26,00:55:57.000,299,11063062,-795,0,1698281756,13022.271014189995,59.75046975000441,54394.41256632 2023-10-26,00:55:58.000,299,11063078,-795,0,1698281757,13022.230596329995,59.78571540000121,54394.35666936001 2023-10-26,00:55:59.000,299,11063136,-795,0,1698281758,13022.24406895,59.84210844000336,54394.503398880006 2023-10-26,00:56:00.000,299,11063093,-795,0,1698281759,13022.250805259995,59.820961049998004,54394.57327008001 2023-10-26,00:56:01.000,299,11063088,-795,0,1698281760,13022.230596329995,59.820961049998004,54394.57327008001 2023-10-26,00:56:02.000,299,11063116,-795,0,1698281761,13022.19691477999,59.84210844000336,54394.53833448 2023-10-26,00:56:03.000,299,11063076,-795,0,1698281762,13022.22386002,59.84915757000272,54394.57327008001 2023-10-26,00:56:04.000,299,11063098,-795,0,1698281763,13022.19691477999,59.84210844000336,54394.56628296 2023-10-26,00:56:05.000,299,11063098,-795,0,1698281764,13022.149760609995,59.813911919998645,54394.54532160001 2023-10-26,00:56:06.000,299,11063064,-795,0,1698281765,13022.07566119999,59.87735409000015,54394.384617840005 2023-10-26,00:56:07.000,299,11063061,-795,0,1698281766,13022.06218858,59.87735409000015,54394.49641176001 2023-10-26,00:56:08.000,299,11063098,-795,0,1698281767,13022.07566119999,59.905550610004866,54394.58724432 2023-10-26,00:56:09.000,299,11063074,-795,0,1698281768,13022.089133819994,59.92669800000294,54394.55929584 2023-10-26,00:56:10.000,299,11063110,-795,0,1698281769,13022.05545226999,59.94079626000166,54394.55929584 2023-10-26,00:56:11.000,299,11063081,-795,0,1698281770,13022.001561789999,59.919648870003584,54394.54532160001 2023-10-26,00:56:12.000,299,11063074,-795,0,1698281771,13021.900517139999,59.98309103999782,54394.335708000006 2023-10-26,00:56:13.000,299,11063077,-795,0,1698281772,13021.920726069999,59.95489452000038,54394.40557920001 2023-10-26,00:56:14.000,299,11063074,-795,0,1698281773,13021.887044519994,59.99014017000445,54394.41256632 2023-10-26,00:56:15.000,299,11063085,-795,0,1698281774,13021.846626659993,59.95489452000038,54394.18897848001 2023-10-26,00:56:16.000,299,11063033,-795,0,1698281775,13021.833154039989,60.02538582000125,54394.3007724 2023-10-26,00:56:17.000,299,11063126,-795,0,1698281776,13021.839890349998,60.01833669000189,54394.433527680005 2023-10-26,00:56:18.000,299,11063095,-795,0,1698281777,13021.806208799993,60.07472973000404,54394.3706436 2023-10-26,00:56:19.000,299,11063084,-795,0,1698281778,13021.792736179988,60.13817189999827,54394.39859208 2023-10-26,00:56:20.000,299,11063088,-795,0,1698281779,13021.806208799993,60.11702451000019,54394.46846328 2023-10-26,00:56:21.000,299,11063073,-795,0,1698281780,13021.759054629998,60.12407363999955,54394.45448904001 2023-10-26,00:56:22.000,299,11063062,-795,0,1698281781,13021.644537359993,60.17341755000234,54394.41256632 2023-10-26,00:56:23.000,299,11063075,-795,0,1698281782,13021.563701639992,60.19456494000042,54394.30775952001 2023-10-26,00:56:24.000,299,11063081,-795,0,1698281783,13021.637801049998,60.222761459997855,54394.56628296 2023-10-26,00:56:25.000,299,11063109,-795,0,1698281784,13021.556965329997,60.24390885000321,54394.62916704 2023-10-26,00:56:26.000,299,11063094,-795,0,1698281785,13021.530020090002,60.25095798000257,54394.57327008001 2023-10-26,00:56:27.000,299,11063116,-795,0,1698281786,13021.381821269992,60.22981059000449,54394.39859208 2023-10-26,00:56:28.000,299,11063111,-795,0,1698281787,13021.415502819997,60.25800711000193,54394.53134736 2023-10-26,00:56:29.000,299,11063030,-795,0,1698281788,13021.368348650001,60.265056240001286,54394.35666936001 2023-10-26,00:56:30.000,299,11063079,-795,0,1698281789,13021.375084959996,60.30030188999808,54394.615192799996 2023-10-26,00:56:31.000,299,11063125,-795,0,1698281790,13021.341403409991,60.321449280003435,54394.52436024001 2023-10-26,00:56:32.000,299,11063083,-795,0,1698281791,13021.300985549991,60.321449280003435,54394.503398880006 2023-10-26,00:56:33.000,299,11063064,-795,0,1698281792,13021.294249239996,60.321449280003435,54394.46846328 2023-10-26,00:56:34.000,299,11063119,-795,0,1698281793,13021.294249239996,60.34259667000151,54394.58724432 2023-10-26,00:56:35.000,299,11063102,-795,0,1698281794,13021.220149829991,60.30030188999808,54394.51737312 2023-10-26,00:56:36.000,299,11063137,-795,0,1698281795,13021.233622449996,60.35669493000023,54394.601218560005 2023-10-26,00:56:37.000,299,11063098,-795,0,1698281796,13021.16625935,60.34964580000087,54394.510386 2023-10-26,00:56:38.000,299,11063096,-795,0,1698281797,13021.11910517999,60.41308797000238,54394.46846328 2023-10-26,00:56:39.000,299,11063129,-795,0,1698281798,13021.0652147,60.37079318999895,54394.46846328 2023-10-26,00:56:40.000,299,11063093,-795,0,1698281799,13021.12584149,60.3919405800043,54394.55929584 2023-10-26,00:56:41.000,299,11063101,-795,0,1698281800,13020.98437898,60.38489144999767,54394.46147616 2023-10-26,00:56:42.000,299,11063101,-795,0,1698281801,13020.970906359995,60.3919405800043,54394.46147616 2023-10-26,00:56:43.000,299,11063093,-795,0,1698281802,13020.96417005,60.35669493000023,54394.55929584 2023-10-26,00:56:44.000,299,11063081,-795,0,1698281803,13020.91701587999,60.41308797000238,54394.51737312 2023-10-26,00:56:45.000,299,11063114,-795,0,1698281804,13020.87659801999,60.37079318999895,54394.49641176001 2023-10-26,00:56:46.000,299,11063112,-795,0,1698281805,13020.75534443999,60.37784231999831,54394.37763072001 2023-10-26,00:56:47.000,299,11063095,-795,0,1698281806,13020.77555336999,60.3919405800043,54394.3706436 2023-10-26,00:56:48.000,299,11063125,-795,0,1698281807,13020.75534443999,60.37784231999831,54394.54532160001 2023-10-26,00:56:49.000,299,11063099,-795,0,1698281808,13020.79576229999,60.33554754000215,54394.56628296 2023-10-26,00:56:50.000,299,11063118,-795,0,1698281809,13020.75534443999,60.34964580000087,54394.56628296 2023-10-26,00:56:51.000,299,11063078,-795,0,1698281810,13020.741871819999,60.321449280003435,54394.45448904001 2023-10-26,00:56:52.000,299,11063031,-795,0,1698281811,13020.593672999988,60.38489144999767,54394.25186256 2023-10-26,00:56:53.000,299,11063118,-795,0,1698281812,13020.559991449998,60.30735102000472,54394.22391408 2023-10-26,00:56:54.000,299,11063088,-795,0,1698281813,13020.539782519998,60.30030188999808,54394.1260944 2023-10-26,00:56:55.000,299,11063124,-795,0,1698281814,13020.580200379998,60.328498410002794,54394.24487544 2023-10-26,00:56:56.000,299,11063077,-795,0,1698281815,13020.580200379998,60.314400150004076,54394.39859208 2023-10-26,00:56:57.000,299,11063106,-795,0,1698281816,13020.566727759993,60.34259667000151,54394.41256632 2023-10-26,00:56:58.000,299,11063125,-795,0,1698281817,13020.559991449998,60.321449280003435,54394.433527680005 2023-10-26,00:56:59.000,299,11063088,-795,0,1698281818,13020.485892039993,60.279154500000004,54394.29378528 2023-10-26,00:57:00.000,299,11063065,-795,0,1698281819,13020.458946799998,60.30735102000472,54394.32872088001 2023-10-26,00:57:01.000,299,11063081,-795,0,1698281820,13020.432001560002,60.30735102000472,54394.30775952001 2023-10-26,00:57:02.000,299,11063080,-795,0,1698281821,13020.324220599992,60.35669493000023,54394.20295272 2023-10-26,00:57:03.000,299,11063122,-795,0,1698281822,13020.263593809992,60.37784231999831,54394.14006864001 2023-10-26,00:57:04.000,299,11063143,-795,0,1698281823,13020.277066429997,60.3919405800043,54394.3007724 2023-10-26,00:57:05.000,299,11063112,-795,0,1698281824,13020.283802739992,60.38489144999767,54394.265836800005 2023-10-26,00:57:06.000,299,11063122,-795,0,1698281825,13020.250121190002,60.37079318999895,54394.37763072001 2023-10-26,00:57:07.000,299,11063085,-795,0,1698281826,13020.196230709997,60.38489144999767,54394.25884968001 2023-10-26,00:57:08.000,299,11063101,-795,0,1698281827,13020.250121190002,60.40603884000302,54394.32872088001 2023-10-26,00:57:09.000,299,11063089,-795,0,1698281828,13020.182758089992,60.4271862300011,54394.28679816001 2023-10-26,00:57:10.000,299,11063078,-795,0,1698281829,13020.216439639997,60.40603884000302,54394.34269512 2023-10-26,00:57:11.000,299,11063088,-795,0,1698281830,13020.149076540001,60.4271862300011,54394.28679816001 2023-10-26,00:57:12.000,299,11063114,-795,0,1698281831,13020.122131299991,60.462431879997894,54394.34968224 2023-10-26,00:57:13.000,299,11063124,-795,0,1698281832,13020.142340229992,60.47653014000389,54394.45448904001 2023-10-26,00:57:14.000,299,11063076,-795,0,1698281833,13020.115394989996,60.497677530001965,54394.46147616 2023-10-26,00:57:15.000,299,11063064,-795,0,1698281834,13020.115394989996,60.462431879997894,54394.41955344 2023-10-26,00:57:16.000,299,11063072,-795,0,1698281835,13019.994141409996,60.48357927000325,54394.37763072001 2023-10-26,00:57:17.000,299,11063064,-795,0,1698281836,13019.96045985999,60.490628400002606,54394.24487544 2023-10-26,00:57:18.000,299,11063104,-795,0,1698281837,13020.02782296,60.490628400002606,54394.22391408 2023-10-26,00:57:19.000,299,11063114,-795,0,1698281838,13020.000877719991,60.497677530001965,54394.32872088001 2023-10-26,00:57:20.000,299,11063068,-795,0,1698281839,13020.021086649991,60.554070570004114,54394.39160496 2023-10-26,00:57:21.000,299,11063127,-795,0,1698281840,13020.02782296,60.53292317999876,54394.30775952001 2023-10-26,00:57:22.000,299,11063121,-795,0,1698281841,13020.068240820001,60.53292317999876,54394.20993984001 2023-10-26,00:57:23.000,299,11063092,-795,0,1698281842,13020.108658680001,60.46948101000453,54394.25186256 2023-10-26,00:57:24.000,299,11063122,-795,0,1698281843,13020.128867610001,60.39898971000366,54394.168017120006 2023-10-26,00:57:25.000,299,11063093,-795,0,1698281844,13020.041295579991,60.38489144999767,54394.24487544 2023-10-26,00:57:26.000,299,11063045,-795,0,1698281845,13019.933514619996,60.3919405800043,54394.098145920005 2023-10-26,00:57:27.000,299,11063131,-795,0,1698281846,13019.86615152,60.47653014000389,54394.18199136 2023-10-26,00:57:28.000,299,11063114,-795,0,1698281847,13019.88636045,60.43423536000046,54394.28679816001 2023-10-26,00:57:29.000,299,11063104,-795,0,1698281848,13019.872887829995,60.47653014000389,54394.384617840005 2023-10-26,00:57:30.000,299,11063112,-795,0,1698281849,13019.82573366,60.46948101000453,54394.34269512 2023-10-26,00:57:31.000,299,11063090,-795,0,1698281850,13019.76510687,60.497677530001965,54394.36365648 2023-10-26,00:57:32.000,299,11063085,-795,0,1698281851,13019.670798529994,60.561119700003474,54394.18897848001 2023-10-26,00:57:33.000,299,11063053,-795,0,1698281852,13019.59669911999,60.547021440004755,54394.168017120006 2023-10-26,00:57:34.000,299,11063109,-795,0,1698281853,13019.630380669994,60.53997230999812,54394.216926960005 2023-10-26,00:57:35.000,299,11063089,-795,0,1698281854,13019.57649018999,60.59636535000027,54394.216926960005 2023-10-26,00:57:36.000,299,11063070,-795,0,1698281855,13019.59669911999,60.61046360999899,54394.17500424 2023-10-26,00:57:37.000,299,11063060,-795,0,1698281856,13019.55628125999,60.58226709000155,54394.216926960005 2023-10-26,00:57:38.000,299,11063119,-795,0,1698281857,13019.61690804999,60.56816883000283,54394.314746640004 2023-10-26,00:57:39.000,299,11063074,-795,0,1698281858,13019.563017569999,60.58931622000091,54394.24487544 2023-10-26,00:57:40.000,299,11063108,-795,0,1698281859,13019.529336019994,60.561119700003474,54394.265836800005 2023-10-26,00:57:41.000,299,11063084,-795,0,1698281860,13019.542808639999,60.53292317999876,54394.2309012 2023-10-26,00:57:42.000,299,11063096,-795,0,1698281861,13019.441763989998,60.504726660001324,54393.94442928001 2023-10-26,00:57:43.000,299,11063106,-795,0,1698281862,13019.502390779999,60.48357927000325,54394.147055760004 2023-10-26,00:57:44.000,299,11063083,-795,0,1698281863,13019.495654469989,60.46948101000453,54394.14006864001 2023-10-26,00:57:45.000,299,11063083,-795,0,1698281864,13019.55628125999,60.497677530001965,54394.23788832001 2023-10-26,00:57:46.000,299,11063089,-795,0,1698281865,13019.495654469989,60.455382749998535,54394.25884968001 2023-10-26,00:57:47.000,299,11063093,-795,0,1698281866,13019.387873509993,60.48357927000325,54394.14006864001 2023-10-26,00:57:48.000,299,11063035,-795,0,1698281867,13019.401346129998,60.511775790000684,54394.22391408 2023-10-26,00:57:49.000,299,11063100,-795,0,1698281868,13019.428291369994,60.47653014000389,54394.18897848001 2023-10-26,00:57:50.000,299,11063061,-795,0,1698281869,13019.428291369994,60.42013710000174,54394.2309012 2023-10-26,00:57:51.000,299,11063121,-795,0,1698281870,13019.367664579993,60.43423536000046,54394.147055760004 2023-10-26,00:57:52.000,299,11063118,-795,0,1698281871,13019.428291369994,60.4271862300011,54394.27282392 2023-10-26,00:57:53.000,299,11063100,-795,0,1698281872,13019.441763989998,60.41308797000238,54394.35666936001 2023-10-26,00:57:54.000,299,11063110,-795,0,1698281873,13019.448500299994,60.37784231999831,54394.32173376 2023-10-26,00:57:55.000,299,11063098,-795,0,1698281874,13019.455236609989,60.40603884000302,54394.3007724 2023-10-26,00:57:56.000,299,11063096,-795,0,1698281875,13019.394609819989,60.4271862300011,54394.11910728001 2023-10-26,00:57:57.000,299,11063055,-795,0,1698281876,13019.381137199998,60.448333619999175,54394.216926960005 2023-10-26,00:57:58.000,299,11063086,-795,0,1698281877,13019.448500299994,60.448333619999175,54394.20295272 2023-10-26,00:57:59.000,299,11063089,-795,0,1698281878,13019.428291369994,60.455382749998535,54394.265836800005 2023-10-26,00:58:00.000,299,11063094,-795,0,1698281879,13019.441763989998,60.448333619999175,54394.32173376 2023-10-26,00:58:01.000,299,11063093,-795,0,1698281880,13019.482181849999,60.4271862300011,54394.32173376 2023-10-26,00:58:02.000,299,11063069,-795,0,1698281881,13019.441763989998,60.497677530001965,54394.279811039996 2023-10-26,00:58:03.000,299,11063072,-795,0,1698281882,13019.394609819989,60.5258740499994,54394.22391408 2023-10-26,00:58:04.000,299,11063060,-795,0,1698281883,13019.394609819989,60.53997230999812,54394.20993984001 2023-10-26,00:58:05.000,299,11063070,-795,0,1698281884,13019.448500299994,60.56816883000283,54394.25884968001 2023-10-26,00:58:06.000,299,11063096,-795,0,1698281885,13019.428291369994,60.61046360999899,54394.279811039996 2023-10-26,00:58:07.000,299,11063060,-795,0,1698281886,13019.367664579993,60.624561869997706,54394.18897848001 2023-10-26,00:58:08.000,299,11063117,-795,0,1698281887,13019.428291369994,60.70915143000457,54394.17500424 2023-10-26,00:58:09.000,299,11063110,-795,0,1698281888,13019.414818749989,60.69505316999857,54394.3007724 2023-10-26,00:58:10.000,299,11063078,-795,0,1698281889,13019.401346129998,60.730298820002645,54394.22391408 2023-10-26,00:58:11.000,299,11063086,-795,0,1698281890,13019.421555059998,60.7725935999988,54394.36365648 2023-10-26,00:58:12.000,299,11063100,-795,0,1698281891,13019.360928269998,60.79374099000415,54394.216926960005 2023-10-26,00:58:13.000,299,11063131,-795,0,1698281892,13019.293565169988,60.82193751000159,54394.216926960005 2023-10-26,00:58:14.000,299,11063129,-795,0,1698281893,13019.347455649993,60.8853796800031,54394.20295272 2023-10-26,00:58:15.000,299,11063072,-795,0,1698281894,13019.327246719993,60.906527070001175,54394.17500424 2023-10-26,00:58:16.000,299,11063088,-795,0,1698281895,13019.320510409998,60.96996924000268,54394.168017120006 2023-10-26,00:58:17.000,299,11063123,-795,0,1698281896,13019.293565169988,60.962920110003324,54394.25884968001 2023-10-26,00:58:18.000,299,11063085,-795,0,1698281897,13019.219465759998,61.02636228000483,54394.2309012 2023-10-26,00:58:19.000,299,11063046,-795,0,1698281898,13019.360928269998,61.02636228000483,54394.28679816001 2023-10-26,00:58:20.000,299,11063073,-795,0,1698281899,13019.320510409998,61.06865706000099,54394.168017120006 2023-10-26,00:58:21.000,299,11063101,-795,0,1698281900,13019.347455649993,61.125050100003136,54394.24487544 2023-10-26,00:58:22.000,299,11063087,-795,0,1698281901,13019.307037789993,61.20259053000336,54394.1260944 2023-10-26,00:58:23.000,299,11063079,-795,0,1698281902,13019.307037789993,61.20259053000336,54394.1959656 2023-10-26,00:58:24.000,299,11063091,-795,0,1698281903,13019.374400889988,61.28013096000359,54394.3706436 2023-10-26,00:58:25.000,299,11063087,-795,0,1698281904,13019.367664579993,61.315376610000385,54394.3706436 2023-10-26,00:58:26.000,299,11063110,-795,0,1698281905,13019.360928269998,61.364720520003175,54394.335708000006 2023-10-26,00:58:27.000,299,11063044,-795,0,1698281906,13019.300301479998,61.38586791000125,54394.2309012 2023-10-26,00:58:28.000,299,11063094,-795,0,1698281907,13019.307037789993,61.40701529999933,54394.30775952001 2023-10-26,00:58:29.000,299,11063022,-795,0,1698281908,13019.280092549998,61.44931008000276,54394.27282392 2023-10-26,00:58:30.000,299,11063111,-795,0,1698281909,13019.286828859993,61.491604859998915,54394.37763072001 2023-10-26,00:58:31.000,299,11063094,-795,0,1698281910,13019.253147310003,61.50570312000491,54394.335708000006 2023-10-26,00:58:32.000,299,11063077,-795,0,1698281911,13019.300301479998,61.56914528999914,54394.39859208 2023-10-26,00:58:33.000,299,11063131,-795,0,1698281912,13019.259883619998,61.590292680004495,54394.34269512 2023-10-26,00:58:34.000,299,11063118,-795,0,1698281913,13019.293565169988,61.5761944199985,54394.552308720005 2023-10-26,00:58:35.000,299,11063046,-795,0,1698281914,13019.219465759998,61.67488224000408,54394.447501919996 2023-10-26,00:58:36.000,299,11063098,-795,0,1698281915,13019.259883619998,61.69602963000216,54394.510386 2023-10-26,00:58:37.000,299,11063081,-795,0,1698281916,13019.172311590002,61.73832440999831,54394.48942464 2023-10-26,00:58:38.000,299,11063095,-795,0,1698281917,13019.185784209993,61.773570060002385,54394.46147616 2023-10-26,00:58:39.000,299,11063099,-795,0,1698281918,13019.192520520002,61.80176657999982,54394.49641176001 2023-10-26,00:58:40.000,299,11063108,-795,0,1698281919,13019.239674689998,61.80176657999982,54394.5802572 2023-10-26,00:58:41.000,299,11063076,-795,0,1698281920,13019.179047899997,61.83701223000389,54394.57327008001 2023-10-26,00:58:42.000,299,11063114,-795,0,1698281921,13019.165575279992,61.86520875000133,54394.52436024001 2023-10-26,00:58:43.000,299,11063092,-795,0,1698281922,13019.179047899997,61.88635613999941,54394.55929584 2023-10-26,00:58:44.000,299,11063093,-795,0,1698281923,13019.165575279992,61.91455266000412,54394.552308720005 2023-10-26,00:58:45.000,299,11063088,-795,0,1698281924,13019.071266940002,61.900454399998125,54394.55929584 2023-10-26,00:58:46.000,299,11063111,-795,0,1698281925,13019.111684800002,61.90750353000476,54394.53833448 2023-10-26,00:58:47.000,299,11063068,-795,0,1698281926,13019.078003249997,61.92865092000284,54394.51737312 2023-10-26,00:58:48.000,299,11063123,-795,0,1698281927,13019.010640150002,61.90750353000476,54394.58724432 2023-10-26,00:58:49.000,299,11063095,-795,0,1698281928,13019.071266940002,61.83701223000389,54394.62916704 2023-10-26,00:58:50.000,299,11063122,-795,0,1698281929,13019.084739559992,61.893405269998766,54394.66410264001 2023-10-26,00:58:51.000,299,11063088,-795,0,1698281930,13019.057794319997,61.84406136000325,54394.62916704 2023-10-26,00:58:52.000,299,11063109,-795,0,1698281931,13018.950013360001,61.88635613999941,54394.57327008001 2023-10-26,00:58:53.000,299,11063086,-795,0,1698281932,13018.956749669996,61.829963100004534,54394.552308720005 2023-10-26,00:58:54.000,299,11063063,-795,0,1698281933,13018.950013360001,61.85111049000261,54394.56628296 2023-10-26,00:58:55.000,299,11063117,-795,0,1698281934,13018.889386570001,61.84406136000325,54394.59423144001 2023-10-26,00:58:56.000,299,11063060,-795,0,1698281935,13018.875913949996,61.85815962000197,54394.53833448 2023-10-26,00:58:57.000,299,11063032,-795,0,1698281936,13018.869177640001,61.829963100004534,54394.56628296 2023-10-26,00:58:58.000,299,11063084,-795,0,1698281937,13018.795078229996,61.85111049000261,54394.60820568 2023-10-26,00:58:59.000,299,11063064,-795,0,1698281938,13018.795078229996,61.829963100004534,54394.5802572 2023-10-26,00:59:00.000,299,11063130,-795,0,1698281939,13018.72097881999,61.85815962000197,54394.57327008001 2023-10-26,00:59:01.000,299,11063082,-795,0,1698281940,13018.714242509996,61.829963100004534,54394.65711552 2023-10-26,00:59:02.000,299,11063130,-795,0,1698281941,13018.64014309999,61.829963100004534,54394.52436024001 2023-10-26,00:59:03.000,299,11063066,-795,0,1698281942,13018.613197859995,61.829963100004534,54394.49641176001 2023-10-26,00:59:04.000,299,11063076,-795,0,1698281943,13018.7075062,61.83701223000389,54394.650128400004 2023-10-26,00:59:05.000,299,11063070,-795,0,1698281944,13018.68056095999,61.84406136000325,54394.685064 2023-10-26,00:59:06.000,299,11063137,-795,0,1698281945,13018.64687941,61.87225788000069,54394.685064 2023-10-26,00:59:07.000,299,11063056,-795,0,1698281946,13018.58625262,61.83701223000389,54394.59423144001 2023-10-26,00:59:08.000,299,11063054,-795,0,1698281947,13018.592988929995,61.829963100004534,54394.60820568 2023-10-26,00:59:09.000,299,11063115,-795,0,1698281948,13018.55930737999,61.8229139699979,54394.69205112001 2023-10-26,00:59:10.000,299,11063077,-795,0,1698281949,13018.49868058999,61.829963100004534,54394.63615416 2023-10-26,00:59:11.000,299,11063102,-795,0,1698281950,13018.310063909994,61.86520875000133,54394.37763072001 2023-10-26,00:59:12.000,299,11063131,-795,0,1698281951,13018.40437225,61.829963100004534,54394.69205112001 2023-10-26,00:59:13.000,299,11063128,-795,0,1698281952,13018.411108559994,61.83701223000389,54394.74794808 2023-10-26,00:59:14.000,299,11063158,-795,0,1698281953,13018.33700914999,61.83701223000389,54394.7549352 2023-10-26,00:59:15.000,299,11063056,-795,0,1698281954,13018.296591289989,61.85815962000197,54394.74794808 2023-10-26,00:59:16.000,299,11063102,-795,0,1698281955,13018.229228189994,61.80881570999918,54394.58724432 2023-10-26,00:59:17.000,299,11063073,-795,0,1698281956,13018.195546639989,61.829963100004534,54394.58724432 2023-10-26,00:59:18.000,299,11063047,-795,0,1698281957,13018.141656159998,61.829963100004534,54394.45448904001 2023-10-26,00:59:19.000,299,11063062,-795,0,1698281958,13018.168601399993,61.83701223000389,54394.671089760006 2023-10-26,00:59:20.000,299,11063087,-795,0,1698281959,13018.242700809998,61.79471745000046,54394.80384504 2023-10-26,00:59:21.000,299,11063118,-795,0,1698281960,13018.202282949998,61.81586483999854,54394.685064 2023-10-26,00:59:22.000,299,11063110,-795,0,1698281961,13018.262909739999,61.80881570999918,54394.87371624 2023-10-26,00:59:23.000,299,11063086,-795,0,1698281962,13018.202282949998,61.8229139699979,54394.72698672 2023-10-26,00:59:24.000,299,11063077,-795,0,1698281963,13018.215755569989,61.780619190001744,54394.71301248001 2023-10-26,00:59:25.000,299,11063130,-795,0,1698281964,13018.175337709989,61.780619190001744,54394.74794808 2023-10-26,00:59:26.000,299,11063097,-795,0,1698281965,13018.202282949998,61.79471745000046,54394.719999600005 2023-10-26,00:59:27.000,299,11063143,-795,0,1698281966,13018.094501989988,61.780619190001744,54394.65711552 2023-10-26,00:59:28.000,299,11063071,-795,0,1698281967,13018.141656159998,61.7876683200011,54394.66410264001 2023-10-26,00:59:29.000,299,11063084,-795,0,1698281968,13018.155128779988,61.766520930003026,54394.671089760006 2023-10-26,00:59:30.000,299,11063094,-795,0,1698281969,13018.222491879998,61.766520930003026,54394.76192232001 2023-10-26,00:59:31.000,299,11063091,-795,0,1698281970,13018.175337709989,61.74537353999767,54394.768909440005 2023-10-26,00:59:32.000,299,11063120,-795,0,1698281971,13018.128183539993,61.74537353999767,54394.65711552 2023-10-26,00:59:33.000,299,11063104,-795,0,1698281972,13018.081029369998,61.74537353999767,54394.53833448 2023-10-26,00:59:34.000,299,11063077,-795,0,1698281973,13018.101238299998,61.731275279998954,54394.46846328 2023-10-26,00:59:35.000,299,11063104,-795,0,1698281974,13018.094501989988,61.717177020000236,54394.47545040001 2023-10-26,00:59:36.000,299,11063128,-795,0,1698281975,13018.074293059988,61.724226149999595,54394.40557920001 2023-10-26,00:59:37.000,299,11063098,-795,0,1698281976,13018.175337709989,61.66783311000472,54394.615192799996 2023-10-26,00:59:38.000,299,11063155,-795,0,1698281977,13018.175337709989,61.6889805000028,54394.66410264001 2023-10-26,00:59:39.000,299,11063069,-795,0,1698281978,13018.074293059988,61.70307876000152,54394.59423144001 2023-10-26,00:59:40.000,299,11063091,-795,0,1698281979,13018.141656159998,61.731275279998954,54394.62217992001 2023-10-26,00:59:41.000,299,11063112,-795,0,1698281980,13018.128183539993,61.773570060002385,54394.671089760006 2023-10-26,00:59:42.000,299,11063113,-795,0,1698281981,13018.107974609993,61.80881570999918,54394.52436024001 2023-10-26,00:59:43.000,299,11063077,-795,0,1698281982,13018.114710919988,61.80176657999982,54394.67807688 2023-10-26,00:59:44.000,299,11063101,-795,0,1698281983,13018.209019259994,61.8229139699979,54394.817819280004 2023-10-26,00:59:45.000,299,11063119,-795,0,1698281984,13018.215755569989,61.8229139699979,54394.8946776 2023-10-26,00:59:46.000,299,11063053,-795,0,1698281985,13018.235964499989,61.84406136000325,54394.838780640006 2023-10-26,00:59:47.000,299,11063101,-795,0,1698281986,13018.168601399993,61.80881570999918,54394.74794808 2023-10-26,00:59:48.000,299,11063081,-795,0,1698281987,13018.202282949998,61.7876683200011,54394.8248064 2023-10-26,00:59:49.000,299,11063083,-795,0,1698281988,13018.148392469993,61.773570060002385,54394.8248064 2023-10-26,00:59:50.000,299,11063107,-795,0,1698281989,13018.188810329993,61.79471745000046,54394.8248064 2023-10-26,00:59:51.000,299,11063137,-795,0,1698281990,13018.141656159998,61.780619190001744,54394.817819280004 2023-10-26,00:59:52.000,299,11063081,-795,0,1698281991,13018.141656159998,61.780619190001744,54394.817819280004 2023-10-26,00:59:53.000,299,11063131,-795,0,1698281992,13018.175337709989,61.7876683200011,54395.06236848 2023-10-26,00:59:54.000,299,11063160,-795,0,1698281993,13018.195546639989,61.80881570999918,54395.04140712 2023-10-26,00:59:55.000,299,11063092,-795,0,1698281994,13018.175337709989,61.81586483999854,54395.04140712 2023-10-26,00:59:56.000,299,11063073,-795,0,1698281995,13018.128183539993,61.86520875000133,54394.97153592 2023-10-26,00:59:57.000,299,11063075,-795,0,1698281996,13018.128183539993,61.91455266000412,54394.90865184001 2023-10-26,00:59:58.000,299,11063101,-795,0,1698281997,13018.155128779988,61.92865092000284,54394.838780640006 2023-10-26,00:59:59.000,299,11063155,-795,0,1698281998,13018.114710919988,61.96389656999963,54394.782883679996 2023-10-26,01:00:00.000,299,11063134,-795,0,1698281999,13018.235964499989,62.01324048000242,54394.99249728 2023-10-26,01:00:01.000,299,11063089,-795,0,1698282000,13018.134919849988,62.02733874000114,54394.92961320001 2023-10-26,01:00:02.000,299,11063142,-795,0,1698282001,13018.168601399993,62.04848612999922,54394.950574559996 2023-10-26,01:00:03.000,299,11063112,-795,0,1698282002,13018.148392469993,62.06258438999794,54395.04839424001 2023-10-26,01:00:04.000,299,11063118,-795,0,1698282003,13018.182074019998,62.09783004000201,54394.99249728 2023-10-26,01:00:05.000,299,11063091,-795,0,1698282004,13018.182074019998,62.07668265000393,54395.006471520006 2023-10-26,01:00:06.000,299,11063166,-795,0,1698282005,13018.141656159998,62.126026559999445,54394.887690480005 2023-10-26,01:00:07.000,299,11063128,-795,0,1698282006,13018.141656159998,62.133075689998805,54394.90166472 2023-10-26,01:00:08.000,299,11063069,-755,0,1698282007,13018.161865089998,62.1471739500048,54395.01345864 2023-10-26,01:00:09.000,299,11063123,-795,0,1698282008,13018.168601399993,62.16127221000352,54395.16018816 2023-10-26,01:00:10.000,299,11063097,-795,0,1698282009,13018.195546639989,62.231763510004384,54395.11127832 2023-10-26,01:00:11.000,299,11063131,-795,0,1698282010,13018.155128779988,62.20356698999967,54395.06236848 2023-10-26,01:00:12.000,299,11063084,-795,0,1698282011,13018.128183539993,62.22471437999775,54394.985510160004 2023-10-26,01:00:13.000,299,11063094,-795,0,1698282012,13018.074293059988,62.26700916000118,54394.97852304001 2023-10-26,01:00:14.000,299,11063092,-795,0,1698282013,13018.134919849988,62.302254809997976,54395.08332984 2023-10-26,01:00:15.000,299,11063131,-795,0,1698282014,13018.040611509998,62.302254809997976,54394.8946776 2023-10-26,01:00:16.000,299,11063118,-795,0,1698282015,13018.161865089998,62.31635307000397,54395.02743288001 2023-10-26,01:00:17.000,299,11063096,-795,0,1698282016,13018.168601399993,62.302254809997976,54394.99249728 2023-10-26,01:00:18.000,299,11063053,-795,0,1698282017,13018.128183539993,62.34454959000141,54394.9645488 2023-10-26,01:00:19.000,299,11063067,-795,0,1698282018,13018.074293059988,62.32340220000333,54394.838780640006 2023-10-26,01:00:20.000,299,11063110,-795,0,1698282019,13017.959775789997,62.32340220000333,54394.8248064 2023-10-26,01:00:21.000,299,11063083,-795,0,1698282020,13017.966512099993,62.33750046000205,54394.91563896 2023-10-26,01:00:22.000,299,11063078,-795,0,1698282021,13017.878940069997,62.44323740999971,54394.78987080001 2023-10-26,01:00:23.000,299,11063123,-795,0,1698282022,13017.892412690002,62.45733566999843,54394.85275488 2023-10-26,01:00:24.000,299,11063137,-795,0,1698282023,13017.932830550002,62.52077783999994,54394.81083216001 2023-10-26,01:00:25.000,299,11063106,-795,0,1698282024,13018.087765679993,62.56307262000337,54395.07634272001 2023-10-26,01:00:26.000,299,11063110,-795,0,1698282025,13018.114710919988,62.56307262000337,54395.055381360005 2023-10-26,01:00:27.000,299,11063135,-795,0,1698282026,13018.067556749993,62.534876099998655,54395.04140712 2023-10-26,01:00:28.000,299,11063104,-795,0,1698282027,13018.020402579998,62.527826969999296,54394.85974200001 2023-10-26,01:00:29.000,299,11063110,-795,0,1698282028,13018.027138889993,62.577170880002086,54394.95756168001 2023-10-26,01:00:30.000,299,11063114,-795,0,1698282029,13018.067556749993,62.59831827000016,54394.99948440001 2023-10-26,01:00:31.000,299,11063099,-795,0,1698282030,13018.081029369998,62.584220010001445,54394.92262608 2023-10-26,01:00:32.000,299,11063121,-795,0,1698282031,13018.168601399993,62.640613050003594,54394.9645488 2023-10-26,01:00:33.000,299,11063102,-795,0,1698282032,13018.182074019998,62.633563920004235,54395.03442 2023-10-26,01:00:34.000,299,11063102,-795,0,1698282033,13018.215755569989,62.584220010001445,54395.04839424001 2023-10-26,01:00:35.000,299,11063182,-795,0,1698282034,13018.296591289989,62.577170880002086,54395.09031696 2023-10-26,01:00:36.000,299,11063142,-795,0,1698282035,13018.182074019998,62.60536739999952,54394.94358744 2023-10-26,01:00:37.000,299,11063122,-795,0,1698282036,13018.209019259994,62.61946565999824,54394.88070336001 2023-10-26,01:00:38.000,299,11063105,-795,0,1698282037,13018.182074019998,62.66176044000167,54394.99249728 2023-10-26,01:00:39.000,299,11063075,-795,0,1698282038,13018.242700809998,62.66880957000103,54395.104291200005 2023-10-26,01:00:40.000,299,11063117,-795,0,1698282039,13018.242700809998,62.68290782999975,54395.16018816 2023-10-26,01:00:41.000,299,11063126,-795,0,1698282040,13018.235964499989,62.68995695999911,54395.09031696 2023-10-26,01:00:42.000,299,11063139,-795,0,1698282041,13018.209019259994,62.70405521999783,54395.04839424001 2023-10-26,01:00:43.000,299,11063098,-795,0,1698282042,13018.283118669999,62.760448259999976,54395.14621392001 2023-10-26,01:00:44.000,299,11063120,-795,0,1698282043,13018.222491879998,62.79569391000405,54395.07634272001 2023-10-26,01:00:45.000,299,11063135,-795,0,1698282044,13018.195546639989,62.78864478000469,54394.99249728 2023-10-26,01:00:46.000,299,11063127,-795,0,1698282045,13018.128183539993,62.84503781999956,54394.92262608 2023-10-26,01:00:47.000,299,11063092,-795,0,1698282046,13018.121447229998,62.85913607999828,54395.006471520006 2023-10-26,01:00:48.000,299,11063148,-795,0,1698282047,13018.060820439998,62.816841300002125,54394.95756168001 2023-10-26,01:00:49.000,299,11063115,-795,0,1698282048,13018.101238299998,62.767497389999335,54394.91563896 2023-10-26,01:00:50.000,299,11063100,-795,0,1698282049,13018.249437119994,62.774546519998694,54395.06236848 2023-10-26,01:00:51.000,299,11063072,-795,0,1698282050,13018.283118669999,62.78864478000469,54395.09730408001 2023-10-26,01:00:52.000,299,11063142,-795,0,1698282051,13018.235964499989,62.83093956000084,54394.95756168001 2023-10-26,01:00:53.000,299,11063103,-795,0,1698282052,13018.235964499989,62.85913607999828,54395.02743288001 2023-10-26,01:00:54.000,299,11063086,-795,0,1698282053,13018.256173429989,62.936676509998506,54395.12525256001 2023-10-26,01:00:55.000,299,11063167,-795,0,1698282054,13018.256173429989,62.936676509998506,54395.02743288001 2023-10-26,01:00:56.000,299,11063110,-795,0,1698282055,13018.175337709989,62.95782390000386,54395.153201040004 2023-10-26,01:00:57.000,299,11063121,-795,0,1698282056,13018.235964499989,62.95782390000386,54395.08332984 2023-10-26,01:00:58.000,299,11063109,-795,0,1698282057,13018.202282949998,63.01421693999873,54395.16018816 2023-10-26,01:00:59.000,299,11063089,-795,0,1698282058,13018.229228189994,63.000118680000014,54395.09730408001 2023-10-26,01:01:00.000,299,11063076,-795,0,1698282059,13018.175337709989,63.05651172000216,54395.104291200005 2023-10-26,01:01:01.000,299,11063056,-795,0,1698282060,13018.148392469993,63.07765911000024,54395.06236848 2023-10-26,01:01:02.000,299,11063102,-795,0,1698282061,13018.081029369998,63.09880649999832,54394.97852304001 2023-10-26,01:01:03.000,299,11063118,-795,0,1698282062,13018.148392469993,63.11995389000367,54394.92961320001 2023-10-26,01:01:04.000,299,11063098,-795,0,1698282063,13018.148392469993,63.11290476000431,54395.09031696 2023-10-26,01:01:05.000,299,11063100,-795,0,1698282064,13018.188810329993,63.13405215000239,54395.09730408001 2023-10-26,01:01:06.000,299,11063125,-795,0,1698282065,13018.134919849988,63.169297799999185,54395.09031696 2023-10-26,01:01:07.000,299,11063055,-795,0,1698282066,13018.141656159998,63.19044519000454,54395.09031696 2023-10-26,01:01:08.000,299,11063057,-795,0,1698282067,13018.081029369998,63.1974943200039,54394.94358744 2023-10-26,01:01:09.000,299,11063043,-795,0,1698282068,13018.094501989988,63.24683822999941,54394.91563896 2023-10-26,01:01:10.000,299,11063098,-795,0,1698282069,13018.114710919988,63.24683822999941,54394.97153592 2023-10-26,01:01:11.000,299,11063091,-795,0,1698282070,13018.027138889993,63.2961821400022,54394.887690480005 2023-10-26,01:01:12.000,299,11063132,-795,0,1698282071,13018.013666270002,63.345526049997716,54394.94358744 2023-10-26,01:01:13.000,299,11063116,-795,0,1698282072,13018.040611509998,63.38077170000179,54394.95756168001 2023-10-26,01:01:14.000,299,11063098,-795,0,1698282073,13018.094501989988,63.35962431000371,54395.04140712 2023-10-26,01:01:15.000,299,11063051,-795,0,1698282074,13018.107974609993,63.408968219999224,54395.09031696 2023-10-26,01:01:16.000,299,11063082,-795,0,1698282075,13018.040611509998,63.43716474000394,54395.06236848 2023-10-26,01:01:17.000,299,11063115,-795,0,1698282076,13017.966512099993,63.48650864999945,54394.97153592 2023-10-26,01:01:18.000,299,11063141,-795,0,1698282077,13017.926094239992,63.507656040004804,54394.92961320001 2023-10-26,01:01:19.000,299,11063117,-795,0,1698282078,13017.959775789997,63.51470517000416,54395.11127832 2023-10-26,01:01:20.000,299,11063109,-795,0,1698282079,13017.959775789997,63.52175430000352,54395.118265439996 2023-10-26,01:01:21.000,299,11063123,-795,0,1698282080,13017.777895419997,63.578147339998395,54395.006471520006 2023-10-26,01:01:22.000,299,11063117,-795,0,1698282081,13017.912621620002,63.51470517000416,54394.950574559996 2023-10-26,01:01:23.000,299,11063111,-795,0,1698282082,13017.872203760002,63.49355777999881,54395.11127832 2023-10-26,01:01:24.000,299,11063127,-795,0,1698282083,13017.851994830002,63.578147339998395,54395.04140712 2023-10-26,01:01:25.000,299,11063109,-795,0,1698282084,13017.791368040002,63.571098209999036,54394.99249728 2023-10-26,01:01:26.000,299,11063133,-795,0,1698282085,13017.865467449992,63.54995082000096,54395.02743288001 2023-10-26,01:01:27.000,299,11063124,-795,0,1698282086,13017.811576970002,63.585196469997754,54395.01345864 2023-10-26,01:01:28.000,299,11063101,-795,0,1698282087,13017.757686489997,63.59929473000375,54394.95756168001 2023-10-26,01:01:29.000,299,11063083,-795,0,1698282088,13017.784631729992,63.585196469997754,54394.9645488 2023-10-26,01:01:30.000,299,11063115,-795,0,1698282089,13017.811576970002,63.585196469997754,54395.12525256001 2023-10-26,01:01:31.000,299,11063064,-795,0,1698282090,13017.771159110001,63.578147339998395,54395.07634272001 2023-10-26,01:01:32.000,299,11063088,-795,0,1698282091,13017.710532320001,63.59224560000439,54394.87371624 2023-10-26,01:01:33.000,299,11063077,-795,0,1698282092,13017.724004939992,63.620442120001826,54394.950574559996 2023-10-26,01:01:34.000,299,11063107,-795,0,1698282093,13017.724004939992,63.60634386000311,54395.006471520006 2023-10-26,01:01:35.000,299,11063121,-795,0,1698282094,13017.757686489997,63.634540380000544,54395.006471520006 2023-10-26,01:01:36.000,299,11063105,-795,0,1698282095,13017.710532320001,63.66273689999798,54394.99249728 2023-10-26,01:01:37.000,299,11063138,-795,0,1698282096,13017.690323390001,63.65568776999862,54394.97852304001 2023-10-26,01:01:38.000,299,11063109,-795,0,1698282097,13017.710532320001,63.627491250001185,54395.02044576 2023-10-26,01:01:39.000,299,11063094,-795,0,1698282098,13017.649905530001,63.64863863999926,54394.94358744 2023-10-26,01:01:40.000,299,11063143,-795,0,1698282099,13017.616223979996,63.65568776999862,54394.92262608 2023-10-26,01:01:41.000,299,11063114,-795,0,1698282100,13017.56906981,63.669786030004616,54394.950574559996 2023-10-26,01:01:42.000,299,11063098,-795,0,1698282101,13017.515179329996,63.69093342000269,54394.79685792 2023-10-26,01:01:43.000,299,11063092,-795,0,1698282102,13017.52191563999,63.69093342000269,54394.8248064 2023-10-26,01:01:44.000,299,11063116,-795,0,1698282103,13017.56906981,63.69093342000269,54394.94358744 2023-10-26,01:01:45.000,299,11063130,-795,0,1698282104,13017.596015049996,63.70503168000141,54394.97852304001 2023-10-26,01:01:46.000,299,11063080,-795,0,1698282105,13017.60948767,63.71912994000013,54394.950574559996 2023-10-26,01:01:47.000,299,11063059,-795,0,1698282106,13017.596015049996,63.73322819999885,54394.92262608 2023-10-26,01:01:48.000,299,11063140,-795,0,1698282107,13017.52191563999,63.77552298000228,54394.79685792 2023-10-26,01:01:49.000,299,11063093,-795,0,1698282108,13017.52865195,63.7543755900042,54394.838780640006 2023-10-26,01:01:50.000,299,11063121,-795,0,1698282109,13017.575806119996,63.76142472000356,54394.90166472 2023-10-26,01:01:51.000,299,11063092,-795,0,1698282110,13017.494970399996,63.7543755900042,54394.817819280004 2023-10-26,01:01:52.000,299,11063121,-795,0,1698282111,13017.46802516,63.76142472000356,54394.69903824 2023-10-26,01:01:53.000,299,11063099,-795,0,1698282112,13017.474761469995,63.789621240001,54394.76192232001 2023-10-26,01:01:54.000,299,11063109,-795,0,1698282113,13017.52865195,63.74027732999821,54394.95756168001 2023-10-26,01:01:55.000,299,11063054,-795,0,1698282114,13017.494970399996,63.7543755900042,54394.87371624 2023-10-26,01:01:56.000,299,11063131,-795,0,1698282115,13017.50844302,63.76847385000292,54394.94358744 2023-10-26,01:01:57.000,299,11063124,-795,0,1698282116,13017.50170670999,63.789621240001,54394.90865184001 2023-10-26,01:01:58.000,299,11063096,-795,0,1698282117,13017.42087098999,63.82486688999779,54394.719999600005 2023-10-26,01:01:59.000,299,11063121,-795,0,1698282118,13017.46128884999,63.803719499999715,54394.85974200001 2023-10-26,01:02:00.000,299,11063068,-795,0,1698282119,13017.48823409,63.82486688999779,54395.006471520006 2023-10-26,01:02:01.000,299,11063112,-795,0,1698282120,13017.434343609995,63.83896515000379,54394.85275488 2023-10-26,01:02:02.000,299,11063119,-795,0,1698282121,13017.40739837,63.846014280003146,54394.85974200001 2023-10-26,01:02:03.000,299,11063107,-795,0,1698282122,13017.36698051,63.87421080000058,54394.81083216001 2023-10-26,01:02:04.000,299,11063098,-795,0,1698282123,13017.393925749995,63.853063410002505,54394.887690480005 2023-10-26,01:02:05.000,299,11063107,-795,0,1698282124,13017.353507889995,63.909456450004654,54394.95756168001 2023-10-26,01:02:06.000,299,11063081,-795,0,1698282125,13017.40739837,63.909456450004654,54394.936600320005 2023-10-26,01:02:07.000,299,11063120,-795,0,1698282126,13017.32656265,63.93060384000273,54394.90865184001 2023-10-26,01:02:08.000,299,11063134,-795,0,1698282127,13017.30635372,63.93765297000209,54394.90166472 2023-10-26,01:02:09.000,299,11063123,-795,0,1698282128,13017.34003526999,63.93765297000209,54394.950574559996 2023-10-26,01:02:10.000,299,11063117,-795,0,1698282129,13017.353507889995,63.98699688000488,54395.02743288001 2023-10-26,01:02:11.000,299,11063116,-795,0,1698282130,13017.313090029995,63.94470210000145,54394.95756168001 2023-10-26,01:02:12.000,299,11063120,-795,0,1698282131,13017.333298959995,63.96584948999953,54395.03442 2023-10-26,01:02:13.000,299,11063090,-795,0,1698282132,13017.23899061999,63.979947749998246,54394.936600320005 2023-10-26,01:02:14.000,299,11063111,-795,0,1698282133,13017.225518,63.979947749998246,54394.95756168001 2023-10-26,01:02:15.000,299,11063120,-795,0,1698282134,13017.252463239995,64.01519340000232,54395.07634272001 2023-10-26,01:02:16.000,299,11063072,-795,0,1698282135,13017.27940847999,64.02224253000168,54395.1392268 2023-10-26,01:02:17.000,299,11063125,-795,0,1698282136,13017.27940847999,64.0010951400036,54395.11127832 2023-10-26,01:02:18.000,299,11063108,-795,0,1698282137,13017.27940847999,64.02929166000104,54395.055381360005 2023-10-26,01:02:19.000,299,11063086,-795,0,1698282138,13017.171627519994,64.02224253000168,54394.90166472 2023-10-26,01:02:20.000,299,11063114,-795,0,1698282139,13017.18510014,63.99404601000424,54394.936600320005 2023-10-26,01:02:21.000,299,11063051,-795,0,1698282140,13017.124473349999,64.0010951400036,54394.85275488 2023-10-26,01:02:22.000,299,11063071,-795,0,1698282141,13017.057110249989,64.0010951400036,54394.85275488 2023-10-26,01:02:23.000,299,11063089,-795,0,1698282142,13017.144682279999,63.979947749998246,54394.74794808 2023-10-26,01:02:24.000,299,11063131,-795,0,1698282143,13017.21878168999,63.979947749998246,54394.97153592 2023-10-26,01:02:25.000,299,11063134,-795,0,1698282144,13017.19857275999,63.96584948999953,54395.04140712 2023-10-26,01:02:26.000,299,11063087,-795,0,1698282145,13017.18510014,63.92355471000337,54394.97852304001 2023-10-26,01:02:27.000,299,11063093,-795,0,1698282146,13017.191836449994,63.92355471000337,54395.01345864 2023-10-26,01:02:28.000,299,11063133,-795,0,1698282147,13017.124473349999,63.93060384000273,54394.838780640006 2023-10-26,01:02:29.000,299,11063091,-795,0,1698282148,13017.13794596999,63.916505580004014,54394.74794808 2023-10-26,01:02:30.000,299,11063107,-795,0,1698282149,13017.191836449994,63.93765297000209,54394.92262608 2023-10-26,01:02:31.000,299,11063143,-795,0,1698282150,13017.144682279999,63.90240731999802,54394.84576776 2023-10-26,01:02:32.000,299,11063090,-795,0,1698282151,13017.151418589994,63.92355471000337,54394.78987080001 2023-10-26,01:02:33.000,299,11063140,-795,0,1698282152,13017.151418589994,63.93060384000273,54394.83179352001 2023-10-26,01:02:34.000,299,11063139,-795,0,1698282153,13017.225518,63.88125992999994,54394.887690480005 2023-10-26,01:02:35.000,299,11063090,-795,0,1698282154,13017.225518,63.90240731999802,54394.99249728 2023-10-26,01:02:36.000,299,11063086,-795,0,1698282155,13017.26593586,63.95175123000081,54394.985510160004 2023-10-26,01:02:37.000,299,11063113,-795,0,1698282156,13017.28614479,63.90240731999802,54395.06236848 2023-10-26,01:02:38.000,299,11063146,-795,0,1698282157,13017.21878168999,63.92355471000337,54394.95756168001 2023-10-26,01:02:39.000,299,11063116,-795,0,1698282158,13017.191836449994,63.90240731999802,54394.936600320005 2023-10-26,01:02:40.000,299,11063108,-795,0,1698282159,13017.30635372,63.8883090599993,54395.118265439996 2023-10-26,01:02:41.000,299,11063109,-795,0,1698282160,13017.292881099995,63.88125992999994,54395.06236848 2023-10-26,01:02:42.000,299,11063108,-795,0,1698282161,13017.26593586,63.867161670001224,54395.04140712 2023-10-26,01:02:43.000,299,11063130,-795,0,1698282162,13017.31982633999,63.83191602000443,54395.118265439996 2023-10-26,01:02:44.000,299,11063111,-795,0,1698282163,13017.272672169995,63.853063410002505,54395.06236848 2023-10-26,01:02:45.000,299,11063085,-795,0,1698282164,13017.27940847999,63.867161670001224,54395.153201040004 2023-10-26,01:02:46.000,299,11063117,-795,0,1698282165,13017.212045379994,63.853063410002505,54395.04839424001 2023-10-26,01:02:47.000,299,11063112,-795,0,1698282166,13017.131209659994,63.867161670001224,54395.01345864 2023-10-26,01:02:48.000,299,11063103,-795,0,1698282167,13017.20530907,63.867161670001224,54395.19512376001 2023-10-26,01:02:49.000,299,11063148,-795,0,1698282168,13017.20530907,63.853063410002505,54395.271982080005 2023-10-26,01:02:50.000,299,11063114,-795,0,1698282169,13017.20530907,63.87421080000058,54395.1392268 2023-10-26,01:02:51.000,299,11063167,-795,0,1698282170,13017.212045379994,63.867161670001224,54395.25102072 2023-10-26,01:02:52.000,299,11063100,-795,0,1698282171,13017.151418589994,63.909456450004654,54395.11127832 2023-10-26,01:02:53.000,299,11063119,-795,0,1698282172,13017.131209659994,63.87421080000058,54395.16018816 2023-10-26,01:02:54.000,299,11063134,-795,0,1698282173,13017.18510014,63.916505580004014,54395.26499496001 2023-10-26,01:02:55.000,299,11063146,-795,0,1698282174,13017.151418589994,63.916505580004014,54395.223072240005 2023-10-26,01:02:56.000,299,11063113,-795,0,1698282175,13017.131209659994,63.94470210000145,54395.1392268 2023-10-26,01:02:57.000,299,11063124,-795,0,1698282176,13017.15815489999,63.98699688000488,54395.18813664 2023-10-26,01:02:58.000,299,11063151,-795,0,1698282177,13017.191836449994,63.94470210000145,54395.320891920004 2023-10-26,01:02:59.000,299,11063086,-795,0,1698282178,13017.13794596999,63.97289861999889,54395.30691768 2023-10-26,01:03:00.000,299,11063142,-795,0,1698282179,13017.124473349999,63.96584948999953,54395.21608512001 2023-10-26,01:03:01.000,299,11063055,-795,0,1698282180,13017.043637629999,63.99404601000424,54395.07634272001 2023-10-26,01:03:02.000,299,11063131,-795,0,1698282181,13017.043637629999,63.96584948999953,54395.04839424001 2023-10-26,01:03:03.000,299,11063083,-795,0,1698282182,13016.996483459989,63.98699688000488,54395.09031696 2023-10-26,01:03:04.000,299,11063116,-795,0,1698282183,13017.090791799994,63.979947749998246,54395.24403360001 2023-10-26,01:03:05.000,299,11063091,-795,0,1698282184,13017.070582869994,64.0010951400036,54395.18114952 2023-10-26,01:03:06.000,299,11063102,-795,0,1698282185,13017.050373939994,63.99404601000424,54395.2789692 2023-10-26,01:03:07.000,299,11063063,-795,0,1698282186,13016.915647739988,64.01519340000232,54395.04140712 2023-10-26,01:03:08.000,299,11063066,-795,0,1698282187,13016.983010839998,64.00814427000296,54395.118265439996 2023-10-26,01:03:09.000,299,11063108,-795,0,1698282188,13016.969538219993,64.02224253000168,54395.16717528001 2023-10-26,01:03:10.000,299,11063144,-795,0,1698282189,13017.003219769998,63.99404601000424,54395.18813664 2023-10-26,01:03:11.000,299,11063102,-795,0,1698282190,13016.902175119998,64.07158644000447,54395.09031696 2023-10-26,01:03:12.000,299,11063134,-795,0,1698282191,13016.922384049998,64.07158644000447,54395.11127832 2023-10-26,01:03:13.000,299,11063136,-795,0,1698282192,13016.929120359993,64.08568470000318,54395.223072240005 2023-10-26,01:03:14.000,299,11063126,-795,0,1698282193,13016.881966189998,64.08568470000318,54395.20211088 2023-10-26,01:03:15.000,299,11063103,-795,0,1698282194,13016.855020950003,64.10683209000126,54395.1392268 2023-10-26,01:03:16.000,299,11063089,-795,0,1698282195,13016.814603090002,64.1350286099987,54395.04140712 2023-10-26,01:03:17.000,299,11063110,-795,0,1698282196,13016.767448919993,64.12093034999998,54395.03442 2023-10-26,01:03:18.000,299,11063099,-795,0,1698282197,13016.787657849993,64.0997829600019,54395.01345864 2023-10-26,01:03:19.000,299,11063157,-795,0,1698282198,13016.868493569993,64.17732339000213,54395.23005936 2023-10-26,01:03:20.000,299,11063138,-795,0,1698282199,13016.855020950003,64.12797947999934,54395.25102072 2023-10-26,01:03:21.000,299,11063099,-795,0,1698282200,13016.888702499993,64.15617600000405,54395.223072240005 2023-10-26,01:03:22.000,299,11063073,-795,0,1698282201,13016.841548329998,64.15617600000405,54395.174162400006 2023-10-26,01:03:23.000,299,11063152,-795,0,1698282202,13016.747239989993,64.15617600000405,54394.81083216001 2023-10-26,01:03:24.000,299,11063122,-795,0,1698282203,13016.787657849993,64.20551990999957,54395.03442 2023-10-26,01:03:25.000,299,11063114,-795,0,1698282204,13016.828075709993,64.21256903999893,54395.19512376001 2023-10-26,01:03:26.000,299,11063123,-795,0,1698282205,13016.807866779993,64.19142165000085,54395.21608512001 2023-10-26,01:03:27.000,299,11063131,-755,0,1698282206,13016.700085819997,64.24076556000364,54395.11127832 2023-10-26,01:03:28.000,299,11063128,-795,0,1698282207,13016.753976300002,64.247814690003,54395.14621392001 2023-10-26,01:03:29.000,299,11063124,-795,0,1698282208,13016.753976300002,64.23371643000428,54395.209098 2023-10-26,01:03:30.000,299,11063114,-795,0,1698282209,13016.801130469998,64.24076556000364,54395.271982080005 2023-10-26,01:03:31.000,299,11063074,-795,0,1698282210,13016.713558440002,64.23371643000428,54395.209098 2023-10-26,01:03:32.000,299,11063121,-795,0,1698282211,13016.646195339992,64.26191295000172,54395.07634272001 2023-10-26,01:03:33.000,299,11063074,-795,0,1698282212,13016.646195339992,64.26896208000107,54395.12525256001 2023-10-26,01:03:34.000,299,11063158,-795,0,1698282213,13016.686613199992,64.24076556000364,54395.16018816 2023-10-26,01:03:35.000,299,11063120,-795,0,1698282214,13016.673140580002,64.27601121000043,54395.25102072 2023-10-26,01:03:36.000,299,11063131,-795,0,1698282215,13016.659667959997,64.29715859999851,54395.16018816 2023-10-26,01:03:37.000,299,11063120,-795,0,1698282216,13016.666404269992,64.29010946999915,54395.174162400006 2023-10-26,01:03:38.000,299,11063115,-795,0,1698282217,13016.700085819997,64.33240425000258,54395.2789692 2023-10-26,01:03:39.000,299,11063067,-795,0,1698282218,13016.666404269992,64.36060077000002,54395.29294344001 2023-10-26,01:03:40.000,299,11063119,-795,0,1698282219,13016.666404269992,64.36764989999938,54395.153201040004 2023-10-26,01:03:41.000,299,11063102,-795,0,1698282220,13016.639459029997,64.36764989999938,54395.23005936 2023-10-26,01:03:42.000,299,11063095,-795,0,1698282221,13016.545150689992,64.39584642000409,54394.97852304001 2023-10-26,01:03:43.000,299,11063126,-795,0,1698282222,13016.531678070001,64.38879729000473,54395.055381360005 2023-10-26,01:03:44.000,299,11063131,-795,0,1698282223,13016.599041169997,64.42404294000153,54395.18813664 2023-10-26,01:03:45.000,299,11063092,-795,0,1698282224,13016.538414379997,64.37469902999874,54395.174162400006 2023-10-26,01:03:46.000,299,11063109,-795,0,1698282225,13016.491260210001,64.40289555000345,54395.16018816 2023-10-26,01:03:47.000,299,11063081,-795,0,1698282226,13016.430633420001,64.40994468000281,54395.055381360005 2023-10-26,01:03:48.000,299,11063073,-795,0,1698282227,13016.464314969991,64.40994468000281,54395.0693556 2023-10-26,01:03:49.000,299,11063064,-795,0,1698282228,13016.464314969991,64.39584642000409,54395.07634272001 2023-10-26,01:03:50.000,299,11063139,-795,0,1698282229,13016.464314969991,64.43109207000089,54395.1392268 2023-10-26,01:03:51.000,299,11063098,-795,0,1698282230,13016.383479249991,64.45928858999832,54394.99249728 2023-10-26,01:03:52.000,299,11063121,-795,0,1698282231,13016.39021556,64.45928858999832,54395.03442 2023-10-26,01:03:53.000,299,11063091,-795,0,1698282232,13016.444106039991,64.41699381000217,54395.18813664 2023-10-26,01:03:54.000,299,11063112,-795,0,1698282233,13016.484523899991,64.43814120000025,54395.14621392001 2023-10-26,01:03:55.000,299,11063066,-795,0,1698282234,13016.457578659996,64.40289555000345,54395.118265439996 2023-10-26,01:03:56.000,299,11063089,-795,0,1698282235,13016.356534009996,64.4451903299996,54394.90865184001 2023-10-26,01:03:57.000,299,11063066,-795,0,1698282236,13016.417160799996,64.43109207000089,54394.985510160004 2023-10-26,01:03:58.000,299,11063136,-795,0,1698282237,13016.437369729996,64.45223945999896,54395.03442 2023-10-26,01:03:59.000,299,11063116,-795,0,1698282238,13016.504732829992,64.46633771999768,54395.20211088 2023-10-26,01:04:00.000,299,11063145,-795,0,1698282239,13016.491260210001,64.50158337000175,54395.209098 2023-10-26,01:04:01.000,299,11063087,-795,0,1698282240,13016.484523899991,64.4945342400024,54395.14621392001 2023-10-26,01:04:02.000,299,11063141,-795,0,1698282241,13016.464314969991,64.48043598000368,54395.118265439996 2023-10-26,01:04:03.000,299,11063096,-795,0,1698282242,13016.497996519996,64.4945342400024,54395.14621392001 2023-10-26,01:04:04.000,299,11063116,-795,0,1698282243,13016.484523899991,64.5579764100039,54395.12525256001 2023-10-26,01:04:05.000,299,11063115,-795,0,1698282244,13016.504732829992,64.50158337000175,54395.09031696 2023-10-26,01:04:06.000,299,11063123,-795,0,1698282245,13016.437369729996,64.55092728000454,54395.03442 2023-10-26,01:04:07.000,299,11063118,-795,0,1698282246,13016.437369729996,64.52977988999919,54395.02044576 2023-10-26,01:04:08.000,299,11063118,-795,0,1698282247,13016.497996519996,64.52273075999983,54395.174162400006 2023-10-26,01:04:09.000,299,11063142,-795,0,1698282248,13016.511469140001,64.5579764100039,54395.104291200005 2023-10-26,01:04:10.000,299,11063087,-795,0,1698282249,13016.531678070001,64.57207467000262,54395.16018816 2023-10-26,01:04:11.000,299,11063096,-795,0,1698282250,13016.471051280001,64.57207467000262,54395.08332984 2023-10-26,01:04:12.000,299,11063121,-795,0,1698282251,13016.403688179991,64.60027119000006,54394.91563896 2023-10-26,01:04:13.000,299,11063131,-795,0,1698282252,13016.41042449,64.58617293000134,54394.92262608 2023-10-26,01:04:14.000,299,11063113,-795,0,1698282253,13016.430633420001,64.5579764100039,54394.8946776 2023-10-26,01:04:15.000,299,11063145,-795,0,1698282254,13016.417160799996,64.52977988999919,54394.8946776 2023-10-26,01:04:16.000,299,11063134,-795,0,1698282255,13016.471051280001,64.4945342400024,54394.8248064 2023-10-26,01:04:17.000,299,11063103,-795,0,1698282256,13016.531678070001,64.45223945999896,54394.76192232001 2023-10-26,01:04:18.000,299,11063108,-795,0,1698282257,13016.619250099997,64.4945342400024,54394.8946776 2023-10-26,01:04:19.000,299,11063110,-795,0,1698282258,13016.625986409992,64.51568163000047,54394.9645488 2023-10-26,01:04:20.000,299,11063133,-795,0,1698282259,13016.619250099997,64.57912380000198,54394.90865184001 2023-10-26,01:04:21.000,299,11063109,-795,0,1698282260,13016.565359619992,64.62141857999814,54394.88070336001 2023-10-26,01:04:22.000,299,11063101,-795,0,1698282261,13016.531678070001,64.64961510000285,54394.838780640006 2023-10-26,01:04:23.000,299,11063109,-795,0,1698282262,13016.497996519996,64.67076249000093,54394.78987080001 2023-10-26,01:04:24.000,299,11063089,-795,0,1698282263,13016.444106039991,64.67781162000028,54394.78987080001 2023-10-26,01:04:25.000,299,11063111,-795,0,1698282264,13016.477787589996,64.72010640000371,54394.768909440005 2023-10-26,01:04:26.000,299,11063155,-795,0,1698282265,13016.531678070001,64.74830292000115,54394.99948440001 2023-10-26,01:04:27.000,299,11063101,-795,0,1698282266,13016.457578659996,64.72715553000307,54394.87371624 2023-10-26,01:04:28.000,299,11063141,-795,0,1698282267,13016.511469140001,64.75535205000051,54394.92262608 2023-10-26,01:04:29.000,299,11063108,-795,0,1698282268,13016.497996519996,64.76945030999923,54394.91563896 2023-10-26,01:04:30.000,299,11063103,-795,0,1698282269,13016.504732829992,64.79059770000458,54394.90865184001 2023-10-26,01:04:31.000,299,11063095,-795,0,1698282270,13016.504732829992,64.77649943999859,54394.87371624 2023-10-26,01:04:32.000,299,11063116,-795,0,1698282271,13016.511469140001,64.82584335000138,54394.90166472 2023-10-26,01:04:33.000,299,11063117,-795,0,1698282272,13016.518205449996,64.79764683000394,54394.887690480005 2023-10-26,01:04:34.000,299,11063089,-795,0,1698282273,13016.538414379997,64.84699073999946,54394.99249728 2023-10-26,01:04:35.000,299,11063100,-795,0,1698282274,13016.545150689992,64.84699073999946,54394.95756168001 2023-10-26,01:04:36.000,299,11063140,-795,0,1698282275,13016.464314969991,64.88223639000353,54394.95756168001 2023-10-26,01:04:37.000,299,11063098,-795,0,1698282276,13016.497996519996,64.9033837800016,54394.97153592 2023-10-26,01:04:38.000,299,11063136,-795,0,1698282277,13016.444106039991,64.91748204000032,54394.838780640006 2023-10-26,01:04:39.000,299,11063109,-795,0,1698282278,13016.444106039991,64.91748204000032,54394.887690480005 2023-10-26,01:04:40.000,299,11063123,-795,0,1698282279,13016.464314969991,64.9386294299984,54394.985510160004 2023-10-26,01:04:41.000,299,11063126,-795,0,1698282280,13016.497996519996,64.98092421000183,54395.04839424001 2023-10-26,01:04:42.000,299,11063106,-795,0,1698282281,13016.457578659996,64.98092421000183,54394.99249728 2023-10-26,01:04:43.000,299,11063142,-795,0,1698282282,13016.39021556,65.01616985999863,54394.92961320001 2023-10-26,01:04:44.000,299,11063104,-795,0,1698282283,13016.403688179991,65.03026812000462,54394.9645488 2023-10-26,01:04:45.000,299,11063116,-795,0,1698282284,13016.423897109991,65.0514155100027,54394.99249728 2023-10-26,01:04:46.000,299,11063053,-795,0,1698282285,13016.403688179991,65.07961203000013,54394.92961320001 2023-10-26,01:04:47.000,299,11063118,-795,0,1698282286,13016.32285245999,65.12895594000292,54394.78987080001 2023-10-26,01:04:48.000,299,11063129,-795,0,1698282287,13016.39021556,65.17829984999844,54394.9645488 2023-10-26,01:04:49.000,299,11063103,-795,0,1698282288,13016.336325079996,65.14305420000164,54394.936600320005 2023-10-26,01:04:50.000,299,11063146,-795,0,1698282289,13016.417160799996,65.17829984999844,54395.104291200005 2023-10-26,01:04:51.000,299,11063111,-795,0,1698282290,13016.3497977,65.17125071999908,54394.97852304001 2023-10-26,01:04:52.000,299,11063133,-795,0,1698282291,13016.30264352999,65.150103330001,54394.887690480005 2023-10-26,01:04:53.000,299,11063110,-795,0,1698282292,13016.30937984,65.16420158999972,54394.887690480005 2023-10-26,01:04:54.000,299,11063131,-795,0,1698282293,13016.295907219996,65.19239811000443,54394.9645488 2023-10-26,01:04:55.000,299,11063113,-795,0,1698282294,13016.275698289995,65.19239811000443,54395.01345864 2023-10-26,01:04:56.000,299,11063105,-795,0,1698282295,13016.26896198,65.21354550000251,54394.99948440001 2023-10-26,01:04:57.000,299,11063124,-795,0,1698282296,13016.30937984,65.20649637000315,54394.936600320005 2023-10-26,01:04:58.000,299,11063103,-795,0,1698282297,13016.275698289995,65.21354550000251,54395.06236848 2023-10-26,01:04:59.000,299,11063098,-795,0,1698282298,13016.215071499995,65.23469289000059,54394.887690480005 2023-10-26,01:05:00.000,299,11063077,-795,0,1698282299,13016.22180780999,65.20649637000315,54394.94358744 2023-10-26,01:05:01.000,299,11063121,-795,0,1698282300,13016.215071499995,65.22059463000187,54394.8946776 2023-10-26,01:05:02.000,299,11063089,-795,0,1698282301,13016.215071499995,65.24174201999995,54394.887690480005 2023-10-26,01:05:03.000,299,11063130,-795,0,1698282302,13016.154444709995,65.29108593000274,54394.768909440005 2023-10-26,01:05:04.000,299,11063078,-795,0,1698282303,13016.20159887999,65.29108593000274,54394.90865184001 2023-10-26,01:05:05.000,299,11063132,-795,0,1698282304,13016.154444709995,65.27698767000402,54394.90166472 2023-10-26,01:05:06.000,299,11063084,-795,0,1698282305,13016.154444709995,65.31223332000081,54394.90865184001 2023-10-26,01:05:07.000,299,11063103,-795,0,1698282306,13016.093817919995,65.37567549000232,54394.719999600005 2023-10-26,01:05:08.000,299,11063112,-795,0,1698282307,13016.154444709995,65.3615772300036,54394.8248064 2023-10-26,01:05:09.000,299,11063136,-795,0,1698282308,13016.114026849995,65.36862636000296,54394.8248064 2023-10-26,01:05:10.000,299,11063100,-795,0,1698282309,13016.093817919995,65.42501939999784,54394.84576776 2023-10-26,01:05:11.000,299,11063111,-795,0,1698282310,13016.03992743999,65.41092113999912,54394.66410264001 2023-10-26,01:05:12.000,299,11063108,-795,0,1698282311,13016.053400059995,65.43911766000383,54394.73397384 2023-10-26,01:05:13.000,299,11063104,-795,0,1698282312,13016.06013636999,65.53075635000278,54394.69903824 2023-10-26,01:05:14.000,299,11063089,-795,0,1698282313,13016.12076315999,65.57305112999893,54394.838780640006 2023-10-26,01:05:15.000,299,11063108,-795,0,1698282314,13016.12076315999,65.52370722000342,54394.8946776 2023-10-26,01:05:16.000,299,11063131,-795,0,1698282315,13016.08034529999,65.5096089600047,54394.79685792 2023-10-26,01:05:17.000,299,11063117,-795,0,1698282316,13016.00624589,65.51665809000406,54394.73397384 2023-10-26,01:05:18.000,299,11063121,-795,0,1698282317,13016.03992743999,65.5448546100015,54394.76192232001 2023-10-26,01:05:19.000,299,11063118,-795,0,1698282318,13015.99950957999,65.58714938999765,54394.74794808 2023-10-26,01:05:20.000,299,11063122,-795,0,1698282319,13016.012982199994,65.55895287000021,54394.8946776 2023-10-26,01:05:21.000,299,11063087,-795,0,1698282320,13015.99950957999,65.608296780003,54394.936600320005 2023-10-26,01:05:22.000,299,11063148,-795,0,1698282321,13015.95909171999,65.61534591000236,54394.8946776 2023-10-26,01:05:23.000,299,11063144,-795,0,1698282322,13016.00624589,65.61534591000236,54394.97852304001 2023-10-26,01:05:24.000,299,11063118,-795,0,1698282323,13015.945619099999,65.65764068999852,54394.950574559996 2023-10-26,01:05:25.000,299,11063125,-795,0,1698282324,13015.891728619994,65.6435424299998,54394.81083216001 2023-10-26,01:05:26.000,299,11063090,-795,0,1698282325,13015.844574449999,65.66468981999788,54394.719999600005 2023-10-26,01:05:27.000,299,11063120,-795,0,1698282326,13015.844574449999,65.71403373000066,54394.81083216001 2023-10-26,01:05:28.000,299,11063091,-795,0,1698282327,13015.891728619994,65.73518111999874,54394.838780640006 2023-10-26,01:05:29.000,299,11063119,-795,0,1698282328,13015.93888278999,65.7563285100041,54394.99249728 2023-10-26,01:05:30.000,299,11063120,-795,0,1698282329,13015.95909171999,65.76337764000345,54394.97852304001 2023-10-26,01:05:31.000,299,11063035,-795,0,1698282330,13015.932146479994,65.76337764000345,54394.84576776 2023-10-26,01:05:32.000,299,11063151,-795,0,1698282331,13015.871519689994,65.72813198999938,54394.73397384 2023-10-26,01:05:33.000,299,11063099,-795,0,1698282332,13015.91867385999,65.67173895000451,54394.73397384 2023-10-26,01:05:34.000,299,11063124,-795,0,1698282333,13015.871519689994,65.56600199999957,54394.768909440005 2023-10-26,01:05:35.000,299,11063151,-795,0,1698282334,13015.757002419989,65.62944417000108,54394.81083216001 2023-10-26,01:05:36.000,299,11063135,-795,0,1698282335,13015.561649429997,65.7069846000013,54394.782883679996 2023-10-26,01:05:37.000,299,11063142,-795,0,1698282336,13015.575122050002,65.84796720000304,54394.76192232001 2023-10-26,01:05:38.000,299,11063152,-795,0,1698282337,13015.629012529993,65.91140937000455,54394.92961320001 2023-10-26,01:05:39.000,299,11063137,-795,0,1698282338,13015.642485149998,65.93960589000199,54394.92961320001 2023-10-26,01:05:40.000,299,11063146,-795,0,1698282339,13015.649221459993,65.92550763000327,54394.90865184001 2023-10-26,01:05:41.000,299,11063143,-795,0,1698282340,13015.615539910003,65.93960589000199,54394.90166472 2023-10-26,01:05:42.000,299,11063116,-795,0,1698282341,13015.595330980002,65.96075328000006,54394.8248064 2023-10-26,01:05:43.000,299,11063105,-795,0,1698282342,13015.561649429997,65.96780240999942,54394.8248064 2023-10-26,01:05:44.000,299,11063087,-795,0,1698282343,13015.568385739993,65.94665502000134,54394.838780640006 2023-10-26,01:05:45.000,299,11063110,-795,0,1698282344,13015.595330980002,65.96075328000006,54394.84576776 2023-10-26,01:05:46.000,299,11063092,-795,0,1698282345,13015.602067289998,65.99599893000413,54394.83179352001 2023-10-26,01:05:47.000,299,11063096,-795,0,1698282346,13015.494286330002,66.02419545000157,54394.73397384 2023-10-26,01:05:48.000,299,11063086,-795,0,1698282347,13015.521231569997,66.01009719000285,54394.78987080001 2023-10-26,01:05:49.000,299,11063101,-795,0,1698282348,13015.507758949992,66.05239196999901,54394.817819280004 2023-10-26,01:05:50.000,299,11063097,-795,0,1698282349,13015.501022639997,66.02419545000157,54394.8248064 2023-10-26,01:05:51.000,299,11063150,-795,0,1698282350,13015.447132159992,66.03829371000029,54394.80384504 2023-10-26,01:05:52.000,299,11063128,-795,0,1698282351,13015.433659540002,66.05944109999837,54394.77589656 2023-10-26,01:05:53.000,299,11063147,-795,0,1698282352,13015.467341089992,66.07353936000436,54394.91563896 2023-10-26,01:05:54.000,299,11063122,-795,0,1698282353,13015.460604779997,66.09468675000244,54394.97153592 2023-10-26,01:05:55.000,299,11063056,-795,0,1698282354,13015.480813709997,66.14403065999795,54394.91563896 2023-10-26,01:05:56.000,299,11063119,-795,0,1698282355,13015.406714299992,66.15107979000459,54394.74794808 2023-10-26,01:05:57.000,299,11063066,-795,0,1698282356,13015.332614890001,66.17927631000202,54394.719999600005 2023-10-26,01:05:58.000,299,11063134,-795,0,1698282357,13015.366296439992,66.17222718000266,54394.782883679996 2023-10-26,01:05:59.000,299,11063140,-795,0,1698282358,13015.298933339996,66.21452195999882,54394.8248064 2023-10-26,01:06:00.000,299,11063124,-795,0,1698282359,13015.319142269997,66.17927631000202,54394.87371624 2023-10-26,01:06:01.000,299,11063088,-795,0,1698282360,13015.271988100001,66.12993239999923,54394.79685792 2023-10-26,01:06:02.000,299,11063102,-795,0,1698282361,13015.393241680002,66.08763762000308,54394.85974200001 2023-10-26,01:06:03.000,299,11063089,-795,0,1698282362,13015.379769059997,66.11583414000052,54394.782883679996 2023-10-26,01:06:04.000,299,11063107,-795,0,1698282363,13015.440395849997,66.1369815299986,54394.8946776 2023-10-26,01:06:05.000,299,11063157,-795,0,1698282364,13015.426923229992,66.1369815299986,54394.94358744 2023-10-26,01:06:06.000,299,11063117,-795,0,1698282365,13015.426923229992,66.1651780500033,54394.94358744 2023-10-26,01:06:07.000,299,11063114,-795,0,1698282366,13015.325878579992,66.18632544000138,54394.69205112001 2023-10-26,01:06:08.000,299,11063089,-795,0,1698282367,13015.386505369992,66.19337457000074,54394.86672912 2023-10-26,01:06:09.000,299,11063165,-795,0,1698282368,13015.393241680002,66.18632544000138,54394.838780640006 2023-10-26,01:06:10.000,299,11063130,-795,0,1698282369,13015.420186919997,66.21452195999882,54395.04839424001 2023-10-26,01:06:11.000,299,11063081,-795,0,1698282370,13015.406714299992,66.2004237000001,54394.95756168001 2023-10-26,01:06:12.000,299,11063104,-795,0,1698282371,13015.373032750002,66.24976761000289,54394.817819280004 2023-10-26,01:06:13.000,299,11063093,-795,0,1698282372,13015.359560129997,66.23566935000417,54394.8946776 2023-10-26,01:06:14.000,299,11063127,-795,0,1698282373,13015.393241680002,66.24271848000353,54394.985510160004 2023-10-26,01:06:15.000,299,11063111,-795,0,1698282374,13015.379769059997,66.20747282999946,54394.985510160004 2023-10-26,01:06:16.000,299,11063124,-795,0,1698282375,13015.359560129997,66.19337457000074,54394.97153592 2023-10-26,01:06:17.000,299,11063137,-795,0,1698282376,13015.332614890001,66.20747282999946,54394.92262608 2023-10-26,01:06:18.000,299,11063115,-795,0,1698282377,13015.399977989997,66.18632544000138,54395.07634272001 2023-10-26,01:06:19.000,299,11063074,-795,0,1698282378,13015.413450610002,66.20747282999946,54395.02743288001 2023-10-26,01:06:20.000,299,11063147,-795,0,1698282379,13015.406714299992,66.18632544000138,54394.99948440001 2023-10-26,01:06:21.000,299,11063111,-795,0,1698282380,13015.420186919997,66.18632544000138,54394.985510160004 2023-10-26,01:06:22.000,299,11063081,-795,0,1698282381,13015.393241680002,66.1651780500033,54394.90865184001 2023-10-26,01:06:23.000,299,11063136,-795,0,1698282382,13015.346087509992,66.17927631000202,54394.92262608 2023-10-26,01:06:24.000,299,11063129,-795,0,1698282383,13015.406714299992,66.22157108999818,54395.11127832 2023-10-26,01:06:25.000,299,11063137,-795,0,1698282384,13015.413450610002,66.15812892000395,54395.03442 2023-10-26,01:06:26.000,299,11063092,-795,0,1698282385,13015.379769059997,66.15107979000459,54394.97153592 2023-10-26,01:06:27.000,299,11063117,-795,0,1698282386,13015.251779170001,66.19337457000074,54394.85275488 2023-10-26,01:06:28.000,299,11063033,-795,0,1698282387,13015.373032750002,66.22862022000481,54394.936600320005 2023-10-26,01:06:29.000,299,11063129,-795,0,1698282388,13015.379769059997,66.21452195999882,54395.02743288001 2023-10-26,01:06:30.000,299,11063096,-795,0,1698282389,13015.386505369992,66.15812892000395,54394.99948440001 2023-10-26,01:06:31.000,299,11063133,-795,0,1698282390,13015.305669649992,66.17222718000266,54394.768909440005 2023-10-26,01:06:32.000,299,11063086,-795,0,1698282391,13015.373032750002,66.2004237000001,54394.887690480005 2023-10-26,01:06:33.000,299,11063093,-795,0,1698282392,13015.393241680002,66.17927631000202,54394.94358744 2023-10-26,01:06:34.000,299,11063115,-795,0,1698282393,13015.447132159992,66.17222718000266,54394.97852304001 2023-10-26,01:06:35.000,299,11063148,-795,0,1698282394,13015.440395849997,66.15107979000459,54394.985510160004 2023-10-26,01:06:36.000,299,11063133,-795,0,1698282395,13015.339351199997,66.19337457000074,54394.77589656 2023-10-26,01:06:37.000,299,11063047,-795,0,1698282396,13015.352823820002,66.15812892000395,54394.88070336001 2023-10-26,01:06:38.000,299,11063095,-795,0,1698282397,13015.420186919997,66.15107979000459,54394.90865184001 2023-10-26,01:06:39.000,299,11063111,-795,0,1698282398,13015.366296439992,66.18632544000138,54394.92262608 2023-10-26,01:06:40.000,299,11063125,-795,0,1698282399,13015.426923229992,66.17222718000266,54394.936600320005 2023-10-26,01:06:41.000,299,11063126,-795,0,1698282400,13015.467341089992,66.21452195999882,54394.83179352001 2023-10-26,01:06:42.000,299,11063089,-795,0,1698282401,13015.554913120002,66.24271848000353,54394.74794808 2023-10-26,01:06:43.000,299,11063076,-795,0,1698282402,13015.689639319993,66.2004237000001,54394.92961320001 2023-10-26,01:06:44.000,299,11063132,-795,0,1698282403,13015.709848249993,66.10878501000116,54394.94358744 2023-10-26,01:06:45.000,299,11063125,-795,0,1698282404,13015.676166699988,66.04534283999965,54394.99249728 2023-10-26,01:06:46.000,299,11063141,-795,0,1698282405,13015.642485149998,66.01009719000285,54394.91563896 2023-10-26,01:06:47.000,299,11063112,-795,0,1698282406,13015.602067289998,66.02419545000157,54394.985510160004 2023-10-26,01:06:48.000,299,11063128,-795,0,1698282407,13015.581858359998,66.01714632000221,54394.950574559996 2023-10-26,01:06:49.000,299,11063122,-795,0,1698282408,13015.669430389993,66.03829371000029,54395.11127832 2023-10-26,01:06:50.000,299,11063107,-795,0,1698282409,13015.629012529993,66.06649022999773,54395.20211088 2023-10-26,01:06:51.000,299,11063055,-795,0,1698282410,13015.629012529993,66.08763762000308,54395.19512376001 2023-10-26,01:06:52.000,299,11063138,-795,0,1698282411,13015.595330980002,66.08763762000308,54395.01345864 2023-10-26,01:06:53.000,299,11063061,-795,0,1698282412,13015.554913120002,66.1017358800018,54395.06236848 2023-10-26,01:06:54.000,299,11063095,-795,0,1698282413,13015.602067289998,66.10878501000116,54395.12525256001 2023-10-26,01:06:55.000,299,11063129,-795,0,1698282414,13015.575122050002,66.12993239999923,54395.104291200005 2023-10-26,01:06:56.000,299,11063147,-795,0,1698282415,13015.649221459993,66.12288326999987,54395.06236848 2023-10-26,01:06:57.000,299,11063138,-795,0,1698282416,13015.602067289998,66.1369815299986,54395.03442 2023-10-26,01:06:58.000,299,11063073,-795,0,1698282417,13015.662694079998,66.15107979000459,54395.18114952 2023-10-26,01:06:59.000,299,11063079,-795,0,1698282418,13015.642485149998,66.1369815299986,54395.174162400006 2023-10-26,01:07:00.000,299,11063091,-795,0,1698282419,13015.595330980002,66.12993239999923,54395.08332984 2023-10-26,01:07:01.000,299,11063148,-795,0,1698282420,13015.608803599993,66.14403065999795,54395.1392268 2023-10-26,01:07:02.000,299,11063137,-795,0,1698282421,13015.554913120002,66.08058849000372,54395.01345864 2023-10-26,01:07:03.000,299,11063116,-795,0,1698282422,13015.527967879993,66.14403065999795,54394.950574559996 2023-10-26,01:07:04.000,299,11063093,-795,0,1698282423,13015.581858359998,66.12288326999987,54395.04140712 2023-10-26,01:07:05.000,299,11063129,-795,0,1698282424,13015.608803599993,66.12993239999923,54395.23704648 2023-10-26,01:07:06.000,299,11063109,-795,0,1698282425,13015.595330980002,66.14403065999795,54395.18114952 2023-10-26,01:07:07.000,299,11063060,-795,0,1698282426,13015.554913120002,66.1369815299986,54395.055381360005 2023-10-26,01:07:08.000,299,11063105,-795,0,1698282427,13015.554913120002,66.08763762000308,54394.97852304001 2023-10-26,01:07:09.000,299,11063088,-795,0,1698282428,13015.514495260002,66.12993239999923,54394.950574559996 2023-10-26,01:07:10.000,299,11063146,-795,0,1698282429,13015.534704190002,66.12993239999923,54395.06236848 2023-10-26,01:07:11.000,299,11063134,-795,0,1698282430,13015.507758949992,66.12288326999987,54395.01345864 2023-10-26,01:07:12.000,299,11063123,-795,0,1698282431,13015.507758949992,66.12288326999987,54394.950574559996 2023-10-26,01:07:13.000,299,11063113,-795,0,1698282432,13015.534704190002,66.10878501000116,54395.08332984 2023-10-26,01:07:14.000,299,11063093,-795,0,1698282433,13015.554913120002,66.09468675000244,54395.104291200005 2023-10-26,01:07:15.000,299,11063065,-795,0,1698282434,13015.521231569997,66.09468675000244,54395.118265439996 2023-10-26,01:07:16.000,299,11063127,-795,0,1698282435,13015.494286330002,66.1017358800018,54394.92262608 2023-10-26,01:07:17.000,299,11063039,-795,0,1698282436,13015.480813709997,66.08763762000308,54394.99948440001 2023-10-26,01:07:18.000,299,11063061,-795,0,1698282437,13015.460604779997,66.07353936000436,54395.02743288001 2023-10-26,01:07:19.000,299,11063086,-795,0,1698282438,13015.480813709997,66.07353936000436,54395.104291200005 2023-10-26,01:07:20.000,299,11063138,-795,0,1698282439,13015.487550019992,66.08058849000372,54395.118265439996 2023-10-26,01:07:21.000,299,11063116,-795,0,1698282440,13015.413450610002,66.06649022999773,54395.03442 2023-10-26,01:07:22.000,299,11063082,-795,0,1698282441,13015.433659540002,65.99599893000413,54395.04140712 2023-10-26,01:07:23.000,299,11063092,-795,0,1698282442,13015.467341089992,65.94665502000134,54395.04140712 2023-10-26,01:07:24.000,299,11063101,-795,0,1698282443,13015.568385739993,65.93255676000263,54395.0693556 2023-10-26,01:07:25.000,299,11063124,-795,0,1698282444,13015.622276219998,66.0030480600035,54395.104291200005 2023-10-26,01:07:26.000,299,11063143,-795,0,1698282445,13015.608803599993,66.11583414000052,54395.04140712 2023-10-26,01:07:27.000,299,11063110,-795,0,1698282446,13015.534704190002,66.17222718000266,54395.1392268 2023-10-26,01:07:28.000,299,11063099,-795,0,1698282447,13015.420186919997,66.18632544000138,54395.07634272001 2023-10-26,01:07:29.000,299,11063107,-795,0,1698282448,13015.521231569997,66.17222718000266,54395.118265439996 2023-10-26,01:07:30.000,299,11063180,-795,0,1698282449,13015.447132159992,66.18632544000138,54395.16018816 2023-10-26,01:07:31.000,299,11063066,-795,0,1698282450,13015.474077400002,66.19337457000074,54395.209098 2023-10-26,01:07:32.000,299,11063120,-795,0,1698282451,13015.399977989997,66.1651780500033,54395.13223968 2023-10-26,01:07:33.000,299,11063101,-795,0,1698282452,13015.386505369992,66.1651780500033,54395.18114952 2023-10-26,01:07:34.000,299,11063125,-795,0,1698282453,13015.359560129997,66.14403065999795,54395.12525256001 2023-10-26,01:07:35.000,299,11063103,-795,0,1698282454,13015.366296439992,66.15107979000459,54395.21608512001 2023-10-26,01:07:36.000,299,11063132,-795,0,1698282455,13015.339351199997,66.1651780500033,54395.16018816 2023-10-26,01:07:37.000,299,11063129,-795,0,1698282456,13015.298933339996,66.15812892000395,54395.153201040004 2023-10-26,01:07:38.000,299,11063132,-795,0,1698282457,13015.359560129997,66.17222718000266,54395.19512376001 2023-10-26,01:07:39.000,299,11063113,-795,0,1698282458,13015.346087509992,66.18632544000138,54395.23704648 2023-10-26,01:07:40.000,299,11063156,-795,0,1698282459,13015.332614890001,66.2004237000001,54395.20211088 2023-10-26,01:07:41.000,299,11063080,-795,0,1698282460,13015.238306549996,66.19337457000074,54395.1392268 2023-10-26,01:07:42.000,299,11063129,-795,0,1698282461,13015.292197030001,66.20747282999946,54395.13223968 2023-10-26,01:07:43.000,299,11063095,-795,0,1698282462,13015.224833929991,66.22157108999818,54395.11127832 2023-10-26,01:07:44.000,299,11063146,-795,0,1698282463,13015.292197030001,66.22862022000481,54395.21608512001 2023-10-26,01:07:45.000,299,11063138,-795,0,1698282464,13015.258515479996,66.22157108999818,54395.320891920004 2023-10-26,01:07:46.000,299,11063159,-795,0,1698282465,13015.265251789991,66.25681674000225,54395.223072240005 2023-10-26,01:07:47.000,299,11063094,-795,0,1698282466,13015.143998209991,66.26386587000161,54395.07634272001 2023-10-26,01:07:48.000,299,11063092,-795,0,1698282467,13015.117052969996,66.23566935000417,54395.118265439996 2023-10-26,01:07:49.000,299,11063128,-795,0,1698282468,13015.17094345,66.27796413000033,54395.14621392001 2023-10-26,01:07:50.000,299,11063114,-795,0,1698282469,13015.184416069991,66.3132097800044,54395.1392268 2023-10-26,01:07:51.000,299,11063130,-795,0,1698282470,13015.09010773,66.29206238999905,54395.118265439996 2023-10-26,01:07:52.000,299,11063099,-795,0,1698282471,13015.10358034999,66.3132097800044,54395.118265439996 2023-10-26,01:07:53.000,299,11063122,-795,0,1698282472,13015.096844039996,66.32025891000376,54395.271982080005 2023-10-26,01:07:54.000,299,11063114,-795,0,1698282473,13015.11031666,66.32025891000376,54395.209098 2023-10-26,01:07:55.000,299,11063119,-795,0,1698282474,13015.09010773,66.34140630000184,54395.18114952 2023-10-26,01:07:56.000,299,11063129,-795,0,1698282475,13015.00253569999,66.39075021000463,54395.0693556 2023-10-26,01:07:57.000,299,11063099,-795,0,1698282476,13015.00253569999,66.37665194999863,54395.13223968 2023-10-26,01:07:58.000,299,11063115,-795,0,1698282477,13014.92843629,66.44009412000014,54394.9645488 2023-10-26,01:07:59.000,299,11063110,-795,0,1698282478,13014.98232676999,66.4471432499995,54395.14621392001 2023-10-26,01:08:00.000,299,11063138,-795,0,1698282479,13015.00927201,66.44009412000014,54395.24403360001 2023-10-26,01:08:01.000,299,11063126,-795,0,1698282480,13014.96885415,66.43304499000078,54395.21608512001 2023-10-26,01:08:02.000,299,11063127,-795,0,1698282481,13014.935172599995,66.46829064000485,54395.0693556 2023-10-26,01:08:03.000,299,11063144,-795,0,1698282482,13014.955381529995,66.46829064000485,54395.13223968 2023-10-26,01:08:04.000,299,11063085,-795,0,1698282483,13014.90149104999,66.46124150999822,54395.07634272001 2023-10-26,01:08:05.000,299,11063084,-795,0,1698282484,13014.975590459995,66.46829064000485,54395.25800784 2023-10-26,01:08:06.000,299,11063103,-795,0,1698282485,13014.894754739995,66.47533977000421,54395.14621392001 2023-10-26,01:08:07.000,299,11063120,-795,0,1698282486,13014.86107318999,66.46124150999822,54395.09730408001 2023-10-26,01:08:08.000,299,11063127,-795,0,1698282487,13014.88128211999,66.49648716000229,54395.320891920004 2023-10-26,01:08:09.000,299,11063161,-795,0,1698282488,13014.894754739995,66.49648716000229,54395.30691768 2023-10-26,01:08:10.000,299,11063127,-795,0,1698282489,13014.8678095,66.50353629000165,54395.33486616001 2023-10-26,01:08:11.000,299,11063153,-795,0,1698282490,13014.8678095,66.51058542000101,54395.285956319996 2023-10-26,01:08:12.000,299,11063113,-795,0,1698282491,13014.773501159994,66.55288020000444,54395.153201040004 2023-10-26,01:08:13.000,299,11063135,-795,0,1698282492,13014.753292229994,66.53878193999844,54395.271982080005 2023-10-26,01:08:14.000,299,11063178,-795,0,1698282493,13014.854336879995,66.58812585000123,54395.29993056 2023-10-26,01:08:15.000,299,11063123,-795,0,1698282494,13014.773501159994,66.58107672000187,54395.285956319996 2023-10-26,01:08:16.000,299,11063127,-795,0,1698282495,13014.78023746999,66.65156802000274,54395.31390480001 2023-10-26,01:08:17.000,299,11063114,-795,0,1698282496,13014.746555919999,66.61632236999867,54395.31390480001 2023-10-26,01:08:18.000,299,11063155,-795,0,1698282497,13014.80718271,66.68681366999954,54395.36980176 2023-10-26,01:08:19.000,299,11063090,-795,0,1698282498,13014.793710089994,66.65156802000274,54395.341853280006 2023-10-26,01:08:20.000,299,11063118,-795,0,1698282499,13014.733083299994,66.73615758000233,54395.31390480001 2023-10-26,01:08:21.000,299,11063109,-795,0,1698282500,13014.753292229994,66.70796106000489,54395.32787904 2023-10-26,01:08:22.000,299,11063107,-795,0,1698282501,13014.672456509994,66.74320671000169,54395.23704648 2023-10-26,01:08:23.000,299,11063102,-795,0,1698282502,13014.692665439994,66.72910845000297,54395.23704648 2023-10-26,01:08:24.000,299,11063098,-795,0,1698282503,13014.726346989999,66.77845235999848,54395.39775024 2023-10-26,01:08:25.000,299,11063150,-795,0,1698282504,13014.726346989999,66.77140322999912,54395.41172448001 2023-10-26,01:08:26.000,299,11063128,-795,0,1698282505,13014.73981960999,66.78550148999784,54395.39775024 2023-10-26,01:08:27.000,299,11063106,-795,0,1698282506,13014.665720199999,66.77140322999912,54395.2789692 2023-10-26,01:08:28.000,299,11063127,-795,0,1698282507,13014.611829719994,66.83484540000063,54395.285956319996 2023-10-26,01:08:29.000,299,11063161,-795,0,1698282508,13014.510785069993,66.88418931000342,54395.11127832 2023-10-26,01:08:30.000,299,11063137,-795,0,1698282509,13014.625302339999,66.92648408999958,54395.29294344001 2023-10-26,01:08:31.000,299,11063153,-795,0,1698282510,13014.544466619998,66.93353321999894,54395.104291200005 2023-10-26,01:08:32.000,299,11063087,-795,0,1698282511,13014.564675549998,66.98992626000108,54395.16018816 2023-10-26,01:08:33.000,299,11063122,-795,0,1698282512,13014.658983889989,67.07451582000067,54395.23704648 2023-10-26,01:08:34.000,299,11063173,-795,0,1698282513,13014.73981960999,67.08156495000003,54395.18114952 2023-10-26,01:08:35.000,299,11063141,-795,0,1698282514,13014.82739164,67.02517190999788,54395.0693556 2023-10-26,01:08:36.000,299,11063118,-795,0,1698282515,13014.733083299994,66.87714018000406,54394.92262608 2023-10-26,01:08:37.000,299,11063174,-795,0,1698282516,13014.706138059999,66.82779627000127,54395.06236848 2023-10-26,01:08:38.000,299,11063113,-795,0,1698282517,13014.638774959989,66.84894365999935,54395.1392268 2023-10-26,01:08:39.000,299,11063124,-795,0,1698282518,13014.544466619998,66.91943496000022,54395.118265439996 2023-10-26,01:08:40.000,299,11063105,-795,0,1698282519,13014.578148169989,66.968778870003,54395.36281464001 2023-10-26,01:08:41.000,299,11063123,-795,0,1698282520,13014.551202929993,66.98287713000173,54395.320891920004 2023-10-26,01:08:42.000,299,11063126,-795,0,1698282521,13014.483839829998,67.01107364999916,54395.20211088 2023-10-26,01:08:43.000,299,11063060,-795,0,1698282522,13014.537730309989,67.02517190999788,54395.32787904 2023-10-26,01:08:44.000,299,11063149,-795,0,1698282523,13014.530993999993,67.06746669000131,54395.26499496001 2023-10-26,01:08:45.000,299,11063125,-795,0,1698282524,13014.497312449988,67.04631930000323,54395.29993056 2023-10-26,01:08:46.000,299,11063128,-795,0,1698282525,13014.483839829998,67.08156495000003,54395.271982080005 2023-10-26,01:08:47.000,299,11063139,-795,0,1698282526,13014.456894589988,67.1168106000041,54395.29294344001 2023-10-26,01:08:48.000,299,11063166,-795,0,1698282527,13014.423213039998,67.1168106000041,54395.271982080005 2023-10-26,01:08:49.000,299,11063156,-795,0,1698282528,13014.510785069993,67.13795799000218,54395.46063432001 2023-10-26,01:08:50.000,299,11063114,-795,0,1698282529,13014.477103519988,67.18025276999833,54395.43268584001 2023-10-26,01:08:51.000,299,11063120,-795,0,1698282530,13014.537730309989,67.16615450999961,54395.43268584001 2023-10-26,01:08:52.000,299,11063165,-795,0,1698282531,13014.436685659988,67.18730189999769,54395.29993056 2023-10-26,01:08:53.000,299,11063110,-795,0,1698282532,13014.450158279993,67.18025276999833,54395.30691768 2023-10-26,01:08:54.000,299,11063134,-795,0,1698282533,13014.463630899998,67.24369493999984,54395.35582752 2023-10-26,01:08:55.000,299,11063140,-795,0,1698282534,13014.456894589988,67.24369493999984,54395.341853280006 2023-10-26,01:08:56.000,299,11063159,-795,0,1698282535,13014.416476730003,67.22254755000176,54395.320891920004 2023-10-26,01:08:57.000,299,11063160,-795,0,1698282536,13014.450158279993,67.32123537000007,54395.29993056 2023-10-26,01:08:58.000,299,11063134,-795,0,1698282537,13014.456894589988,67.31418624000071,54395.39775024 2023-10-26,01:08:59.000,299,11063115,-795,0,1698282538,13014.450158279993,67.30713711000135,54395.38377600001 2023-10-26,01:09:00.000,299,11063099,-795,0,1698282539,13014.396267800003,67.35648102000414,54395.35582752 2023-10-26,01:09:01.000,299,11063150,-795,0,1698282540,13014.436685659988,67.35648102000414,54395.35582752 2023-10-26,01:09:02.000,299,11063085,-795,0,1698282541,13014.376058870002,67.39172667000093,54395.271982080005 2023-10-26,01:09:03.000,299,11063128,-795,0,1698282542,13014.342377319997,67.40582492999965,54395.25102072 2023-10-26,01:09:04.000,299,11063136,-795,0,1698282543,13014.470367209993,67.41992318999837,54395.43268584001 2023-10-26,01:09:05.000,299,11063128,-795,0,1698282544,13014.423213039998,67.4622179700018,54395.46762144 2023-10-26,01:09:06.000,299,11063111,-795,0,1698282545,13014.409740419993,67.45516884000244,54395.43268584001 2023-10-26,01:09:07.000,299,11063084,-795,0,1698282546,13014.389531489993,67.47631623000052,54395.4187116 2023-10-26,01:09:08.000,299,11063167,-795,0,1698282547,13014.315432080002,67.51156188000459,54395.30691768 2023-10-26,01:09:09.000,299,11063141,-795,0,1698282548,13014.349113629993,67.51861101000395,54395.271982080005 2023-10-26,01:09:10.000,299,11063129,-795,0,1698282549,13014.322168389997,67.52566014000331,54395.35582752 2023-10-26,01:09:11.000,299,11063124,-795,0,1698282550,13014.322168389997,67.56795491999947,54395.25800784 2023-10-26,01:09:12.000,299,11063136,-795,0,1698282551,13014.355849940002,67.58910231000482,54395.209098 2023-10-26,01:09:13.000,299,11063153,-795,0,1698282552,13014.281750529997,67.59615144000418,54395.209098 2023-10-26,01:09:14.000,299,11063111,-795,0,1698282553,13014.328904699993,67.6736918700044,54395.33486616001 2023-10-26,01:09:15.000,299,11063084,-795,0,1698282554,13014.288486839992,67.73713403999864,54395.32787904 2023-10-26,01:09:16.000,299,11063159,-795,0,1698282555,13014.241332669997,67.76533056000335,54395.29294344001 2023-10-26,01:09:17.000,299,11063132,-795,0,1698282556,13014.180705879997,67.82877273000486,54395.30691768 2023-10-26,01:09:18.000,299,11063125,-795,0,1698282557,13014.059452299996,67.82172359999822,54395.09031696 2023-10-26,01:09:19.000,299,11063111,-795,0,1698282558,13014.039243369996,67.77942882000207,54395.06236848 2023-10-26,01:09:20.000,299,11063174,-795,0,1698282559,13014.099870159996,67.69483926000248,54395.23005936 2023-10-26,01:09:21.000,299,11063127,-795,0,1698282560,13014.140288019997,67.58205317999818,54395.118265439996 2023-10-26,01:09:22.000,299,11063107,-795,0,1698282561,13014.288486839992,67.63139709000097,54395.20211088 2023-10-26,01:09:23.000,299,11063091,-795,0,1698282562,13014.301959459997,67.70188839000184,54395.36281464001 2023-10-26,01:09:24.000,299,11063097,-795,0,1698282563,13014.308695769992,67.744183169998,54395.36281464001 2023-10-26,01:09:25.000,299,11063084,-795,0,1698282564,13014.335641010002,67.73713403999864,54395.3488404 2023-10-26,01:09:26.000,299,11063124,-795,0,1698282565,13014.275014220002,67.73713403999864,54395.35582752 2023-10-26,01:09:27.000,299,11063110,-795,0,1698282566,13014.248068979992,67.76533056000335,54395.390763120005 2023-10-26,01:09:28.000,299,11063107,-795,0,1698282567,13014.275014220002,67.77237969000271,54395.48159568001 2023-10-26,01:09:29.000,299,11063135,-795,0,1698282568,13014.315432080002,67.8076253399995,54395.607363840005 2023-10-26,01:09:30.000,299,11063104,-795,0,1698282569,13014.214387430002,67.81467446999886,54395.341853280006 2023-10-26,01:09:31.000,299,11063051,-795,0,1698282570,13014.288486839992,67.80057621000014,54395.488582800004 2023-10-26,01:09:32.000,299,11063093,-795,0,1698282571,13014.241332669997,67.83582186000422,54395.41172448001 2023-10-26,01:09:33.000,299,11063071,-795,0,1698282572,13014.227860049992,67.87106751000101,54395.46063432001 2023-10-26,01:09:34.000,299,11063088,-795,0,1698282573,13014.308695769992,67.8569692500023,54395.488582800004 2023-10-26,01:09:35.000,299,11063188,-795,0,1698282574,13014.275014220002,67.89926402999845,54395.509544160006 2023-10-26,01:09:36.000,299,11063135,-795,0,1698282575,13014.268277909992,67.91336229000444,54395.41172448001 2023-10-26,01:09:37.000,299,11063154,-795,0,1698282576,13014.268277909992,67.92746055000316,54395.49556992 2023-10-26,01:09:38.000,299,11063139,-795,0,1698282577,13014.248068979992,67.89926402999845,54395.453647199996 2023-10-26,01:09:39.000,299,11063102,-795,0,1698282578,13014.248068979992,67.89221489999909,54395.55146688001 2023-10-26,01:09:40.000,299,11063189,-795,0,1698282579,13014.241332669997,67.89221489999909,54395.29993056 2023-10-26,01:09:41.000,299,11063138,-795,0,1698282580,13014.254805290002,67.90631315999781,54395.44666008 2023-10-26,01:09:42.000,299,11063120,-795,0,1698282581,13014.214387430002,67.89926402999845,54395.390763120005 2023-10-26,01:09:43.000,299,11063149,-795,0,1698282582,13014.207651119992,67.91336229000444,54395.36281464001 2023-10-26,01:09:44.000,299,11063124,-795,0,1698282583,13014.221123739997,67.92746055000316,54395.36980176 2023-10-26,01:09:45.000,299,11063103,-795,0,1698282584,13014.349113629993,67.93450968000252,54395.46063432001 2023-10-26,01:09:46.000,299,11063148,-795,0,1698282585,13014.295223150002,67.94155881000188,54395.509544160006 2023-10-26,01:09:47.000,299,11063066,-795,0,1698282586,13014.301959459997,67.96975532999932,54395.46063432001 2023-10-26,01:09:48.000,299,11063138,-795,0,1698282587,13014.275014220002,67.97680445999868,54395.3488404 2023-10-26,01:09:49.000,299,11063094,-795,0,1698282588,13014.281750529997,67.99090272000467,54395.39775024 2023-10-26,01:09:50.000,299,11063128,-795,0,1698282589,13014.315432080002,67.99795185000403,54395.43268584001 2023-10-26,01:09:51.000,299,11063124,-795,0,1698282590,13014.268277909992,67.99795185000403,54395.285956319996 2023-10-26,01:09:52.000,299,11063090,-795,0,1698282591,13014.254805290002,67.99795185000403,54395.3488404 2023-10-26,01:09:53.000,299,11063143,-795,0,1698282592,13014.281750529997,67.98385358999803,54395.4187116 2023-10-26,01:09:54.000,299,11063130,-795,0,1698282593,13014.295223150002,68.01205011000275,54395.43268584001 2023-10-26,01:09:55.000,299,11063088,-795,0,1698282594,13014.335641010002,68.02614837000147,54395.390763120005 2023-10-26,01:09:56.000,299,11063137,-795,0,1698282595,13014.288486839992,68.01205011000275,54395.26499496001 2023-10-26,01:09:57.000,299,11063066,-795,0,1698282596,13014.254805290002,68.0190992400021,54395.320891920004 2023-10-26,01:09:58.000,299,11063128,-795,0,1698282597,13014.315432080002,68.00500098000339,54395.36281464001 2023-10-26,01:09:59.000,299,11063127,-795,0,1698282598,13014.295223150002,68.02614837000147,54395.38377600001 2023-10-26,01:10:00.000,299,11063144,-795,0,1698282599,13014.362586249998,68.03319750000082,54395.390763120005 2023-10-26,01:10:01.000,299,11063159,-795,0,1698282600,13014.328904699993,68.01205011000275,54395.341853280006 2023-10-26,01:10:02.000,299,11063141,-795,0,1698282601,13014.362586249998,68.04729575999954,54395.33486616001 2023-10-26,01:10:03.000,299,11063039,-795,0,1698282602,13014.389531489993,68.0190992400021,54395.30691768 2023-10-26,01:10:04.000,299,11063118,-795,0,1698282603,13014.342377319997,68.01205011000275,54395.36281464001 2023-10-26,01:10:05.000,299,11063170,-795,0,1698282604,13014.308695769992,68.00500098000339,54395.320891920004 2023-10-26,01:10:06.000,299,11063119,-795,0,1698282605,13014.295223150002,67.99795185000403,54395.21608512001 2023-10-26,01:10:07.000,299,11063118,-795,0,1698282606,13014.315432080002,68.0190992400021,54395.209098 2023-10-26,01:10:08.000,299,11063154,-795,0,1698282607,13014.456894589988,67.99090272000467,54395.453647199996 2023-10-26,01:10:09.000,299,11063121,-795,0,1698282608,13014.497312449988,68.01205011000275,54395.42569872 2023-10-26,01:10:10.000,299,11063113,-795,0,1698282609,13014.537730309989,68.03319750000082,54395.453647199996 2023-10-26,01:10:11.000,299,11063052,-795,0,1698282610,13014.551202929993,68.0543448899989,54395.35582752 2023-10-26,01:10:12.000,299,11063126,-795,0,1698282611,13014.530993999993,68.0190992400021,54395.26499496001 2023-10-26,01:10:13.000,299,11063052,-795,0,1698282612,13014.584884479998,68.0190992400021,54395.29993056 2023-10-26,01:10:14.000,299,11063108,-795,0,1698282613,13014.591620789994,68.01205011000275,54395.41172448001 2023-10-26,01:10:15.000,299,11063190,-795,0,1698282614,13014.591620789994,67.96270619999996,54395.38377600001 2023-10-26,01:10:16.000,299,11063129,-795,0,1698282615,13014.591620789994,67.96270619999996,54395.3488404 2023-10-26,01:10:17.000,299,11063143,-795,0,1698282616,13014.564675549998,67.93450968000252,54395.285956319996 2023-10-26,01:10:18.000,299,11063155,-795,0,1698282617,13014.571411859994,67.89926402999845,54395.26499496001 2023-10-26,01:10:19.000,299,11063102,-795,0,1698282618,13014.625302339999,67.96975532999932,54395.40473736 2023-10-26,01:10:20.000,299,11063089,-795,0,1698282619,13014.591620789994,67.97680445999868,54395.32787904 2023-10-26,01:10:21.000,299,11063169,-795,0,1698282620,13014.584884479998,67.94155881000188,54395.341853280006 2023-10-26,01:10:22.000,299,11063133,-795,0,1698282621,13014.584884479998,67.99795185000403,54395.26499496001 2023-10-26,01:10:23.000,299,11063141,-795,0,1698282622,13014.605093409999,68.0543448899989,54395.271982080005 2023-10-26,01:10:24.000,299,11063114,-795,0,1698282623,13014.726346989999,68.08254141000361,54395.509544160006 2023-10-26,01:10:25.000,299,11063092,-795,0,1698282624,13014.753292229994,68.11778706000041,54395.47460856 2023-10-26,01:10:26.000,299,11063135,-795,0,1698282625,13014.73981960999,68.12483618999977,54395.46762144 2023-10-26,01:10:27.000,299,11063088,-795,0,1698282626,13014.638774959989,68.13188531999913,54395.25102072 2023-10-26,01:10:28.000,299,11063089,-795,0,1698282627,13014.658983889989,68.12483618999977,54395.285956319996 2023-10-26,01:10:29.000,299,11063095,-795,0,1698282628,13014.652247579994,68.11073793000105,54395.31390480001 2023-10-26,01:10:30.000,299,11063119,-795,0,1698282629,13014.672456509994,68.13188531999913,54395.390763120005 2023-10-26,01:10:31.000,299,11063117,-795,0,1698282630,13014.544466619998,68.25876966000214,54395.19512376001 2023-10-26,01:10:32.000,299,11063119,-795,0,1698282631,13014.665720199999,68.15303271000448,54395.23704648 2023-10-26,01:10:33.000,299,11063100,-795,0,1698282632,13014.733083299994,68.15303271000448,54395.2789692 2023-10-26,01:10:34.000,299,11063121,-795,0,1698282633,13014.80718271,68.11073793000105,54395.41172448001 2023-10-26,01:10:35.000,299,11063093,-795,0,1698282634,13014.76676485,68.11778706000041,54395.320891920004 2023-10-26,01:10:36.000,299,11063166,-795,0,1698282635,13014.685929129999,68.1671309700032,54395.16018816 2023-10-26,01:10:37.000,299,11063173,-795,0,1698282636,13014.71961067999,68.13188531999913,54395.223072240005 2023-10-26,01:10:38.000,299,11063138,-795,0,1698282637,13014.69940174999,68.1671309700032,54395.1392268 2023-10-26,01:10:39.000,299,11063147,-795,0,1698282638,13014.73981960999,68.15303271000448,54395.29993056 2023-10-26,01:10:40.000,299,11063135,-795,0,1698282639,13014.746555919999,68.16008184000384,54395.35582752 2023-10-26,01:10:41.000,299,11063107,-795,0,1698282640,13014.706138059999,68.20237662,54395.285956319996 2023-10-26,01:10:42.000,299,11063125,-795,0,1698282641,13014.67919281999,68.20942574999935,54395.209098 2023-10-26,01:10:43.000,299,11063126,-795,0,1698282642,13014.773501159994,68.20942574999935,54395.209098 2023-10-26,01:10:44.000,299,11063116,-795,0,1698282643,13014.82065532999,68.23057314000471,54395.12525256001 2023-10-26,01:10:45.000,299,11063125,-795,0,1698282644,13014.90149104999,68.28696617999958,54395.104291200005 2023-10-26,01:10:46.000,299,11063110,-795,0,1698282645,13014.995799389995,68.27991705000022,54394.90166472 2023-10-26,01:10:47.000,299,11063136,-795,0,1698282646,13015.10358034999,68.35745748000045,54394.85974200001 2023-10-26,01:10:48.000,299,11063135,-795,0,1698282647,13015.11031666,68.40680139000324,54394.92262608 2023-10-26,01:10:49.000,299,11063139,-795,0,1698282648,13015.09010773,68.35040835000109,54395.153201040004 2023-10-26,01:10:50.000,299,11063124,-795,0,1698282649,13014.94190890999,68.32221183000365,54395.285956319996 2023-10-26,01:10:51.000,299,11063094,-795,0,1698282650,13014.84760057,68.3010644399983,54395.29993056 2023-10-26,01:10:52.000,299,11063148,-795,0,1698282651,13014.746555919999,68.27286792000086,54395.20211088 2023-10-26,01:10:53.000,299,11063053,-795,0,1698282652,13014.733083299994,68.3151627000043,54395.25800784 2023-10-26,01:10:54.000,299,11063131,-795,0,1698282653,13014.712874369994,68.33631009000237,54395.2789692 2023-10-26,01:10:55.000,299,11063099,-795,0,1698282654,13014.685929129999,68.44204704000003,54395.16717528001 2023-10-26,01:10:56.000,299,11063122,-795,0,1698282655,13014.773501159994,68.43499791000067,54395.42569872 2023-10-26,01:10:57.000,299,11063128,-795,0,1698282656,13014.73981960999,68.47024356000475,54395.37678888 2023-10-26,01:10:58.000,299,11063140,-795,0,1698282657,13014.82739164,68.50548921000154,54395.49556992 2023-10-26,01:10:59.000,299,11063035,-795,0,1698282658,13014.813919019995,68.52663659999962,54395.439672960005 2023-10-26,01:11:00.000,299,11063132,-795,0,1698282659,13014.80718271,68.58302964000177,54395.47460856 2023-10-26,01:11:01.000,299,11063155,-795,0,1698282660,13014.76676485,68.59007877000113,54395.46063432001 2023-10-26,01:11:02.000,299,11063136,-795,0,1698282661,13014.76676485,68.59712790000049,54395.32787904 2023-10-26,01:11:03.000,299,11063141,-795,0,1698282662,13014.712874369994,68.66761920000135,54395.32787904 2023-10-26,01:11:04.000,299,11063134,-795,0,1698282663,13014.82065532999,68.660570070002,54395.50255704001 2023-10-26,01:11:05.000,299,11063137,-795,0,1698282664,13014.813919019995,68.70286484999815,54395.47460856 2023-10-26,01:11:06.000,299,11063139,-795,0,1698282665,13014.793710089994,68.73811050000222,54395.49556992 2023-10-26,01:11:07.000,299,11063090,-795,0,1698282666,13014.73981960999,68.82270006000181,54395.37678888 2023-10-26,01:11:08.000,299,11063039,-795,0,1698282667,13014.73981960999,68.81565093000245,54395.439672960005 2023-10-26,01:11:09.000,299,11063170,-795,0,1698282668,13014.71961067999,68.8579457099986,54395.40473736 2023-10-26,01:11:10.000,299,11063131,-795,0,1698282669,13014.706138059999,68.8720439700046,54395.47460856 2023-10-26,01:11:11.000,299,11063101,-795,0,1698282670,13014.625302339999,68.9072896200014,54395.35582752 2023-10-26,01:11:12.000,299,11063156,-795,0,1698282671,13014.672456509994,68.9072896200014,54395.35582752 2023-10-26,01:11:13.000,299,11063107,-795,0,1698282672,13014.71961067999,68.92843700999947,54395.42569872 2023-10-26,01:11:14.000,299,11063115,-795,0,1698282673,13014.638774959989,68.96368266000354,54395.38377600001 2023-10-26,01:11:15.000,299,11063071,-795,0,1698282674,13014.672456509994,68.96368266000354,54395.39775024 2023-10-26,01:11:16.000,299,11063125,-795,0,1698282675,13014.605093409999,68.97778092000226,54395.31390480001 2023-10-26,01:11:17.000,299,11063147,-795,0,1698282676,13014.537730309989,69.02007569999842,54395.174162400006 2023-10-26,01:11:18.000,299,11063150,-795,0,1698282677,13014.571411859994,69.04827222000313,54395.21608512001 2023-10-26,01:11:19.000,299,11063107,-795,0,1698282678,13014.571411859994,69.04122309000377,54395.38377600001 2023-10-26,01:11:20.000,299,11063101,-795,0,1698282679,13014.625302339999,69.06237048000185,54395.42569872 2023-10-26,01:11:21.000,299,11063139,-795,0,1698282680,13014.530993999993,69.09761612999864,54395.341853280006 2023-10-26,01:11:22.000,299,11063128,-795,0,1698282681,13014.544466619998,69.04827222000313,54395.29993056 2023-10-26,01:11:23.000,299,11063108,-795,0,1698282682,13014.551202929993,69.05532135000249,54395.33486616001 2023-10-26,01:11:24.000,299,11063081,-795,0,1698282683,13014.517521379988,69.02712482999777,54395.31390480001 2023-10-26,01:11:25.000,299,11063140,-795,0,1698282684,13014.510785069993,69.03417396000441,54395.36281464001 2023-10-26,01:11:26.000,299,11063117,-795,0,1698282685,13014.497312449988,69.0059774399997,54395.31390480001 2023-10-26,01:11:27.000,299,11063133,-795,0,1698282686,13014.450158279993,69.09761612999864,54395.18813664 2023-10-26,01:11:28.000,299,11063119,-795,0,1698282687,13014.396267800003,69.04827222000313,54395.08332984 2023-10-26,01:11:29.000,299,11063107,-795,0,1698282688,13014.504048759998,69.03417396000441,54395.320891920004 2023-10-26,01:11:30.000,299,11063160,-795,0,1698282689,13014.551202929993,69.0694196100012,54395.46762144 2023-10-26,01:11:31.000,299,11063090,-795,0,1698282690,13014.524257689998,69.07646874000056,54395.42569872 2023-10-26,01:11:32.000,299,11063190,-795,0,1698282691,13014.382795179998,69.02007569999842,54395.02743288001 2023-10-26,01:11:33.000,299,11063116,-795,0,1698282692,13014.362586249998,69.09761612999864,54395.285956319996 2023-10-26,01:11:34.000,299,11063130,-795,0,1698282693,13014.376058870002,69.07646874000056,54395.19512376001 2023-10-26,01:11:35.000,299,11063133,-795,0,1698282694,13014.335641010002,69.13286178000271,54395.32787904 2023-10-26,01:11:36.000,299,11063161,-795,0,1698282695,13014.308695769992,69.11171439000464,54395.21608512001 2023-10-26,01:11:37.000,299,11063150,-795,0,1698282696,13014.295223150002,69.13286178000271,54395.174162400006 2023-10-26,01:11:38.000,299,11063143,-795,0,1698282697,13014.288486839992,69.07646874000056,54395.07634272001 2023-10-26,01:11:39.000,299,11063150,-795,0,1698282698,13014.248068979992,68.97778092000226,54394.9645488 2023-10-26,01:11:40.000,299,11063143,-795,0,1698282699,13014.389531489993,68.92138788000011,54395.055381360005 2023-10-26,01:11:41.000,299,11063157,-795,0,1698282700,13014.456894589988,68.90024049000203,54395.12525256001 2023-10-26,01:11:42.000,299,11063122,-795,0,1698282701,13014.456894589988,68.97778092000226,54395.01345864 2023-10-26,01:11:43.000,299,11063135,-795,0,1698282702,13014.436685659988,69.02712482999777,54395.07634272001 2023-10-26,01:11:44.000,299,11063106,-795,0,1698282703,13014.416476730003,69.0059774399997,54395.13223968 2023-10-26,01:11:45.000,299,11063147,-795,0,1698282704,13014.477103519988,69.01302656999906,54395.31390480001 2023-10-26,01:11:46.000,299,11063196,-795,0,1698282705,13014.423213039998,69.04122309000377,54395.19512376001 2023-10-26,01:11:47.000,299,11063148,-795,0,1698282706,13014.409740419993,69.01302656999906,54395.2789692 2023-10-26,01:11:48.000,299,11063112,-795,0,1698282707,13014.335641010002,68.9707317900029,54395.11127832 2023-10-26,01:11:49.000,299,11063095,-795,0,1698282708,13014.328904699993,69.0059774399997,54395.1392268 2023-10-26,01:11:50.000,299,11063164,-795,0,1698282709,13014.335641010002,68.99892831000034,54395.18813664 2023-10-26,01:11:51.000,299,11063127,-795,0,1698282710,13014.295223150002,68.94958440000482,54395.12525256001 2023-10-26,01:11:52.000,299,11063124,-795,0,1698282711,13014.315432080002,68.95663353000418,54395.16018816 2023-10-26,01:11:53.000,299,11063153,-795,0,1698282712,13014.248068979992,68.94253526999819,54395.1392268 2023-10-26,01:11:54.000,299,11063122,-795,0,1698282713,13014.288486839992,68.93548613999883,54395.209098 2023-10-26,01:11:55.000,299,11063111,-795,0,1698282714,13014.322168389997,68.9072896200014,54395.16717528001 2023-10-26,01:11:56.000,299,11063131,-795,0,1698282715,13014.281750529997,68.92843700999947,54395.14621392001 2023-10-26,01:11:57.000,299,11063168,-795,0,1698282716,13014.254805290002,68.88614223000332,54395.04839424001 2023-10-26,01:11:58.000,299,11063125,-795,0,1698282717,13014.241332669997,68.91433875000075,54395.04140712 2023-10-26,01:11:59.000,299,11063167,-795,0,1698282718,13014.261541599997,68.92138788000011,54395.20211088 2023-10-26,01:12:00.000,299,11063125,-795,0,1698282719,13014.301959459997,68.90024049000203,54395.25800784 2023-10-26,01:12:01.000,299,11063145,-795,0,1698282720,13014.261541599997,68.91433875000075,54395.223072240005 2023-10-26,01:12:02.000,299,11063158,-795,0,1698282721,13014.254805290002,68.8720439700046,54395.13223968 2023-10-26,01:12:03.000,299,11063127,-795,0,1698282722,13014.268277909992,68.88614223000332,54395.21608512001 2023-10-26,01:12:04.000,299,11063140,-795,0,1698282723,13014.248068979992,68.86499483999796,54395.18114952 2023-10-26,01:12:05.000,299,11063152,-795,0,1698282724,13014.207651119992,68.85089657999924,54395.174162400006 2023-10-26,01:12:06.000,299,11063133,-795,0,1698282725,13014.153760640002,68.9072896200014,54395.06236848 2023-10-26,01:12:07.000,299,11063105,-795,0,1698282726,13014.140288019997,68.90024049000203,54395.09730408001 2023-10-26,01:12:08.000,299,11063143,-795,0,1698282727,13014.160496949997,68.87909310000396,54395.153201040004 2023-10-26,01:12:09.000,299,11063119,-795,0,1698282728,13014.153760640002,68.8579457099986,54395.13223968 2023-10-26,01:12:10.000,299,11063138,-795,0,1698282729,13014.173969570002,68.85089657999924,54395.24403360001 2023-10-26,01:12:11.000,299,11063160,-795,0,1698282730,13014.160496949997,68.83679832000053,54395.271982080005 2023-10-26,01:12:12.000,299,11063110,-795,0,1698282731,13014.153760640002,68.82974919000117,54395.23005936 2023-10-26,01:12:13.000,299,11063119,-795,0,1698282732,13014.173969570002,68.81565093000245,54395.209098 2023-10-26,01:12:14.000,299,11063149,-795,0,1698282733,13014.194178500002,68.85089657999924,54395.30691768 2023-10-26,01:12:15.000,299,11063152,-795,0,1698282734,13014.187442189992,68.82974919000117,54395.29993056 2023-10-26,01:12:16.000,299,11063147,-795,0,1698282735,13014.167233259992,68.86499483999796,54395.30691768 2023-10-26,01:12:17.000,299,11063199,-795,0,1698282736,13014.167233259992,68.82974919000117,54395.285956319996 2023-10-26,01:12:18.000,299,11063171,-795,0,1698282737,13014.221123739997,68.8720439700046,54395.43268584001 2023-10-26,01:12:19.000,299,11063094,-795,0,1698282738,13014.147024329992,68.85089657999924,54395.39775024 2023-10-26,01:12:20.000,299,11063126,-795,0,1698282739,13014.045979679991,68.86499483999796,54395.36281464001 2023-10-26,01:12:21.000,299,11063127,-795,0,1698282740,13014.059452299996,68.84384744999988,54395.32787904 2023-10-26,01:12:22.000,299,11063129,-795,0,1698282741,13014.025770749991,68.85089657999924,54395.2789692 2023-10-26,01:12:23.000,299,11063139,-795,0,1698282742,13014.059452299996,68.84384744999988,54395.29294344001 2023-10-26,01:12:24.000,299,11063147,-795,0,1698282743,13014.039243369996,68.84384744999988,54395.20211088 2023-10-26,01:12:25.000,299,11063154,-795,0,1698282744,13014.187442189992,68.83679832000053,54395.39775024 2023-10-26,01:12:26.000,299,11063129,-795,0,1698282745,13014.147024329992,68.84384744999988,54395.390763120005 2023-10-26,01:12:27.000,299,11063117,-795,0,1698282746,13014.140288019997,68.85089657999924,54395.35582752 2023-10-26,01:12:28.000,299,11063133,-795,0,1698282747,13014.072924920001,68.83679832000053,54395.18813664 2023-10-26,01:12:29.000,299,11063078,-795,0,1698282748,13014.066188609992,68.82270006000181,54395.31390480001 2023-10-26,01:12:30.000,299,11063166,-795,0,1698282749,13014.086397539992,68.82974919000117,54395.36980176 2023-10-26,01:12:31.000,299,11063137,-795,0,1698282750,13013.998825509996,68.82974919000117,54395.209098 2023-10-26,01:12:32.000,299,11063144,-795,0,1698282751,13014.072924920001,68.8579457099986,54395.30691768 2023-10-26,01:12:33.000,299,11063134,-795,0,1698282752,13013.944935029991,68.85089657999924,54395.29294344001 2023-10-26,01:12:34.000,299,11063144,-795,0,1698282753,13013.985352889991,68.89319136000267,54395.285956319996 2023-10-26,01:12:35.000,299,11063099,-795,0,1698282754,13014.039243369996,68.84384744999988,54395.29993056 2023-10-26,01:12:36.000,299,11063101,-795,0,1698282755,13013.958407649996,68.85089657999924,54395.20211088 2023-10-26,01:12:37.000,299,11063144,-795,0,1698282756,13013.944935029991,68.85089657999924,54395.118265439996 2023-10-26,01:12:38.000,299,11063135,-795,0,1698282757,13013.944935029991,68.89319136000267,54395.03442 2023-10-26,01:12:39.000,299,11063121,-795,0,1698282758,13013.998825509996,68.92843700999947,54395.25800784 2023-10-26,01:12:40.000,299,11063117,-795,0,1698282759,13013.985352889991,68.92138788000011,54395.285956319996 2023-10-26,01:12:41.000,299,11063151,-795,0,1698282760,13014.025770749991,68.92138788000011,54395.23005936 2023-10-26,01:12:42.000,299,11063127,-795,0,1698282761,13013.985352889991,68.93548613999883,54395.16018816 2023-10-26,01:12:43.000,299,11063133,-795,0,1698282762,13013.985352889991,68.94958440000482,54395.19512376001 2023-10-26,01:12:44.000,299,11063170,-795,0,1698282763,13013.978616579996,68.9707317900029,54395.209098 2023-10-26,01:12:45.000,299,11063116,-795,0,1698282764,13013.90451716999,68.92843700999947,54395.16717528001 2023-10-26,01:12:46.000,299,11063101,-795,0,1698282765,13013.80347251999,68.92138788000011,54395.09730408001 2023-10-26,01:12:47.000,299,11063095,-795,0,1698282766,13013.796736209995,68.94958440000482,54395.04839424001 2023-10-26,01:12:48.000,299,11063126,-795,0,1698282767,13013.84389037999,68.93548613999883,54395.26499496001 2023-10-26,01:12:49.000,299,11063156,-795,0,1698282768,13013.857362999996,68.96368266000354,54395.23005936 2023-10-26,01:12:50.000,299,11063155,-795,0,1698282769,13013.87083562,68.99892831000034,54395.26499496001 2023-10-26,01:12:51.000,299,11063135,-795,0,1698282770,13013.924726099991,69.0059774399997,54395.25800784 2023-10-26,01:12:52.000,299,11063131,-795,0,1698282771,13013.91125348,68.94958440000482,54395.271982080005 2023-10-26,01:12:53.000,299,11063143,-795,0,1698282772,13013.877571929996,68.9707317900029,54395.174162400006 2023-10-26,01:12:54.000,299,11063116,-795,0,1698282773,13013.84389037999,69.04122309000377,54395.20211088 2023-10-26,01:12:55.000,299,11063155,-795,0,1698282774,13013.924726099991,69.01302656999906,54395.33486616001 2023-10-26,01:12:56.000,299,11063143,-795,0,1698282775,13013.90451716999,69.03417396000441,54395.40473736 2023-10-26,01:12:57.000,299,11063151,-795,0,1698282776,13013.89104455,69.02007569999842,54395.341853280006 2023-10-26,01:12:58.000,299,11063115,-795,0,1698282777,13013.86409930999,69.03417396000441,54395.26499496001 2023-10-26,01:12:59.000,299,11063113,-795,0,1698282778,13013.93146241,69.03417396000441,54395.29294344001 2023-10-26,01:13:00.000,299,11063138,-795,0,1698282779,13013.917989789996,69.05532135000249,54395.223072240005 2023-10-26,01:13:01.000,299,11063090,-795,0,1698282780,13013.992089200001,69.02712482999777,54395.21608512001 2023-10-26,01:13:02.000,299,11063129,-795,0,1698282781,13013.95167134,68.90024049000203,54394.9645488 2023-10-26,01:13:03.000,299,11063134,-795,0,1698282782,13013.965143959991,68.77335614999902,54395.16717528001 2023-10-26,01:13:04.000,299,11063132,-795,0,1698282783,13013.83041776,68.78745440999774,54395.18114952 2023-10-26,01:13:05.000,299,11063113,-795,0,1698282784,13013.78326358999,68.85089657999924,54395.30691768 2023-10-26,01:13:06.000,299,11063122,-795,0,1698282785,13013.76305465999,68.88614223000332,54395.341853280006 2023-10-26,01:13:07.000,299,11063119,-795,0,1698282786,13013.76979097,68.94958440000482,54395.29993056 2023-10-26,01:13:08.000,299,11063157,-795,0,1698282787,13013.70916418,69.0059774399997,54395.16717528001 2023-10-26,01:13:09.000,299,11063070,-795,0,1698282788,13013.695691559995,69.02007569999842,54395.18813664 2023-10-26,01:13:10.000,299,11063142,-795,0,1698282789,13013.74958204,69.01302656999906,54395.25800784 2023-10-26,01:13:11.000,299,11063170,-795,0,1698282790,13013.70242786999,69.03417396000441,54395.18114952 2023-10-26,01:13:12.000,299,11063137,-795,0,1698282791,13013.756318349995,69.01302656999906,54395.23704648 2023-10-26,01:13:13.000,299,11063099,-795,0,1698282792,13013.83041776,68.99187918000098,54395.35582752 2023-10-26,01:13:14.000,299,11063128,-795,0,1698282793,13013.84389037999,68.98483005000162,54395.26499496001 2023-10-26,01:13:15.000,299,11063135,-795,0,1698282794,13013.78326358999,68.99892831000034,54395.31390480001 2023-10-26,01:13:16.000,299,11063087,-795,0,1698282795,13013.756318349995,68.96368266000354,54395.12525256001 2023-10-26,01:13:17.000,299,11063077,-795,0,1698282796,13013.756318349995,68.99187918000098,54395.118265439996 2023-10-26,01:13:18.000,299,11063096,-795,0,1698282797,13013.72937311,69.0059774399997,54395.055381360005 2023-10-26,01:13:19.000,299,11063117,-795,0,1698282798,13013.715900489995,69.01302656999906,54395.16717528001 2023-10-26,01:13:20.000,299,11063123,-795,0,1698282799,13013.78326358999,69.04122309000377,54395.271982080005 2023-10-26,01:13:21.000,299,11063128,-795,0,1698282800,13013.76979097,69.06237048000185,54395.21608512001 2023-10-26,01:13:22.000,299,11063091,-795,0,1698282801,13013.76979097,69.04122309000377,54395.08332984 2023-10-26,01:13:23.000,299,11063070,-795,0,1698282802,13013.84389037999,69.08351786999992,54395.16717528001 2023-10-26,01:13:24.000,299,11063143,-795,0,1698282803,13013.816945139995,69.04827222000313,54395.1392268 2023-10-26,01:13:25.000,299,11063138,-795,0,1698282804,13013.83041776,69.03417396000441,54395.174162400006 2023-10-26,01:13:26.000,299,11063114,-795,0,1698282805,13013.796736209995,69.06237048000185,54395.03442 2023-10-26,01:13:27.000,299,11063156,-795,0,1698282806,13013.82368144999,69.07646874000056,54395.03442 2023-10-26,01:13:28.000,299,11063149,-795,0,1698282807,13013.88430823999,69.08351786999992,54395.153201040004 2023-10-26,01:13:29.000,299,11063152,-795,0,1698282808,13013.88430823999,69.09056699999928,54395.16717528001 2023-10-26,01:13:30.000,299,11063152,-795,0,1698282809,13013.90451716999,69.0694196100012,54395.16717528001 2023-10-26,01:13:31.000,299,11063145,-795,0,1698282810,13013.837154069995,69.104665259998,54395.118265439996 2023-10-26,01:13:32.000,299,11063105,-795,0,1698282811,13013.82368144999,69.09761612999864,54394.99249728 2023-10-26,01:13:33.000,299,11063133,-795,0,1698282812,13013.857362999996,69.09056699999928,54395.1392268 2023-10-26,01:13:34.000,299,11063174,-795,0,1698282813,13013.88430823999,69.07646874000056,54395.08332984 2023-10-26,01:13:35.000,299,11063157,-795,0,1698282814,13013.83041776,69.11171439000464,54395.0693556 2023-10-26,01:13:36.000,299,11063127,-795,0,1698282815,13013.877571929996,69.104665259998,54395.153201040004 2023-10-26,01:13:37.000,299,11063137,-795,0,1698282816,13013.89104455,69.14696004000143,54395.104291200005 2023-10-26,01:13:38.000,299,11063199,-795,0,1698282817,13013.958407649996,69.13286178000271,54395.223072240005 2023-10-26,01:13:39.000,299,11063119,-795,0,1698282818,13013.917989789996,69.16810742999951,54395.223072240005 2023-10-26,01:13:40.000,299,11063174,-795,0,1698282819,13013.958407649996,69.13991091000207,54395.20211088 2023-10-26,01:13:41.000,299,11063142,-795,0,1698282820,13013.924726099991,69.15400917000079,54395.18813664 2023-10-26,01:13:42.000,299,11063128,-795,0,1698282821,13013.938198719996,69.18220568999823,54395.16018816 2023-10-26,01:13:43.000,299,11063150,-795,0,1698282822,13013.87083562,69.14696004000143,54395.09730408001 2023-10-26,01:13:44.000,299,11063147,-795,0,1698282823,13013.917989789996,69.18925482000486,54395.0693556 2023-10-26,01:13:45.000,299,11063121,-795,0,1698282824,13013.998825509996,69.17515655999887,54395.29294344001 2023-10-26,01:13:46.000,299,11063151,-795,0,1698282825,13013.97188027,69.21040221000294,54395.285956319996 2023-10-26,01:13:47.000,299,11063129,-795,0,1698282826,13013.965143959991,69.18925482000486,54395.24403360001 2023-10-26,01:13:48.000,299,11063142,-795,0,1698282827,13013.958407649996,69.19630395000422,54395.14621392001 2023-10-26,01:13:49.000,299,11063147,-795,0,1698282828,13013.924726099991,69.20335308000358,54395.08332984 2023-10-26,01:13:50.000,299,11063167,-795,0,1698282829,13014.012298130001,69.15400917000079,54395.16717528001 2023-10-26,01:13:51.000,299,11063130,-795,0,1698282830,13013.897780859996,69.15400917000079,54395.153201040004 2023-10-26,01:13:52.000,299,11063156,-795,0,1698282831,13013.924726099991,69.18220568999823,54395.14621392001 2023-10-26,01:13:53.000,299,11063104,-795,0,1698282832,13013.985352889991,69.20335308000358,54395.26499496001 2023-10-26,01:13:54.000,299,11063126,-795,0,1698282833,13014.019034439996,69.16810742999951,54395.24403360001 2023-10-26,01:13:55.000,299,11063118,-795,0,1698282834,13013.992089200001,69.19630395000422,54395.23005936 2023-10-26,01:13:56.000,299,11063095,-795,0,1698282835,13013.944935029991,69.17515655999887,54395.01345864 2023-10-26,01:13:57.000,299,11063107,-795,0,1698282836,13013.917989789996,69.16810742999951,54394.97153592 2023-10-26,01:13:58.000,299,11063128,-795,0,1698282837,13013.91125348,69.18925482000486,54394.887690480005 2023-10-26,01:13:59.000,299,11063144,-795,0,1698282838,13013.90451716999,69.14696004000143,54395.02743288001 2023-10-26,01:14:00.000,299,11063120,-795,0,1698282839,13014.032507060001,69.13286178000271,54395.11127832 2023-10-26,01:14:01.000,299,11063113,-795,0,1698282840,13014.012298130001,69.14696004000143,54395.153201040004 2023-10-26,01:14:02.000,299,11063141,-795,0,1698282841,13013.998825509996,69.13286178000271,54395.03442 2023-10-26,01:14:03.000,299,11063057,-795,0,1698282842,13014.032507060001,69.13991091000207,54395.09730408001 2023-10-26,01:14:04.000,299,11063087,-795,0,1698282843,13013.97188027,69.14696004000143,54395.006471520006 2023-10-26,01:14:05.000,299,11063106,-795,0,1698282844,13014.032507060001,69.118763520004,54394.97852304001 2023-10-26,01:14:06.000,299,11063129,-795,0,1698282845,13014.005561819991,69.104665259998,54394.87371624 2023-10-26,01:14:07.000,299,11063123,-795,0,1698282846,13013.958407649996,69.104665259998,54394.85974200001 2023-10-26,01:14:08.000,299,11063129,-795,0,1698282847,13014.059452299996,69.06237048000185,54395.02743288001 2023-10-26,01:14:09.000,299,11063075,-795,0,1698282848,13014.133551710001,69.03417396000441,54395.118265439996 2023-10-26,01:14:10.000,299,11063110,-795,0,1698282849,13014.180705879997,69.08351786999992,54395.16018816 2023-10-26,01:14:11.000,299,11063111,-795,0,1698282850,13014.180705879997,69.05532135000249,54395.09730408001 2023-10-26,01:14:12.000,299,11063109,-795,0,1698282851,13014.113342780001,69.08351786999992,54394.92961320001 2023-10-26,01:14:13.000,299,11063154,-795,0,1698282852,13014.120079089997,69.08351786999992,54394.86672912 2023-10-26,01:14:14.000,299,11063142,-795,0,1698282853,13014.167233259992,69.08351786999992,54395.03442 2023-10-26,01:14:15.000,299,11063104,-795,0,1698282854,13014.187442189992,69.11171439000464,54395.14621392001 2023-10-26,01:14:16.000,299,11063139,-795,0,1698282855,13014.241332669997,69.12581265000335,54395.18114952 2023-10-26,01:14:17.000,299,11063144,-795,0,1698282856,13014.288486839992,69.09761612999864,54395.16717528001 2023-10-26,01:14:18.000,299,11063104,-795,0,1698282857,13014.227860049992,69.12581265000335,54395.006471520006 2023-10-26,01:14:19.000,299,11063146,-795,0,1698282858,13014.295223150002,69.118763520004,54395.16717528001 2023-10-26,01:14:20.000,299,11063132,-795,0,1698282859,13014.248068979992,69.13991091000207,54395.09730408001 2023-10-26,01:14:21.000,299,11063133,-795,0,1698282860,13014.248068979992,69.12581265000335,54395.09730408001 2023-10-26,01:14:22.000,299,11063136,-795,0,1698282861,13014.221123739997,69.15400917000079,54394.99948440001 2023-10-26,01:14:23.000,299,11063086,-795,0,1698282862,13014.207651119992,69.14696004000143,54395.006471520006 2023-10-26,01:14:24.000,299,11063144,-795,0,1698282863,13014.301959459997,69.20335308000358,54395.14621392001 2023-10-26,01:14:25.000,299,11063115,-795,0,1698282864,13014.268277909992,69.20335308000358,54395.13223968 2023-10-26,01:14:26.000,299,11063156,-795,0,1698282865,13014.275014220002,69.21040221000294,54395.18114952 2023-10-26,01:14:27.000,299,11063156,-795,0,1698282866,13014.275014220002,69.18220568999823,54395.18114952 2023-10-26,01:14:28.000,299,11063162,-795,0,1698282867,13014.234596360002,69.21040221000294,54395.055381360005 2023-10-26,01:14:29.000,299,11063124,-795,0,1698282868,13014.187442189992,69.22450047000166,54394.99948440001 2023-10-26,01:14:30.000,299,11063120,-795,0,1698282869,13014.214387430002,69.23154960000102,54395.09730408001 2023-10-26,01:14:31.000,299,11063149,-795,0,1698282870,13014.173969570002,69.23859873000038,54394.91563896 2023-10-26,01:14:32.000,299,11063141,-795,0,1698282871,13014.227860049992,69.25974611999845,54394.97852304001 2023-10-26,01:14:33.000,299,11063142,-795,0,1698282872,13014.295223150002,69.22450047000166,54395.13223968 2023-10-26,01:14:34.000,299,11063114,-795,0,1698282873,13014.268277909992,69.21040221000294,54395.153201040004 2023-10-26,01:14:35.000,299,11063088,-795,0,1698282874,13014.227860049992,69.2174513400023,54394.90865184001 2023-10-26,01:14:36.000,299,11063150,-795,0,1698282875,13014.140288019997,69.27384438000445,54394.80384504 2023-10-26,01:14:37.000,299,11063112,-795,0,1698282876,13014.187442189992,69.27384438000445,54394.95756168001 2023-10-26,01:14:38.000,299,11063180,-795,0,1698282877,13014.248068979992,69.3161391600006,54395.04839424001 2023-10-26,01:14:39.000,299,11063111,-795,0,1698282878,13014.207651119992,69.30204090000188,54395.02743288001 2023-10-26,01:14:40.000,299,11063143,-795,0,1698282879,13014.194178500002,69.30909003000124,54394.95756168001 2023-10-26,01:14:41.000,299,11063100,-795,0,1698282880,13014.200914809997,69.35843394000403,54395.03442 2023-10-26,01:14:42.000,299,11063128,-795,0,1698282881,13014.147024329992,69.38663046000147,54394.97852304001 2023-10-26,01:14:43.000,299,11063174,-795,0,1698282882,13014.187442189992,69.40777784999955,54394.985510160004 2023-10-26,01:14:44.000,299,11063131,-795,0,1698282883,13014.173969570002,69.39367959000083,54394.9645488 2023-10-26,01:14:45.000,299,11063110,-795,0,1698282884,13014.180705879997,69.40072872000019,54395.07634272001 2023-10-26,01:14:46.000,299,11063111,-795,0,1698282885,13014.066188609992,69.45712176000234,54394.817819280004 2023-10-26,01:14:47.000,299,11063123,-795,0,1698282886,13014.140288019997,69.43597437000426,54394.8946776 2023-10-26,01:14:48.000,299,11063118,-795,0,1698282887,13014.167233259992,69.45007263000298,54395.055381360005 2023-10-26,01:14:49.000,299,11063127,-795,0,1698282888,13014.234596360002,69.4289252400049,54395.04140712 2023-10-26,01:14:50.000,299,11063139,-795,0,1698282889,13014.147024329992,69.45712176000234,54395.04839424001 2023-10-26,01:14:51.000,299,11063108,-795,0,1698282890,13014.167233259992,69.47826915000041,54395.03442 2023-10-26,01:14:52.000,299,11063138,-795,0,1698282891,13014.079661229996,69.47122002000106,54394.86672912 2023-10-26,01:14:53.000,299,11063171,-795,0,1698282892,13014.072924920001,69.47826915000041,54394.90166472 2023-10-26,01:14:54.000,299,11063089,-795,0,1698282893,13014.099870159996,69.48531827999977,54394.85974200001 2023-10-26,01:14:55.000,299,11063150,-795,0,1698282894,13014.140288019997,69.52056393000385,54395.07634272001 2023-10-26,01:14:56.000,299,11063128,-795,0,1698282895,13014.126815399992,69.48531827999977,54395.02743288001 2023-10-26,01:14:57.000,299,11063110,-795,0,1698282896,13014.113342780001,69.50646566999785,54395.104291200005 2023-10-26,01:14:58.000,299,11063143,-795,0,1698282897,13014.133551710001,69.47122002000106,54395.07634272001 2023-10-26,01:14:59.000,299,11063176,-795,0,1698282898,13014.093133850001,69.51351480000449,54395.01345864 2023-10-26,01:15:00.000,299,11063139,-795,0,1698282899,13014.126815399992,69.4641708900017,54395.01345864 2023-10-26,01:15:01.000,299,11063130,-795,0,1698282900,13014.099870159996,69.49236740999913,54395.01345864 2023-10-26,01:15:02.000,299,11063132,-795,0,1698282901,13014.126815399992,69.50646566999785,54394.936600320005 2023-10-26,01:15:03.000,299,11063149,-795,0,1698282902,13014.093133850001,69.48531827999977,54394.92961320001 2023-10-26,01:15:04.000,299,11063125,-795,0,1698282903,13014.160496949997,69.49941653999849,54395.04839424001 2023-10-26,01:15:05.000,299,11063158,-795,0,1698282904,13014.214387430002,69.53466219000256,54395.055381360005 2023-10-26,01:15:06.000,299,11063179,-795,0,1698282905,13014.160496949997,69.49941653999849,54395.0693556 2023-10-26,01:15:07.000,299,11063057,-795,0,1698282906,13014.039243369996,69.51351480000449,54394.92262608 2023-10-26,01:15:08.000,299,11063039,-795,0,1698282907,13014.106606469992,69.51351480000449,54394.97852304001 2023-10-26,01:15:09.000,299,11063135,-795,0,1698282908,13014.140288019997,69.56990783999936,54395.02743288001 2023-10-26,01:15:10.000,299,11063168,-795,0,1698282909,13014.180705879997,69.54876045000128,54394.985510160004 2023-10-26,01:15:11.000,299,11063160,-795,0,1698282910,13014.072924920001,69.57695696999872,54394.91563896 2023-10-26,01:15:12.000,299,11063157,-795,0,1698282911,13014.153760640002,69.58400609999808,54394.97153592 2023-10-26,01:15:13.000,299,11063127,-795,0,1698282912,13014.153760640002,69.54876045000128,54395.06236848 2023-10-26,01:15:14.000,299,11063142,-795,0,1698282913,13014.200914809997,69.53466219000256,54395.12525256001 2023-10-26,01:15:15.000,299,11063104,-795,0,1698282914,13014.173969570002,69.57695696999872,54395.055381360005 2023-10-26,01:15:16.000,299,11063129,-795,0,1698282915,13014.147024329992,69.58400609999808,54394.92262608 2023-10-26,01:15:17.000,299,11063074,-795,0,1698282916,13014.147024329992,69.61925175000215,54394.99249728 2023-10-26,01:15:18.000,299,11063107,-795,0,1698282917,13014.194178500002,69.55580958000064,54395.01345864 2023-10-26,01:15:19.000,299,11063155,-795,0,1698282918,13014.120079089997,69.58400609999808,54394.91563896 2023-10-26,01:15:20.000,299,11063138,-795,0,1698282919,13014.180705879997,69.58400609999808,54394.9645488 2023-10-26,01:15:21.000,299,11063143,-795,0,1698282920,13014.126815399992,69.61925175000215,54394.91563896 2023-10-26,01:15:22.000,299,11063151,-795,0,1698282921,13014.167233259992,69.55580958000064,54394.90166472 2023-10-26,01:15:23.000,299,11063071,-795,0,1698282922,13014.187442189992,69.64039914000023,54394.9645488 2023-10-26,01:15:24.000,299,11063135,-795,0,1698282923,13014.200914809997,69.64039914000023,54394.91563896 2023-10-26,01:15:25.000,299,11063131,-795,0,1698282924,13014.153760640002,69.61925175000215,54394.99249728 2023-10-26,01:15:26.000,299,11063115,-795,0,1698282925,13014.173969570002,69.64039914000023,54394.838780640006 2023-10-26,01:15:27.000,299,11063117,-795,0,1698282926,13014.133551710001,69.6756447900043,54394.85275488 2023-10-26,01:15:28.000,299,11063103,-795,0,1698282927,13014.227860049992,69.65449739999895,54395.006471520006 2023-10-26,01:15:29.000,299,11063108,-795,0,1698282928,13014.227860049992,69.6615465299983,54395.02044576 2023-10-26,01:15:30.000,299,11063115,-795,0,1698282929,13014.234596360002,69.64039914000023,54395.055381360005 2023-10-26,01:15:31.000,299,11063068,-795,0,1698282930,13014.207651119992,69.6615465299983,54394.950574559996 2023-10-26,01:15:32.000,299,11063116,-795,0,1698282931,13014.214387430002,69.61925175000215,54394.9645488 2023-10-26,01:15:33.000,299,11063085,-795,0,1698282932,13014.099870159996,69.6615465299983,54394.782883679996 2023-10-26,01:15:34.000,299,11063154,-795,0,1698282933,13014.147024329992,69.6615465299983,54394.86672912 2023-10-26,01:15:35.000,299,11063103,-795,0,1698282934,13014.133551710001,69.70384131000174,54394.99249728 2023-10-26,01:15:36.000,299,11063121,-795,0,1698282935,13014.194178500002,69.70384131000174,54395.13223968 2023-10-26,01:15:37.000,299,11063136,-795,0,1698282936,13014.120079089997,69.6756447900043,54395.04140712 2023-10-26,01:15:38.000,299,11063178,-795,0,1698282937,13014.160496949997,69.68269392000366,54395.006471520006 2023-10-26,01:15:39.000,299,11063120,-795,0,1698282938,13014.187442189992,69.66859565999766,54395.14621392001 2023-10-26,01:15:40.000,299,11063134,-795,0,1698282939,13014.200914809997,69.68269392000366,54395.11127832 2023-10-26,01:15:41.000,299,11063160,-795,0,1698282940,13014.221123739997,69.69679218000238,54395.104291200005 2023-10-26,01:15:42.000,299,11063142,-795,0,1698282941,13014.214387430002,69.72498869999981,54394.9645488 2023-10-26,01:15:43.000,299,11063145,-795,0,1698282942,13014.180705879997,69.74613608999789,54394.94358744 2023-10-26,01:15:44.000,299,11063136,-795,0,1698282943,13014.241332669997,69.7743326100026,54395.12525256001 2023-10-26,01:15:45.000,299,11063152,-795,0,1698282944,13014.335641010002,69.7743326100026,54395.16018816 2023-10-26,01:15:46.000,299,11063125,-795,0,1698282945,13014.288486839992,69.76023435000388,54395.12525256001 2023-10-26,01:15:47.000,299,11063102,-795,0,1698282946,13014.281750529997,69.8095782599994,54395.11127832 2023-10-26,01:15:48.000,299,11063138,-795,0,1698282947,13014.275014220002,69.8095782599994,54394.936600320005 2023-10-26,01:15:49.000,299,11063097,-795,0,1698282948,13014.227860049992,69.8095782599994,54394.92262608 2023-10-26,01:15:50.000,299,11063108,-795,0,1698282949,13014.234596360002,69.8095782599994,54394.85275488 2023-10-26,01:15:51.000,299,11063109,-795,0,1698282950,13014.241332669997,69.75318522000453,54394.85974200001 2023-10-26,01:15:52.000,299,11063186,-795,0,1698282951,13014.308695769992,69.7743326100026,54394.87371624 2023-10-26,01:15:53.000,299,11063129,-795,0,1698282952,13014.369322559993,69.78138174000196,54395.02743288001 2023-10-26,01:15:54.000,299,11063107,-795,0,1698282953,13014.389531489993,69.84482391000347,54395.118265439996 2023-10-26,01:15:55.000,299,11063116,-795,0,1698282954,13014.349113629993,69.85187304000283,54395.16018816 2023-10-26,01:15:56.000,299,11063144,-795,0,1698282955,13014.275014220002,69.85187304000283,54394.9645488 2023-10-26,01:15:57.000,299,11063108,-795,0,1698282956,13014.342377319997,69.82367651999812,54395.055381360005 2023-10-26,01:15:58.000,299,11063162,-795,0,1698282957,13014.349113629993,69.84482391000347,54395.12525256001 2023-10-26,01:15:59.000,299,11063092,-795,0,1698282958,13014.322168389997,69.9082660799977,54395.13223968 2023-10-26,01:16:00.000,299,11063081,-795,0,1698282959,13014.301959459997,69.89416781999898,54395.16018816 2023-10-26,01:16:01.000,299,11063101,-795,0,1698282960,13014.275014220002,69.86597130000155,54395.104291200005 2023-10-26,01:16:02.000,299,11063083,-795,0,1698282961,13014.254805290002,69.89416781999898,54395.06236848 2023-10-26,01:16:03.000,299,11063135,-795,0,1698282962,13014.349113629993,69.88006956000027,54395.104291200005 2023-10-26,01:16:04.000,299,11063171,-795,0,1698282963,13014.275014220002,69.9223643400037,54395.118265439996 2023-10-26,01:16:05.000,299,11063138,-795,0,1698282964,13014.288486839992,69.90121694999834,54395.08332984 2023-10-26,01:16:06.000,299,11063106,-755,0,1698282965,13014.248068979992,69.89416781999898,54395.055381360005 2023-10-26,01:16:07.000,299,11063147,-795,0,1698282966,13014.254805290002,69.88711868999962,54395.02743288001 2023-10-26,01:16:08.000,299,11063160,-795,0,1698282967,13014.268277909992,69.88006956000027,54395.104291200005 2023-10-26,01:16:09.000,299,11063189,-795,0,1698282968,13014.322168389997,69.85892217000219,54395.21608512001 2023-10-26,01:16:10.000,299,11063158,-795,0,1698282969,13014.342377319997,69.84482391000347,54395.23704648 2023-10-26,01:16:11.000,299,11063107,-795,0,1698282970,13014.322168389997,69.85187304000283,54395.223072240005 2023-10-26,01:16:12.000,299,11063119,-795,0,1698282971,13014.241332669997,69.88711868999962,54395.01345864 2023-10-26,01:16:13.000,299,11063161,-795,0,1698282972,13014.308695769992,69.88711868999962,54395.09031696 2023-10-26,01:16:14.000,299,11063158,-795,0,1698282973,13014.308695769992,69.9082660799977,54395.104291200005 2023-10-26,01:16:15.000,299,11063103,-795,0,1698282974,13014.328904699993,69.9082660799977,54395.23704648 2023-10-26,01:16:16.000,299,11063112,-795,0,1698282975,13014.234596360002,69.95056086000113,54395.18114952 2023-10-26,01:16:17.000,299,11063098,-795,0,1698282976,13014.248068979992,69.91531521000434,54395.271982080005 2023-10-26,01:16:18.000,299,11063105,-795,0,1698282977,13014.288486839992,69.9082660799977,54395.40473736 2023-10-26,01:16:19.000,299,11063155,-795,0,1698282978,13014.281750529997,69.88711868999962,54395.36980176 2023-10-26,01:16:20.000,299,11063176,-795,0,1698282979,13014.275014220002,69.93646260000241,54395.36281464001 2023-10-26,01:16:21.000,299,11063127,-795,0,1698282980,13014.227860049992,69.95760999000049,54395.2789692 2023-10-26,01:16:22.000,299,11063188,-795,0,1698282981,13014.187442189992,69.93646260000241,54395.18114952 2023-10-26,01:16:23.000,299,11063150,-795,0,1698282982,13014.200914809997,69.98580650999793,54395.271982080005 2023-10-26,01:16:24.000,299,11063137,-795,0,1698282983,13014.207651119992,69.97170824999921,54395.3488404 2023-10-26,01:16:25.000,299,11063145,-795,0,1698282984,13014.234596360002,69.95056086000113,54395.3488404 2023-10-26,01:16:26.000,299,11063130,-795,0,1698282985,13014.194178500002,69.95056086000113,54395.38377600001 2023-10-26,01:16:27.000,299,11063139,-795,0,1698282986,13014.153760640002,69.94351173000177,54395.36980176 2023-10-26,01:16:28.000,299,11063128,-795,0,1698282987,13014.059452299996,69.95760999000049,54395.23704648 2023-10-26,01:16:29.000,299,11063079,-795,0,1698282988,13014.066188609992,69.96465911999985,54395.271982080005 2023-10-26,01:16:30.000,299,11063178,-795,0,1698282989,13014.059452299996,69.99285564000456,54395.31390480001 2023-10-26,01:16:31.000,299,11063120,-795,0,1698282990,13014.005561819991,69.95760999000049,54395.223072240005 2023-10-26,01:16:32.000,299,11063156,-795,0,1698282991,13013.958407649996,69.99990477000392,54395.25800784 2023-10-26,01:16:33.000,299,11063161,-795,0,1698282992,13014.072924920001,70.01400303000264,54395.4187116 2023-10-26,01:16:34.000,299,11063165,-795,0,1698282993,13014.025770749991,70.04219955000008,54395.47460856 2023-10-26,01:16:35.000,299,11063187,-795,0,1698282994,13013.998825509996,70.04219955000008,54395.38377600001 2023-10-26,01:16:36.000,299,11063184,-795,0,1698282995,13013.924726099991,70.04219955000008,54395.25800784 2023-10-26,01:16:37.000,299,11063135,-795,0,1698282996,13013.91125348,70.04924867999944,54395.32787904 2023-10-26,01:16:38.000,299,11063124,-795,0,1698282997,13013.816945139995,70.0562978099988,54395.1392268 2023-10-26,01:16:39.000,299,11063137,-795,0,1698282998,13013.84389037999,70.09154346000287,54395.41172448001 2023-10-26,01:16:40.000,299,11063179,-795,0,1698282999,13013.84389037999,70.13383823999902,54395.453647199996 2023-10-26,01:16:41.000,299,11063156,-795,0,1698283000,13013.816945139995,70.11269085000094,54395.341853280006 2023-10-26,01:16:42.000,299,11063137,-795,0,1698283001,13013.80347251999,70.08449433000351,54395.40473736 2023-10-26,01:16:43.000,299,11063141,-795,0,1698283002,13013.736109419995,70.13383823999902,54395.21608512001 2023-10-26,01:16:44.000,299,11063130,-795,0,1698283003,13013.736109419995,70.14793649999774,54395.285956319996 2023-10-26,01:16:45.000,299,11063146,-795,0,1698283004,13013.74284572999,70.17613302000245,54395.390763120005 2023-10-26,01:16:46.000,299,11063161,-795,0,1698283005,13013.70916418,70.14088736999838,54395.33486616001 2023-10-26,01:16:47.000,299,11063107,-795,0,1698283006,13013.655273699995,70.15498563000438,54395.26499496001 2023-10-26,01:16:48.000,299,11063111,-795,0,1698283007,13013.594646909994,70.14793649999774,54395.29993056 2023-10-26,01:16:49.000,299,11063126,-795,0,1698283008,13013.695691559995,70.21137866999925,54395.40473736 2023-10-26,01:16:50.000,299,11063144,-795,0,1698283009,13013.64853739,70.24662432000332,54395.42569872 2023-10-26,01:16:51.000,299,11063108,-795,0,1698283010,13013.62832846,70.28891909999948,54395.271982080005 2023-10-26,01:16:52.000,299,11063131,-795,0,1698283011,13013.56096535999,70.31711562000419,54395.25800784 2023-10-26,01:16:53.000,299,11063143,-795,0,1698283012,13013.58117428999,70.29596822999883,54395.26499496001 2023-10-26,01:16:54.000,299,11063117,-795,0,1698283013,13013.614855839995,70.31711562000419,54395.39775024 2023-10-26,01:16:55.000,299,11063139,-795,0,1698283014,13013.62832846,70.3030173599982,54395.32787904 2023-10-26,01:16:56.000,299,11063143,-795,0,1698283015,13013.56770167,70.3030173599982,54395.26499496001 2023-10-26,01:16:57.000,299,11063120,-795,0,1698283016,13013.574437979994,70.3030173599982,54395.2789692 2023-10-26,01:16:58.000,299,11063166,-795,0,1698283017,13013.64853739,70.32416475000355,54395.509544160006 2023-10-26,01:16:59.000,299,11063137,-795,0,1698283018,13013.62159214999,70.3030173599982,54395.46762144 2023-10-26,01:17:00.000,299,11063163,-795,0,1698283019,13013.594646909994,70.28186997000012,54395.439672960005 2023-10-26,01:17:01.000,299,11063158,-795,0,1698283020,13013.554229049994,70.28186997000012,54395.30691768 2023-10-26,01:17:02.000,299,11063162,-795,0,1698283021,13013.56096535999,70.28891909999948,54395.31390480001 2023-10-26,01:17:03.000,299,11063183,-795,0,1698283022,13013.513811189994,70.28891909999948,54395.30691768 2023-10-26,01:17:04.000,299,11063142,-795,0,1698283023,13013.5879106,70.25367345000268,54395.46063432001 2023-10-26,01:17:05.000,299,11063141,-795,0,1698283024,13013.554229049994,70.21842779999861,54395.46063432001 2023-10-26,01:17:06.000,299,11063167,-795,0,1698283025,13013.554229049994,70.2325260600046,54395.49556992 2023-10-26,01:17:07.000,299,11063133,-795,0,1698283026,13013.493602259994,70.19728041000053,54395.25102072 2023-10-26,01:17:08.000,299,11063122,-795,0,1698283027,13013.513811189994,70.22547692999797,54395.320891920004 2023-10-26,01:17:09.000,299,11063094,-795,0,1698283028,13013.379084989989,70.22547692999797,54395.33486616001 2023-10-26,01:17:10.000,299,11063174,-795,0,1698283029,13013.399293919989,70.22547692999797,54395.37678888 2023-10-26,01:17:11.000,299,11063123,-795,0,1698283030,13013.392557609994,70.21137866999925,54395.36281464001 2023-10-26,01:17:12.000,299,11063123,-795,0,1698283031,13013.365612369998,70.18318215000181,54395.41172448001 2023-10-26,01:17:13.000,299,11063159,-795,0,1698283032,13013.45992070999,70.19023128000117,54395.5235184 2023-10-26,01:17:14.000,299,11063143,-795,0,1698283033,13013.399293919989,70.21137866999925,54395.55146688001 2023-10-26,01:17:15.000,299,11063122,-795,0,1698283034,13013.399293919989,70.21842779999861,54395.48159568001 2023-10-26,01:17:16.000,299,11063139,-795,0,1698283035,13013.352139749994,70.19728041000053,54395.320891920004 2023-10-26,01:17:17.000,299,11063111,-795,0,1698283036,13013.358876059989,70.22547692999797,54395.3488404 2023-10-26,01:17:18.000,299,11063170,-795,0,1698283037,13013.406030229999,70.22547692999797,54395.53749264 2023-10-26,01:17:19.000,299,11063145,-795,0,1698283038,13013.365612369998,70.22547692999797,54395.46762144 2023-10-26,01:17:20.000,299,11063180,-795,0,1698283039,13013.412766539994,70.22547692999797,54395.63531232 2023-10-26,01:17:21.000,299,11063140,-795,0,1698283040,13013.331930819993,70.23957519000396,54395.390763120005 2023-10-26,01:17:22.000,299,11063109,-795,0,1698283041,13013.331930819993,70.22547692999797,54395.341853280006 2023-10-26,01:17:23.000,299,11063099,-795,0,1698283042,13013.399293919989,70.22547692999797,54395.41172448001 2023-10-26,01:17:24.000,299,11063153,-795,0,1698283043,13013.385821299998,70.21137866999925,54395.46762144 2023-10-26,01:17:25.000,299,11063135,-795,0,1698283044,13013.352139749994,70.21842779999861,54395.46762144 2023-10-26,01:17:26.000,299,11063145,-795,0,1698283045,13013.304985579998,70.21842779999861,54395.33486616001 2023-10-26,01:17:27.000,299,11063147,-795,0,1698283046,13013.304985579998,70.21137866999925,54395.30691768 2023-10-26,01:17:28.000,299,11063195,-795,0,1698283047,13013.365612369998,70.21137866999925,54395.48159568001 2023-10-26,01:17:29.000,299,11063120,-795,0,1698283048,13013.385821299998,70.1690838900031,54395.46762144 2023-10-26,01:17:30.000,299,11063141,-795,0,1698283049,13013.379084989989,70.21137866999925,54395.53050552001 2023-10-26,01:17:31.000,299,11063061,-795,0,1698283050,13013.345403439998,70.22547692999797,54395.47460856 2023-10-26,01:17:32.000,299,11063171,-795,0,1698283051,13013.345403439998,70.1690838900031,54395.40473736 2023-10-26,01:17:33.000,299,11063142,-795,0,1698283052,13013.298249269988,70.17613302000245,54395.36980176 2023-10-26,01:17:34.000,299,11063126,-795,0,1698283053,13013.352139749994,70.19023128000117,54395.558454000005 2023-10-26,01:17:35.000,299,11063121,-795,0,1698283054,13013.331930819993,70.1690838900031,54395.53050552001 2023-10-26,01:17:36.000,299,11063149,-795,0,1698283055,13013.318458199989,70.16203476000373,54395.439672960005 2023-10-26,01:17:37.000,299,11063140,-795,0,1698283056,13013.311721889993,70.1690838900031,54395.49556992 2023-10-26,01:17:38.000,299,11063130,-795,0,1698283057,13013.338667129989,70.17613302000245,54395.44666008 2023-10-26,01:17:39.000,299,11063116,-795,0,1698283058,13013.224149859998,70.18318215000181,54395.36281464001 2023-10-26,01:17:40.000,299,11063137,-795,0,1698283059,13013.338667129989,70.14793649999774,54395.57941536001 2023-10-26,01:17:41.000,299,11063139,-795,0,1698283060,13013.385821299998,70.13383823999902,54395.61435096 2023-10-26,01:17:42.000,299,11063113,-795,0,1698283061,13013.338667129989,70.14088736999838,54395.46762144 2023-10-26,01:17:43.000,299,11063130,-795,0,1698283062,13013.352139749994,70.12678910999966,54395.488582800004 2023-10-26,01:17:44.000,299,11063149,-795,0,1698283063,13013.358876059989,70.13383823999902,54395.509544160006 2023-10-26,01:17:45.000,299,11063163,-795,0,1698283064,13013.406030229999,70.13383823999902,54395.57941536001 2023-10-26,01:17:46.000,299,11063138,-795,0,1698283065,13013.432975469994,70.14088736999838,54395.621338079996 2023-10-26,01:17:47.000,299,11063104,-795,0,1698283066,13013.352139749994,70.14088736999838,54395.46063432001 2023-10-26,01:17:48.000,299,11063107,-795,0,1698283067,13013.345403439998,70.12678910999966,54395.488582800004 2023-10-26,01:17:49.000,299,11063133,-795,0,1698283068,13013.318458199989,70.16203476000373,54395.509544160006 2023-10-26,01:17:50.000,299,11063151,-795,0,1698283069,13013.345403439998,70.12678910999966,54395.53749264 2023-10-26,01:17:51.000,299,11063174,-795,0,1698283070,13013.251095099993,70.12678910999966,54395.36980176 2023-10-26,01:17:52.000,299,11063146,-795,0,1698283071,13013.257831409988,70.16203476000373,54395.46762144 2023-10-26,01:17:53.000,299,11063192,-795,0,1698283072,13013.311721889993,70.16203476000373,54395.5933896 2023-10-26,01:17:54.000,299,11063125,-795,0,1698283073,13013.257831409988,70.20432953999989,54395.55146688001 2023-10-26,01:17:55.000,299,11063108,-795,0,1698283074,13013.291512959993,70.22547692999797,54395.56544112 2023-10-26,01:17:56.000,299,11063144,-795,0,1698283075,13013.203940929998,70.20432953999989,54395.38377600001 2023-10-26,01:17:57.000,299,11063113,-795,0,1698283076,13013.163523069998,70.2325260600046,54395.37678888 2023-10-26,01:17:58.000,299,11063131,-795,0,1698283077,13013.143314139998,70.22547692999797,54395.3488404 2023-10-26,01:17:59.000,299,11063178,-795,0,1698283078,13013.176995690003,70.22547692999797,54395.509544160006 2023-10-26,01:18:00.000,299,11063146,-795,0,1698283079,13013.197204620003,70.21137866999925,54395.55146688001 2023-10-26,01:18:01.000,299,11063175,-795,0,1698283080,13013.190468309993,70.24662432000332,54395.54447976 2023-10-26,01:18:02.000,299,11063129,-795,0,1698283081,13013.109632589993,70.2677717100014,54395.36281464001 2023-10-26,01:18:03.000,299,11063116,-795,0,1698283082,13013.089423659992,70.19728041000053,54395.341853280006 2023-10-26,01:18:04.000,299,11063164,-755,0,1698283083,13013.096159970002,70.2677717100014,54395.38377600001 2023-10-26,01:18:05.000,299,11063107,-795,0,1698283084,13013.042269489997,70.25367345000268,54395.25102072 2023-10-26,01:18:06.000,299,11063138,-795,0,1698283085,13013.022060559997,70.28186997000012,54395.23005936 2023-10-26,01:18:07.000,299,11063133,-795,0,1698283086,13013.022060559997,70.24662432000332,54395.18114952 2023-10-26,01:18:08.000,299,11063133,-795,0,1698283087,13013.028796869992,70.2677717100014,54395.209098 2023-10-26,01:18:09.000,299,11063127,-795,0,1698283088,13013.042269489997,70.23957519000396,54395.320891920004 2023-10-26,01:18:10.000,299,11063158,-795,0,1698283089,13013.028796869992,70.23957519000396,54395.3488404 2023-10-26,01:18:11.000,299,11063084,-795,0,1698283090,13013.028796869992,70.19728041000053,54395.26499496001 2023-10-26,01:18:12.000,299,11063141,-795,0,1698283091,13012.954697460002,70.2325260600046,54395.118265439996 2023-10-26,01:18:13.000,299,11063081,-795,0,1698283092,13012.941224839997,70.1690838900031,54395.11127832 2023-10-26,01:18:14.000,299,11063156,-795,0,1698283093,13012.961433769997,70.18318215000181,54395.19512376001 2023-10-26,01:18:15.000,299,11063120,-795,0,1698283094,13012.900806979997,70.20432953999989,54395.08332984 2023-10-26,01:18:16.000,299,11063160,-795,0,1698283095,13012.921015909997,70.24662432000332,54395.118265439996 2023-10-26,01:18:17.000,299,11063139,-795,0,1698283096,13012.947961149992,70.22547692999797,54394.99249728 2023-10-26,01:18:18.000,299,11063159,-795,0,1698283097,13012.900806979997,70.25367345000268,54394.8946776 2023-10-26,01:18:19.000,299,11063121,-795,0,1698283098,13012.846916499991,70.24662432000332,54394.950574559996 2023-10-26,01:18:20.000,299,11063149,-795,0,1698283099,13012.846916499991,70.25367345000268,54394.99948440001 2023-10-26,01:18:21.000,299,11063168,-795,0,1698283100,13012.826707569991,70.18318215000181,54395.04839424001 2023-10-26,01:18:22.000,299,11063127,-795,0,1698283101,13012.77281709,70.19023128000117,54395.006471520006 2023-10-26,01:18:23.000,299,11063127,-795,0,1698283102,13012.826707569991,70.19023128000117,54395.03442 2023-10-26,01:18:24.000,299,11063139,-795,0,1698283103,13012.853652810001,70.23957519000396,54395.20211088 2023-10-26,01:18:25.000,299,11063162,-795,0,1698283104,13012.907543289992,70.21842779999861,54395.23005936 2023-10-26,01:18:26.000,299,11063177,-795,0,1698283105,13012.941224839997,70.21137866999925,54395.21608512001 2023-10-26,01:18:27.000,299,11063109,-795,0,1698283106,13012.853652810001,70.22547692999797,54395.118265439996 2023-10-26,01:18:28.000,299,11063129,-795,0,1698283107,13012.786289709991,70.28891909999948,54395.104291200005 2023-10-26,01:18:29.000,299,11063118,-795,0,1698283108,13012.766080779991,70.32416475000355,54395.055381360005 2023-10-26,01:18:30.000,299,11063152,-795,0,1698283109,13012.853652810001,70.29596822999883,54395.18114952 2023-10-26,01:18:31.000,299,11063170,-795,0,1698283110,13012.75260816,70.31711562000419,54395.03442 2023-10-26,01:18:32.000,299,11063148,-795,0,1698283111,13012.739135539996,70.31006649000483,54395.04839424001 2023-10-26,01:18:33.000,299,11063153,-795,0,1698283112,13012.813234950001,70.29596822999883,54395.174162400006 2023-10-26,01:18:34.000,299,11063140,-795,0,1698283113,13012.793026020001,70.29596822999883,54395.174162400006 2023-10-26,01:18:35.000,299,11063151,-795,0,1698283114,13012.766080779991,70.3030173599982,54395.153201040004 2023-10-26,01:18:36.000,299,11063148,-795,0,1698283115,13012.745871849991,70.28891909999948,54395.11127832 2023-10-26,01:18:37.000,299,11063138,-795,0,1698283116,13012.745871849991,70.3030173599982,54395.118265439996 2023-10-26,01:18:38.000,299,11063162,-795,0,1698283117,13012.678508749996,70.29596822999883,54394.99948440001 2023-10-26,01:18:39.000,299,11063198,-795,0,1698283118,13012.69198137,70.31006649000483,54394.97153592 2023-10-26,01:18:40.000,299,11063163,-795,0,1698283119,13012.638090889996,70.26072258000204,54394.782883679996 2023-10-26,01:18:41.000,299,11063170,-795,0,1698283120,13012.705453989991,70.33826301000227,54395.09730408001 2023-10-26,01:18:42.000,299,11063123,-795,0,1698283121,13012.65156351,70.32416475000355,54395.02044576 2023-10-26,01:18:43.000,299,11063095,-795,0,1698283122,13012.69198137,70.3030173599982,54394.99249728 2023-10-26,01:18:44.000,299,11063126,-795,0,1698283123,13012.638090889996,70.3312138800029,54394.91563896 2023-10-26,01:18:45.000,299,11063156,-795,0,1698283124,13012.64482719999,70.33826301000227,54394.88070336001 2023-10-26,01:18:46.000,299,11063112,-795,0,1698283125,13012.61114565,70.3312138800029,54394.7549352 2023-10-26,01:18:47.000,299,11063126,-795,0,1698283126,13012.60440933999,70.35236127000098,54394.768909440005 2023-10-26,01:18:48.000,299,11063131,-795,0,1698283127,13012.66503612999,70.3312138800029,54394.92961320001 2023-10-26,01:18:49.000,299,11063161,-795,0,1698283128,13012.67177244,70.31711562000419,54394.94358744 2023-10-26,01:18:50.000,299,11063123,-795,0,1698283129,13012.658299819996,70.3664595299997,54394.90865184001 2023-10-26,01:18:51.000,299,11063122,-795,0,1698283130,13012.617881959995,70.3664595299997,54394.8946776 2023-10-26,01:18:52.000,299,11063104,-795,0,1698283131,13012.57072779,70.37350865999906,54394.77589656 2023-10-26,01:18:53.000,299,11063102,-795,0,1698283132,13012.56399147999,70.33826301000227,54394.79685792 2023-10-26,01:18:54.000,299,11063103,-795,0,1698283133,13012.537046239995,70.34531214000162,54394.66410264001 2023-10-26,01:18:55.000,299,11063135,-795,0,1698283134,13012.56399147999,70.39465605000441,54394.87371624 2023-10-26,01:18:56.000,299,11063154,-795,0,1698283135,13012.59093672,70.37350865999906,54394.90166472 2023-10-26,01:18:57.000,299,11063140,-795,0,1698283136,13012.56399147999,70.37350865999906,54394.80384504 2023-10-26,01:18:58.000,299,11063134,-795,0,1698283137,13012.537046239995,70.38055778999842,54394.782883679996 2023-10-26,01:18:59.000,299,11063072,-795,0,1698283138,13012.57072779,70.38055778999842,54394.817819280004 2023-10-26,01:19:00.000,299,11063155,-795,0,1698283139,13012.61114565,70.42285257000185,54394.78987080001 2023-10-26,01:19:01.000,299,11063158,-795,0,1698283140,13012.62461826999,70.42285257000185,54394.887690480005 2023-10-26,01:19:02.000,299,11063138,-795,0,1698283141,13012.617881959995,70.465147349998,54394.81083216001 2023-10-26,01:19:03.000,299,11063140,-795,0,1698283142,13012.60440933999,70.42990170000121,54394.80384504 2023-10-26,01:19:04.000,299,11063170,-795,0,1698283143,13012.65156351,70.47219648000464,54394.8946776 2023-10-26,01:19:05.000,299,11063133,-795,0,1698283144,13012.68524505999,70.50039300000208,54394.94358744 2023-10-26,01:19:06.000,299,11063121,-795,0,1698283145,13012.705453989991,70.50039300000208,54394.950574559996 2023-10-26,01:19:07.000,299,11063055,-795,0,1698283146,13012.638090889996,70.54973691000487,54394.81083216001 2023-10-26,01:19:08.000,299,11063092,-715,0,1698283147,13012.68524505999,70.52154039000015,54394.88070336001 2023-10-26,01:19:09.000,299,11063159,-795,0,1698283148,13012.67177244,70.6131790799991,54394.86672912 2023-10-26,01:19:10.000,299,11063162,-795,0,1698283149,13012.73239923,70.56383517000359,54394.86672912 2023-10-26,01:19:11.000,299,11063091,-795,0,1698283150,13012.59093672,70.60612994999974,54394.62916704 2023-10-26,01:19:12.000,299,11063138,-795,0,1698283151,13012.7121903,70.5779334300023,54394.81083216001 2023-10-26,01:19:13.000,299,11063179,-795,0,1698283152,13012.739135539996,70.62022820999846,54394.936600320005 2023-10-26,01:19:14.000,299,11063115,-795,0,1698283153,13012.73239923,70.59908082000038,54394.92961320001 2023-10-26,01:19:15.000,299,11063104,-795,0,1698283154,13012.705453989991,70.68367037999997,54394.887690480005 2023-10-26,01:19:16.000,299,11063151,-795,0,1698283155,13012.678508749996,70.65547386000253,54394.768909440005 2023-10-26,01:19:17.000,299,11063136,-795,0,1698283156,13012.698717679996,70.7259651600034,54394.817819280004 2023-10-26,01:19:18.000,299,11063164,-795,0,1698283157,13012.75260816,70.66252299000189,54394.86672912 2023-10-26,01:19:19.000,299,11063156,-795,0,1698283158,13012.698717679996,70.7259651600034,54394.88070336001 2023-10-26,01:19:20.000,299,11063156,-795,0,1698283159,13012.745871849991,70.76825993999955,54394.9645488 2023-10-26,01:19:21.000,299,11063135,-795,0,1698283160,13012.698717679996,70.7612108100002,54394.85974200001 2023-10-26,01:19:22.000,299,11063129,-795,0,1698283161,13012.69198137,70.81055472000298,54394.86672912 2023-10-26,01:19:23.000,299,11063083,-795,0,1698283162,13012.69198137,70.8246529800017,54394.92262608 2023-10-26,01:19:24.000,299,11063147,-795,0,1698283163,13012.725662919991,70.7894073300049,54394.8248064 2023-10-26,01:19:25.000,299,11062962,-795,0,1698283164,13012.63135458,70.84580036999978,54394.48942464 2023-10-26,01:19:26.000,299,11063174,-795,0,1698283165,13012.718926609996,70.86694775999786,54394.768909440005 2023-10-26,01:19:27.000,299,11063122,-795,0,1698283166,13012.698717679996,70.85284949999914,54394.83179352001 2023-10-26,01:19:28.000,299,11063196,-795,0,1698283167,13012.725662919991,70.84580036999978,54394.719999600005 2023-10-26,01:19:29.000,299,11063133,-795,0,1698283168,13012.718926609996,70.88809515000321,54394.69903824 2023-10-26,01:19:30.000,299,11063146,-795,0,1698283169,13012.819971259996,70.8598986299985,54394.88070336001 2023-10-26,01:19:31.000,299,11063138,-795,0,1698283170,13012.77281709,70.9233408,54394.81083216001 2023-10-26,01:19:32.000,299,11063159,-795,0,1698283171,13012.77281709,70.90219341000193,54394.782883679996 2023-10-26,01:19:33.000,299,11063125,-795,0,1698283172,13012.759344469996,70.94448818999808,54394.7549352 2023-10-26,01:19:34.000,299,11063135,-795,0,1698283173,13012.799762329996,70.94448818999808,54394.67807688 2023-10-26,01:19:35.000,299,11063168,-795,0,1698283174,13012.853652810001,70.98678297000151,54394.83179352001 2023-10-26,01:19:36.000,299,11063133,-795,0,1698283175,13012.873861740001,71.00793035999959,54394.838780640006 2023-10-26,01:19:37.000,299,11063175,-795,0,1698283176,13012.873861740001,71.00793035999959,54394.92262608 2023-10-26,01:19:38.000,299,11063147,-795,0,1698283177,13012.873861740001,71.02202861999831,54394.838780640006 2023-10-26,01:19:39.000,299,11063150,-795,0,1698283178,13012.833443880001,71.06432340000174,54394.74794808 2023-10-26,01:19:40.000,299,11063119,-795,0,1698283179,13012.900806979997,71.0713725300011,54394.81083216001 2023-10-26,01:19:41.000,299,11063146,-795,0,1698283180,13012.833443880001,70.97973384000215,54394.46846328 2023-10-26,01:19:42.000,299,11063136,-795,0,1698283181,13012.900806979997,71.12776557000325,54394.817819280004 2023-10-26,01:19:43.000,299,11063174,-795,0,1698283182,13012.941224839997,71.05727427000238,54394.84576776 2023-10-26,01:19:44.000,299,11063159,-795,0,1698283183,13013.055742110002,71.08547078999982,54394.950574559996 2023-10-26,01:19:45.000,299,11063162,-795,0,1698283184,13013.035533180002,71.12071644000389,54394.936600320005 2023-10-26,01:19:46.000,299,11063142,-795,0,1698283185,13013.075951040002,71.1700603499994,54394.936600320005 2023-10-26,01:19:47.000,299,11063124,-795,0,1698283186,13013.015324250002,71.18415860999812,54394.76192232001 2023-10-26,01:19:48.000,299,11063140,-795,0,1698283187,13013.089423659992,71.16301122000004,54394.80384504 2023-10-26,01:19:49.000,299,11063153,-795,0,1698283188,13013.096159970002,71.1700603499994,54394.84576776 2023-10-26,01:19:50.000,299,11063156,-795,0,1698283189,13013.049005799992,71.19120774000476,54394.7549352 2023-10-26,01:19:51.000,299,11063129,-795,0,1698283190,13013.062478419997,71.19120774000476,54394.782883679996 2023-10-26,01:19:52.000,299,11063172,-795,0,1698283191,13013.028796869992,71.19120774000476,54394.65711552 2023-10-26,01:19:53.000,299,11063156,-795,0,1698283192,13013.116368900002,71.20530600000347,54394.90166472 2023-10-26,01:19:54.000,299,11063163,-795,0,1698283193,13013.170259379993,71.19825687000412,54394.87371624 2023-10-26,01:19:55.000,299,11063142,-795,0,1698283194,13013.123105209997,71.22645339000155,54394.85974200001 2023-10-26,01:19:56.000,299,11063137,-795,0,1698283195,13013.123105209997,71.24760077999963,54394.72698672 2023-10-26,01:19:57.000,299,11063148,-795,0,1698283196,13013.055742110002,71.24760077999963,54394.66410264001 2023-10-26,01:19:58.000,299,11063138,-795,0,1698283197,13013.069214729992,71.2687481699977,54394.65711552 2023-10-26,01:19:59.000,299,11063165,-795,0,1698283198,13013.069214729992,71.2687481699977,54394.80384504 2023-10-26,01:20:00.000,299,11063132,-795,0,1698283199,13013.116368900002,71.31104295000114,54394.85974200001 2023-10-26,01:20:01.000,299,11063160,-795,0,1698283200,13013.096159970002,71.31104295000114,54394.782883679996 2023-10-26,01:20:02.000,299,11063174,-795,0,1698283201,13013.102896279997,71.3180920800005,54394.69205112001 2023-10-26,01:20:03.000,299,11063145,-795,0,1698283202,13013.143314139998,71.3180920800005,54394.8248064 2023-10-26,01:20:04.000,299,11063108,-795,0,1698283203,13013.096159970002,71.33923946999857,54394.7549352 2023-10-26,01:20:05.000,299,11063148,-795,0,1698283204,13013.116368900002,71.35333773000457,54394.69205112001 2023-10-26,01:20:06.000,299,11063141,-795,0,1698283205,13013.089423659992,71.36743599000329,54394.51737312 2023-10-26,01:20:07.000,299,11063117,-795,0,1698283206,13013.089423659992,71.37448512000265,54394.54532160001 2023-10-26,01:20:08.000,299,11063129,-795,0,1698283207,13013.156786760002,71.40973076999944,54394.70602536 2023-10-26,01:20:09.000,299,11063158,-795,0,1698283208,13013.183731999998,71.38858338000136,54394.685064 2023-10-26,01:20:10.000,299,11063129,-795,0,1698283209,13013.197204620003,71.39563251000072,54394.650128400004 2023-10-26,01:20:11.000,299,11063106,-795,0,1698283210,13013.176995690003,71.381534250002,54394.671089760006 2023-10-26,01:20:12.000,299,11063152,-795,0,1698283211,13013.170259379993,71.381534250002,54394.48942464 2023-10-26,01:20:13.000,299,11063108,-795,0,1698283212,13013.176995690003,71.40268164000008,54394.42654056001 2023-10-26,01:20:14.000,299,11063165,-795,0,1698283213,13013.230886169993,71.36038686000393,54394.47545040001 2023-10-26,01:20:15.000,299,11063110,-795,0,1698283214,13013.298249269988,71.38858338000136,54394.64314128001 2023-10-26,01:20:16.000,299,11063105,-795,0,1698283215,13013.325194509998,71.42382902999816,54394.62916704 2023-10-26,01:20:17.000,299,11063142,-795,0,1698283216,13013.278040339988,71.40268164000008,54394.56628296 2023-10-26,01:20:18.000,299,11063151,-795,0,1698283217,13013.257831409988,71.42382902999816,54394.45448904001 2023-10-26,01:20:19.000,299,11063103,-795,0,1698283218,13013.284776649998,71.38858338000136,54394.42654056001 2023-10-26,01:20:20.000,299,11063164,-795,0,1698283219,13013.338667129989,71.42382902999816,54394.56628296 2023-10-26,01:20:21.000,299,11063127,-795,0,1698283220,13013.406030229999,71.40268164000008,54394.54532160001 2023-10-26,01:20:22.000,299,11063133,-795,0,1698283221,13013.271304029993,71.38858338000136,54394.32173376 2023-10-26,01:20:23.000,299,11063165,-795,0,1698283222,13013.358876059989,71.381534250002,54394.5802572 2023-10-26,01:20:24.000,299,11063154,-795,0,1698283223,13013.45992070999,71.40973076999944,54394.63615416 2023-10-26,01:20:25.000,299,11063168,-795,0,1698283224,13013.446448089999,71.40268164000008,54394.671089760006 2023-10-26,01:20:26.000,299,11063132,-795,0,1698283225,13013.507074879999,71.43792729000415,54394.63615416 2023-10-26,01:20:27.000,299,11063195,-795,0,1698283226,13013.453184399994,71.42382902999816,54394.51737312 2023-10-26,01:20:28.000,299,11063176,-795,0,1698283227,13013.52054749999,71.43792729000415,54394.49641176001 2023-10-26,01:20:29.000,299,11063172,-795,0,1698283228,13013.554229049994,71.40973076999944,54394.5802572 2023-10-26,01:20:30.000,299,11063144,-795,0,1698283229,13013.574437979994,71.45907468000223,54394.5802572 2023-10-26,01:20:31.000,299,11063194,-795,0,1698283230,13013.50033856999,71.4308781600048,54394.46846328 2023-10-26,01:20:32.000,299,11063151,-795,0,1698283231,13013.54075642999,71.45907468000223,54394.482437520004 2023-10-26,01:20:33.000,299,11063150,-795,0,1698283232,13013.62159214999,71.50136945999839,54394.48942464 2023-10-26,01:20:34.000,299,11063163,-795,0,1698283233,13013.675482629995,71.49432032999903,54394.59423144001 2023-10-26,01:20:35.000,299,11063126,-795,0,1698283234,13013.68221893999,71.49432032999903,54394.552308720005 2023-10-26,01:20:36.000,299,11063170,-795,0,1698283235,13013.68221893999,71.55071337000118,54394.54532160001 2023-10-26,01:20:37.000,299,11063202,-795,0,1698283236,13013.70242786999,71.49432032999903,54394.46147616 2023-10-26,01:20:38.000,299,11063144,-795,0,1698283237,13013.72937311,71.51546772000438,54394.482437520004 2023-10-26,01:20:39.000,299,11063178,-795,0,1698283238,13013.81020883,71.52251685000374,54394.552308720005 2023-10-26,01:20:40.000,299,11063196,-795,0,1698283239,13013.816945139995,71.53661511000246,54394.55929584 2023-10-26,01:20:41.000,299,11063177,-795,0,1698283240,13013.76305465999,71.55776250000054,54394.384617840005 2023-10-26,01:20:42.000,299,11063080,-795,0,1698283241,13013.78326358999,71.53661511000246,54394.15404288 2023-10-26,01:20:43.000,299,11063085,-795,0,1698283242,13013.87083562,71.5648116299999,54394.52436024001 2023-10-26,01:20:44.000,299,11063189,-795,0,1698283243,13013.924726099991,71.59300815000461,54394.51737312 2023-10-26,01:20:45.000,299,11063140,-795,0,1698283244,13013.998825509996,71.59300815000461,54394.54532160001 2023-10-26,01:20:46.000,299,11063192,-795,0,1698283245,13013.992089200001,71.60710641000333,54394.51737312 2023-10-26,01:20:47.000,299,11063157,-795,0,1698283246,13013.958407649996,71.57186075999925,54394.35666936001 2023-10-26,01:20:48.000,299,11063095,-795,0,1698283247,13014.019034439996,71.60710641000333,54394.46147616 2023-10-26,01:20:49.000,299,11063158,-795,0,1698283248,13014.113342780001,71.61415554000268,54394.552308720005 2023-10-26,01:20:50.000,299,11063134,-795,0,1698283249,13014.072924920001,71.63530293000076,54394.552308720005 2023-10-26,01:20:51.000,299,11063125,-795,0,1698283250,13014.120079089997,71.60005728000397,54394.503398880006 2023-10-26,01:20:52.000,299,11063158,-795,0,1698283251,13014.099870159996,71.63530293000076,54394.39160496 2023-10-26,01:20:53.000,299,11063111,-795,0,1698283252,13014.147024329992,71.60710641000333,54394.39160496 2023-10-26,01:20:54.000,299,11063128,-795,0,1698283253,13014.173969570002,71.64940118999948,54394.41256632 2023-10-26,01:20:55.000,299,11063173,-795,0,1698283254,13014.207651119992,71.6634994499982,54394.41955344 2023-10-26,01:20:56.000,299,11063173,-795,0,1698283255,13014.194178500002,71.68464684000355,54394.41955344 2023-10-26,01:20:57.000,299,11063156,-795,0,1698283256,13014.241332669997,71.67054858000483,54394.482437520004 2023-10-26,01:20:58.000,299,11063150,-795,0,1698283257,13014.261541599997,71.7269416199997,54394.51737312 2023-10-26,01:20:59.000,299,11063095,-795,0,1698283258,13014.335641010002,71.73399074999907,54394.52436024001 2023-10-26,01:21:00.000,299,11063133,-795,0,1698283259,13014.362586249998,71.74103987999843,54394.51737312 2023-10-26,01:21:01.000,299,11063130,-795,0,1698283260,13014.403004109998,71.75513814000442,54394.510386 2023-10-26,01:21:02.000,299,11063124,-795,0,1698283261,13014.349113629993,71.75513814000442,54394.37763072001 2023-10-26,01:21:03.000,299,11063151,-795,0,1698283262,13014.376058870002,71.79743292000057,54394.39859208 2023-10-26,01:21:04.000,299,11063171,-795,0,1698283263,13014.530993999993,71.74808900999778,54394.66410264001 2023-10-26,01:21:05.000,299,11063159,-795,0,1698283264,13014.524257689998,71.74103987999843,54394.71301248001 2023-10-26,01:21:06.000,299,11063171,-795,0,1698283265,13014.571411859994,71.79743292000057,54394.73397384 2023-10-26,01:21:07.000,299,11063103,-795,0,1698283266,13014.544466619998,71.7762855300025,54394.54532160001 2023-10-26,01:21:08.000,299,11063136,-795,0,1698283267,13014.584884479998,71.79743292000057,54394.58724432 2023-10-26,01:21:09.000,299,11063171,-795,0,1698283268,13014.571411859994,71.79038379000121,54394.615192799996 2023-10-26,01:21:10.000,299,11063165,-795,0,1698283269,13014.658983889989,71.81153117999929,54394.67807688 2023-10-26,01:21:11.000,299,11063180,-795,0,1698283270,13014.67919281999,71.81153117999929,54394.54532160001 2023-10-26,01:21:12.000,299,11063156,-795,0,1698283271,13014.645511269999,71.84677683000336,54394.59423144001 2023-10-26,01:21:13.000,299,11063133,-795,0,1698283272,13014.773501159994,71.88202248000016,54394.74096096001 2023-10-26,01:21:14.000,299,11063157,-795,0,1698283273,13014.773501159994,71.88907160999952,54394.74794808 2023-10-26,01:21:15.000,299,11063143,-795,0,1698283274,13014.78697378,71.88907160999952,54394.74096096001 2023-10-26,01:21:16.000,299,11063136,-795,0,1698283275,13014.76002853999,71.90316986999824,54394.56628296 2023-10-26,01:21:17.000,299,11063158,-795,0,1698283276,13014.746555919999,71.8749733500008,54394.64314128001 2023-10-26,01:21:18.000,299,11063146,-795,0,1698283277,13014.78697378,71.93136639000295,54394.615192799996 2023-10-26,01:21:19.000,299,11063168,-795,0,1698283278,13014.80044639999,71.95251378000103,54394.74794808 2023-10-26,01:21:20.000,299,11063140,-795,0,1698283279,13014.86107318999,71.9736611699991,54394.76192232001 2023-10-26,01:21:21.000,299,11063141,-795,0,1698283280,13014.84086425999,71.95251378000103,54394.72698672 2023-10-26,01:21:22.000,299,11063136,-795,0,1698283281,13014.84086425999,71.98775942999782,54394.71301248001 2023-10-26,01:21:23.000,299,11063098,-795,0,1698283282,13014.94864522,71.95956291000039,54394.768909440005 2023-10-26,01:21:24.000,299,11063148,-795,0,1698283283,13014.94190890999,71.98071029999846,54394.72698672 2023-10-26,01:21:25.000,299,11063151,-795,0,1698283284,13014.92169997999,71.96661203999975,54394.74794808 2023-10-26,01:21:26.000,299,11063203,-795,0,1698283285,13014.935172599995,71.99480856000446,54394.72698672 2023-10-26,01:21:27.000,299,11063150,-795,0,1698283286,13014.854336879995,71.99480856000446,54394.62916704 2023-10-26,01:21:28.000,299,11063156,-795,0,1698283287,13014.955381529995,72.03710334000061,54394.77589656 2023-10-26,01:21:29.000,299,11063104,-795,0,1698283288,13014.955381529995,72.00890682000318,54394.76192232001 2023-10-26,01:21:30.000,299,11063169,-795,0,1698283289,13015.0698988,71.9736611699991,54394.76192232001 2023-10-26,01:21:31.000,299,11063127,-795,0,1698283290,13015.06316248999,72.00890682000318,54394.73397384 2023-10-26,01:21:32.000,299,11063143,-795,0,1698283291,13015.056426179995,72.03005421000125,54394.5802572 2023-10-26,01:21:33.000,299,11063170,-795,0,1698283292,13015.04968987,72.00890682000318,54394.685064 2023-10-26,01:21:34.000,299,11063142,-795,0,1698283293,13015.096844039996,72.00890682000318,54394.72698672 2023-10-26,01:21:35.000,299,11063153,-795,0,1698283294,13015.08337141999,72.07234899000468,54394.69903824 2023-10-26,01:21:36.000,299,11063144,-795,0,1698283295,13015.11031666,72.0864472500034,54394.65711552 2023-10-26,01:21:37.000,299,11063142,-795,0,1698283296,13015.096844039996,72.07939812000404,54394.66410264001 2023-10-26,01:21:38.000,299,11063170,-795,0,1698283297,13015.13052559,72.10054551000212,54394.74096096001 2023-10-26,01:21:39.000,299,11063177,-795,0,1698283298,13015.13052559,72.0864472500034,54394.76192232001 2023-10-26,01:21:40.000,299,11063158,-795,0,1698283299,13015.11031666,72.06529985999805,54394.650128400004 2023-10-26,01:21:41.000,299,11063123,-795,0,1698283300,13015.13052559,72.07939812000404,54394.83179352001 2023-10-26,01:21:42.000,299,11063176,-795,0,1698283301,13015.096844039996,72.10759464000148,54394.60820568 2023-10-26,01:21:43.000,299,11063139,-795,0,1698283302,13015.06316248999,72.09349638000276,54394.34269512 2023-10-26,01:21:44.000,299,11063168,-795,0,1698283303,13015.11031666,72.10054551000212,54394.70602536 2023-10-26,01:21:45.000,299,11063184,-795,0,1698283304,13015.197888689996,72.1216929000002,54394.8248064 2023-10-26,01:21:46.000,299,11063148,-795,0,1698283305,13015.238306549996,72.1216929000002,54394.91563896 2023-10-26,01:21:47.000,299,11063180,-795,0,1698283306,13015.197888689996,72.14284028999828,54394.69903824 2023-10-26,01:21:48.000,299,11063172,-795,0,1698283307,13015.197888689996,72.11464377000084,54394.817819280004 2023-10-26,01:21:49.000,299,11063162,-795,0,1698283308,13015.204624999991,72.12874202999956,54394.81083216001 2023-10-26,01:21:50.000,299,11063225,-795,0,1698283309,13015.265251789991,72.14988942000491,54394.817819280004 2023-10-26,01:21:51.000,299,11063140,-795,0,1698283310,13015.251779170001,72.1216929000002,54394.73397384 2023-10-26,01:21:52.000,299,11063121,-795,0,1698283311,13015.218097619996,72.13579115999892,54394.81083216001 2023-10-26,01:21:53.000,299,11063139,-795,0,1698283312,13015.265251789991,72.1216929000002,54394.85275488 2023-10-26,01:21:54.000,299,11063126,-795,0,1698283313,13015.339351199997,72.12874202999956,54394.9645488 2023-10-26,01:21:55.000,299,11063145,-795,0,1698283314,13015.379769059997,72.10759464000148,54394.97852304001 2023-10-26,01:21:56.000,299,11063135,-795,0,1698283315,13015.339351199997,72.13579115999892,54394.92262608 2023-10-26,01:21:57.000,299,11063150,-795,0,1698283316,13015.332614890001,72.09349638000276,54394.73397384 2023-10-26,01:21:58.000,299,11063188,-795,0,1698283317,13015.332614890001,72.1216929000002,54394.77589656 2023-10-26,01:21:59.000,299,11063149,-795,0,1698283318,13015.373032750002,72.1216929000002,54394.92262608 2023-10-26,01:22:00.000,299,11063134,-795,0,1698283319,13015.426923229992,72.1216929000002,54395.006471520006 2023-10-26,01:22:01.000,299,11063142,-795,0,1698283320,13015.413450610002,72.14988942000491,54394.97852304001 2023-10-26,01:22:02.000,299,11063147,-795,0,1698283321,13015.413450610002,72.1216929000002,54394.92961320001 2023-10-26,01:22:03.000,299,11063147,-795,0,1698283322,13015.447132159992,72.1216929000002,54395.01345864 2023-10-26,01:22:04.000,299,11063159,-795,0,1698283323,13015.487550019992,72.10759464000148,54394.95756168001 2023-10-26,01:22:05.000,299,11063143,-795,0,1698283324,13015.474077400002,72.10054551000212,54394.95756168001 2023-10-26,01:22:06.000,299,11063160,-795,0,1698283325,13015.433659540002,72.11464377000084,54394.85974200001 2023-10-26,01:22:07.000,299,11063203,-795,0,1698283326,13015.433659540002,72.14284028999828,54394.85275488 2023-10-26,01:22:08.000,299,11063119,-795,0,1698283327,13015.480813709997,72.15693855000427,54394.985510160004 2023-10-26,01:22:09.000,299,11063196,-795,0,1698283328,13015.460604779997,72.17103681000299,54394.94358744 2023-10-26,01:22:10.000,299,11063128,-795,0,1698283329,13015.460604779997,72.1216929000002,54394.950574559996 2023-10-26,01:22:11.000,299,11063145,-795,0,1698283330,13015.467341089992,72.10759464000148,54394.97153592 2023-10-26,01:22:12.000,299,11063123,-795,0,1698283331,13015.426923229992,72.0864472500034,54394.85275488 2023-10-26,01:22:13.000,299,11063098,-795,0,1698283332,13015.467341089992,72.07234899000468,54394.87371624 2023-10-26,01:22:14.000,299,11063156,-795,0,1698283333,13015.460604779997,72.05120159999933,54394.81083216001 2023-10-26,01:22:15.000,299,11063162,-795,0,1698283334,13015.474077400002,72.03710334000061,54394.97852304001 2023-10-26,01:22:16.000,299,11063131,-795,0,1698283335,13015.501022639997,72.06529985999805,54394.99249728 2023-10-26,01:22:17.000,299,11063207,-795,0,1698283336,13015.507758949992,72.0230050800019,54394.97153592 2023-10-26,01:22:18.000,299,11063133,-795,0,1698283337,13015.494286330002,72.00890682000318,54394.8946776 2023-10-26,01:22:19.000,299,11063068,-795,0,1698283338,13015.534704190002,72.04415246999997,54394.97153592 2023-10-26,01:22:20.000,299,11063135,-795,0,1698283339,13015.527967879993,72.01595595000254,54394.92262608 2023-10-26,01:22:21.000,299,11063158,-795,0,1698283340,13015.554913120002,71.95956291000039,54394.985510160004 2023-10-26,01:22:22.000,299,11063149,-795,0,1698283341,13015.480813709997,71.9736611699991,54394.90865184001 2023-10-26,01:22:23.000,299,11063165,-795,0,1698283342,13015.507758949992,71.9736611699991,54394.887690480005 2023-10-26,01:22:24.000,299,11063137,-795,0,1698283343,13015.541440499997,72.01595595000254,54395.07634272001 2023-10-26,01:22:25.000,299,11063164,-795,0,1698283344,13015.561649429997,72.0230050800019,54395.07634272001 2023-10-26,01:22:26.000,299,11063139,-795,0,1698283345,13015.561649429997,72.01595595000254,54395.11127832 2023-10-26,01:22:27.000,299,11063128,-795,0,1698283346,13015.534704190002,72.0230050800019,54394.97852304001 2023-10-26,01:22:28.000,299,11063124,-795,0,1698283347,13015.554913120002,72.00890682000318,54395.09031696 2023-10-26,01:22:29.000,299,11063123,-795,0,1698283348,13015.554913120002,72.03005421000125,54395.13223968 2023-10-26,01:22:30.000,299,11063154,-795,0,1698283349,13015.548176809993,72.0230050800019,54395.16018816 2023-10-26,01:22:31.000,299,11063150,-795,0,1698283350,13015.534704190002,72.00185769000382,54395.0693556 2023-10-26,01:22:32.000,299,11063143,-795,0,1698283351,13015.554913120002,72.05825072999869,54395.12525256001 2023-10-26,01:22:33.000,299,11063153,-795,0,1698283352,13015.554913120002,72.05825072999869,54395.18813664 2023-10-26,01:22:34.000,299,11063174,-795,0,1698283353,13015.527967879993,72.05120159999933,54395.13223968 2023-10-26,01:22:35.000,299,11063135,-795,0,1698283354,13015.575122050002,72.03710334000061,54395.20211088 2023-10-26,01:22:36.000,299,11063140,-795,0,1698283355,13015.521231569997,72.03710334000061,54395.055381360005 2023-10-26,01:22:37.000,299,11063155,-795,0,1698283356,13015.548176809993,72.04415246999997,54395.11127832 2023-10-26,01:22:38.000,299,11063136,-795,0,1698283357,13015.588594669993,72.03005421000125,54395.153201040004 2023-10-26,01:22:39.000,299,11063136,-795,0,1698283358,13015.561649429997,72.07234899000468,54395.16018816 2023-10-26,01:22:40.000,299,11063097,-795,0,1698283359,13015.581858359998,72.06529985999805,54395.223072240005 2023-10-26,01:22:41.000,299,11063151,-795,0,1698283360,13015.527967879993,72.07939812000404,54395.07634272001 2023-10-26,01:22:42.000,299,11063170,-795,0,1698283361,13015.541440499997,72.05120159999933,54395.223072240005 2023-10-26,01:22:43.000,299,11063129,-795,0,1698283362,13015.554913120002,72.07234899000468,54395.24403360001 2023-10-26,01:22:44.000,299,11063175,-795,0,1698283363,13015.487550019992,72.03710334000061,54395.04839424001 2023-10-26,01:22:45.000,299,11063228,-795,0,1698283364,13015.447132159992,72.00890682000318,54394.985510160004 2023-10-26,01:22:46.000,299,11063163,-795,0,1698283365,13015.487550019992,72.07234899000468,54395.14621392001 2023-10-26,01:22:47.000,299,11063195,-795,0,1698283366,13015.494286330002,72.04415246999997,54395.18813664 2023-10-26,01:22:48.000,299,11063170,-795,0,1698283367,13015.487550019992,72.05825072999869,54395.12525256001 2023-10-26,01:22:49.000,299,11063152,-795,0,1698283368,13015.534704190002,72.07234899000468,54395.21608512001 2023-10-26,01:22:50.000,299,11063152,-795,0,1698283369,13015.521231569997,72.0864472500034,54395.18114952 2023-10-26,01:22:51.000,299,11063161,-795,0,1698283370,13015.501022639997,72.07939812000404,54395.07634272001 2023-10-26,01:22:52.000,299,11063178,-795,0,1698283371,13015.440395849997,72.10054551000212,54394.90865184001 2023-10-26,01:22:53.000,299,11063141,-795,0,1698283372,13015.487550019992,72.04415246999997,54395.07634272001 2023-10-26,01:22:54.000,299,11063162,-795,0,1698283373,13015.494286330002,72.06529985999805,54395.11127832 2023-10-26,01:22:55.000,299,11063094,-795,0,1698283374,13015.420186919997,72.07939812000404,54395.04839424001 2023-10-26,01:22:56.000,299,11063137,-795,0,1698283375,13015.433659540002,72.0864472500034,54395.09730408001 2023-10-26,01:22:57.000,299,11063134,-795,0,1698283376,13015.453868470002,72.01595595000254,54395.08332984 2023-10-26,01:22:58.000,299,11063150,-795,0,1698283377,13015.426923229992,71.99480856000446,54395.07634272001 2023-10-26,01:22:59.000,299,11063089,-795,0,1698283378,13015.399977989997,72.00890682000318,54395.02044576 2023-10-26,01:23:00.000,299,11063141,-795,0,1698283379,13015.447132159992,71.95956291000039,54395.0693556 2023-10-26,01:23:01.000,299,11063160,-795,0,1698283380,13015.413450610002,71.92431726000359,54395.16018816 2023-10-26,01:23:02.000,299,11063135,-795,0,1698283381,13015.474077400002,71.95956291000039,54395.11127832 2023-10-26,01:23:03.000,299,11063174,-795,0,1698283382,13015.393241680002,71.95956291000039,54394.92961320001 2023-10-26,01:23:04.000,299,11063176,-795,0,1698283383,13015.460604779997,71.93136639000295,54394.9645488 2023-10-26,01:23:05.000,299,11063125,-795,0,1698283384,13015.474077400002,71.90316986999824,54395.12525256001 2023-10-26,01:23:06.000,299,11063162,-795,0,1698283385,13015.426923229992,71.88907160999952,54394.97852304001 2023-10-26,01:23:07.000,299,11063136,-795,0,1698283386,13015.507758949992,71.86792422000144,54395.209098 2023-10-26,01:23:08.000,299,11063070,-795,0,1698283387,13015.501022639997,71.839727700004,54395.118265439996 2023-10-26,01:23:09.000,299,11063149,-795,0,1698283388,13015.447132159992,71.82562943999801,54395.11127832 2023-10-26,01:23:10.000,299,11063124,-795,0,1698283389,13015.474077400002,71.79743292000057,54395.09730408001 2023-10-26,01:23:11.000,299,11063139,-795,0,1698283390,13015.480813709997,71.83267857000465,54395.08332984 2023-10-26,01:23:12.000,299,11063155,-795,0,1698283391,13015.480813709997,71.80448204999993,54395.07634272001 2023-10-26,01:23:13.000,299,11063130,-795,0,1698283392,13015.527967879993,71.80448204999993,54395.21608512001 2023-10-26,01:23:14.000,299,11063183,-795,0,1698283393,13015.527967879993,71.7762855300025,54395.21608512001 2023-10-26,01:23:15.000,299,11063138,-795,0,1698283394,13015.494286330002,71.79038379000121,54395.16018816 2023-10-26,01:23:16.000,299,11063133,-795,0,1698283395,13015.501022639997,71.7762855300025,54395.04839424001 2023-10-26,01:23:17.000,299,11063140,-795,0,1698283396,13015.480813709997,71.80448204999993,54395.03442 2023-10-26,01:23:18.000,299,11063147,-795,0,1698283397,13015.521231569997,71.7762855300025,54395.04839424001 2023-10-26,01:23:19.000,299,11063142,-795,0,1698283398,13015.420186919997,71.79743292000057,54394.91563896 2023-10-26,01:23:20.000,299,11063156,-795,0,1698283399,13015.548176809993,71.7762855300025,54395.19512376001 2023-10-26,01:23:21.000,299,11063178,-795,0,1698283400,13015.440395849997,71.80448204999993,54395.104291200005 2023-10-26,01:23:22.000,299,11063167,-795,0,1698283401,13015.433659540002,71.7762855300025,54395.104291200005 2023-10-26,01:23:23.000,299,11063130,-795,0,1698283402,13015.420186919997,71.81858030999865,54395.14621392001 2023-10-26,01:23:24.000,299,11063169,-795,0,1698283403,13015.386505369992,71.839727700004,54395.11127832 2023-10-26,01:23:25.000,299,11063173,-795,0,1698283404,13015.413450610002,71.81858030999865,54395.104291200005 2023-10-26,01:23:26.000,299,11063178,-795,0,1698283405,13015.393241680002,71.81858030999865,54395.14621392001 2023-10-26,01:23:27.000,299,11063117,-795,0,1698283406,13015.325878579992,71.84677683000336,54395.03442 2023-10-26,01:23:28.000,299,11063173,-795,0,1698283407,13015.278724409996,71.85382596000272,54394.95756168001 2023-10-26,01:23:29.000,299,11063157,-795,0,1698283408,13015.393241680002,71.86792422000144,54395.18813664 2023-10-26,01:23:30.000,299,11063181,-795,0,1698283409,13015.332614890001,71.81858030999865,54394.9645488 2023-10-26,01:23:31.000,299,11063138,-795,0,1698283410,13015.265251789991,71.84677683000336,54394.99948440001 2023-10-26,01:23:32.000,299,11063126,-795,0,1698283411,13015.319142269997,71.82562943999801,54394.97153592 2023-10-26,01:23:33.000,299,11063222,-795,0,1698283412,13015.298933339996,71.81858030999865,54395.03442 2023-10-26,01:23:34.000,299,11063147,-795,0,1698283413,13015.305669649992,71.79743292000057,54394.94358744 2023-10-26,01:23:35.000,299,11063159,-795,0,1698283414,13015.251779170001,71.84677683000336,54394.83179352001 2023-10-26,01:23:36.000,299,11063135,-795,0,1698283415,13015.292197030001,71.81858030999865,54394.92961320001 2023-10-26,01:23:37.000,299,11063165,-795,0,1698283416,13015.352823820002,71.81153117999929,54395.04140712 2023-10-26,01:23:38.000,299,11063162,-795,0,1698283417,13015.366296439992,71.81153117999929,54395.03442 2023-10-26,01:23:39.000,299,11063141,-795,0,1698283418,13015.346087509992,71.81858030999865,54395.02743288001 2023-10-26,01:23:40.000,299,11063145,-795,0,1698283419,13015.332614890001,71.81153117999929,54394.99249728 2023-10-26,01:23:41.000,299,11063122,-795,0,1698283420,13015.339351199997,71.79743292000057,54394.97852304001 2023-10-26,01:23:42.000,299,11063148,-795,0,1698283421,13015.373032750002,71.81153117999929,54395.01345864 2023-10-26,01:23:43.000,299,11063187,-795,0,1698283422,13015.271988100001,71.81153117999929,54394.88070336001 2023-10-26,01:23:44.000,299,11063130,-795,0,1698283423,13015.271988100001,71.79038379000121,54394.94358744 2023-10-26,01:23:45.000,299,11063168,-795,0,1698283424,13015.204624999991,71.839727700004,54394.838780640006 2023-10-26,01:23:46.000,299,11063127,-795,0,1698283425,13015.184416069991,71.839727700004,54394.79685792 2023-10-26,01:23:47.000,299,11063132,-795,0,1698283426,13015.278724409996,71.839727700004,54394.99948440001 2023-10-26,01:23:48.000,299,11063184,-795,0,1698283427,13015.305669649992,71.84677683000336,54395.02044576 2023-10-26,01:23:49.000,299,11063158,-795,0,1698283428,13015.292197030001,71.86087509000208,54395.06236848 2023-10-26,01:23:50.000,299,11063162,-795,0,1698283429,13015.278724409996,71.86792422000144,54395.04140712 2023-10-26,01:23:51.000,299,11063140,-795,0,1698283430,13015.218097619996,71.8749733500008,54394.95756168001 2023-10-26,01:23:52.000,299,11063159,-795,0,1698283431,13015.211361310001,71.89612073999888,54394.92961320001 2023-10-26,01:23:53.000,299,11063181,-795,0,1698283432,13015.251779170001,71.88202248000016,54395.13223968 2023-10-26,01:23:54.000,299,11063156,-795,0,1698283433,13015.251779170001,71.90316986999824,54395.08332984 2023-10-26,01:23:55.000,299,11063147,-795,0,1698283434,13015.184416069991,71.91021900000487,54395.07634272001 2023-10-26,01:23:56.000,299,11063140,-795,0,1698283435,13015.10358034999,71.89612073999888,54394.86672912 2023-10-26,01:23:57.000,299,11063143,-795,0,1698283436,13015.10358034999,71.90316986999824,54394.936600320005 2023-10-26,01:23:58.000,299,11063154,-795,0,1698283437,13015.143998209991,71.92431726000359,54394.99948440001 2023-10-26,01:23:59.000,299,11063166,-795,0,1698283438,13015.10358034999,71.91021900000487,54395.055381360005 2023-10-26,01:24:00.000,299,11063148,-795,0,1698283439,13014.955381529995,71.93841552000231,54394.81083216001 2023-10-26,01:24:01.000,299,11063155,-795,0,1698283440,13015.04295355999,71.91021900000487,54395.16018816 2023-10-26,01:24:02.000,299,11063206,-795,0,1698283441,13015.04295355999,71.92431726000359,54395.104291200005 2023-10-26,01:24:03.000,299,11063132,-795,0,1698283442,13015.04968987,71.91021900000487,54395.12525256001 2023-10-26,01:24:04.000,299,11063170,-795,0,1698283443,13014.995799389995,71.93136639000295,54395.04140712 2023-10-26,01:24:05.000,299,11063139,-795,0,1698283444,13014.94190890999,71.93841552000231,54394.97852304001 2023-10-26,01:24:06.000,299,11063176,-795,0,1698283445,13014.92169997999,71.96661203999975,54394.90166472 2023-10-26,01:24:07.000,299,11063157,-795,0,1698283446,13014.92843629,71.95251378000103,54395.07634272001 2023-10-26,01:24:08.000,299,11063170,-795,0,1698283447,13014.90822736,71.94546465000167,54395.09031696 2023-10-26,01:24:09.000,299,11063144,-795,0,1698283448,13014.8678095,71.91726813000423,54395.08332984 2023-10-26,01:24:10.000,299,11063137,-795,0,1698283449,13014.88128211999,71.94546465000167,54395.13223968 2023-10-26,01:24:11.000,299,11063157,-795,0,1698283450,13014.834127949995,71.95251378000103,54395.055381360005 2023-10-26,01:24:12.000,299,11063103,-795,0,1698283451,13014.733083299994,71.98071029999846,54394.91563896 2023-10-26,01:24:13.000,299,11063178,-795,0,1698283452,13014.632038649994,71.95251378000103,54394.83179352001 2023-10-26,01:24:14.000,299,11063139,-795,0,1698283453,13014.605093409999,71.95251378000103,54394.838780640006 2023-10-26,01:24:15.000,299,11063114,-795,0,1698283454,13014.67919281999,71.92431726000359,54394.95756168001 2023-10-26,01:24:16.000,299,11063152,-795,0,1698283455,13014.652247579994,71.92431726000359,54394.99249728 2023-10-26,01:24:17.000,299,11063130,-795,0,1698283456,13014.652247579994,71.92431726000359,54394.9645488 2023-10-26,01:24:18.000,299,11063119,-795,0,1698283457,13014.618566029989,71.95956291000039,54394.950574559996 2023-10-26,01:24:19.000,299,11063101,-795,0,1698283458,13014.611829719994,71.93841552000231,54394.9645488 2023-10-26,01:24:20.000,299,11063133,-795,0,1698283459,13014.578148169989,71.93841552000231,54394.90865184001 2023-10-26,01:24:21.000,299,11063093,-795,0,1698283460,13014.598357099989,71.91726813000423,54394.97852304001 2023-10-26,01:24:22.000,299,11063122,-795,0,1698283461,13014.537730309989,71.95251378000103,54394.85275488 2023-10-26,01:24:23.000,299,11063127,-795,0,1698283462,13014.578148169989,71.91726813000423,54394.83179352001 2023-10-26,01:24:24.000,299,11063157,-795,0,1698283463,13014.645511269999,71.93136639000295,54394.91563896 2023-10-26,01:24:25.000,299,11063139,-795,0,1698283464,13014.665720199999,71.88202248000016,54394.95756168001 2023-10-26,01:24:26.000,299,11063156,-795,0,1698283465,13014.638774959989,71.91021900000487,54394.92961320001 2023-10-26,01:24:27.000,299,11063151,-795,0,1698283466,13014.578148169989,71.86087509000208,54394.81083216001 2023-10-26,01:24:28.000,299,11063133,-795,0,1698283467,13014.598357099989,71.8749733500008,54394.77589656 2023-10-26,01:24:29.000,299,11063166,-795,0,1698283468,13014.645511269999,71.86792422000144,54394.950574559996 2023-10-26,01:24:30.000,299,11063160,-795,0,1698283469,13014.625302339999,71.88202248000016,54394.90166472 2023-10-26,01:24:31.000,299,11063166,-795,0,1698283470,13014.618566029989,71.86792422000144,54394.81083216001 2023-10-26,01:24:32.000,299,11063153,-795,0,1698283471,13014.632038649994,71.86792422000144,54394.85275488 2023-10-26,01:24:33.000,299,11063188,-795,0,1698283472,13014.712874369994,71.83267857000465,54394.94358744 2023-10-26,01:24:34.000,299,11063149,-795,0,1698283473,13014.71961067999,71.79743292000057,54394.97153592 2023-10-26,01:24:35.000,299,11063138,-795,0,1698283474,13014.685929129999,71.7762855300025,54394.91563896 2023-10-26,01:24:36.000,299,11063184,-795,0,1698283475,13014.632038649994,71.81153117999929,54394.80384504 2023-10-26,01:24:37.000,299,11063166,-795,0,1698283476,13014.632038649994,71.75513814000442,54394.80384504 2023-10-26,01:24:38.000,299,11063140,-795,0,1698283477,13014.672456509994,71.76923640000314,54394.86672912 2023-10-26,01:24:39.000,299,11063148,-795,0,1698283478,13014.598357099989,71.74103987999843,54394.719999600005 2023-10-26,01:24:40.000,299,11063175,-795,0,1698283479,13014.625302339999,71.78333466000186,54394.84576776 2023-10-26,01:24:41.000,299,11063137,-795,0,1698283480,13014.625302339999,71.74808900999778,54394.817819280004 2023-10-26,01:24:42.000,299,11063129,-795,0,1698283481,13014.564675549998,71.7269416199997,54394.65711552 2023-10-26,01:24:43.000,299,11063100,-795,0,1698283482,13014.652247579994,71.61415554000268,54394.719999600005 2023-10-26,01:24:44.000,299,11063156,-795,0,1698283483,13014.71961067999,71.60005728000397,54394.671089760006 2023-10-26,01:24:45.000,299,11063126,-795,0,1698283484,13014.80044639999,71.64235206000012,54394.69205112001 2023-10-26,01:24:46.000,299,11063195,-795,0,1698283485,13014.69940174999,71.71989249000035,54394.58724432 2023-10-26,01:24:47.000,299,11063161,-795,0,1698283486,13014.632038649994,71.75513814000442,54394.482437520004 2023-10-26,01:24:48.000,299,11063150,-795,0,1698283487,13014.712874369994,71.73399074999907,54394.86672912 2023-10-26,01:24:49.000,299,11063148,-795,0,1698283488,13014.746555919999,71.71284336000099,54394.84576776 2023-10-26,01:24:50.000,299,11063168,-795,0,1698283489,13014.726346989999,71.7269416199997,54394.817819280004 2023-10-26,01:24:51.000,299,11063141,-795,0,1698283490,13014.733083299994,71.74103987999843,54394.782883679996 2023-10-26,01:24:52.000,299,11063147,-795,0,1698283491,13014.652247579994,71.73399074999907,54394.650128400004 2023-10-26,01:24:53.000,299,11063130,-795,0,1698283492,13014.652247579994,71.7269416199997,54394.60820568 2023-10-26,01:24:54.000,299,11063145,-795,0,1698283493,13014.685929129999,71.74808900999778,54394.671089760006 2023-10-26,01:24:55.000,299,11063141,-795,0,1698283494,13014.652247579994,71.73399074999907,54394.685064 2023-10-26,01:24:56.000,299,11063124,-795,0,1698283495,13014.632038649994,71.75513814000442,54394.62217992001 2023-10-26,01:24:57.000,299,11063143,-795,0,1698283496,13014.618566029989,71.7762855300025,54394.63615416 2023-10-26,01:24:58.000,299,11063107,-795,0,1698283497,13014.632038649994,71.79038379000121,54394.74794808 2023-10-26,01:24:59.000,299,11063167,-795,0,1698283498,13014.658983889989,71.79743292000057,54394.71301248001 2023-10-26,01:25:00.000,299,11063170,-795,0,1698283499,13014.638774959989,71.81153117999929,54394.65711552 2023-10-26,01:25:01.000,299,11063135,-795,0,1698283500,13014.665720199999,71.82562943999801,54394.62217992001 2023-10-26,01:25:02.000,299,11063130,-795,0,1698283501,13014.618566029989,71.839727700004,54394.54532160001 2023-10-26,01:25:03.000,299,11063121,-795,0,1698283502,13014.611829719994,71.839727700004,54394.52436024001 2023-10-26,01:25:04.000,299,11063139,-795,0,1698283503,13014.645511269999,71.839727700004,54394.69205112001 2023-10-26,01:25:05.000,299,11063118,-795,0,1698283504,13014.685929129999,71.839727700004,54394.66410264001 2023-10-26,01:25:06.000,299,11063165,-795,0,1698283505,13014.692665439994,71.82562943999801,54394.671089760006 2023-10-26,01:25:07.000,299,11063115,-795,0,1698283506,13014.67919281999,71.83267857000465,54394.48942464 2023-10-26,01:25:08.000,299,11063187,-795,0,1698283507,13014.625302339999,71.839727700004,54394.46846328 2023-10-26,01:25:09.000,299,11063082,-795,0,1698283508,13014.685929129999,71.86087509000208,54394.56628296 2023-10-26,01:25:10.000,299,11063172,-795,0,1698283509,13014.746555919999,71.84677683000336,54394.719999600005 2023-10-26,01:25:11.000,299,11063122,-795,0,1698283510,13014.73981960999,71.88907160999952,54394.60820568 2023-10-26,01:25:12.000,299,11063184,-795,0,1698283511,13014.793710089994,71.88202248000016,54394.70602536 2023-10-26,01:25:13.000,299,11063128,-795,0,1698283512,13014.854336879995,71.86087509000208,54394.7549352 2023-10-26,01:25:14.000,299,11063120,-795,0,1698283513,13014.88128211999,71.86087509000208,54394.79685792 2023-10-26,01:25:15.000,299,11063147,-795,0,1698283514,13014.90149104999,71.86087509000208,54394.74096096001 2023-10-26,01:25:16.000,299,11063157,-795,0,1698283515,13014.82739164,71.85382596000272,54394.64314128001 2023-10-26,01:25:17.000,299,11063112,-795,0,1698283516,13014.88128211999,71.88907160999952,54394.650128400004 2023-10-26,01:25:18.000,299,11063143,-795,0,1698283517,13014.92843629,71.88907160999952,54394.74794808 2023-10-26,01:25:19.000,299,11063146,-795,0,1698283518,13014.90822736,71.91021900000487,54394.69205112001 2023-10-26,01:25:20.000,299,11063140,-795,0,1698283519,13014.96885415,71.8749733500008,54394.7549352 2023-10-26,01:25:21.000,299,11063199,-795,0,1698283520,13014.975590459995,71.86087509000208,54394.685064 2023-10-26,01:25:22.000,299,11063156,-795,0,1698283521,13014.90822736,71.86087509000208,54394.685064 2023-10-26,01:25:23.000,299,11063135,-795,0,1698283522,13014.94864522,71.86792422000144,54394.55929584 2023-10-26,01:25:24.000,299,11063140,-795,0,1698283523,13014.955381529995,71.8749733500008,54394.60820568 2023-10-26,01:25:25.000,299,11063133,-795,0,1698283524,13014.96885415,71.88907160999952,54394.69205112001 2023-10-26,01:25:26.000,299,11063137,-795,0,1698283525,13014.98232676999,71.90316986999824,54394.59423144001 2023-10-26,01:25:27.000,299,11063183,-795,0,1698283526,13014.94190890999,71.86087509000208,54394.447501919996 2023-10-26,01:25:28.000,299,11063157,-795,0,1698283527,13015.076635109996,71.85382596000272,54394.71301248001 2023-10-26,01:25:29.000,299,11063154,-795,0,1698283528,13015.117052969996,71.93841552000231,54394.719999600005 2023-10-26,01:25:30.000,299,11063161,-795,0,1698283529,13015.13052559,71.95251378000103,54394.768909440005 2023-10-26,01:25:31.000,299,11063109,-795,0,1698283530,13015.12378927999,71.94546465000167,54394.66410264001 2023-10-26,01:25:32.000,299,11063163,-795,0,1698283531,13015.08337141999,71.9736611699991,54394.54532160001 2023-10-26,01:25:33.000,299,11063110,-795,0,1698283532,13015.08337141999,72.0230050800019,54394.55929584 2023-10-26,01:25:34.000,299,11063167,-795,0,1698283533,13015.13052559,72.03005421000125,54394.58724432 2023-10-26,01:25:35.000,299,11063142,-795,0,1698283534,13015.12378927999,72.10759464000148,54394.55929584 2023-10-26,01:25:36.000,299,11063177,-795,0,1698283535,13015.15073452,72.10759464000148,54394.62916704 2023-10-26,01:25:37.000,299,11063154,-795,0,1698283536,13015.17094345,72.1216929000002,54394.56628296 2023-10-26,01:25:38.000,299,11063161,-795,0,1698283537,13015.177679759996,72.1851350700017,54394.56628296 2023-10-26,01:25:39.000,299,11063187,-795,0,1698283538,13015.204624999991,72.1851350700017,54394.62916704 2023-10-26,01:25:40.000,299,11063158,-795,0,1698283539,13015.197888689996,72.21333158999914,54394.482437520004 2023-10-26,01:25:41.000,299,11063179,-795,0,1698283540,13015.218097619996,72.1851350700017,54394.5802572 2023-10-26,01:25:42.000,299,11063154,-795,0,1698283541,13015.218097619996,72.24857724000321,54394.52436024001 2023-10-26,01:25:43.000,299,11063149,-795,0,1698283542,13015.204624999991,72.22742984999786,54394.49641176001 2023-10-26,01:25:44.000,299,11063184,-795,0,1698283543,13015.285460719992,72.22742984999786,54394.601218560005 2023-10-26,01:25:45.000,299,11063139,-795,0,1698283544,13015.265251789991,72.24152811000386,54394.503398880006 2023-10-26,01:25:46.000,299,11063139,-795,0,1698283545,13015.319142269997,72.28382289000001,54394.71301248001 2023-10-26,01:25:47.000,299,11063116,-795,0,1698283546,13015.298933339996,72.25562637000257,54394.59423144001 2023-10-26,01:25:48.000,299,11063090,-795,0,1698283547,13015.231570240001,72.25562637000257,54394.314746640004 2023-10-26,01:25:49.000,299,11063166,-795,0,1698283548,13015.352823820002,72.26972463000129,54394.52436024001 2023-10-26,01:25:50.000,299,11063148,-795,0,1698283549,13015.366296439992,72.25562637000257,54394.60820568 2023-10-26,01:25:51.000,299,11063141,-795,0,1698283550,13015.373032750002,72.27677376000065,54394.5802572 2023-10-26,01:25:52.000,299,11063185,-795,0,1698283551,13015.379769059997,72.26972463000129,54394.601218560005 2023-10-26,01:25:53.000,299,11063129,-795,0,1698283552,13015.474077400002,72.24857724000321,54394.72698672 2023-10-26,01:25:54.000,299,11063148,-795,0,1698283553,13015.527967879993,72.26972463000129,54394.72698672 2023-10-26,01:25:55.000,299,11063153,-795,0,1698283554,13015.433659540002,72.28382289000001,54394.64314128001 2023-10-26,01:25:56.000,299,11063140,-795,0,1698283555,13015.426923229992,72.28382289000001,54394.552308720005 2023-10-26,01:25:57.000,299,11063110,-795,0,1698283556,13015.480813709997,72.31201941000472,54394.5802572 2023-10-26,01:25:58.000,299,11063171,-795,0,1698283557,13015.501022639997,72.34021593000216,54394.56628296 2023-10-26,01:25:59.000,299,11063162,-795,0,1698283558,13015.494286330002,72.3331668000028,54394.671089760006 2023-10-26,01:26:00.000,299,11063125,-795,0,1698283559,13015.568385739993,72.31906854000408,54394.72698672 2023-10-26,01:26:01.000,299,11063165,-795,0,1698283560,13015.507758949992,72.36136332000024,54394.552308720005 2023-10-26,01:26:02.000,299,11063167,-795,0,1698283561,13015.548176809993,72.36136332000024,54394.62916704 2023-10-26,01:26:03.000,299,11063094,-795,0,1698283562,13015.608803599993,72.40365810000367,54394.70602536 2023-10-26,01:26:04.000,299,11063146,-795,0,1698283563,13015.554913120002,72.39660897000431,54394.54532160001 2023-10-26,01:26:05.000,299,11063180,-795,0,1698283564,13015.629012529993,72.38955983999767,54394.69205112001 2023-10-26,01:26:06.000,299,11063138,-795,0,1698283565,13015.622276219998,72.42480549000175,54394.60820568 2023-10-26,01:26:07.000,299,11063154,-795,0,1698283566,13015.642485149998,72.46005113999854,54394.601218560005 2023-10-26,01:26:08.000,299,11063150,-795,0,1698283567,13015.716584559988,72.43890375000046,54394.78987080001 2023-10-26,01:26:09.000,299,11063155,-795,0,1698283568,13015.716584559988,72.42480549000175,54394.650128400004 2023-10-26,01:26:10.000,299,11063191,-795,0,1698283569,13015.750266109993,72.43890375000046,54394.66410264001 2023-10-26,01:26:11.000,299,11063128,-795,0,1698283570,13015.777211349989,72.43890375000046,54394.67807688 2023-10-26,01:26:12.000,299,11063156,-795,0,1698283571,13015.777211349989,72.41775636000239,54394.53134736 2023-10-26,01:26:13.000,299,11063100,-795,0,1698283572,13015.804156589998,72.4318546200011,54394.5802572 2023-10-26,01:26:14.000,299,11063144,-795,0,1698283573,13015.817629209989,72.4318546200011,54394.58724432 2023-10-26,01:26:15.000,299,11063163,-795,0,1698283574,13015.831101829994,72.43890375000046,54394.62217992001 2023-10-26,01:26:16.000,299,11063136,-795,0,1698283575,13015.851310759994,72.4671002699979,54394.60820568 2023-10-26,01:26:17.000,299,11063146,-795,0,1698283576,13015.804156589998,72.4671002699979,54394.62217992001 2023-10-26,01:26:18.000,299,11063160,-795,0,1698283577,13015.824365519999,72.4671002699979,54394.552308720005 2023-10-26,01:26:19.000,299,11063102,-795,0,1698283578,13015.878255999989,72.46005113999854,54394.58724432 2023-10-26,01:26:20.000,299,11063158,-795,0,1698283579,13015.844574449999,72.44595287999982,54394.53833448 2023-10-26,01:26:21.000,299,11063164,-795,0,1698283580,13015.871519689994,72.46005113999854,54394.5802572 2023-10-26,01:26:22.000,299,11063164,-795,0,1698283581,13015.851310759994,72.4318546200011,54394.49641176001 2023-10-26,01:26:23.000,299,11063134,-795,0,1698283582,13015.844574449999,72.42480549000175,54394.45448904001 2023-10-26,01:26:24.000,299,11063170,-795,0,1698283583,13015.925410169999,72.43890375000046,54394.56628296 2023-10-26,01:26:25.000,299,11063147,-795,0,1698283584,13015.952355409994,72.43890375000046,54394.62217992001 2023-10-26,01:26:26.000,299,11063127,-795,0,1698283585,13015.96582803,72.44595287999982,54394.59423144001 2023-10-26,01:26:27.000,299,11063160,-795,0,1698283586,13015.952355409994,72.40365810000367,54394.510386 2023-10-26,01:26:28.000,299,11063189,-795,0,1698283587,13015.992773269994,72.46005113999854,54394.601218560005 2023-10-26,01:26:29.000,299,11063120,-795,0,1698283588,13015.972564339994,72.50234592000197,54394.615192799996 2023-10-26,01:26:30.000,299,11063191,-795,0,1698283589,13015.99950957999,72.44595287999982,54394.64314128001 2023-10-26,01:26:31.000,299,11063143,-795,0,1698283590,13015.96582803,72.4671002699979,54394.52436024001 2023-10-26,01:26:32.000,299,11063163,-795,0,1698283591,13015.99950957999,72.4671002699979,54394.57327008001 2023-10-26,01:26:33.000,299,11063148,-795,0,1698283592,13016.093817919995,72.4811985300039,54394.70602536 2023-10-26,01:26:34.000,299,11063180,-795,0,1698283593,13016.16791733,72.52349331000005,54394.601218560005 2023-10-26,01:26:35.000,299,11063128,-795,0,1698283594,13016.114026849995,72.52349331000005,54394.66410264001 2023-10-26,01:26:36.000,299,11063162,-795,0,1698283595,13016.04666375,72.56578809000348,54394.51737312 2023-10-26,01:26:37.000,299,11063121,-795,0,1698283596,13016.053400059995,72.52349331000005,54394.53134736 2023-10-26,01:26:38.000,299,11063163,-795,0,1698283597,13016.10055422999,72.5798863500022,54394.685064 2023-10-26,01:26:39.000,299,11063154,-795,0,1698283598,13016.114026849995,72.59398461000092,54394.74096096001 2023-10-26,01:26:40.000,299,11063195,-795,0,1698283599,13016.16118101999,72.59398461000092,54394.74096096001 2023-10-26,01:26:41.000,299,11063138,-795,0,1698283600,13016.154444709995,72.62218112999835,54394.685064 2023-10-26,01:26:42.000,299,11063121,-795,0,1698283601,13016.14097208999,72.65037765000307,54394.671089760006 2023-10-26,01:26:43.000,299,11063098,-795,0,1698283602,13016.18138994999,72.67152504000114,54394.71301248001 2023-10-26,01:26:44.000,299,11063135,-795,0,1698283603,13016.1477084,72.70677068999794,54394.83179352001 2023-10-26,01:26:45.000,299,11063207,-795,0,1698283604,13016.14097208999,72.73496721000265,54394.79685792 2023-10-26,01:26:46.000,299,11063133,-795,0,1698283605,13016.073608989995,72.74906547000137,54394.615192799996 2023-10-26,01:26:47.000,299,11063173,-795,0,1698283606,13016.10055422999,72.71381982000457,54394.63615416 2023-10-26,01:26:48.000,299,11063134,-795,0,1698283607,13016.1477084,72.7913602500048,54394.78987080001 2023-10-26,01:26:49.000,299,11063169,-795,0,1698283608,13016.073608989995,72.8266059000016,54394.59423144001 2023-10-26,01:26:50.000,299,11063181,-795,0,1698283609,13016.10729054,72.83365503000095,54394.817819280004 2023-10-26,01:26:51.000,299,11063117,-795,0,1698283610,13016.114026849995,72.84775328999967,54394.85275488 2023-10-26,01:26:52.000,299,11063147,-795,0,1698283611,13016.04666375,72.84775328999967,54394.650128400004 2023-10-26,01:26:53.000,299,11063131,-795,0,1698283612,13016.08034529999,72.85480241999903,54394.71301248001 2023-10-26,01:26:54.000,299,11063149,-795,0,1698283613,13016.053400059995,72.86890067999775,54394.7549352 2023-10-26,01:26:55.000,299,11063128,-795,0,1698283614,13016.012982199994,72.8900480700031,54394.62916704 2023-10-26,01:26:56.000,299,11063131,-795,0,1698283615,13016.08034529999,72.91824459000054,54394.74794808 2023-10-26,01:26:57.000,299,11063164,-795,0,1698283616,13016.08034529999,72.91119546000118,54394.74794808 2023-10-26,01:26:58.000,299,11063156,-795,0,1698283617,13016.073608989995,72.93234284999926,54394.66410264001 2023-10-26,01:26:59.000,299,11063081,-795,0,1698283618,13016.08708161,72.9252937199999,54394.76192232001 2023-10-26,01:27:00.000,299,11063169,-795,0,1698283619,13016.03992743999,72.96758850000333,54394.62217992001 2023-10-26,01:27:01.000,299,11063144,-795,0,1698283620,13016.08708161,72.95349024000461,54394.69903824 2023-10-26,01:27:02.000,299,11063073,-795,0,1698283621,13016.03992743999,72.97463763000269,54394.60820568 2023-10-26,01:27:03.000,299,11063186,-795,0,1698283622,13016.02645482,72.96053937000397,54394.66410264001 2023-10-26,01:27:04.000,299,11063140,-795,0,1698283623,13016.08034529999,73.00283415000013,54394.79685792 2023-10-26,01:27:05.000,299,11063161,-795,0,1698283624,13016.12076315999,73.00988327999949,54394.87371624 2023-10-26,01:27:06.000,299,11063115,-795,0,1698283625,13016.114026849995,73.0239815399982,54394.87371624 2023-10-26,01:27:07.000,299,11063082,-795,0,1698283626,13016.053400059995,73.08742370999971,54394.74794808 2023-10-26,01:27:08.000,299,11063154,-795,0,1698283627,13016.08708161,73.05217806000292,54394.78987080001 2023-10-26,01:27:09.000,299,11063171,-795,0,1698283628,13016.06013636999,73.08742370999971,54394.80384504 2023-10-26,01:27:10.000,299,11063124,-795,0,1698283629,13016.08708161,73.06627632000163,54394.83179352001 2023-10-26,01:27:11.000,299,11063154,-795,0,1698283630,13015.992773269994,73.08037458000035,54394.719999600005 2023-10-26,01:27:12.000,299,11063182,-795,0,1698283631,13016.02645482,73.073325450001,54394.71301248001 2023-10-26,01:27:13.000,299,11063163,-795,0,1698283632,13016.04666375,73.073325450001,54394.85974200001 2023-10-26,01:27:14.000,299,11063165,-795,0,1698283633,13016.06013636999,73.05922719000228,54394.8946776 2023-10-26,01:27:15.000,299,11063131,-795,0,1698283634,13016.02645482,73.10152196999843,54394.79685792 2023-10-26,01:27:16.000,299,11063144,-795,0,1698283635,13016.033191129995,73.09447283999907,54394.77589656 2023-10-26,01:27:17.000,299,11063164,-795,0,1698283636,13015.93888278999,73.10152196999843,54394.719999600005 2023-10-26,01:27:18.000,299,11063158,-795,0,1698283637,13015.97930064999,73.09447283999907,54394.65711552 2023-10-26,01:27:19.000,299,11063150,-795,0,1698283638,13015.95909171999,73.09447283999907,54394.817819280004 2023-10-26,01:27:20.000,299,11063136,-795,0,1698283639,13016.01971850999,73.08037458000035,54394.83179352001 2023-10-26,01:27:21.000,299,11063174,-795,0,1698283640,13015.972564339994,73.10152196999843,54394.782883679996 2023-10-26,01:27:22.000,299,11063173,-795,0,1698283641,13015.91867385999,73.09447283999907,54394.719999600005 2023-10-26,01:27:23.000,299,11063127,-795,0,1698283642,13015.925410169999,73.08742370999971,54394.84576776 2023-10-26,01:27:24.000,299,11063197,-795,0,1698283643,13015.93888278999,73.09447283999907,54394.8946776 2023-10-26,01:27:25.000,299,11063165,-795,0,1698283644,13015.905201239999,73.12971849000314,54394.86672912 2023-10-26,01:27:26.000,299,11063176,-795,0,1698283645,13015.851310759994,73.14381675000186,54394.768909440005 2023-10-26,01:27:27.000,299,11063171,-795,0,1698283646,13015.790683969994,73.1367676200025,54394.74794808 2023-10-26,01:27:28.000,299,11063196,-795,0,1698283647,13015.858047069989,73.12971849000314,54394.8946776 2023-10-26,01:27:29.000,299,11063148,-795,0,1698283648,13015.858047069989,73.12971849000314,54394.92262608 2023-10-26,01:27:30.000,299,11063177,-795,0,1698283649,13015.858047069989,73.11562023000442,54394.84576776 2023-10-26,01:27:31.000,299,11063124,-795,0,1698283650,13015.810892899994,73.14381675000186,54394.88070336001 2023-10-26,01:27:32.000,299,11063165,-795,0,1698283651,13015.777211349989,73.10857109999779,54394.77589656 2023-10-26,01:27:33.000,299,11063145,-795,0,1698283652,13015.709848249993,73.10152196999843,54394.671089760006 2023-10-26,01:27:34.000,299,11063183,-795,0,1698283653,13015.743529799998,73.12266936000378,54394.7549352 2023-10-26,01:27:35.000,299,11063204,-795,0,1698283654,13015.655957769988,73.10857109999779,54394.719999600005 2023-10-26,01:27:36.000,299,11063155,-795,0,1698283655,13015.736793489988,73.10857109999779,54394.83179352001 2023-10-26,01:27:37.000,299,11063159,-795,0,1698283656,13015.662694079998,73.09447283999907,54394.76192232001 2023-10-26,01:27:38.000,299,11063170,-795,0,1698283657,13015.703111939998,73.10152196999843,54394.782883679996 2023-10-26,01:27:39.000,299,11063166,-795,0,1698283658,13015.662694079998,73.11562023000442,54394.671089760006 2023-10-26,01:27:40.000,299,11063137,-795,0,1698283659,13015.676166699988,73.06627632000163,54394.74096096001 2023-10-26,01:27:41.000,299,11063151,-795,0,1698283660,13015.649221459993,73.05217806000292,54394.7549352 2023-10-26,01:27:42.000,299,11063168,-795,0,1698283661,13015.662694079998,73.06627632000163,54394.70602536 2023-10-26,01:27:43.000,299,11063134,-795,0,1698283662,13015.561649429997,73.05922719000228,54394.65711552 2023-10-26,01:27:44.000,299,11063148,-795,0,1698283663,13015.622276219998,73.05217806000292,54394.62916704 2023-10-26,01:27:45.000,299,11063168,-795,0,1698283664,13015.642485149998,73.04512893000356,54394.80384504 2023-10-26,01:27:46.000,299,11063169,-795,0,1698283665,13015.662694079998,73.03103067000484,54394.76192232001 2023-10-26,01:27:47.000,299,11063147,-795,0,1698283666,13015.635748840003,73.03103067000484,54394.719999600005 2023-10-26,01:27:48.000,299,11063161,-795,0,1698283667,13015.595330980002,73.01693240999884,54394.58724432 2023-10-26,01:27:49.000,299,11063080,-795,0,1698283668,13015.608803599993,72.98168676000205,54394.67807688 2023-10-26,01:27:50.000,299,11063155,-795,0,1698283669,13015.534704190002,72.93939197999862,54394.41955344 2023-10-26,01:27:51.000,299,11063155,-795,0,1698283670,13015.527967879993,72.95349024000461,54394.64314128001 2023-10-26,01:27:52.000,299,11063168,-795,0,1698283671,13015.575122050002,72.95349024000461,54394.69903824 2023-10-26,01:27:53.000,299,11063160,-795,0,1698283672,13015.615539910003,72.9252937199999,54394.8248064 2023-10-26,01:27:54.000,299,11063174,-795,0,1698283673,13015.581858359998,72.90414633000182,54394.8248064 2023-10-26,01:27:55.000,299,11063131,-795,0,1698283674,13015.548176809993,72.87594981000439,54394.80384504 2023-10-26,01:27:56.000,299,11063151,-795,0,1698283675,13015.494286330002,72.86890067999775,54394.671089760006 2023-10-26,01:27:57.000,299,11063123,-795,0,1698283676,13015.494286330002,72.86890067999775,54394.69903824 2023-10-26,01:27:58.000,299,11063122,-795,0,1698283677,13015.548176809993,72.88299894000374,54394.76192232001 2023-10-26,01:27:59.000,299,11063168,-795,0,1698283678,13015.480813709997,72.88299894000374,54394.76192232001 2023-10-26,01:28:00.000,299,11063154,-795,0,1698283679,13015.433659540002,72.83365503000095,54394.78987080001 2023-10-26,01:28:01.000,299,11063174,-795,0,1698283680,13015.406714299992,72.89709720000246,54394.782883679996 2023-10-26,01:28:02.000,299,11063200,-795,0,1698283681,13015.447132159992,72.8900480700031,54394.782883679996 2023-10-26,01:28:03.000,299,11063160,-795,0,1698283682,13015.373032750002,72.81955677000224,54394.76192232001 2023-10-26,01:28:04.000,299,11063162,-795,0,1698283683,13015.366296439992,72.86185154999839,54394.7549352 2023-10-26,01:28:05.000,299,11063216,-795,0,1698283684,13015.346087509992,72.81955677000224,54394.74794808 2023-10-26,01:28:06.000,299,11063187,-795,0,1698283685,13015.325878579992,72.78431111999816,54394.70602536 2023-10-26,01:28:07.000,299,11063120,-795,0,1698283686,13015.352823820002,72.74906547000137,54394.69205112001 2023-10-26,01:28:08.000,299,11063189,-795,0,1698283687,13015.285460719992,72.78431111999816,54394.73397384 2023-10-26,01:28:09.000,299,11063170,-795,0,1698283688,13015.292197030001,72.74201634000201,54394.671089760006 2023-10-26,01:28:10.000,299,11063179,-795,0,1698283689,13015.339351199997,72.72086895000393,54394.94358744 2023-10-26,01:28:11.000,299,11063164,-795,0,1698283690,13015.271988100001,72.6785741700005,54394.84576776 2023-10-26,01:28:12.000,299,11063147,-795,0,1698283691,13015.211361310001,72.6785741700005,54394.71301248001 2023-10-26,01:28:13.000,299,11063143,-795,0,1698283692,13015.17094345,72.6433285200037,54394.71301248001 2023-10-26,01:28:14.000,299,11063142,-795,0,1698283693,13015.177679759996,72.65037765000307,54394.79685792 2023-10-26,01:28:15.000,299,11063139,-795,0,1698283694,13015.184416069991,72.60808286999963,54394.7549352 2023-10-26,01:28:16.000,299,11063174,-795,0,1698283695,13015.12378927999,72.60808286999963,54394.671089760006 2023-10-26,01:28:17.000,299,11063177,-795,0,1698283696,13015.11031666,72.5798863500022,54394.66410264001 2023-10-26,01:28:18.000,299,11063165,-795,0,1698283697,13015.143998209991,72.57283722000284,54394.74794808 2023-10-26,01:28:19.000,299,11063089,-795,0,1698283698,13015.04968987,72.55168983000476,54394.58724432 2023-10-26,01:28:20.000,299,11063198,-795,0,1698283699,13015.11031666,72.54464069999813,54394.63615416 2023-10-26,01:28:21.000,299,11063146,-795,0,1698283700,13015.076635109996,72.56578809000348,54394.64314128001 2023-10-26,01:28:22.000,299,11063158,-795,0,1698283701,13015.00927201,72.53054243999941,54394.552308720005 2023-10-26,01:28:23.000,299,11063173,-795,0,1698283702,13014.98906308,72.49529679000261,54394.510386 2023-10-26,01:28:24.000,299,11063181,-795,0,1698283703,13015.076635109996,72.47414940000453,54394.65711552 2023-10-26,01:28:25.000,299,11063204,-795,0,1698283704,13015.056426179995,72.45300200999918,54394.685064 2023-10-26,01:28:26.000,299,11063168,-795,0,1698283705,13015.00927201,72.41775636000239,54394.64314128001 2023-10-26,01:28:27.000,299,11063156,-795,0,1698283706,13014.975590459995,72.3684124499996,54394.47545040001 2023-10-26,01:28:28.000,299,11063152,-795,0,1698283707,13015.016008319995,72.40365810000367,54394.49641176001 2023-10-26,01:28:29.000,299,11063153,-795,0,1698283708,13014.98906308,72.38955983999767,54394.510386 2023-10-26,01:28:30.000,299,11063174,-795,0,1698283709,13014.995799389995,72.36136332000024,54394.59423144001 2023-10-26,01:28:31.000,299,11063167,-795,0,1698283710,13014.90149104999,72.36136332000024,54394.39859208 2023-10-26,01:28:32.000,299,11063126,-795,0,1698283711,13014.935172599995,72.34726506000152,54394.46846328 2023-10-26,01:28:33.000,299,11063147,-795,0,1698283712,13015.00927201,72.32611767000344,54394.59423144001 2023-10-26,01:28:34.000,299,11063178,-795,0,1698283713,13015.02274462999,72.34021593000216,54394.53833448 2023-10-26,01:28:35.000,299,11063146,-795,0,1698283714,13014.98906308,72.28382289000001,54394.49641176001 2023-10-26,01:28:36.000,299,11063172,-795,0,1698283715,13014.88128211999,72.26267550000193,54394.25186256 2023-10-26,01:28:37.000,299,11063138,-795,0,1698283716,13014.94864522,72.2344789800045,54394.335708000006 2023-10-26,01:28:38.000,299,11063177,-795,0,1698283717,13014.80718271,72.21333158999914,54394.168017120006 2023-10-26,01:28:39.000,299,11063127,-795,0,1698283718,13014.86107318999,72.22742984999786,54394.41955344 2023-10-26,01:28:40.000,299,11063159,-795,0,1698283719,13014.84086425999,72.19218420000107,54394.39859208 2023-10-26,01:28:41.000,299,11063182,-795,0,1698283720,13014.84760057,72.2344789800045,54394.40557920001 2023-10-26,01:28:42.000,299,11063112,-795,0,1698283721,13014.773501159994,72.15693855000427,54394.29378528 2023-10-26,01:28:43.000,299,11063193,-795,0,1698283722,13014.82739164,72.17808594000235,54394.32173376 2023-10-26,01:28:44.000,299,11063151,-795,0,1698283723,13014.773501159994,72.19218420000107,54394.3007724 2023-10-26,01:28:45.000,299,11063184,-795,0,1698283724,13014.76002853999,72.17808594000235,54394.314746640004 2023-10-26,01:28:46.000,299,11063184,-795,0,1698283725,13014.78697378,72.12874202999956,54394.29378528 2023-10-26,01:28:47.000,299,11063186,-795,0,1698283726,13014.746555919999,72.14284028999828,54394.28679816001 2023-10-26,01:28:48.000,299,11063131,-795,0,1698283727,13014.793710089994,72.07939812000404,54394.36365648 2023-10-26,01:28:49.000,299,11063142,-795,0,1698283728,13014.894754739995,72.06529985999805,54394.39160496 2023-10-26,01:28:50.000,299,11063138,-795,0,1698283729,13014.914963669995,72.0864472500034,54394.45448904001 2023-10-26,01:28:51.000,299,11063109,-795,0,1698283730,13014.73981960999,72.09349638000276,54394.20993984001 2023-10-26,01:28:52.000,299,11063170,-795,0,1698283731,13014.90149104999,72.05120159999933,54394.265836800005 2023-10-26,01:28:53.000,299,11063168,-795,0,1698283732,13014.894754739995,72.01595595000254,54394.20993984001 2023-10-26,01:28:54.000,299,11063141,-795,0,1698283733,13014.874545809995,72.00890682000318,54394.168017120006 2023-10-26,01:28:55.000,299,11063151,-795,0,1698283734,13014.90822736,71.9736611699991,54394.23788832001 2023-10-26,01:28:56.000,299,11063157,-795,0,1698283735,13015.02274462999,71.96661203999975,54394.40557920001 2023-10-26,01:28:57.000,299,11063197,-795,0,1698283736,13015.036217249995,71.93136639000295,54394.32872088001 2023-10-26,01:28:58.000,299,11063122,-795,0,1698283737,13015.00927201,71.91021900000487,54394.18897848001 2023-10-26,01:28:59.000,299,11063139,-795,0,1698283738,13015.04968987,71.91726813000423,54394.24487544 2023-10-26,01:29:00.000,299,11063176,-795,0,1698283739,13015.02948094,71.93136639000295,54394.15404288 2023-10-26,01:29:01.000,299,11063133,-795,0,1698283740,13015.096844039996,71.89612073999888,54394.20993984001 2023-10-26,01:29:02.000,299,11063147,-795,0,1698283741,13014.98906308,71.88202248000016,54394.06321032 2023-10-26,01:29:03.000,299,11063139,-795,0,1698283742,13015.0698988,71.94546465000167,54393.99333912001 2023-10-26,01:29:04.000,299,11063132,-795,0,1698283743,13015.056426179995,71.95251378000103,54393.94442928001 2023-10-26,01:29:05.000,299,11063141,-795,0,1698283744,13015.184416069991,72.00890682000318,54394.07718456 2023-10-26,01:29:06.000,299,11063153,-795,0,1698283745,13015.218097619996,72.05120159999933,54394.10513304 2023-10-26,01:29:07.000,299,11063106,-795,0,1698283746,13015.298933339996,72.03710334000061,54394.14006864001 2023-10-26,01:29:08.000,299,11063163,-795,0,1698283747,13015.197888689996,71.99480856000446,54394.02827472 2023-10-26,01:29:09.000,299,11063120,-795,0,1698283748,13015.285460719992,72.01595595000254,54394.09115880001 2023-10-26,01:29:10.000,299,11063188,-795,0,1698283749,13015.319142269997,72.04415246999997,54394.168017120006 2023-10-26,01:29:11.000,299,11063211,-795,0,1698283750,13015.218097619996,72.0864472500034,54393.99333912001 2023-10-26,01:29:12.000,299,11063135,-795,0,1698283751,13015.339351199997,72.10759464000148,54394.168017120006 2023-10-26,01:29:13.000,299,11063127,-795,0,1698283752,13015.393241680002,72.14988942000491,54394.32872088001 2023-10-26,01:29:14.000,299,11063128,-795,0,1698283753,13015.379769059997,72.20628245999978,54394.32872088001 2023-10-26,01:29:15.000,299,11063097,-795,0,1698283754,13015.406714299992,72.2344789800045,54394.2309012 2023-10-26,01:29:16.000,299,11063139,-795,0,1698283755,13015.386505369992,72.24152811000386,54394.20993984001 2023-10-26,01:29:17.000,299,11063189,-795,0,1698283756,13015.332614890001,72.27677376000065,54394.06321032 2023-10-26,01:29:18.000,299,11063199,-795,0,1698283757,13015.359560129997,72.31201941000472,54394.11910728001 2023-10-26,01:29:19.000,299,11063119,-795,0,1698283758,13015.440395849997,72.34726506000152,54394.279811039996 2023-10-26,01:29:20.000,299,11063205,-795,0,1698283759,13015.453868470002,72.32611767000344,54394.24487544 2023-10-26,01:29:21.000,299,11063171,-795,0,1698283760,13015.494286330002,72.44595287999982,54394.20295272 2023-10-26,01:29:22.000,299,11063153,-795,0,1698283761,13015.460604779997,72.42480549000175,54394.18199136 2023-10-26,01:29:23.000,299,11063115,-795,0,1698283762,13015.541440499997,72.48824766000325,54394.25186256 2023-10-26,01:29:24.000,299,11063125,-795,0,1698283763,13015.534704190002,72.4811985300039,54394.18897848001 2023-10-26,01:29:25.000,299,11063152,-795,0,1698283764,13015.554913120002,72.52349331000005,54394.20993984001 2023-10-26,01:29:26.000,299,11063152,-795,0,1698283765,13015.534704190002,72.53759156999877,54394.08417168 2023-10-26,01:29:27.000,299,11063202,-795,0,1698283766,13015.554913120002,72.5798863500022,54394.08417168 2023-10-26,01:29:28.000,299,11063144,-795,0,1698283767,13015.689639319993,72.59398461000092,54394.30775952001 2023-10-26,01:29:29.000,299,11063152,-795,0,1698283768,13015.703111939998,72.62923025999771,54394.37763072001 2023-10-26,01:29:30.000,299,11063143,-795,0,1698283769,13015.662694079998,72.615131999999,54394.384617840005 2023-10-26,01:29:31.000,299,11063113,-795,0,1698283770,13015.689639319993,72.65742678000242,54394.32173376 2023-10-26,01:29:32.000,299,11063152,-795,0,1698283771,13015.649221459993,72.69972155999858,54394.24487544 2023-10-26,01:29:33.000,299,11063170,-795,0,1698283772,13015.622276219998,72.76316373000009,54394.23788832001 2023-10-26,01:29:34.000,299,11063157,-795,0,1698283773,13015.642485149998,72.78431111999816,54394.22391408 2023-10-26,01:29:35.000,299,11063190,-795,0,1698283774,13015.669430389993,72.80545851000352,54394.36365648 2023-10-26,01:29:36.000,299,11063173,-795,0,1698283775,13015.682903009998,72.84775328999967,54394.45448904001 2023-10-26,01:29:37.000,299,11063153,-795,0,1698283776,13015.669430389993,72.8900480700031,54394.35666936001 2023-10-26,01:29:38.000,299,11063166,-795,0,1698283777,13015.635748840003,72.89709720000246,54394.314746640004 2023-10-26,01:29:39.000,299,11063149,-795,0,1698283778,13015.655957769988,72.91119546000118,54394.35666936001 2023-10-26,01:29:40.000,299,11063138,-795,0,1698283779,13015.649221459993,72.97463763000269,54394.28679816001 2023-10-26,01:29:41.000,299,11063138,-795,0,1698283780,13015.629012529993,73.03103067000484,54394.28679816001 2023-10-26,01:29:42.000,299,11063142,-795,0,1698283781,13015.602067289998,73.06627632000163,54394.279811039996 2023-10-26,01:29:43.000,299,11063176,-795,0,1698283782,13015.521231569997,73.08742370999971,54394.11910728001 2023-10-26,01:29:44.000,299,11063156,-795,0,1698283783,13015.602067289998,73.12971849000314,54394.25186256 2023-10-26,01:29:45.000,299,11063186,-795,0,1698283784,13015.662694079998,73.15086588000122,54394.34968224 2023-10-26,01:29:46.000,299,11063178,-795,0,1698283785,13015.622276219998,73.15086588000122,54394.37763072001 2023-10-26,01:29:47.000,299,11063110,-795,0,1698283786,13015.615539910003,73.19316066000465,54394.32872088001 2023-10-26,01:29:48.000,299,11063154,-795,0,1698283787,13015.554913120002,73.22135718000209,54394.168017120006 2023-10-26,01:29:49.000,299,11063141,-795,0,1698283788,13015.541440499997,73.24955369999952,54394.25186256 2023-10-26,01:29:50.000,299,11063175,-795,0,1698283789,13015.629012529993,73.29184848000295,54394.3007724 2023-10-26,01:29:51.000,299,11063101,-795,0,1698283790,13015.548176809993,73.32709412999975,54394.23788832001 2023-10-26,01:29:52.000,299,11063138,-795,0,1698283791,13015.487550019992,73.27775022000424,54393.90949368 2023-10-26,01:29:53.000,299,11063132,-795,0,1698283792,13015.575122050002,73.33414325999911,54394.279811039996 2023-10-26,01:29:54.000,299,11063141,-795,0,1698283793,13015.703111939998,73.31299587000103,54394.39859208 2023-10-26,01:29:55.000,299,11063107,-795,0,1698283794,13015.703111939998,73.31299587000103,54394.29378528 2023-10-26,01:29:56.000,299,11063132,-795,0,1698283795,13015.649221459993,73.31299587000103,54394.1959656 2023-10-26,01:29:57.000,299,11063069,-795,0,1698283796,13015.696375629988,73.30594674000167,54394.24487544 2023-10-26,01:29:58.000,299,11063097,-795,0,1698283797,13015.696375629988,73.31299587000103,54394.1959656 2023-10-26,01:29:59.000,299,11063152,-795,0,1698283798,13015.689639319993,73.32004500000039,54394.22391408 2023-10-26,01:30:00.000,299,11063163,-795,0,1698283799,13015.804156589998,73.33414325999911,54394.45448904001 2023-10-26,01:30:01.000,299,11063150,-795,0,1698283800,13015.777211349989,73.34119238999847,54394.36365648 2023-10-26,01:30:02.000,299,11063166,-795,0,1698283801,13015.743529799998,73.32709412999975,54394.335708000006 2023-10-26,01:30:03.000,299,11063077,-795,0,1698283802,13015.817629209989,73.32004500000039,54394.41256632 2023-10-26,01:30:04.000,299,11063179,-795,0,1698283803,13015.817629209989,73.34824151999783,54394.42654056001 2023-10-26,01:30:05.000,299,11063145,-795,0,1698283804,13015.831101829994,73.34824151999783,54394.41955344 2023-10-26,01:30:06.000,299,11063161,-795,0,1698283805,13015.797420279989,73.35529065000446,54394.25186256 2023-10-26,01:30:07.000,299,11063173,-795,0,1698283806,13015.770475039993,73.4187328199987,54394.32173376 2023-10-26,01:30:08.000,299,11063130,-795,0,1698283807,13015.831101829994,73.41168368999934,54394.552308720005 2023-10-26,01:30:09.000,299,11063176,-795,0,1698283808,13015.89846492999,73.3834871700019,54394.58724432 2023-10-26,01:30:10.000,299,11063144,-795,0,1698283809,13015.871519689994,73.41168368999934,54394.5802572 2023-10-26,01:30:11.000,299,11063135,-795,0,1698283810,13015.89846492999,73.43283108000469,54394.57327008001 2023-10-26,01:30:12.000,299,11063174,-795,0,1698283811,13015.837838139989,73.43988021000405,54394.42654056001 2023-10-26,01:30:13.000,299,11063115,-795,0,1698283812,13015.864783379999,73.43988021000405,54394.482437520004 2023-10-26,01:30:14.000,299,11063126,-795,0,1698283813,13015.911937549994,73.43283108000469,54394.62916704 2023-10-26,01:30:15.000,299,11063142,-795,0,1698283814,13015.89846492999,73.46807673000148,54394.64314128001 2023-10-26,01:30:16.000,299,11063168,-795,0,1698283815,13015.932146479994,73.46807673000148,54394.5802572 2023-10-26,01:30:17.000,299,11063159,-795,0,1698283816,13015.952355409994,73.51742064000427,54394.59423144001 2023-10-26,01:30:18.000,299,11063150,-795,0,1698283817,13015.992773269994,73.531518900003,54394.74794808 2023-10-26,01:30:19.000,299,11063132,-795,0,1698283818,13016.00624589,73.531518900003,54394.65711552 2023-10-26,01:30:20.000,299,11063145,-795,0,1698283819,13015.98603696,73.57381367999915,54394.671089760006 2023-10-26,01:30:21.000,299,11063153,-795,0,1698283820,13015.95909171999,73.55266629000107,54394.69205112001 2023-10-26,01:30:22.000,299,11063158,-795,0,1698283821,13015.911937549994,73.60905933000322,54394.46846328 2023-10-26,01:30:23.000,299,11063157,-795,0,1698283822,13015.925410169999,73.57381367999915,54394.57327008001 2023-10-26,01:30:24.000,299,11063194,-795,0,1698283823,13015.952355409994,73.61610846000258,54394.57327008001 2023-10-26,01:30:25.000,299,11063187,-795,0,1698283824,13016.00624589,73.58086280999851,54394.73397384 2023-10-26,01:30:26.000,299,11063221,-795,0,1698283825,13016.04666375,73.60201020000386,54394.83179352001 2023-10-26,01:30:27.000,299,11063070,-795,0,1698283826,13016.053400059995,73.63725585000066,54394.74096096001 2023-10-26,01:30:28.000,299,11063179,-795,0,1698283827,13015.97930064999,73.61610846000258,54394.62916704 2023-10-26,01:30:29.000,299,11063069,-795,0,1698283828,13015.95909171999,73.60905933000322,54394.671089760006 2023-10-26,01:30:30.000,299,11063166,-795,0,1698283829,13016.06687268,73.66545236999809,54394.8248064 2023-10-26,01:30:31.000,299,11063173,-795,0,1698283830,13016.06687268,73.65840323999873,54394.719999600005 2023-10-26,01:30:32.000,299,11063202,-795,0,1698283831,13016.06687268,73.65135410999937,54394.78987080001 2023-10-26,01:30:33.000,299,11063159,-795,0,1698283832,13016.14097208999,73.6302067200013,54394.92961320001 2023-10-26,01:30:34.000,299,11063148,-795,0,1698283833,13016.154444709995,73.65135410999937,54394.97153592 2023-10-26,01:30:35.000,299,11063176,-795,0,1698283834,13016.154444709995,73.67250150000473,54394.94358744 2023-10-26,01:30:36.000,299,11063184,-795,0,1698283835,13016.10055422999,73.65135410999937,54394.782883679996 2023-10-26,01:30:37.000,299,11063109,-795,0,1698283836,13016.154444709995,73.6302067200013,54394.85275488 2023-10-26,01:30:38.000,299,11063125,-795,0,1698283837,13016.114026849995,73.63725585000066,54394.97153592 2023-10-26,01:30:39.000,299,11063130,-795,0,1698283838,13016.1477084,73.62315759000194,54394.99249728 2023-10-26,01:30:40.000,299,11063157,-795,0,1698283839,13016.20833519,73.6302067200013,54395.11127832 2023-10-26,01:30:41.000,299,11063123,-795,0,1698283840,13016.154444709995,73.62315759000194,54395.06236848 2023-10-26,01:30:42.000,299,11063174,-795,0,1698283841,13016.114026849995,73.5949610700045,54395.02743288001 2023-10-26,01:30:43.000,299,11063072,-795,0,1698283842,13016.174653639995,73.60201020000386,54395.02044576 2023-10-26,01:30:44.000,299,11063191,-795,0,1698283843,13016.174653639995,73.62315759000194,54395.07634272001 2023-10-26,01:30:45.000,299,11063158,-795,0,1698283844,13016.16118101999,73.63725585000066,54395.08332984 2023-10-26,01:30:46.000,299,11063143,-795,0,1698283845,13016.12076315999,73.6302067200013,54394.97852304001 2023-10-26,01:30:47.000,299,11063115,-795,0,1698283846,13016.12076315999,73.63725585000066,54394.97153592 2023-10-26,01:30:48.000,299,11063174,-795,0,1698283847,13016.215071499995,73.5949610700045,54395.12525256001 2023-10-26,01:30:49.000,299,11063144,-795,0,1698283848,13016.26222566999,73.61610846000258,54395.16717528001 2023-10-26,01:30:50.000,299,11063133,-795,0,1698283849,13016.255489359995,73.60201020000386,54395.29993056 2023-10-26,01:30:51.000,299,11063113,-795,0,1698283850,13016.28243459999,73.57381367999915,54395.25102072 2023-10-26,01:30:52.000,299,11063169,-795,0,1698283851,13016.24875305,73.55266629000107,54395.1392268 2023-10-26,01:30:53.000,299,11063164,-795,0,1698283852,13016.12749947,73.57381367999915,54395.13223968 2023-10-26,01:30:54.000,299,11063157,-795,0,1698283853,13016.255489359995,73.58086280999851,54395.104291200005 2023-10-26,01:30:55.000,299,11063166,-795,0,1698283854,13016.24875305,73.58791193999787,54395.223072240005 2023-10-26,01:30:56.000,299,11063187,-795,0,1698283855,13016.295907219996,73.60905933000322,54395.29294344001 2023-10-26,01:30:57.000,299,11063145,-795,0,1698283856,13016.336325079996,73.5949610700045,54395.31390480001 2023-10-26,01:30:58.000,299,11063165,-795,0,1698283857,13016.34306138999,73.5949610700045,54395.36980176 2023-10-26,01:30:59.000,299,11063097,-795,0,1698283858,13016.34306138999,73.58791193999787,54395.390763120005 2023-10-26,01:31:00.000,299,11063177,-795,0,1698283859,13016.383479249991,73.5949610700045,54395.3488404 2023-10-26,01:31:01.000,299,11063168,-795,0,1698283860,13016.37000663,73.57381367999915,54395.29294344001 2023-10-26,01:31:02.000,299,11063145,-795,0,1698283861,13016.30937984,73.61610846000258,54395.13223968 2023-10-26,01:31:03.000,299,11063156,-795,0,1698283862,13016.28243459999,73.56676454999979,54395.13223968 2023-10-26,01:31:04.000,299,11063148,-795,0,1698283863,13016.396951869996,73.61610846000258,54395.341853280006 2023-10-26,01:31:05.000,299,11063223,-795,0,1698283864,13016.383479249991,73.56676454999979,54395.36281464001 2023-10-26,01:31:06.000,299,11063191,-795,0,1698283865,13016.383479249991,73.57381367999915,54395.37678888 2023-10-26,01:31:07.000,299,11063140,-795,0,1698283866,13016.37000663,73.55266629000107,54395.14621392001 2023-10-26,01:31:08.000,299,11063144,-795,0,1698283867,13016.363270319991,73.56676454999979,54395.20211088 2023-10-26,01:31:09.000,299,11063148,-795,0,1698283868,13016.3497977,73.58086280999851,54395.29993056 2023-10-26,01:31:10.000,299,11063169,-795,0,1698283869,13016.336325079996,73.57381367999915,54395.31390480001 2023-10-26,01:31:11.000,299,11063182,-795,0,1698283870,13016.28917091,73.53856803000235,54395.23704648 2023-10-26,01:31:12.000,299,11063164,-795,0,1698283871,13016.363270319991,73.54561716000171,54395.32787904 2023-10-26,01:31:13.000,299,11063171,-795,0,1698283872,13016.3497977,73.55971542000043,54395.39775024 2023-10-26,01:31:14.000,299,11063167,-795,0,1698283873,13016.396951869996,73.54561716000171,54395.390763120005 2023-10-26,01:31:15.000,299,11063138,-795,0,1698283874,13016.34306138999,73.531518900003,54395.390763120005 2023-10-26,01:31:16.000,299,11063149,-795,0,1698283875,13016.34306138999,73.4821749900002,54395.36281464001 2023-10-26,01:31:17.000,299,11063119,-795,0,1698283876,13016.28243459999,73.48922411999956,54395.390763120005 2023-10-26,01:31:18.000,299,11063172,-795,0,1698283877,13016.275698289995,73.46102760000213,54395.25800784 2023-10-26,01:31:19.000,299,11063164,-795,0,1698283878,13016.275698289995,73.44692934000341,54395.390763120005 2023-10-26,01:31:20.000,299,11063132,-795,0,1698283879,13016.336325079996,73.43283108000469,54395.53749264 2023-10-26,01:31:21.000,299,11063156,-795,0,1698283880,13016.24201673999,73.4187328199987,54395.46762144 2023-10-26,01:31:22.000,299,11063154,-795,0,1698283881,13016.235280429995,73.39053630000126,54395.35582752 2023-10-26,01:31:23.000,299,11063128,-795,0,1698283882,13016.24201673999,73.36233978000382,54395.50255704001 2023-10-26,01:31:24.000,299,11063208,-795,0,1698283883,13016.20833519,73.39758543000062,54395.44666008 2023-10-26,01:31:25.000,299,11063154,-795,0,1698283884,13016.16791733,73.33414325999911,54395.48159568001 2023-10-26,01:31:26.000,299,11063156,-795,0,1698283885,13016.1477084,73.34824151999783,54395.36281464001 2023-10-26,01:31:27.000,299,11063150,-795,0,1698283886,13016.06687268,73.34119238999847,54395.40473736 2023-10-26,01:31:28.000,299,11063160,-795,0,1698283887,13016.174653639995,73.34119238999847,54395.5933896 2023-10-26,01:31:29.000,299,11063175,-795,0,1698283888,13016.14097208999,73.32004500000039,54395.509544160006 2023-10-26,01:31:30.000,299,11063171,-795,0,1698283889,13016.14097208999,73.30594674000167,54395.57941536001 2023-10-26,01:31:31.000,299,11063093,-795,0,1698283890,13016.093817919995,73.2847993500036,54395.558454000005 2023-10-26,01:31:32.000,299,11063142,-795,0,1698283891,13016.114026849995,73.29184848000295,54395.55146688001 2023-10-26,01:31:33.000,299,11063188,-795,0,1698283892,13016.073608989995,73.27070109000488,54395.61435096 2023-10-26,01:31:34.000,299,11063174,-795,0,1698283893,13016.10729054,73.27775022000424,54395.61435096 2023-10-26,01:31:35.000,299,11063159,-795,0,1698283894,13016.08034529999,73.27775022000424,54395.726144880005 2023-10-26,01:31:36.000,299,11063151,-795,0,1698283895,13016.04666375,73.22135718000209,54395.62832520001 2023-10-26,01:31:37.000,299,11063159,-795,0,1698283896,13016.04666375,73.21430805000273,54395.5933896 2023-10-26,01:31:38.000,299,11063168,-795,0,1698283897,13016.06687268,73.24955369999952,54395.775054720005 2023-10-26,01:31:39.000,299,11063136,-795,0,1698283898,13016.02645482,73.17906239999866,54395.789028959996 2023-10-26,01:31:40.000,299,11063149,-795,0,1698283899,13015.95909171999,73.15086588000122,54395.558454000005 2023-10-26,01:31:41.000,299,11063171,-795,0,1698283900,13015.96582803,73.20020979000401,54395.71915776001 2023-10-26,01:31:42.000,299,11063132,-795,0,1698283901,13015.884992309999,73.12971849000314,54395.64229944 2023-10-26,01:31:43.000,299,11063172,-795,0,1698283902,13015.790683969994,73.09447283999907,54395.55146688001 2023-10-26,01:31:44.000,299,11063134,-795,0,1698283903,13015.844574449999,73.06627632000163,54395.558454000005 2023-10-26,01:31:45.000,299,11063176,-795,0,1698283904,13015.864783379999,73.05922719000228,54395.69819640001 2023-10-26,01:31:46.000,299,11063168,-795,0,1698283905,13015.91867385999,73.05217806000292,54395.6632608 2023-10-26,01:31:47.000,299,11063175,-795,0,1698283906,13015.817629209989,73.0239815399982,54395.558454000005 2023-10-26,01:31:48.000,299,11063195,-795,0,1698283907,13015.817629209989,73.00283415000013,54395.46762144 2023-10-26,01:31:49.000,299,11063103,-795,0,1698283908,13015.817629209989,73.00283415000013,54395.56544112 2023-10-26,01:31:50.000,299,11063137,-795,0,1698283909,13015.837838139989,72.96053937000397,54395.63531232 2023-10-26,01:31:51.000,299,11063150,-795,0,1698283910,13015.790683969994,72.93939197999862,54395.56544112 2023-10-26,01:31:52.000,299,11063138,-795,0,1698283911,13015.817629209989,72.94644110999798,54395.61435096 2023-10-26,01:31:53.000,299,11063177,-795,0,1698283912,13015.89846492999,72.89709720000246,54395.726144880005 2023-10-26,01:31:54.000,299,11063112,-795,0,1698283913,13015.790683969994,72.8900480700031,54395.69120928 2023-10-26,01:31:55.000,299,11063110,-795,0,1698283914,13015.763738729998,72.88299894000374,54395.56544112 2023-10-26,01:31:56.000,299,11063177,-795,0,1698283915,13015.844574449999,72.84775328999967,54395.607363840005 2023-10-26,01:31:57.000,299,11063144,-795,0,1698283916,13015.837838139989,72.81250764000288,54395.63531232 2023-10-26,01:31:58.000,299,11063205,-795,0,1698283917,13015.797420279989,72.79840938000416,54395.57242824 2023-10-26,01:31:59.000,299,11063151,-795,0,1698283918,13015.831101829994,72.75611460000073,54395.677235040006 2023-10-26,01:32:00.000,299,11063199,-795,0,1698283919,13015.831101829994,72.7772619899988,54395.677235040006 2023-10-26,01:32:01.000,299,11063151,-795,0,1698283920,13015.783947659998,72.76316373000009,54395.67024792001 2023-10-26,01:32:02.000,299,11063180,-795,0,1698283921,13015.790683969994,72.74201634000201,54395.53050552001 2023-10-26,01:32:03.000,299,11063145,-795,0,1698283922,13015.884992309999,72.70677068999794,54395.71217064 2023-10-26,01:32:04.000,299,11063180,-795,0,1698283923,13015.878255999989,72.69267242999922,54395.61435096 2023-10-26,01:32:05.000,299,11063157,-795,0,1698283924,13015.858047069989,72.62218112999835,54395.61435096 2023-10-26,01:32:06.000,299,11063178,-795,0,1698283925,13015.871519689994,72.55873896000412,54395.56544112 2023-10-26,01:32:07.000,299,11063155,-795,0,1698283926,13015.676166699988,72.48824766000325,54395.40473736 2023-10-26,01:32:08.000,299,11063195,-795,0,1698283927,13015.669430389993,72.51644418000069,54395.44666008 2023-10-26,01:32:09.000,299,11063226,-795,0,1698283928,13015.709848249993,72.56578809000348,54395.5933896 2023-10-26,01:32:10.000,299,11063157,-795,0,1698283929,13015.743529799998,72.59398461000092,54395.69120928 2023-10-26,01:32:11.000,299,11063156,-795,0,1698283930,13015.709848249993,72.59398461000092,54395.71217064 2023-10-26,01:32:12.000,299,11063153,-795,0,1698283931,13015.676166699988,72.57283722000284,54395.58640248 2023-10-26,01:32:13.000,299,11063197,-795,0,1698283932,13015.716584559988,72.4671002699979,54395.677235040006 2023-10-26,01:32:14.000,299,11063187,-795,0,1698283933,13015.676166699988,72.48824766000325,54395.558454000005 2023-10-26,01:32:15.000,299,11063185,-795,0,1698283934,13015.696375629988,72.50939505000133,54395.74011912 2023-10-26,01:32:16.000,299,11063185,-795,0,1698283935,13015.770475039993,72.49529679000261,54395.76806760001 2023-10-26,01:32:17.000,299,11063155,-795,0,1698283936,13015.763738729998,72.46005113999854,54395.76806760001 2023-10-26,01:32:18.000,299,11063153,-795,0,1698283937,13015.723320869998,72.42480549000175,54395.61435096 2023-10-26,01:32:19.000,299,11063140,-795,0,1698283938,13015.736793489988,72.40365810000367,54395.76806760001 2023-10-26,01:32:20.000,299,11063192,-795,0,1698283939,13015.730057179993,72.41775636000239,54395.68422216 2023-10-26,01:32:21.000,299,11063196,-795,0,1698283940,13015.750266109993,72.3684124499996,54395.68422216 2023-10-26,01:32:22.000,299,11063131,-795,0,1698283941,13015.703111939998,72.38251070999831,54395.64229944 2023-10-26,01:32:23.000,299,11063148,-795,0,1698283942,13015.689639319993,72.3331668000028,54395.58640248 2023-10-26,01:32:24.000,299,11063127,-795,0,1698283943,13015.743529799998,72.35431419000088,54395.656273680004 2023-10-26,01:32:25.000,299,11063139,-795,0,1698283944,13015.709848249993,72.35431419000088,54395.656273680004 2023-10-26,01:32:26.000,299,11063165,-795,0,1698283945,13015.770475039993,72.35431419000088,54395.63531232 2023-10-26,01:32:27.000,299,11063141,-795,0,1698283946,13015.669430389993,72.31201941000472,54395.36980176 2023-10-26,01:32:28.000,299,11063169,-795,0,1698283947,13015.682903009998,72.32611767000344,54395.488582800004 2023-10-26,01:32:29.000,299,11063150,-795,0,1698283948,13015.696375629988,72.3331668000028,54395.621338079996 2023-10-26,01:32:30.000,299,11063161,-795,0,1698283949,13015.709848249993,72.3331668000028,54395.6632608 2023-10-26,01:32:31.000,299,11063213,-795,0,1698283950,13015.642485149998,72.29087201999937,54395.51653128 2023-10-26,01:32:32.000,299,11063189,-755,0,1698283951,13015.642485149998,72.3331668000028,54395.5235184 2023-10-26,01:32:33.000,299,11063137,-795,0,1698283952,13015.750266109993,72.34021593000216,54395.607363840005 2023-10-26,01:32:34.000,299,11063160,-795,0,1698283953,13015.757002419989,72.3331668000028,54395.62832520001 2023-10-26,01:32:35.000,299,11063183,-795,0,1698283954,13015.716584559988,72.29087201999937,54395.621338079996 2023-10-26,01:32:36.000,299,11063181,-795,0,1698283955,13015.696375629988,72.36136332000024,54395.558454000005 2023-10-26,01:32:37.000,299,11063126,-795,0,1698283956,13015.696375629988,72.31201941000472,54395.42569872 2023-10-26,01:32:38.000,299,11063213,-795,0,1698283957,13015.689639319993,72.29087201999937,54395.453647199996 2023-10-26,01:32:39.000,299,11063141,-795,0,1698283958,13015.703111939998,72.30497027999809,54395.55146688001 2023-10-26,01:32:40.000,299,11063141,-795,0,1698283959,13015.730057179993,72.31201941000472,54395.58640248 2023-10-26,01:32:41.000,299,11063130,-795,0,1698283960,13015.743529799998,72.28382289000001,54395.55146688001 2023-10-26,01:32:42.000,299,11063171,-795,0,1698283961,13015.689639319993,72.31906854000408,54395.5235184 2023-10-26,01:32:43.000,299,11063215,-795,0,1698283962,13015.716584559988,72.29087201999937,54395.48159568001 2023-10-26,01:32:44.000,299,11063201,-795,0,1698283963,13015.696375629988,72.29792114999873,54395.509544160006 2023-10-26,01:32:45.000,299,11063155,-795,0,1698283964,13015.676166699988,72.2344789800045,54395.439672960005 2023-10-26,01:32:46.000,299,11063151,-795,0,1698283965,13015.662694079998,72.27677376000065,54395.488582800004 2023-10-26,01:32:47.000,299,11063159,-795,0,1698283966,13015.716584559988,72.26972463000129,54395.53050552001 2023-10-26,01:32:48.000,299,11063161,-795,0,1698283967,13015.716584559988,72.26972463000129,54395.558454000005 2023-10-26,01:32:49.000,299,11063184,-795,0,1698283968,13015.696375629988,72.2344789800045,54395.509544160006 2023-10-26,01:32:50.000,299,11063187,-795,0,1698283969,13015.730057179993,72.25562637000257,54395.50255704001 2023-10-26,01:32:51.000,299,11063165,-795,0,1698283970,13015.736793489988,72.27677376000065,54395.49556992 2023-10-26,01:32:52.000,299,11063133,-795,0,1698283971,13015.642485149998,72.21333158999914,54395.36281464001 2023-10-26,01:32:53.000,299,11063157,-795,0,1698283972,13015.723320869998,72.2203807199985,54395.44666008 2023-10-26,01:32:54.000,299,11063174,-795,0,1698283973,13015.797420279989,72.29087201999937,54395.57242824 2023-10-26,01:32:55.000,299,11063188,-795,0,1698283974,13015.750266109993,72.28382289000001,54395.558454000005 2023-10-26,01:32:56.000,299,11063181,-795,0,1698283975,13015.662694079998,72.25562637000257,54395.37678888 2023-10-26,01:32:57.000,299,11063162,-795,0,1698283976,13015.750266109993,72.28382289000001,54395.51653128 2023-10-26,01:32:58.000,299,11063159,-795,0,1698283977,13015.804156589998,72.29087201999937,54395.621338079996 2023-10-26,01:32:59.000,299,11063129,-795,0,1698283978,13015.804156589998,72.28382289000001,54395.621338079996 2023-10-26,01:33:00.000,299,11063180,-795,0,1698283979,13015.831101829994,72.25562637000257,54395.5933896 2023-10-26,01:33:01.000,299,11063143,-795,0,1698283980,13015.817629209989,72.26972463000129,54395.56544112 2023-10-26,01:33:02.000,299,11063181,-795,0,1698283981,13015.743529799998,72.28382289000001,54395.40473736 2023-10-26,01:33:03.000,299,11063172,-795,0,1698283982,13015.757002419989,72.28382289000001,54395.53050552001 2023-10-26,01:33:04.000,299,11063192,-795,0,1698283983,13015.797420279989,72.26972463000129,54395.621338079996 2023-10-26,01:33:05.000,299,11063160,-795,0,1698283984,13015.837838139989,72.28382289000001,54395.558454000005 2023-10-26,01:33:06.000,299,11063176,-755,0,1698283985,13015.790683969994,72.32611767000344,54395.54447976 2023-10-26,01:33:07.000,299,11063129,-795,0,1698283986,13015.824365519999,72.29792114999873,54395.46063432001 2023-10-26,01:33:08.000,299,11063139,-795,0,1698283987,13015.824365519999,72.29792114999873,54395.50255704001 2023-10-26,01:33:09.000,299,11063189,-795,0,1698283988,13015.790683969994,72.29792114999873,54395.40473736 2023-10-26,01:33:10.000,299,11063144,-795,0,1698283989,13015.810892899994,72.28382289000001,54395.453647199996 2023-10-26,01:33:11.000,299,11063155,-795,0,1698283990,13015.757002419989,72.25562637000257,54395.320891920004 2023-10-26,01:33:12.000,299,11063150,-795,0,1698283991,13015.743529799998,72.26267550000193,54395.36980176 2023-10-26,01:33:13.000,299,11063144,-795,0,1698283992,13015.810892899994,72.26267550000193,54395.50255704001 2023-10-26,01:33:14.000,299,11063181,-795,0,1698283993,13015.783947659998,72.28382289000001,54395.439672960005 2023-10-26,01:33:15.000,299,11063137,-795,0,1698283994,13015.730057179993,72.26972463000129,54395.40473736 2023-10-26,01:33:16.000,299,11063165,-795,0,1698283995,13015.669430389993,72.29792114999873,54395.25800784 2023-10-26,01:33:17.000,299,11063145,-795,0,1698283996,13015.662694079998,72.26972463000129,54395.29993056 2023-10-26,01:33:18.000,299,11063109,-795,0,1698283997,13015.669430389993,72.26972463000129,54395.36980176 2023-10-26,01:33:19.000,299,11063180,-795,0,1698283998,13015.649221459993,72.27677376000065,54395.33486616001 2023-10-26,01:33:20.000,299,11063143,-795,0,1698283999,13015.696375629988,72.24857724000321,54395.39775024 2023-10-26,01:33:21.000,299,11063172,-795,0,1698284000,13015.642485149998,72.24857724000321,54395.32787904 2023-10-26,01:33:22.000,299,11063175,-795,0,1698284001,13015.622276219998,72.19218420000107,54395.26499496001 2023-10-26,01:33:23.000,299,11063102,-795,0,1698284002,13015.649221459993,72.2344789800045,54395.2789692 2023-10-26,01:33:24.000,299,11063174,-795,0,1698284003,13015.629012529993,72.19923333000042,54395.223072240005 2023-10-26,01:33:25.000,299,11063184,-795,0,1698284004,13015.608803599993,72.2344789800045,54395.29294344001 2023-10-26,01:33:26.000,299,11063176,-795,0,1698284005,13015.568385739993,72.24152811000386,54395.20211088 2023-10-26,01:33:27.000,299,11063152,-795,0,1698284006,13015.554913120002,72.22742984999786,54395.153201040004 2023-10-26,01:33:28.000,299,11063183,-795,0,1698284007,13015.655957769988,72.21333158999914,54395.30691768 2023-10-26,01:33:29.000,299,11063176,-795,0,1698284008,13015.602067289998,72.22742984999786,54395.35582752 2023-10-26,01:33:30.000,299,11063193,-795,0,1698284009,13015.608803599993,72.19923333000042,54395.3488404 2023-10-26,01:33:31.000,299,11063129,-795,0,1698284010,13015.615539910003,72.19923333000042,54395.25102072 2023-10-26,01:33:32.000,299,11063195,-795,0,1698284011,13015.534704190002,72.2203807199985,54395.09730408001 2023-10-26,01:33:33.000,299,11063132,-795,0,1698284012,13015.514495260002,72.22742984999786,54395.11127832 2023-10-26,01:33:34.000,299,11063152,-795,0,1698284013,13015.588594669993,72.22742984999786,54395.25800784 2023-10-26,01:33:35.000,299,11063147,-795,0,1698284014,13015.541440499997,72.2344789800045,54395.209098 2023-10-26,01:33:36.000,299,11063219,-795,0,1698284015,13015.527967879993,72.22742984999786,54395.174162400006 2023-10-26,01:33:37.000,299,11063142,-795,0,1698284016,13015.487550019992,72.25562637000257,54395.18813664 2023-10-26,01:33:38.000,299,11063193,-795,0,1698284017,13015.501022639997,72.2344789800045,54395.341853280006 2023-10-26,01:33:39.000,299,11063167,-795,0,1698284018,13015.474077400002,72.24857724000321,54395.16717528001 2023-10-26,01:33:40.000,299,11063247,-795,0,1698284019,13015.440395849997,72.26972463000129,54395.174162400006 2023-10-26,01:33:41.000,299,11063159,-795,0,1698284020,13015.406714299992,72.24857724000321,54395.19512376001 2023-10-26,01:33:42.000,299,11063123,-795,0,1698284021,13015.393241680002,72.26267550000193,54395.07634272001 2023-10-26,01:33:43.000,299,11063191,-795,0,1698284022,13015.325878579992,72.26267550000193,54395.09031696 2023-10-26,01:33:44.000,299,11063144,-795,0,1698284023,13015.406714299992,72.27677376000065,54395.271982080005 2023-10-26,01:33:45.000,299,11063189,-795,0,1698284024,13015.386505369992,72.27677376000065,54395.23005936 2023-10-26,01:33:46.000,299,11063178,-795,0,1698284025,13015.285460719992,72.29792114999873,54395.153201040004 2023-10-26,01:33:47.000,299,11063140,-795,0,1698284026,13015.298933339996,72.26972463000129,54394.97852304001 2023-10-26,01:33:48.000,299,11063151,-795,0,1698284027,13015.319142269997,72.26267550000193,54395.04140712 2023-10-26,01:33:49.000,299,11063151,-795,0,1698284028,13015.305669649992,72.24857724000321,54395.01345864 2023-10-26,01:33:50.000,299,11063136,-795,0,1698284029,13015.359560129997,72.26972463000129,54395.09730408001 2023-10-26,01:33:51.000,299,11063179,-795,0,1698284030,13015.238306549996,72.25562637000257,54395.06236848 2023-10-26,01:33:52.000,299,11063180,-795,0,1698284031,13015.224833929991,72.26267550000193,54395.08332984 2023-10-26,01:33:53.000,299,11063183,-795,0,1698284032,13015.305669649992,72.26267550000193,54395.153201040004 2023-10-26,01:33:54.000,299,11063164,-795,0,1698284033,13015.285460719992,72.2203807199985,54395.12525256001 2023-10-26,01:33:55.000,299,11063115,-795,0,1698284034,13015.271988100001,72.22742984999786,54395.11127832 2023-10-26,01:33:56.000,299,11063126,-795,0,1698284035,13015.184416069991,72.2203807199985,54394.95756168001 2023-10-26,01:33:57.000,299,11063099,-795,0,1698284036,13015.10358034999,72.19218420000107,54394.74096096001 2023-10-26,01:33:58.000,299,11063178,-795,0,1698284037,13015.19115238,72.19923333000042,54395.02743288001 2023-10-26,01:33:59.000,299,11063214,-795,0,1698284038,13015.19115238,72.20628245999978,54395.04140712 2023-10-26,01:34:00.000,299,11063180,-795,0,1698284039,13015.19115238,72.17808594000235,54395.09730408001 2023-10-26,01:34:01.000,299,11063190,-795,0,1698284040,13015.17094345,72.19923333000042,54395.03442 2023-10-26,01:34:02.000,299,11063185,-795,0,1698284041,13015.117052969996,72.22742984999786,54394.90865184001 2023-10-26,01:34:03.000,299,11063155,-795,0,1698284042,13015.177679759996,72.21333158999914,54394.99249728 2023-10-26,01:34:04.000,299,11063158,-795,0,1698284043,13015.12378927999,72.2344789800045,54394.90166472 2023-10-26,01:34:05.000,299,11063141,-795,0,1698284044,13015.11031666,72.19923333000042,54394.985510160004 2023-10-26,01:34:06.000,299,11063146,-795,0,1698284045,13015.09010773,72.2344789800045,54394.90865184001 2023-10-26,01:34:07.000,299,11063156,-795,0,1698284046,13015.04295355999,72.24152811000386,54394.87371624 2023-10-26,01:34:08.000,299,11063190,-795,0,1698284047,13015.11031666,72.27677376000065,54395.104291200005 2023-10-26,01:34:09.000,299,11063183,-795,0,1698284048,13015.096844039996,72.24857724000321,54394.99948440001 2023-10-26,01:34:10.000,299,11063196,-675,0,1698284049,13015.08337141999,72.2344789800045,54395.0693556 2023-10-26,01:34:11.000,299,11063170,-795,0,1698284050,13015.11031666,72.27677376000065,54395.006471520006 2023-10-26,01:34:12.000,299,11063212,-795,0,1698284051,13015.00253569999,72.28382289000001,54394.9645488 2023-10-26,01:34:13.000,299,11063141,-795,0,1698284052,13014.995799389995,72.27677376000065,54394.936600320005 2023-10-26,01:34:14.000,299,11063189,-795,0,1698284053,13015.04968987,72.27677376000065,54395.03442 2023-10-26,01:34:15.000,299,11063203,-795,0,1698284054,13015.036217249995,72.32611767000344,54395.104291200005 2023-10-26,01:34:16.000,299,11063168,-795,0,1698284055,13014.955381529995,72.34021593000216,54394.99948440001 2023-10-26,01:34:17.000,299,11063165,-795,0,1698284056,13014.92169997999,72.30497027999809,54395.006471520006 2023-10-26,01:34:18.000,299,11063153,-795,0,1698284057,13014.98232676999,72.32611767000344,54395.09031696 2023-10-26,01:34:19.000,299,11063113,-795,0,1698284058,13014.935172599995,72.32611767000344,54395.0693556 2023-10-26,01:34:20.000,299,11063197,-795,0,1698284059,13014.92843629,72.3331668000028,54395.02743288001 2023-10-26,01:34:21.000,299,11063206,-795,0,1698284060,13014.914963669995,72.3684124499996,54395.06236848 2023-10-26,01:34:22.000,299,11063185,-795,0,1698284061,13014.854336879995,72.39660897000431,54394.92961320001 2023-10-26,01:34:23.000,299,11063124,-795,0,1698284062,13014.834127949995,72.38251070999831,54394.91563896 2023-10-26,01:34:24.000,299,11063128,-795,0,1698284063,13014.78023746999,72.39660897000431,54394.887690480005 2023-10-26,01:34:25.000,299,11063189,-795,0,1698284064,13014.813919019995,72.38251070999831,54395.06236848 2023-10-26,01:34:26.000,299,11063142,-795,0,1698284065,13014.733083299994,72.4318546200011,54394.87371624 2023-10-26,01:34:27.000,299,11063128,-795,0,1698284066,13014.73981960999,72.41775636000239,54394.90166472 2023-10-26,01:34:28.000,299,11063174,-795,0,1698284067,13014.645511269999,72.39660897000431,54394.76192232001 2023-10-26,01:34:29.000,299,11063093,-795,0,1698284068,13014.605093409999,72.41775636000239,54394.768909440005 2023-10-26,01:34:30.000,299,11063159,-795,0,1698284069,13014.672456509994,72.42480549000175,54394.86672912 2023-10-26,01:34:31.000,299,11063168,-795,0,1698284070,13014.564675549998,72.42480549000175,54394.76192232001 2023-10-26,01:34:32.000,299,11063148,-795,0,1698284071,13014.598357099989,72.43890375000046,54394.80384504 2023-10-26,01:34:33.000,299,11063170,-795,0,1698284072,13014.625302339999,72.46005113999854,54394.86672912 2023-10-26,01:34:34.000,299,11063150,-795,0,1698284073,13014.618566029989,72.4811985300039,54394.838780640006 2023-10-26,01:34:35.000,299,11063132,-795,0,1698284074,13014.578148169989,72.4671002699979,54394.8248064 2023-10-26,01:34:36.000,299,11063127,-795,0,1698284075,13014.450158279993,72.4671002699979,54394.5802572 2023-10-26,01:34:37.000,299,11063132,-795,0,1698284076,13014.456894589988,72.50939505000133,54394.71301248001 2023-10-26,01:34:38.000,299,11063204,-795,0,1698284077,13014.510785069993,72.51644418000069,54394.77589656 2023-10-26,01:34:39.000,299,11063174,-795,0,1698284078,13014.497312449988,72.51644418000069,54394.73397384 2023-10-26,01:34:40.000,299,11063155,-795,0,1698284079,13014.510785069993,72.54464069999813,54394.71301248001 2023-10-26,01:34:41.000,299,11063150,-795,0,1698284080,13014.504048759998,72.55168983000476,54394.719999600005 2023-10-26,01:34:42.000,299,11063172,-795,0,1698284081,13014.436685659988,72.56578809000348,54394.62916704 2023-10-26,01:34:43.000,299,11063143,-795,0,1698284082,13014.497312449988,72.57283722000284,54394.77589656 2023-10-26,01:34:44.000,299,11063189,-795,0,1698284083,13014.456894589988,72.60808286999963,54394.73397384 2023-10-26,01:34:45.000,299,11063146,-795,0,1698284084,13014.362586249998,72.65037765000307,54394.74096096001 2023-10-26,01:34:46.000,299,11063171,-795,0,1698284085,13014.281750529997,72.62218112999835,54394.62217992001 2023-10-26,01:34:47.000,299,11063199,-755,0,1698284086,13014.268277909992,72.62923025999771,54394.601218560005 2023-10-26,01:34:48.000,299,11063145,-795,0,1698284087,13014.349113629993,72.6433285200037,54394.719999600005 2023-10-26,01:34:49.000,299,11063177,-795,0,1698284088,13014.328904699993,72.60808286999963,54394.69205112001 2023-10-26,01:34:50.000,299,11063170,-795,0,1698284089,13014.281750529997,72.65742678000242,54394.719999600005 2023-10-26,01:34:51.000,299,11063142,-795,0,1698284090,13014.275014220002,72.65742678000242,54394.66410264001 2023-10-26,01:34:52.000,299,11063142,-795,0,1698284091,13014.187442189992,72.6785741700005,54394.552308720005 2023-10-26,01:34:53.000,299,11063155,-795,0,1698284092,13014.194178500002,72.60808286999963,54394.62217992001 2023-10-26,01:34:54.000,299,11063168,-795,0,1698284093,13014.207651119992,72.6433285200037,54394.66410264001 2023-10-26,01:34:55.000,299,11063174,-795,0,1698284094,13014.221123739997,72.6433285200037,54394.7549352 2023-10-26,01:34:56.000,299,11063132,-795,0,1698284095,13014.214387430002,72.6433285200037,54394.70602536 2023-10-26,01:34:57.000,299,11063149,-795,0,1698284096,13014.180705879997,72.6433285200037,54394.650128400004 2023-10-26,01:34:58.000,299,11063135,-795,0,1698284097,13014.133551710001,72.62218112999835,54394.53833448 2023-10-26,01:34:59.000,299,11063136,-795,0,1698284098,13014.173969570002,72.63627939000435,54394.7549352 2023-10-26,01:35:00.000,299,11063172,-795,0,1698284099,13014.200914809997,72.6433285200037,54394.70602536 2023-10-26,01:35:01.000,299,11063167,-795,0,1698284100,13014.234596360002,72.65037765000307,54394.74096096001 2023-10-26,01:35:02.000,299,11063179,-795,0,1698284101,13014.160496949997,72.69972155999858,54394.62217992001 2023-10-26,01:35:03.000,299,11063173,-795,0,1698284102,13014.153760640002,72.6785741700005,54394.615192799996 2023-10-26,01:35:04.000,299,11063214,-795,0,1698284103,13014.207651119992,72.67152504000114,54394.768909440005 2023-10-26,01:35:05.000,299,11063154,-795,0,1698284104,13014.207651119992,72.65037765000307,54394.74794808 2023-10-26,01:35:06.000,299,11063177,-795,0,1698284105,13014.167233259992,72.63627939000435,54394.74794808 2023-10-26,01:35:07.000,299,11063153,-795,0,1698284106,13014.086397539992,72.65037765000307,54394.52436024001 2023-10-26,01:35:08.000,299,11063122,-795,0,1698284107,13014.099870159996,72.63627939000435,54394.55929584 2023-10-26,01:35:09.000,299,11063088,-795,0,1698284108,13014.052715990001,72.6785741700005,54394.51737312 2023-10-26,01:35:10.000,299,11063172,-795,0,1698284109,13014.079661229996,72.62923025999771,54394.615192799996 2023-10-26,01:35:11.000,299,11063166,-795,0,1698284110,13014.052715990001,72.66447591000178,54394.57327008001 2023-10-26,01:35:12.000,299,11063138,-795,0,1698284111,13014.045979679991,72.66447591000178,54394.552308720005 2023-10-26,01:35:13.000,299,11063161,-795,0,1698284112,13014.052715990001,72.69267242999922,54394.59423144001 2023-10-26,01:35:14.000,299,11063141,-795,0,1698284113,13014.066188609992,72.70677068999794,54394.57327008001 2023-10-26,01:35:15.000,299,11063127,-795,0,1698284114,13014.059452299996,72.68562329999986,54394.66410264001 2023-10-26,01:35:16.000,299,11063193,-795,0,1698284115,13014.120079089997,72.68562329999986,54394.62217992001 2023-10-26,01:35:17.000,299,11063174,-795,0,1698284116,13014.079661229996,72.68562329999986,54394.65711552 2023-10-26,01:35:18.000,299,11063197,-795,0,1698284117,13014.039243369996,72.68562329999986,54394.53833448 2023-10-26,01:35:19.000,299,11063188,-795,0,1698284118,13013.998825509996,72.71381982000457,54394.47545040001 2023-10-26,01:35:20.000,299,11063149,-795,0,1698284119,13014.099870159996,72.69267242999922,54394.671089760006 2023-10-26,01:35:21.000,299,11063177,-795,0,1698284120,13014.052715990001,72.71381982000457,54394.62217992001 2023-10-26,01:35:22.000,299,11063197,-795,0,1698284121,13014.045979679991,72.68562329999986,54394.53134736 2023-10-26,01:35:23.000,299,11063123,-795,0,1698284122,13014.106606469992,72.66447591000178,54394.62916704 2023-10-26,01:35:24.000,299,11063185,-795,0,1698284123,13014.093133850001,72.69972155999858,54394.60820568 2023-10-26,01:35:25.000,299,11063145,-795,0,1698284124,13014.086397539992,72.70677068999794,54394.601218560005 2023-10-26,01:35:26.000,299,11063165,-795,0,1698284125,13014.052715990001,72.70677068999794,54394.510386 2023-10-26,01:35:27.000,299,11063164,-795,0,1698284126,13014.059452299996,72.69972155999858,54394.56628296 2023-10-26,01:35:28.000,299,11063160,-795,0,1698284127,13014.126815399992,72.72086895000393,54394.69205112001 2023-10-26,01:35:29.000,299,11063187,-795,0,1698284128,13014.147024329992,72.74906547000137,54394.671089760006 2023-10-26,01:35:30.000,299,11063161,-795,0,1698284129,13014.106606469992,72.72791808000329,54394.59423144001 2023-10-26,01:35:31.000,299,11063146,-795,0,1698284130,13014.126815399992,72.70677068999794,54394.5802572 2023-10-26,01:35:32.000,299,11063146,-795,0,1698284131,13014.079661229996,72.77021285999945,54394.46147616 2023-10-26,01:35:33.000,299,11063159,-795,0,1698284132,13014.113342780001,72.72791808000329,54394.55929584 2023-10-26,01:35:34.000,299,11063193,-795,0,1698284133,13014.140288019997,72.74906547000137,54394.5802572 2023-10-26,01:35:35.000,299,11063187,-795,0,1698284134,13014.126815399992,72.7772619899988,54394.601218560005 2023-10-26,01:35:36.000,299,11063177,-795,0,1698284135,13014.133551710001,72.79840938000416,54394.60820568 2023-10-26,01:35:37.000,299,11063164,-795,0,1698284136,13014.180705879997,72.79840938000416,54394.65711552 2023-10-26,01:35:38.000,299,11063179,-795,0,1698284137,13014.173969570002,72.8266059000016,54394.601218560005 2023-10-26,01:35:39.000,299,11063100,-795,0,1698284138,13014.086397539992,72.81955677000224,54394.552308720005 2023-10-26,01:35:40.000,299,11063162,-795,0,1698284139,13014.180705879997,72.8266059000016,54394.671089760006 2023-10-26,01:35:41.000,299,11063150,-795,0,1698284140,13014.167233259992,72.79840938000416,54394.650128400004 2023-10-26,01:35:42.000,299,11063180,-795,0,1698284141,13014.133551710001,72.81955677000224,54394.53833448 2023-10-26,01:35:43.000,299,11063193,-795,0,1698284142,13014.120079089997,72.81250764000288,54394.58724432 2023-10-26,01:35:44.000,299,11063155,-795,0,1698284143,13014.147024329992,72.79840938000416,54394.55929584 2023-10-26,01:35:45.000,299,11063144,-795,0,1698284144,13014.180705879997,72.78431111999816,54394.768909440005 2023-10-26,01:35:46.000,299,11063191,-795,0,1698284145,13014.200914809997,72.7913602500048,54394.71301248001 2023-10-26,01:35:47.000,299,11063123,-795,0,1698284146,13014.187442189992,72.77021285999945,54394.72698672 2023-10-26,01:35:48.000,299,11063195,-795,0,1698284147,13014.120079089997,72.74201634000201,54394.48942464 2023-10-26,01:35:49.000,299,11063118,-795,0,1698284148,13014.120079089997,72.74906547000137,54394.510386 2023-10-26,01:35:50.000,299,11063180,-795,0,1698284149,13014.173969570002,72.75611460000073,54394.54532160001 2023-10-26,01:35:51.000,299,11063167,-795,0,1698284150,13014.147024329992,72.75611460000073,54394.46846328 2023-10-26,01:35:52.000,299,11063157,-795,0,1698284151,13014.133551710001,72.81955677000224,54394.503398880006 2023-10-26,01:35:53.000,299,11063200,-795,0,1698284152,13014.234596360002,72.80545851000352,54394.64314128001 2023-10-26,01:35:54.000,299,11063144,-795,0,1698284153,13014.241332669997,72.81250764000288,54394.58724432 2023-10-26,01:35:55.000,299,11063175,-795,0,1698284154,13014.187442189992,72.81955677000224,54394.5802572 2023-10-26,01:35:56.000,299,11063150,-795,0,1698284155,13014.214387430002,72.83365503000095,54394.46846328 2023-10-26,01:35:57.000,299,11063170,-795,0,1698284156,13014.248068979992,72.83365503000095,54394.52436024001 2023-10-26,01:35:58.000,299,11063174,-795,0,1698284157,13014.281750529997,72.86185154999839,54394.60820568 2023-10-26,01:35:59.000,299,11063202,-795,0,1698284158,13014.221123739997,72.88299894000374,54394.314746640004 2023-10-26,01:36:00.000,299,11063145,-795,0,1698284159,13014.342377319997,72.8900480700031,54394.55929584 2023-10-26,01:36:01.000,299,11063144,-795,0,1698284160,13014.275014220002,72.93234284999926,54394.65711552 2023-10-26,01:36:02.000,299,11063147,-795,0,1698284161,13014.295223150002,72.93234284999926,54394.5802572 2023-10-26,01:36:03.000,299,11063139,-795,0,1698284162,13014.241332669997,72.94644110999798,54394.53833448 2023-10-26,01:36:04.000,299,11063113,-795,0,1698284163,13014.308695769992,72.95349024000461,54394.5802572 2023-10-26,01:36:05.000,299,11063159,-795,0,1698284164,13014.322168389997,72.95349024000461,54394.601218560005 2023-10-26,01:36:06.000,299,11063175,-795,0,1698284165,13014.322168389997,73.00283415000013,54394.59423144001 2023-10-26,01:36:07.000,299,11063188,-795,0,1698284166,13014.221123739997,72.96053937000397,54394.46846328 2023-10-26,01:36:08.000,299,11063176,-795,0,1698284167,13014.194178500002,72.97463763000269,54394.510386 2023-10-26,01:36:09.000,299,11063159,-795,0,1698284168,13014.308695769992,72.94644110999798,54394.65711552 2023-10-26,01:36:10.000,299,11063177,-795,0,1698284169,13014.295223150002,72.93939197999862,54394.62217992001 2023-10-26,01:36:11.000,299,11063142,-795,0,1698284170,13014.268277909992,72.95349024000461,54394.62217992001 2023-10-26,01:36:12.000,299,11063128,-795,0,1698284171,13014.227860049992,72.9252937199999,54394.46147616 2023-10-26,01:36:13.000,299,11063217,-795,0,1698284172,13014.187442189992,72.9252937199999,54394.46846328 2023-10-26,01:36:14.000,299,11063189,-795,0,1698284173,13014.288486839992,72.91824459000054,54394.53833448 2023-10-26,01:36:15.000,299,11063193,-795,0,1698284174,13014.254805290002,72.91119546000118,54394.57327008001 2023-10-26,01:36:16.000,299,11063157,-795,0,1698284175,13014.234596360002,72.9252937199999,54394.482437520004 2023-10-26,01:36:17.000,299,11063189,-795,0,1698284176,13014.288486839992,72.9252937199999,54394.482437520004 2023-10-26,01:36:18.000,299,11063178,-795,0,1698284177,13014.429949349993,72.93234284999926,54394.65711552 2023-10-26,01:36:19.000,299,11063182,-795,0,1698284178,13014.429949349993,72.9252937199999,54394.62217992001 2023-10-26,01:36:20.000,299,11063181,-795,0,1698284179,13014.409740419993,72.93234284999926,54394.60820568 2023-10-26,01:36:21.000,299,11063169,-795,0,1698284180,13014.504048759998,72.90414633000182,54394.58724432 2023-10-26,01:36:22.000,299,11063176,-795,0,1698284181,13014.470367209993,72.89709720000246,54394.36365648 2023-10-26,01:36:23.000,299,11063191,-795,0,1698284182,13014.450158279993,72.81250764000288,54394.47545040001 2023-10-26,01:36:24.000,299,11063193,-795,0,1698284183,13014.403004109998,72.7913602500048,54394.3706436 2023-10-26,01:36:25.000,299,11063180,-795,0,1698284184,13014.456894589988,72.87594981000439,54394.615192799996 2023-10-26,01:36:26.000,299,11063168,-795,0,1698284185,13014.450158279993,72.97463763000269,54394.63615416 2023-10-26,01:36:27.000,299,11063173,-795,0,1698284186,13014.497312449988,72.96758850000333,54394.66410264001 2023-10-26,01:36:28.000,299,11063165,-795,0,1698284187,13014.450158279993,73.01693240999884,54394.433527680005 2023-10-26,01:36:29.000,299,11063129,-795,0,1698284188,13014.524257689998,73.00988327999949,54394.47545040001 2023-10-26,01:36:30.000,299,11063155,-795,0,1698284189,13014.530993999993,73.0239815399982,54394.51737312 2023-10-26,01:36:31.000,299,11063175,-795,0,1698284190,13014.423213039998,73.00283415000013,54394.384617840005 2023-10-26,01:36:32.000,299,11063212,-795,0,1698284191,13014.477103519988,73.04512893000356,54394.45448904001 2023-10-26,01:36:33.000,299,11063170,-795,0,1698284192,13014.544466619998,73.03103067000484,54394.62916704 2023-10-26,01:36:34.000,299,11063181,-795,0,1698284193,13014.578148169989,73.0380798000042,54394.62217992001 2023-10-26,01:36:35.000,299,11063160,-795,0,1698284194,13014.517521379988,73.0239815399982,54394.63615416 2023-10-26,01:36:36.000,299,11063179,-795,0,1698284195,13014.443421969998,73.05922719000228,54394.39859208 2023-10-26,01:36:37.000,299,11063194,-795,0,1698284196,13014.463630899998,72.98873589000141,54394.53134736 2023-10-26,01:36:38.000,299,11063172,-795,0,1698284197,13014.490576139993,73.05922719000228,54394.55929584 2023-10-26,01:36:39.000,299,11063166,-795,0,1698284198,13014.497312449988,73.08742370999971,54394.58724432 2023-10-26,01:36:40.000,299,11063129,-795,0,1698284199,13014.591620789994,73.073325450001,54394.615192799996 2023-10-26,01:36:41.000,299,11063171,-795,0,1698284200,13014.578148169989,73.06627632000163,54394.58724432 2023-10-26,01:36:42.000,299,11063172,-795,0,1698284201,13014.524257689998,73.05922719000228,54394.52436024001 2023-10-26,01:36:43.000,299,11063146,-795,0,1698284202,13014.584884479998,73.06627632000163,54394.552308720005 2023-10-26,01:36:44.000,299,11063148,-795,0,1698284203,13014.544466619998,73.05922719000228,54394.447501919996 2023-10-26,01:36:45.000,299,11063174,-795,0,1698284204,13014.632038649994,73.10152196999843,54394.57327008001 2023-10-26,01:36:46.000,299,11063147,-795,0,1698284205,13014.564675549998,73.08742370999971,54394.447501919996 2023-10-26,01:36:47.000,299,11063196,-795,0,1698284206,13014.571411859994,73.073325450001,54394.49641176001 2023-10-26,01:36:48.000,299,11063136,-795,0,1698284207,13014.692665439994,73.10857109999779,54394.62916704 2023-10-26,01:36:49.000,299,11063170,-795,0,1698284208,13014.746555919999,73.08037458000035,54394.65711552 2023-10-26,01:36:50.000,299,11063144,-795,0,1698284209,13014.76676485,73.073325450001,54394.719999600005 2023-10-26,01:36:51.000,299,11063183,-795,0,1698284210,13014.78023746999,73.01693240999884,54394.650128400004 2023-10-26,01:36:52.000,299,11063172,-795,0,1698284211,13014.685929129999,73.0380798000042,54394.51737312 2023-10-26,01:36:53.000,299,11063187,-795,0,1698284212,13014.76002853999,73.04512893000356,54394.53833448 2023-10-26,01:36:54.000,299,11063180,-795,0,1698284213,13014.80044639999,73.05922719000228,54394.64314128001 2023-10-26,01:36:55.000,299,11063195,-795,0,1698284214,13014.834127949995,73.05217806000292,54394.66410264001 2023-10-26,01:36:56.000,299,11063169,-795,0,1698284215,13014.773501159994,73.06627632000163,54394.60820568 2023-10-26,01:36:57.000,299,11063150,-795,0,1698284216,13014.86107318999,73.09447283999907,54394.62916704 2023-10-26,01:36:58.000,299,11063204,-795,0,1698284217,13014.874545809995,73.10152196999843,54394.719999600005 2023-10-26,01:36:59.000,299,11063187,-795,0,1698284218,13014.90822736,73.073325450001,54394.73397384 2023-10-26,01:37:00.000,299,11063152,-795,0,1698284219,13014.84086425999,73.11562023000442,54394.40557920001 2023-10-26,01:37:01.000,299,11063154,-795,0,1698284220,13014.894754739995,73.12971849000314,54394.77589656 2023-10-26,01:37:02.000,299,11063179,-795,0,1698284221,13014.90149104999,73.17906239999866,54394.64314128001 2023-10-26,01:37:03.000,299,11063205,-795,0,1698284222,13014.88801843,73.20020979000401,54394.5802572 2023-10-26,01:37:04.000,299,11063138,-795,0,1698284223,13014.955381529995,73.20725892000337,54394.77589656 2023-10-26,01:37:05.000,299,11063133,-795,0,1698284224,13014.98232676999,73.24250457000016,54394.79685792 2023-10-26,01:37:06.000,299,11063169,-795,0,1698284225,13015.00253569999,73.22840631000145,54394.782883679996 2023-10-26,01:37:07.000,299,11063150,-795,0,1698284226,13014.94864522,73.25660282999888,54394.56628296 2023-10-26,01:37:08.000,299,11063115,-795,0,1698284227,13014.975590459995,73.24250457000016,54394.70602536 2023-10-26,01:37:09.000,299,11063151,-795,0,1698284228,13014.995799389995,73.29889761000231,54394.66410264001 2023-10-26,01:37:10.000,299,11063175,-795,0,1698284229,13014.975590459995,73.24250457000016,54394.69903824 2023-10-26,01:37:11.000,299,11063223,-795,0,1698284230,13014.975590459995,73.27070109000488,54394.57327008001 2023-10-26,01:37:12.000,299,11063192,-795,0,1698284231,13014.935172599995,73.27070109000488,54394.552308720005 2023-10-26,01:37:13.000,299,11063179,-795,0,1698284232,13015.04968987,73.27775022000424,54394.65711552 2023-10-26,01:37:14.000,299,11063155,-795,0,1698284233,13015.08337141999,73.24955369999952,54394.70602536 2023-10-26,01:37:15.000,299,11063169,-795,0,1698284234,13015.096844039996,73.25660282999888,54394.64314128001 2023-10-26,01:37:16.000,299,11063174,-795,0,1698284235,13015.056426179995,73.20020979000401,54394.510386 2023-10-26,01:37:17.000,299,11063131,-795,0,1698284236,13015.10358034999,73.20725892000337,54394.59423144001 2023-10-26,01:37:18.000,299,11063104,-795,0,1698284237,13015.076635109996,73.22840631000145,54394.482437520004 2023-10-26,01:37:19.000,299,11063189,-795,0,1698284238,13015.13052559,73.24250457000016,54394.53134736 2023-10-26,01:37:20.000,299,11063156,-795,0,1698284239,13015.096844039996,73.20725892000337,54394.52436024001 2023-10-26,01:37:21.000,299,11063198,-795,0,1698284240,13015.137261899996,73.21430805000273,54394.63615416 2023-10-26,01:37:22.000,299,11063186,-795,0,1698284241,13015.157470829996,73.22840631000145,54394.5802572 2023-10-26,01:37:23.000,299,11063082,-795,0,1698284242,13015.19115238,73.18611152999802,54394.59423144001 2023-10-26,01:37:24.000,299,11063169,-795,0,1698284243,13015.157470829996,73.24250457000016,54394.52436024001 2023-10-26,01:37:25.000,299,11063183,-795,0,1698284244,13015.164207139991,73.24955369999952,54394.54532160001 2023-10-26,01:37:26.000,299,11063181,-795,0,1698284245,13015.164207139991,73.19316066000465,54394.552308720005 2023-10-26,01:37:27.000,299,11063171,-795,0,1698284246,13015.11031666,73.24250457000016,54394.46846328 2023-10-26,01:37:28.000,299,11063173,-795,0,1698284247,13015.143998209991,73.2354554400008,54394.46147616 2023-10-26,01:37:29.000,299,11063164,-795,0,1698284248,13015.204624999991,73.22840631000145,54394.41955344 2023-10-26,01:37:30.000,299,11063165,-795,0,1698284249,13015.224833929991,73.24250457000016,54394.62217992001 2023-10-26,01:37:31.000,299,11063143,-795,0,1698284250,13015.204624999991,73.24250457000016,54394.58724432 2023-10-26,01:37:32.000,299,11063145,-795,0,1698284251,13015.17094345,73.27070109000488,54394.41256632 2023-10-26,01:37:33.000,299,11063126,-795,0,1698284252,13015.197888689996,73.30594674000167,54394.45448904001 2023-10-26,01:37:34.000,299,11063186,-795,0,1698284253,13015.204624999991,73.29889761000231,54394.45448904001 2023-10-26,01:37:35.000,299,11063144,-795,0,1698284254,13015.224833929991,73.31299587000103,54394.53833448 2023-10-26,01:37:36.000,299,11063159,-795,0,1698284255,13015.224833929991,73.32709412999975,54394.59423144001 2023-10-26,01:37:37.000,299,11063166,-795,0,1698284256,13015.238306549996,73.36233978000382,54394.510386 2023-10-26,01:37:38.000,299,11063146,-795,0,1698284257,13015.157470829996,73.36233978000382,54394.49641176001 2023-10-26,01:37:39.000,299,11063212,-795,0,1698284258,13015.204624999991,73.36233978000382,54394.57327008001 2023-10-26,01:37:40.000,299,11063184,-795,0,1698284259,13015.245042859991,73.36233978000382,54394.552308720005 2023-10-26,01:37:41.000,299,11063151,-795,0,1698284260,13015.224833929991,73.36233978000382,54394.57327008001 2023-10-26,01:37:42.000,299,11063188,-795,0,1698284261,13015.19115238,73.34824151999783,54394.447501919996 2023-10-26,01:37:43.000,299,11063182,-795,0,1698284262,13015.143998209991,73.35529065000446,54394.45448904001 2023-10-26,01:37:44.000,299,11063189,-795,0,1698284263,13015.157470829996,73.35529065000446,54394.4405148 2023-10-26,01:37:45.000,299,11063190,-795,0,1698284264,13015.211361310001,73.37643804000254,54394.56628296 2023-10-26,01:37:46.000,299,11063174,-795,0,1698284265,13015.224833929991,73.3834871700019,54394.57327008001 2023-10-26,01:37:47.000,299,11063156,-795,0,1698284266,13015.224833929991,73.40463455999998,54394.58724432 2023-10-26,01:37:48.000,299,11063198,-795,0,1698284267,13015.19115238,73.43283108000469,54394.52436024001 2023-10-26,01:37:49.000,299,11063160,-795,0,1698284268,13015.218097619996,73.41168368999934,54394.52436024001 2023-10-26,01:37:50.000,299,11063154,-795,0,1698284269,13015.204624999991,73.47512586000084,54394.49641176001 2023-10-26,01:37:51.000,299,11063141,-795,0,1698284270,13015.11031666,73.48922411999956,54394.32872088001 2023-10-26,01:37:52.000,299,11063129,-795,0,1698284271,13015.09010773,73.53856803000235,54394.2309012 2023-10-26,01:37:53.000,299,11063158,-795,0,1698284272,13015.117052969996,73.51037151000492,54394.30775952001 2023-10-26,01:37:54.000,299,11063156,-795,0,1698284273,13015.177679759996,73.531518900003,54394.34269512 2023-10-26,01:37:55.000,299,11063114,-795,0,1698284274,13015.224833929991,73.54561716000171,54394.40557920001 2023-10-26,01:37:56.000,299,11063203,-795,0,1698284275,13015.17094345,73.57381367999915,54394.3706436 2023-10-26,01:37:57.000,299,11063200,-795,0,1698284276,13015.17094345,73.55266629000107,54394.384617840005 2023-10-26,01:37:58.000,299,11063159,-795,0,1698284277,13015.10358034999,73.58791193999787,54394.17500424 2023-10-26,01:37:59.000,299,11063175,-795,0,1698284278,13015.04968987,73.58791193999787,54394.23788832001 2023-10-26,01:38:00.000,299,11063192,-795,0,1698284279,13015.13052559,73.53856803000235,54394.41256632 2023-10-26,01:38:01.000,299,11063168,-795,0,1698284280,13014.995799389995,73.58791193999787,54394.04224896001 2023-10-26,01:38:02.000,299,11063135,-795,0,1698284281,13015.00927201,73.58791193999787,54394.25186256 2023-10-26,01:38:03.000,299,11063189,-795,0,1698284282,13015.06316248999,73.58791193999787,54394.42654056001 2023-10-26,01:38:04.000,299,11063187,-795,0,1698284283,13015.04968987,73.61610846000258,54394.29378528 2023-10-26,01:38:05.000,299,11063165,-795,0,1698284284,13015.00253569999,73.58086280999851,54394.314746640004 2023-10-26,01:38:06.000,299,11063187,-795,0,1698284285,13014.98232676999,73.64430498000002,54394.147055760004 2023-10-26,01:38:07.000,299,11063184,-795,0,1698284286,13014.935172599995,73.65135410999937,54394.16103000001 2023-10-26,01:38:08.000,299,11063187,-795,0,1698284287,13014.98232676999,73.67250150000473,54394.22391408 2023-10-26,01:38:09.000,299,11063140,-795,0,1698284288,13015.04295355999,73.6302067200013,54394.29378528 2023-10-26,01:38:10.000,299,11063099,-795,0,1698284289,13015.02274462999,73.63725585000066,54394.3007724 2023-10-26,01:38:11.000,299,11063199,-795,0,1698284290,13014.94190890999,73.66545236999809,54394.28679816001 2023-10-26,01:38:12.000,299,11063160,-795,0,1698284291,13014.94190890999,73.66545236999809,54394.25884968001 2023-10-26,01:38:13.000,299,11063164,-795,0,1698284292,13014.8678095,73.67250150000473,54394.1260944 2023-10-26,01:38:14.000,299,11063179,-795,0,1698284293,13014.90822736,73.67955063000409,54394.07718456 2023-10-26,01:38:15.000,299,11063193,-795,0,1698284294,13014.96211783999,73.67250150000473,54394.25186256 2023-10-26,01:38:16.000,299,11063207,-795,0,1698284295,13014.92169997999,73.63725585000066,54394.25186256 2023-10-26,01:38:17.000,299,11063161,-795,0,1698284296,13014.935172599995,73.62315759000194,54394.16103000001 2023-10-26,01:38:18.000,299,11063120,-795,0,1698284297,13014.90822736,73.6302067200013,54394.16103000001 2023-10-26,01:38:19.000,299,11063142,-795,0,1698284298,13014.935172599995,73.60201020000386,54394.20295272 2023-10-26,01:38:20.000,299,11063176,-795,0,1698284299,13014.995799389995,73.5949610700045,54394.25186256 2023-10-26,01:38:21.000,299,11063177,-795,0,1698284300,13014.995799389995,73.52446977000363,54394.23788832001 2023-10-26,01:38:22.000,299,11063183,-795,0,1698284301,13014.94864522,73.54561716000171,54394.112120159996 2023-10-26,01:38:23.000,299,11063165,-795,0,1698284302,13014.955381529995,73.55266629000107,54394.14006864001 2023-10-26,01:38:24.000,299,11063192,-795,0,1698284303,13015.0698988,73.51037151000492,54394.279811039996 2023-10-26,01:38:25.000,299,11063184,-795,0,1698284304,13015.0698988,73.49627324999892,54394.30775952001 2023-10-26,01:38:26.000,299,11063158,-795,0,1698284305,13015.06316248999,73.531518900003,54394.279811039996 2023-10-26,01:38:27.000,299,11063170,-795,0,1698284306,13015.04968987,73.53856803000235,54394.147055760004 2023-10-26,01:38:28.000,299,11063171,-795,0,1698284307,13015.04295355999,73.54561716000171,54394.2309012 2023-10-26,01:38:29.000,299,11063136,-795,0,1698284308,13015.016008319995,73.55266629000107,54394.13308152 2023-10-26,01:38:30.000,299,11063180,-795,0,1698284309,13014.94864522,73.58086280999851,54393.979364880004 2023-10-26,01:38:31.000,299,11063189,-795,0,1698284310,13015.09010773,73.55971542000043,54394.28679816001 2023-10-26,01:38:32.000,299,11063165,-795,0,1698284311,13015.036217249995,73.55266629000107,54394.15404288 2023-10-26,01:38:33.000,299,11063173,-795,0,1698284312,13015.00253569999,73.58086280999851,54394.10513304 2023-10-26,01:38:34.000,299,11063188,-795,0,1698284313,13014.995799389995,73.5949610700045,54394.098145920005 2023-10-26,01:38:35.000,299,11063119,-795,0,1698284314,13014.975590459995,73.55971542000043,54394.25186256 2023-10-26,01:38:36.000,299,11063124,-795,0,1698284315,13014.975590459995,73.55971542000043,54394.147055760004 2023-10-26,01:38:37.000,299,11063171,-795,0,1698284316,13014.975590459995,73.58086280999851,54394.16103000001 2023-10-26,01:38:38.000,299,11063137,-795,0,1698284317,13014.98906308,73.57381367999915,54394.13308152 2023-10-26,01:38:39.000,299,11063161,-795,0,1698284318,13014.955381529995,73.57381367999915,54394.04224896001 2023-10-26,01:38:40.000,299,11063118,-795,0,1698284319,13014.96885415,73.55266629000107,54394.16103000001 2023-10-26,01:38:41.000,299,11063176,-795,0,1698284320,13014.96885415,73.53856803000235,54394.14006864001 2023-10-26,01:38:42.000,299,11063183,-795,0,1698284321,13014.914963669995,73.531518900003,54394.04224896001 2023-10-26,01:38:43.000,299,11063138,-795,0,1698284322,13014.995799389995,73.4821749900002,54394.1260944 2023-10-26,01:38:44.000,299,11063224,-795,0,1698284323,13014.96211783999,73.51037151000492,54394.09115880001 2023-10-26,01:38:45.000,299,11063153,-795,0,1698284324,13014.98232676999,73.51037151000492,54394.07019744001 2023-10-26,01:38:46.000,299,11063179,-795,0,1698284325,13014.92843629,73.4821749900002,54393.96539064 2023-10-26,01:38:47.000,299,11063144,-795,0,1698284326,13014.90149104999,73.4821749900002,54393.9164808 2023-10-26,01:38:48.000,299,11063145,-795,0,1698284327,13014.975590459995,73.49627324999892,54394.098145920005 2023-10-26,01:38:49.000,299,11063158,-795,0,1698284328,13014.995799389995,73.4821749900002,54394.07019744001 2023-10-26,01:38:50.000,299,11063180,-795,0,1698284329,13015.056426179995,73.48922411999956,54394.03526184 2023-10-26,01:38:51.000,299,11063131,-795,0,1698284330,13014.98906308,73.44692934000341,54393.88853232 2023-10-26,01:38:52.000,299,11063097,-795,0,1698284331,13014.92843629,73.47512586000084,54393.76975128 2023-10-26,01:38:53.000,299,11063195,-795,0,1698284332,13014.92169997999,73.48922411999956,54393.85359672001 2023-10-26,01:38:54.000,299,11063186,-795,0,1698284333,13014.96211783999,73.51037151000492,54393.79071264 2023-10-26,01:38:55.000,299,11063147,-795,0,1698284334,13014.96211783999,73.49627324999892,54393.92346792001 2023-10-26,01:38:56.000,299,11063179,-795,0,1698284335,13015.02274462999,73.49627324999892,54394.00731336 2023-10-26,01:38:57.000,299,11063169,-795,0,1698284336,13014.995799389995,73.4821749900002,54393.90949368 2023-10-26,01:38:58.000,299,11063165,-795,0,1698284337,13015.016008319995,73.46807673000148,54393.811674000004 2023-10-26,01:38:59.000,299,11063094,-795,0,1698284338,13015.00253569999,73.46102760000213,54393.832635360006 2023-10-26,01:39:00.000,299,11063165,-795,0,1698284339,13014.96211783999,73.46807673000148,54393.80468688001 2023-10-26,01:39:01.000,299,11063157,-795,0,1698284340,13014.975590459995,73.46807673000148,54393.89551944 2023-10-26,01:39:02.000,299,11063118,-795,0,1698284341,13014.90149104999,73.531518900003,54393.93744216 2023-10-26,01:39:03.000,299,11063152,-795,0,1698284342,13014.854336879995,73.51742064000427,54393.80468688001 2023-10-26,01:39:04.000,299,11063179,-795,0,1698284343,13014.98232676999,73.46102760000213,54393.8466096 2023-10-26,01:39:05.000,299,11063178,-795,0,1698284344,13014.96885415,73.46807673000148,54393.80468688001 2023-10-26,01:39:06.000,299,11063206,-795,0,1698284345,13015.02948094,73.43988021000405,54393.83962248 2023-10-26,01:39:07.000,299,11063064,-795,0,1698284346,13015.08337141999,73.40463455999998,54393.93744216 2023-10-26,01:39:08.000,299,11063182,-795,0,1698284347,13015.02274462999,73.41168368999934,54393.77673840001 2023-10-26,01:39:09.000,299,11063162,-795,0,1698284348,13015.076635109996,73.40463455999998,54393.88853232 2023-10-26,01:39:10.000,299,11063207,-795,0,1698284349,13015.04968987,73.3834871700019,54393.88853232 2023-10-26,01:39:11.000,299,11063201,-795,0,1698284350,13015.00927201,73.34824151999783,54393.79071264 2023-10-26,01:39:12.000,299,11063142,-795,0,1698284351,13015.02274462999,73.39758543000062,54393.832635360006 2023-10-26,01:39:13.000,299,11063168,-795,0,1698284352,13015.08337141999,73.36938891000318,54393.90250656001 2023-10-26,01:39:14.000,299,11063176,-795,0,1698284353,13015.076635109996,73.32709412999975,54393.86058384 2023-10-26,01:39:15.000,299,11063154,-795,0,1698284354,13015.04968987,73.36938891000318,54393.82564824001 2023-10-26,01:39:16.000,299,11063198,-795,0,1698284355,13015.00253569999,73.35529065000446,54393.61603464001 2023-10-26,01:39:17.000,299,11063099,-795,0,1698284356,13015.00927201,73.30594674000167,54393.6719316 2023-10-26,01:39:18.000,299,11063210,-795,0,1698284357,13015.09010773,73.3834871700019,54393.713854320005 2023-10-26,01:39:19.000,299,11063155,-795,0,1698284358,13015.09010773,73.36233978000382,54393.72084144 2023-10-26,01:39:20.000,299,11063191,-795,0,1698284359,13015.12378927999,73.35529065000446,54393.80468688001 2023-10-26,01:39:21.000,299,11063150,-795,0,1698284360,13015.19115238,73.34824151999783,54393.6719316 2023-10-26,01:39:22.000,299,11063156,-795,0,1698284361,13015.285460719992,73.37643804000254,54393.49026648001 2023-10-26,01:39:23.000,299,11063173,-795,0,1698284362,13015.218097619996,73.47512586000084,54393.595073280005 2023-10-26,01:39:24.000,299,11063192,-795,0,1698284363,13015.137261899996,73.47512586000084,54393.6020604 2023-10-26,01:39:25.000,299,11063164,-795,0,1698284364,13015.09010773,73.44692934000341,54393.63699600001 2023-10-26,01:39:26.000,299,11063179,-795,0,1698284365,13015.096844039996,73.42578194999805,54393.57411192 2023-10-26,01:39:27.000,299,11063157,-795,0,1698284366,13015.096844039996,73.42578194999805,54393.6020604 2023-10-26,01:39:28.000,299,11063147,-795,0,1698284367,13015.04295355999,73.43283108000469,54393.46930512001 2023-10-26,01:39:29.000,299,11063160,-795,0,1698284368,13015.117052969996,73.43988021000405,54393.6020604 2023-10-26,01:39:30.000,299,11063184,-795,0,1698284369,13015.17094345,73.43988021000405,54393.76975128 2023-10-26,01:39:31.000,299,11063125,-795,0,1698284370,13015.164207139991,73.42578194999805,54393.72084144 2023-10-26,01:39:32.000,299,11063186,-795,0,1698284371,13015.117052969996,73.44692934000341,54393.62302176 2023-10-26,01:39:33.000,299,11063166,-795,0,1698284372,13015.11031666,73.46807673000148,54393.6020604 2023-10-26,01:39:34.000,299,11063130,-795,0,1698284373,13015.15073452,73.46807673000148,54393.68590584001 2023-10-26,01:39:35.000,299,11063210,-795,0,1698284374,13015.164207139991,73.47512586000084,54393.69988008 2023-10-26,01:39:36.000,299,11063147,-795,0,1698284375,13015.143998209991,73.47512586000084,54393.595073280005 2023-10-26,01:39:37.000,299,11063206,-795,0,1698284376,13015.143998209991,73.46102760000213,54393.65795736001 2023-10-26,01:39:38.000,299,11063183,-795,0,1698284377,13015.197888689996,73.46102760000213,54393.78372552001 2023-10-26,01:39:39.000,299,11063127,-795,0,1698284378,13015.117052969996,73.44692934000341,54393.72084144 2023-10-26,01:39:40.000,299,11063164,-795,0,1698284379,13015.157470829996,73.46807673000148,54393.664944480006 2023-10-26,01:39:41.000,299,11063209,-795,0,1698284380,13015.096844039996,73.49627324999892,54393.65097024 2023-10-26,01:39:42.000,299,11063190,-795,0,1698284381,13015.117052969996,73.47512586000084,54393.69988008 2023-10-26,01:39:43.000,299,11063170,-795,0,1698284382,13015.12378927999,73.50332237999828,54393.713854320005 2023-10-26,01:39:44.000,299,11063204,-795,0,1698284383,13015.184416069991,73.4821749900002,54393.78372552001 2023-10-26,01:39:45.000,299,11063161,-795,0,1698284384,13015.184416069991,73.4821749900002,54393.82564824001 2023-10-26,01:39:46.000,299,11063161,-795,0,1698284385,13015.164207139991,73.53856803000235,54393.80468688001 2023-10-26,01:39:47.000,299,11063160,-795,0,1698284386,13015.0698988,73.50332237999828,54393.6719316 2023-10-26,01:39:48.000,299,11063164,-795,0,1698284387,13015.117052969996,73.531518900003,54393.72084144 2023-10-26,01:39:49.000,299,11063196,-795,0,1698284388,13015.12378927999,73.52446977000363,54393.68590584001 2023-10-26,01:39:50.000,299,11063130,-795,0,1698284389,13015.117052969996,73.50332237999828,54393.72782856 2023-10-26,01:39:51.000,299,11063192,-795,0,1698284390,13015.04295355999,73.49627324999892,54393.58109904 2023-10-26,01:39:52.000,299,11063209,-795,0,1698284391,13015.08337141999,73.54561716000171,54393.65097024 2023-10-26,01:39:53.000,299,11063175,-795,0,1698284392,13015.13052559,73.531518900003,54393.762764160005 2023-10-26,01:39:54.000,299,11063165,-795,0,1698284393,13015.13052559,73.56676454999979,54393.67891872 2023-10-26,01:39:55.000,299,11063159,-795,0,1698284394,13015.09010773,73.54561716000171,54393.57411192 2023-10-26,01:39:56.000,299,11063131,-795,0,1698284395,13015.096844039996,73.55266629000107,54393.48327936 2023-10-26,01:39:57.000,299,11063197,-795,0,1698284396,13015.08337141999,73.54561716000171,54393.53917632001 2023-10-26,01:39:58.000,299,11063129,-795,0,1698284397,13015.08337141999,73.56676454999979,54393.427382400005 2023-10-26,01:39:59.000,299,11063162,-795,0,1698284398,13015.117052969996,73.57381367999915,54393.63000888 2023-10-26,01:40:00.000,299,11063117,-795,0,1698284399,13015.15073452,73.60201020000386,54393.664944480006 2023-10-26,01:40:01.000,299,11063205,-795,0,1698284400,13015.137261899996,73.60201020000386,54393.63000888 2023-10-26,01:40:02.000,299,11063175,-795,0,1698284401,13015.137261899996,73.6302067200013,54393.595073280005 2023-10-26,01:40:03.000,299,11063116,-795,0,1698284402,13015.10358034999,73.57381367999915,54393.38545968 2023-10-26,01:40:04.000,299,11063178,-795,0,1698284403,13015.036217249995,73.5949610700045,54393.35052408001 2023-10-26,01:40:05.000,299,11063156,-795,0,1698284404,13015.177679759996,73.58086280999851,54393.6020604 2023-10-26,01:40:06.000,299,11063159,-795,0,1698284405,13015.11031666,73.57381367999915,54393.378472560005 2023-10-26,01:40:07.000,299,11063193,-795,0,1698284406,13015.117052969996,73.60905933000322,54393.48327936 2023-10-26,01:40:08.000,299,11063149,-795,0,1698284407,13015.211361310001,73.58791193999787,54393.50424072 2023-10-26,01:40:09.000,299,11063177,-795,0,1698284408,13015.218097619996,73.60201020000386,54393.61603464001 2023-10-26,01:40:10.000,299,11063160,-795,0,1698284409,13015.251779170001,73.5949610700045,54393.72084144 2023-10-26,01:40:11.000,299,11063172,-795,0,1698284410,13015.238306549996,73.60201020000386,54393.67891872 2023-10-26,01:40:12.000,299,11063172,-795,0,1698284411,13015.231570240001,73.62315759000194,54393.51122784 2023-10-26,01:40:13.000,299,11063162,-795,0,1698284412,13015.211361310001,73.58086280999851,54393.56712480001 2023-10-26,01:40:14.000,299,11063189,-795,0,1698284413,13015.238306549996,73.60905933000322,54393.68590584001 2023-10-26,01:40:15.000,299,11063159,-795,0,1698284414,13015.258515479996,73.60905933000322,54393.53917632001 2023-10-26,01:40:16.000,299,11063183,-795,0,1698284415,13015.231570240001,73.60905933000322,54393.60904752001 2023-10-26,01:40:17.000,299,11063154,-795,0,1698284416,13015.285460719992,73.61610846000258,54393.63000888 2023-10-26,01:40:18.000,299,11063158,-795,0,1698284417,13015.332614890001,73.65840323999873,54393.713854320005 2023-10-26,01:40:19.000,299,11063181,-795,0,1698284418,13015.352823820002,73.63725585000066,54393.68590584001 2023-10-26,01:40:20.000,299,11063182,-795,0,1698284419,13015.325878579992,73.65135410999937,54393.62302176 2023-10-26,01:40:21.000,299,11063181,-795,0,1698284420,13015.366296439992,73.64430498000002,54393.62302176 2023-10-26,01:40:22.000,299,11063192,-795,0,1698284421,13015.319142269997,73.67955063000409,54393.546163440005 2023-10-26,01:40:23.000,299,11063193,-795,0,1698284422,13015.332614890001,73.70774715000152,54393.56712480001 2023-10-26,01:40:24.000,299,11063181,-795,0,1698284423,13015.359560129997,73.70069802000216,54393.56013768 2023-10-26,01:40:25.000,299,11063185,-795,0,1698284424,13015.460604779997,73.70069802000216,54393.69289296 2023-10-26,01:40:26.000,299,11063157,-795,0,1698284425,13015.366296439992,73.75004192999768,54393.67891872 2023-10-26,01:40:27.000,299,11063153,-795,0,1698284426,13015.426923229992,73.71479628000088,54393.73481568001 2023-10-26,01:40:28.000,299,11063169,-795,0,1698284427,13015.366296439992,73.73594366999896,54393.67891872 2023-10-26,01:40:29.000,299,11063160,-795,0,1698284428,13015.366296439992,73.74299279999832,54393.69988008 2023-10-26,01:40:30.000,299,11063185,-795,0,1698284429,13015.406714299992,73.77118932000303,54393.713854320005 2023-10-26,01:40:31.000,299,11063192,-795,0,1698284430,13015.359560129997,73.72184541000024,54393.61603464001 2023-10-26,01:40:32.000,299,11063183,-795,0,1698284431,13015.332614890001,73.72184541000024,54393.67891872 2023-10-26,01:40:33.000,299,11063192,-795,0,1698284432,13015.440395849997,73.6936488900028,54393.80468688001 2023-10-26,01:40:34.000,299,11063180,-795,0,1698284433,13015.433659540002,73.74299279999832,54393.7418028 2023-10-26,01:40:35.000,299,11063230,-795,0,1698284434,13015.433659540002,73.72184541000024,54393.6719316 2023-10-26,01:40:36.000,299,11063140,-795,0,1698284435,13015.373032750002,73.70774715000152,54393.427382400005 2023-10-26,01:40:37.000,299,11063220,-795,0,1698284436,13015.359560129997,73.65840323999873,54393.45533088 2023-10-26,01:40:38.000,299,11063180,-795,0,1698284437,13015.440395849997,73.71479628000088,54393.57411192 2023-10-26,01:40:39.000,299,11063174,-795,0,1698284438,13015.453868470002,73.70069802000216,54393.58808616001 2023-10-26,01:40:40.000,299,11063168,-795,0,1698284439,13015.480813709997,73.67250150000473,54393.65795736001 2023-10-26,01:40:41.000,299,11063147,-795,0,1698284440,13015.507758949992,73.6936488900028,54393.53917632001 2023-10-26,01:40:42.000,299,11063148,-795,0,1698284441,13015.474077400002,73.67250150000473,54393.476292240004 2023-10-26,01:40:43.000,299,11063127,-795,0,1698284442,13015.548176809993,73.6302067200013,54393.56712480001 2023-10-26,01:40:44.000,299,11063133,-795,0,1698284443,13015.554913120002,73.67250150000473,54393.58109904 2023-10-26,01:40:45.000,299,11063168,-795,0,1698284444,13015.548176809993,73.65135410999937,54393.56712480001 2023-10-26,01:40:46.000,299,11063159,-795,0,1698284445,13015.541440499997,73.62315759000194,54393.45533088 2023-10-26,01:40:47.000,299,11063178,-795,0,1698284446,13015.548176809993,73.6302067200013,54393.462318 2023-10-26,01:40:48.000,299,11063132,-795,0,1698284447,13015.554913120002,73.63725585000066,54393.49026648001 2023-10-26,01:40:49.000,299,11063157,-795,0,1698284448,13015.629012529993,73.60905933000322,54393.60904752001 2023-10-26,01:40:50.000,299,11063149,-795,0,1698284449,13015.615539910003,73.66545236999809,54393.60904752001 2023-10-26,01:40:51.000,299,11063146,-795,0,1698284450,13015.608803599993,73.6302067200013,54393.55315056 2023-10-26,01:40:52.000,299,11063199,-795,0,1698284451,13015.575122050002,73.6302067200013,54393.427382400005 2023-10-26,01:40:53.000,299,11063154,-795,0,1698284452,13015.554913120002,73.66545236999809,54393.34353696 2023-10-26,01:40:54.000,299,11063169,-795,0,1698284453,13015.568385739993,73.6302067200013,54393.39943392001 2023-10-26,01:40:55.000,299,11063162,-795,0,1698284454,13015.655957769988,73.65135410999937,54393.497253600006 2023-10-26,01:40:56.000,299,11063189,-795,0,1698284455,13015.669430389993,73.65840323999873,54393.58808616001 2023-10-26,01:40:57.000,299,11063192,-795,0,1698284456,13015.655957769988,73.64430498000002,54393.51122784 2023-10-26,01:40:58.000,299,11063159,-795,0,1698284457,13015.622276219998,73.6302067200013,54393.48327936 2023-10-26,01:40:59.000,299,11063147,-795,0,1698284458,13015.696375629988,73.62315759000194,54393.53917632001 2023-10-26,01:41:00.000,299,11063138,-795,0,1698284459,13015.662694079998,73.58086280999851,54393.546163440005 2023-10-26,01:41:01.000,299,11063187,-795,0,1698284460,13015.696375629988,73.58791193999787,54393.56013768 2023-10-26,01:41:02.000,299,11063151,-795,0,1698284461,13015.676166699988,73.5949610700045,54393.427382400005 2023-10-26,01:41:03.000,299,11063143,-795,0,1698284462,13015.635748840003,73.56676454999979,54393.44834376001 2023-10-26,01:41:04.000,299,11063157,-795,0,1698284463,13015.635748840003,73.55266629000107,54393.56712480001 2023-10-26,01:41:05.000,299,11063233,-795,0,1698284464,13015.689639319993,73.52446977000363,54393.55315056 2023-10-26,01:41:06.000,299,11063191,-795,0,1698284465,13015.763738729998,73.55266629000107,54393.69988008 2023-10-26,01:41:07.000,299,11063169,-795,0,1698284466,13015.824365519999,73.51037151000492,54393.62302176 2023-10-26,01:41:08.000,299,11063180,-795,0,1698284467,13015.723320869998,73.4821749900002,54393.51122784 2023-10-26,01:41:09.000,299,11063133,-795,0,1698284468,13015.763738729998,73.49627324999892,54393.53917632001 2023-10-26,01:41:10.000,299,11063199,-795,0,1698284469,13015.804156589998,73.51037151000492,54393.61603464001 2023-10-26,01:41:11.000,299,11063158,-795,0,1698284470,13015.824365519999,73.51742064000427,54393.51122784 2023-10-26,01:41:12.000,299,11063147,-795,0,1698284471,13015.844574449999,73.53856803000235,54393.57411192 2023-10-26,01:41:13.000,299,11063181,-795,0,1698284472,13015.871519689994,73.531518900003,54393.62302176 2023-10-26,01:41:14.000,299,11063184,-795,0,1698284473,13015.864783379999,73.51037151000492,54393.63699600001 2023-10-26,01:41:15.000,299,11063167,-795,0,1698284474,13015.878255999989,73.47512586000084,54393.57411192 2023-10-26,01:41:16.000,299,11063158,-795,0,1698284475,13015.783947659998,73.4821749900002,54393.44834376001 2023-10-26,01:41:17.000,299,11063126,-795,0,1698284476,13015.824365519999,73.45397847000277,54393.41340816 2023-10-26,01:41:18.000,299,11063165,-795,0,1698284477,13015.804156589998,73.48922411999956,54393.50424072 2023-10-26,01:41:19.000,299,11063167,-795,0,1698284478,13015.790683969994,73.47512586000084,54393.3924468 2023-10-26,01:41:20.000,299,11063173,-795,0,1698284479,13015.871519689994,73.46807673000148,54393.49026648001 2023-10-26,01:41:21.000,299,11063181,-795,0,1698284480,13015.831101829994,73.42578194999805,54393.49026648001 2023-10-26,01:41:22.000,299,11063193,-795,0,1698284481,13015.790683969994,73.46807673000148,54393.44135664001 2023-10-26,01:41:23.000,299,11063113,-795,0,1698284482,13015.810892899994,73.4187328199987,54393.462318 2023-10-26,01:41:24.000,299,11063197,-795,0,1698284483,13015.770475039993,73.41168368999934,54393.40642104 2023-10-26,01:41:25.000,299,11063171,-795,0,1698284484,13015.837838139989,73.39758543000062,54393.51821496001 2023-10-26,01:41:26.000,299,11063192,-795,0,1698284485,13015.763738729998,73.39758543000062,54393.378472560005 2023-10-26,01:41:27.000,299,11063175,-795,0,1698284486,13015.736793489988,73.3834871700019,54393.37148544001 2023-10-26,01:41:28.000,299,11063172,-795,0,1698284487,13015.770475039993,73.36938891000318,54393.378472560005 2023-10-26,01:41:29.000,299,11063168,-795,0,1698284488,13015.871519689994,73.36233978000382,54393.57411192 2023-10-26,01:41:30.000,299,11063170,-795,0,1698284489,13015.804156589998,73.37643804000254,54393.58109904 2023-10-26,01:41:31.000,299,11063099,-795,0,1698284490,13015.824365519999,73.40463455999998,54393.476292240004 2023-10-26,01:41:32.000,299,11063168,-795,0,1698284491,13015.757002419989,73.39758543000062,54393.35052408001 2023-10-26,01:41:33.000,299,11063114,-795,0,1698284492,13015.817629209989,73.39758543000062,54393.33654984 2023-10-26,01:41:34.000,299,11063163,-795,0,1698284493,13015.790683969994,73.44692934000341,54393.48327936 2023-10-26,01:41:35.000,299,11063165,-795,0,1698284494,13015.858047069989,73.42578194999805,54393.49026648001 2023-10-26,01:41:36.000,299,11063146,-795,0,1698284495,13015.783947659998,73.46102760000213,54393.427382400005 2023-10-26,01:41:37.000,299,11063180,-795,0,1698284496,13015.777211349989,73.43988021000405,54393.41340816 2023-10-26,01:41:38.000,299,11063172,-795,0,1698284497,13015.884992309999,73.42578194999805,54393.546163440005 2023-10-26,01:41:39.000,299,11063147,-795,0,1698284498,13015.871519689994,73.43283108000469,54393.41340816 2023-10-26,01:41:40.000,299,11063184,-795,0,1698284499,13015.844574449999,73.4821749900002,54393.3924468 2023-10-26,01:41:41.000,299,11063165,-795,0,1698284500,13015.884992309999,73.46807673000148,54393.427382400005 2023-10-26,01:41:42.000,299,11063181,-795,0,1698284501,13015.777211349989,73.45397847000277,54393.378472560005 2023-10-26,01:41:43.000,299,11063195,-795,0,1698284502,13015.783947659998,73.47512586000084,54393.28764 2023-10-26,01:41:44.000,299,11063164,-795,0,1698284503,13015.824365519999,73.49627324999892,54393.51122784 2023-10-26,01:41:45.000,299,11063156,-795,0,1698284504,13015.831101829994,73.47512586000084,54393.546163440005 2023-10-26,01:41:46.000,299,11063163,-795,0,1698284505,13015.757002419989,73.46807673000148,54393.44834376001 2023-10-26,01:41:47.000,299,11063150,-795,0,1698284506,13015.723320869998,73.47512586000084,54393.33654984 2023-10-26,01:41:48.000,299,11063177,-795,0,1698284507,13015.783947659998,73.43988021000405,54393.41340816 2023-10-26,01:41:49.000,299,11063189,-795,0,1698284508,13015.770475039993,73.44692934000341,54393.52520208 2023-10-26,01:41:50.000,299,11063175,-795,0,1698284509,13015.736793489988,73.46807673000148,54393.427382400005 2023-10-26,01:41:51.000,299,11063176,-795,0,1698284510,13015.743529799998,73.45397847000277,54393.427382400005 2023-10-26,01:41:52.000,299,11063204,-795,0,1698284511,13015.669430389993,73.47512586000084,54393.40642104 2023-10-26,01:41:53.000,299,11063157,-795,0,1698284512,13015.709848249993,73.44692934000341,54393.44135664001 2023-10-26,01:41:54.000,299,11063195,-795,0,1698284513,13015.763738729998,73.4187328199987,54393.48327936 2023-10-26,01:41:55.000,299,11063148,-795,0,1698284514,13015.750266109993,73.44692934000341,54393.46930512001 2023-10-26,01:41:56.000,299,11063172,-795,0,1698284515,13015.703111939998,73.43283108000469,54393.44135664001 2023-10-26,01:41:57.000,299,11063149,-795,0,1698284516,13015.622276219998,73.43283108000469,54393.26667864 2023-10-26,01:41:58.000,299,11063211,-795,0,1698284517,13015.622276219998,73.43988021000405,54393.15488472001 2023-10-26,01:41:59.000,299,11063147,-795,0,1698284518,13015.669430389993,73.4821749900002,54393.30161424001 2023-10-26,01:42:00.000,299,11063140,-795,0,1698284519,13015.723320869998,73.46807673000148,54393.329562720006 2023-10-26,01:42:01.000,299,11063133,-795,0,1698284520,13015.662694079998,73.49627324999892,54393.30161424001 2023-10-26,01:42:02.000,299,11063170,-795,0,1698284521,13015.655957769988,73.51742064000427,54393.210781680005 2023-10-26,01:42:03.000,299,11063103,-795,0,1698284522,13015.682903009998,73.49627324999892,54393.30161424001 2023-10-26,01:42:04.000,299,11063163,-795,0,1698284523,13015.669430389993,73.50332237999828,54393.28764 2023-10-26,01:42:05.000,299,11063185,-795,0,1698284524,13015.642485149998,73.50332237999828,54393.29462712 2023-10-26,01:42:06.000,299,11063166,-795,0,1698284525,13015.541440499997,73.53856803000235,54393.01514232001 2023-10-26,01:42:07.000,299,11063144,-795,0,1698284526,13015.581858359998,73.49627324999892,54393.161871840006 2023-10-26,01:42:08.000,299,11063200,-795,0,1698284527,13015.534704190002,73.54561716000171,54393.092000640005 2023-10-26,01:42:09.000,299,11063171,-795,0,1698284528,13015.649221459993,73.54561716000171,54393.27366576001 2023-10-26,01:42:10.000,299,11063179,-795,0,1698284529,13015.635748840003,73.55266629000107,54393.28065288001 2023-10-26,01:42:11.000,299,11063137,-795,0,1698284530,13015.615539910003,73.56676454999979,54393.259691520005 2023-10-26,01:42:12.000,299,11063164,-795,0,1698284531,13015.554913120002,73.56676454999979,54393.06405216001 2023-10-26,01:42:13.000,299,11063181,-795,0,1698284532,13015.541440499997,73.58086280999851,54393.1478976 2023-10-26,01:42:14.000,299,11063203,-755,0,1698284533,13015.561649429997,73.6302067200013,54393.210781680005 2023-10-26,01:42:15.000,299,11063223,-795,0,1698284534,13015.487550019992,73.67250150000473,54393.140910480004 2023-10-26,01:42:16.000,299,11063233,-795,0,1698284535,13015.548176809993,73.67250150000473,54393.161871840006 2023-10-26,01:42:17.000,299,11063161,-795,0,1698284536,13015.541440499997,73.64430498000002,54393.22475592 2023-10-26,01:42:18.000,299,11063148,-795,0,1698284537,13015.548176809993,73.65135410999937,54393.23174304001 2023-10-26,01:42:19.000,299,11063096,-795,0,1698284538,13015.474077400002,73.66545236999809,54393.09898776 2023-10-26,01:42:20.000,299,11063122,-795,0,1698284539,13015.487550019992,73.67250150000473,54393.19680744 2023-10-26,01:42:21.000,299,11063126,-795,0,1698284540,13015.501022639997,73.65840323999873,54393.20379456001 2023-10-26,01:42:22.000,299,11063175,-795,0,1698284541,13015.406714299992,73.66545236999809,54393.09898776 2023-10-26,01:42:23.000,299,11063154,-795,0,1698284542,13015.413450610002,73.67250150000473,54393.09898776 2023-10-26,01:42:24.000,299,11063190,-795,0,1698284543,13015.433659540002,73.70069802000216,54393.26667864 2023-10-26,01:42:25.000,299,11063185,-795,0,1698284544,13015.413450610002,73.75709106000431,54393.23174304001 2023-10-26,01:42:26.000,299,11063185,-795,0,1698284545,13015.393241680002,73.70774715000152,54393.31558848 2023-10-26,01:42:27.000,299,11063184,-795,0,1698284546,13015.379769059997,73.68659976000345,54393.05007792 2023-10-26,01:42:28.000,299,11063160,-795,0,1698284547,13015.373032750002,73.72184541000024,54393.18283320001 2023-10-26,01:42:29.000,299,11063159,-795,0,1698284548,13015.379769059997,73.72184541000024,54393.27366576001 2023-10-26,01:42:30.000,299,11063184,-795,0,1698284549,13015.339351199997,73.73594366999896,54393.27366576001 2023-10-26,01:42:31.000,299,11063154,-795,0,1698284550,13015.211361310001,73.72184541000024,54393.161871840006 2023-10-26,01:42:32.000,299,11063197,-795,0,1698284551,13015.218097619996,73.76414019000367,54393.2177688 2023-10-26,01:42:33.000,299,11063217,-795,0,1698284552,13015.245042859991,73.75709106000431,54393.16885896 2023-10-26,01:42:34.000,299,11063140,-795,0,1698284553,13015.265251789991,73.78528758000175,54393.42039528001 2023-10-26,01:42:35.000,299,11063095,-795,0,1698284554,13015.238306549996,73.81348409999919,54393.32257560001 2023-10-26,01:42:36.000,299,11063152,-795,0,1698284555,13015.224833929991,73.81348409999919,54393.259691520005 2023-10-26,01:42:37.000,299,11063165,-795,0,1698284556,13015.164207139991,73.79233671000111,54393.25270440001 2023-10-26,01:42:38.000,299,11063175,-795,0,1698284557,13015.117052969996,73.77823845000239,54393.08501352001 2023-10-26,01:42:39.000,299,11063190,-795,0,1698284558,13015.15073452,73.77118932000303,54393.23174304001 2023-10-26,01:42:40.000,299,11063154,-795,0,1698284559,13015.143998209991,73.75709106000431,54393.29462712 2023-10-26,01:42:41.000,299,11063117,-795,0,1698284560,13015.137261899996,73.7288945399996,54393.259691520005 2023-10-26,01:42:42.000,299,11063155,-795,0,1698284561,13015.177679759996,73.73594366999896,54393.259691520005 2023-10-26,01:42:43.000,299,11063150,-795,0,1698284562,13015.137261899996,73.7288945399996,54393.11296200001 2023-10-26,01:42:44.000,299,11063105,-795,0,1698284563,13015.08337141999,73.70774715000152,54393.092000640005 2023-10-26,01:42:45.000,299,11063199,-795,0,1698284564,13015.08337141999,73.7288945399996,54393.2177688 2023-10-26,01:42:46.000,299,11063200,-795,0,1698284565,13015.076635109996,73.6936488900028,54393.17584608 2023-10-26,01:42:47.000,299,11063148,-795,0,1698284566,13015.056426179995,73.6936488900028,54393.20379456001 2023-10-26,01:42:48.000,299,11063188,-795,0,1698284567,13015.02948094,73.67955063000409,54393.11296200001 2023-10-26,01:42:49.000,299,11063195,-795,0,1698284568,13014.995799389995,73.67250150000473,54393.02212944 2023-10-26,01:42:50.000,299,11063145,-795,0,1698284569,13015.02274462999,73.6936488900028,54393.26667864 2023-10-26,01:42:51.000,299,11063133,-795,0,1698284570,13014.995799389995,73.67250150000473,54393.210781680005 2023-10-26,01:42:52.000,299,11063217,-795,0,1698284571,13014.92169997999,73.64430498000002,54393.06405216001 2023-10-26,01:42:53.000,299,11063148,-795,0,1698284572,13014.874545809995,73.6302067200013,54393.161871840006 2023-10-26,01:42:54.000,299,11063188,-795,0,1698284573,13014.894754739995,73.67955063000409,54393.15488472001 2023-10-26,01:42:55.000,299,11063164,-795,0,1698284574,13014.854336879995,73.67955063000409,54393.2177688 2023-10-26,01:42:56.000,299,11063183,-795,0,1698284575,13014.80718271,73.67955063000409,54393.092000640005 2023-10-26,01:42:57.000,299,11063160,-755,0,1698284576,13014.813919019995,73.60905933000322,54393.09898776 2023-10-26,01:42:58.000,299,11063191,-795,0,1698284577,13014.793710089994,73.6302067200013,54393.01514232001 2023-10-26,01:42:59.000,299,11063134,-795,0,1698284578,13014.80718271,73.66545236999809,54393.161871840006 2023-10-26,01:43:00.000,299,11063163,-795,0,1698284579,13014.813919019995,73.66545236999809,54393.12693624 2023-10-26,01:43:01.000,299,11063139,-795,0,1698284580,13014.76002853999,73.68659976000345,54393.10597488001 2023-10-26,01:43:02.000,299,11063189,-795,0,1698284581,13014.726346989999,73.67955063000409,54393.0081552 2023-10-26,01:43:03.000,299,11063155,-795,0,1698284582,13014.71961067999,73.65135410999937,54393.08501352001 2023-10-26,01:43:04.000,299,11063184,-795,0,1698284583,13014.746555919999,73.6936488900028,54393.19680744 2023-10-26,01:43:05.000,299,11063172,-795,0,1698284584,13014.726346989999,73.68659976000345,54393.18283320001 2023-10-26,01:43:06.000,299,11063217,-795,0,1698284585,13014.706138059999,73.70069802000216,54393.13392336001 2023-10-26,01:43:07.000,299,11063142,-795,0,1698284586,13014.497312449988,73.73594366999896,54392.924309760005 2023-10-26,01:43:08.000,299,11063101,-795,0,1698284587,13014.611829719994,73.70069802000216,54393.05007792 2023-10-26,01:43:09.000,299,11063173,-795,0,1698284588,13014.618566029989,73.70774715000152,54393.07103928 2023-10-26,01:43:10.000,299,11063178,-795,0,1698284589,13014.504048759998,73.70774715000152,54392.88937416 2023-10-26,01:43:11.000,299,11063182,-795,0,1698284590,13014.477103519988,73.74299279999832,54392.93129688 2023-10-26,01:43:12.000,299,11063173,-795,0,1698284591,13014.497312449988,73.66545236999809,54392.98020672 2023-10-26,01:43:13.000,299,11063193,-795,0,1698284592,13014.530993999993,73.67250150000473,54393.16885896 2023-10-26,01:43:14.000,299,11063178,-795,0,1698284593,13014.530993999993,73.66545236999809,54393.11296200001 2023-10-26,01:43:15.000,299,11063158,-795,0,1698284594,13014.477103519988,73.65840323999873,54393.05007792 2023-10-26,01:43:16.000,299,11063146,-795,0,1698284595,13014.443421969998,73.6302067200013,54392.8334772 2023-10-26,01:43:17.000,299,11063177,-795,0,1698284596,13014.456894589988,73.68659976000345,54392.94527112001 2023-10-26,01:43:18.000,299,11063173,-795,0,1698284597,13014.477103519988,73.67250150000473,54392.98719384001 2023-10-26,01:43:19.000,299,11063172,-795,0,1698284598,13014.483839829998,73.67250150000473,54392.973219600004 2023-10-26,01:43:20.000,299,11063212,-795,0,1698284599,13014.544466619998,73.66545236999809,54393.05007792 2023-10-26,01:43:21.000,299,11063157,-795,0,1698284600,13014.436685659988,73.72184541000024,54393.043090800005 2023-10-26,01:43:22.000,299,11063106,-795,0,1698284601,13014.524257689998,73.70774715000152,54392.91732264001 2023-10-26,01:43:23.000,299,11063132,-795,0,1698284602,13014.490576139993,73.72184541000024,54393.03610368001 2023-10-26,01:43:24.000,299,11063192,-795,0,1698284603,13014.477103519988,73.73594366999896,54393.02911656 2023-10-26,01:43:25.000,299,11063210,-795,0,1698284604,13014.443421969998,73.75004192999768,54393.01514232001 2023-10-26,01:43:26.000,299,11063161,-795,0,1698284605,13014.436685659988,73.75709106000431,54392.875399920005 2023-10-26,01:43:27.000,299,11063162,-795,0,1698284606,13014.328904699993,73.76414019000367,54392.924309760005 2023-10-26,01:43:28.000,299,11063225,-795,0,1698284607,13014.389531489993,73.77118932000303,54393.02911656 2023-10-26,01:43:29.000,299,11063192,-795,0,1698284608,13014.382795179998,73.75004192999768,54393.06405216001 2023-10-26,01:43:30.000,299,11063187,-795,0,1698284609,13014.349113629993,73.77823845000239,54393.01514232001 2023-10-26,01:43:31.000,299,11063113,-795,0,1698284610,13014.315432080002,73.80643496999983,54392.98020672 2023-10-26,01:43:32.000,299,11063172,-795,0,1698284611,13014.254805290002,73.77118932000303,54392.85443856 2023-10-26,01:43:33.000,299,11063106,-795,0,1698284612,13014.261541599997,73.79938584000047,54392.9033484 2023-10-26,01:43:34.000,299,11063186,-795,0,1698284613,13014.295223150002,73.75709106000431,54392.95225824 2023-10-26,01:43:35.000,299,11063169,-795,0,1698284614,13014.248068979992,73.80643496999983,54392.95924536 2023-10-26,01:43:36.000,299,11063153,-795,0,1698284615,13014.254805290002,73.82053322999855,54392.924309760005 2023-10-26,01:43:37.000,299,11063215,-795,0,1698284616,13014.200914809997,73.8275823599979,54392.86142568 2023-10-26,01:43:38.000,299,11063195,-795,0,1698284617,13014.301959459997,73.82053322999855,54393.00116808 2023-10-26,01:43:39.000,299,11063141,-795,0,1698284618,13014.301959459997,73.86987714000134,54392.91033552 2023-10-26,01:43:40.000,299,11063131,-795,0,1698284619,13014.241332669997,73.85577888000262,54392.9033484 2023-10-26,01:43:41.000,299,11063163,-795,0,1698284620,13014.234596360002,73.8769262700007,54392.88937416 2023-10-26,01:43:42.000,299,11063194,-795,0,1698284621,13014.227860049992,73.88397540000005,54392.74264464 2023-10-26,01:43:43.000,299,11063177,-795,0,1698284622,13014.160496949997,73.89807365999877,54392.77059312001 2023-10-26,01:43:44.000,299,11063187,-795,0,1698284623,13014.322168389997,73.90512278999813,54392.85443856 2023-10-26,01:43:45.000,299,11063220,-795,0,1698284624,13014.308695769992,73.91922105000413,54392.94527112001 2023-10-26,01:43:46.000,299,11063186,-795,0,1698284625,13014.281750529997,73.89807365999877,54392.924309760005 2023-10-26,01:43:47.000,299,11063178,-795,0,1698284626,13014.227860049992,73.89102452999941,54392.93129688 2023-10-26,01:43:48.000,299,11063158,-795,0,1698284627,13014.248068979992,73.8769262700007,54392.88238704 2023-10-26,01:43:49.000,299,11063195,-795,0,1698284628,13014.173969570002,73.89102452999941,54392.74963176001 2023-10-26,01:43:50.000,299,11063181,-795,0,1698284629,13014.173969570002,73.86282801000198,54392.72168328 2023-10-26,01:43:51.000,299,11063201,-795,0,1698284630,13014.140288019997,73.89807365999877,54392.78456736 2023-10-26,01:43:52.000,299,11063165,-795,0,1698284631,13014.093133850001,73.89102452999941,54392.8334772 2023-10-26,01:43:53.000,299,11063192,-795,0,1698284632,13014.120079089997,73.90512278999813,54392.78456736 2023-10-26,01:43:54.000,299,11063187,-795,0,1698284633,13014.200914809997,73.90512278999813,54392.924309760005 2023-10-26,01:43:55.000,299,11063129,-795,0,1698284634,13014.147024329992,73.93331931000284,54392.875399920005 2023-10-26,01:43:56.000,299,11063164,-795,0,1698284635,13014.133551710001,73.92627018000348,54392.805528720004 2023-10-26,01:43:57.000,299,11063167,-795,0,1698284636,13014.039243369996,73.95446670000092,54392.71469616 2023-10-26,01:43:58.000,299,11063175,-795,0,1698284637,13014.079661229996,73.94741757000156,54392.73565752 2023-10-26,01:43:59.000,299,11063185,-795,0,1698284638,13014.093133850001,73.96856495999964,54392.88937416 2023-10-26,01:44:00.000,299,11063180,-795,0,1698284639,13014.106606469992,73.98971234999772,54392.88238704 2023-10-26,01:44:01.000,299,11063151,-795,0,1698284640,13014.059452299996,73.98971234999772,54392.86142568 2023-10-26,01:44:02.000,299,11063165,-795,0,1698284641,13014.045979679991,73.96856495999964,54392.826490080006 2023-10-26,01:44:03.000,299,11063200,-795,0,1698284642,13014.086397539992,73.98971234999772,54392.9033484 2023-10-26,01:44:04.000,299,11063163,-795,0,1698284643,13014.086397539992,74.02495800000179,54392.9033484 2023-10-26,01:44:05.000,299,11063195,-795,0,1698284644,13014.072924920001,74.03200713000115,54392.86142568 2023-10-26,01:44:06.000,299,11063167,-795,0,1698284645,13014.066188609992,74.06725277999794,54392.763606 2023-10-26,01:44:07.000,299,11063152,-795,0,1698284646,13014.059452299996,74.02495800000179,54392.79854160001 2023-10-26,01:44:08.000,299,11063170,-795,0,1698284647,13013.998825509996,74.06020364999858,54392.66578632 2023-10-26,01:44:09.000,299,11063208,-795,0,1698284648,13014.120079089997,74.06725277999794,54392.88238704 2023-10-26,01:44:10.000,299,11063214,-795,0,1698284649,13014.099870159996,74.10249843000202,54392.85443856 2023-10-26,01:44:11.000,299,11063134,-795,0,1698284650,13014.079661229996,74.09544930000266,54392.84745144001 2023-10-26,01:44:12.000,299,11063161,-795,0,1698284651,13014.019034439996,74.11659669000073,54392.67277344 2023-10-26,01:44:13.000,299,11063162,-795,0,1698284652,13014.005561819991,74.13069494999945,54392.70072192001 2023-10-26,01:44:14.000,299,11063176,-795,0,1698284653,13014.072924920001,74.11659669000073,54392.78456736 2023-10-26,01:44:15.000,299,11063141,-795,0,1698284654,13014.025770749991,74.13069494999945,54392.826490080006 2023-10-26,01:44:16.000,299,11063155,-795,0,1698284655,13014.025770749991,74.1518423400048,54392.6937348 2023-10-26,01:44:17.000,299,11063173,-795,0,1698284656,13014.032507060001,74.11659669000073,54392.63085072001 2023-10-26,01:44:18.000,299,11063164,-795,0,1698284657,13014.039243369996,74.14479320999817,54392.73565752 2023-10-26,01:44:19.000,299,11063163,-795,0,1698284658,13014.045979679991,74.13069494999945,54392.74963176001 2023-10-26,01:44:20.000,299,11063202,-795,0,1698284659,13014.025770749991,74.14479320999817,54392.73565752 2023-10-26,01:44:21.000,299,11063137,-795,0,1698284660,13014.039243369996,74.15889147000416,54392.73565752 2023-10-26,01:44:22.000,299,11063171,-795,0,1698284661,13014.039243369996,74.19413712000096,54392.72168328 2023-10-26,01:44:23.000,299,11063159,-795,0,1698284662,13014.066188609992,74.1870879900016,54392.6937348 2023-10-26,01:44:24.000,299,11063192,-795,0,1698284663,13014.079661229996,74.1870879900016,54392.72867040001 2023-10-26,01:44:25.000,299,11063179,-795,0,1698284664,13014.093133850001,74.18003886000224,54392.8334772 2023-10-26,01:44:26.000,299,11063173,-795,0,1698284665,13014.086397539992,74.21528450999904,54392.86841280001 2023-10-26,01:44:27.000,299,11063203,-795,0,1698284666,13013.998825509996,74.1870879900016,54392.6937348 2023-10-26,01:44:28.000,299,11063180,-795,0,1698284667,13014.019034439996,74.25053016000311,54392.72168328 2023-10-26,01:44:29.000,299,11063181,-795,0,1698284668,13013.998825509996,74.20118625000032,54392.763606 2023-10-26,01:44:30.000,299,11063173,-795,0,1698284669,13013.992089200001,74.18003886000224,54392.77059312001 2023-10-26,01:44:31.000,299,11063186,-795,0,1698284670,13013.978616579996,74.21528450999904,54392.637837840004 2023-10-26,01:44:32.000,299,11063133,-795,0,1698284671,13013.965143959991,74.21528450999904,54392.71469616 2023-10-26,01:44:33.000,299,11063166,-795,0,1698284672,13013.97188027,74.21528450999904,54392.63085072001 2023-10-26,01:44:34.000,299,11063196,-795,0,1698284673,13014.052715990001,74.1870879900016,54392.78456736 2023-10-26,01:44:35.000,299,11063150,-795,0,1698284674,13014.059452299996,74.16594060000352,54392.756618880005 2023-10-26,01:44:36.000,299,11063144,-795,0,1698284675,13014.019034439996,74.17298973000288,54392.756618880005 2023-10-26,01:44:37.000,299,11063171,-795,0,1698284676,13013.95167134,74.16594060000352,54392.637837840004 2023-10-26,01:44:38.000,299,11063179,-795,0,1698284677,13013.992089200001,74.1870879900016,54392.58194088001 2023-10-26,01:44:39.000,299,11063174,-795,0,1698284678,13014.032507060001,74.14479320999817,54392.6937348 2023-10-26,01:44:40.000,299,11063212,-795,0,1698284679,13014.032507060001,74.15889147000416,54392.78456736 2023-10-26,01:44:41.000,299,11063150,-795,0,1698284680,13014.039243369996,74.18003886000224,54392.68674768 2023-10-26,01:44:42.000,299,11063190,-795,0,1698284681,13014.066188609992,74.13069494999945,54392.59591512 2023-10-26,01:44:43.000,299,11063141,-795,0,1698284682,13014.072924920001,74.10954756000137,54392.68674768 2023-10-26,01:44:44.000,299,11063179,-795,0,1698284683,13014.086397539992,74.13774407999881,54392.71469616 2023-10-26,01:44:45.000,299,11063187,-795,0,1698284684,13014.099870159996,74.10954756000137,54392.66578632 2023-10-26,01:44:46.000,299,11063190,-795,0,1698284685,13014.066188609992,74.13069494999945,54392.61687648 2023-10-26,01:44:47.000,299,11063200,-795,0,1698284686,13014.093133850001,74.10954756000137,54392.64482496 2023-10-26,01:44:48.000,299,11063160,-795,0,1698284687,13014.147024329992,74.13069494999945,54392.73565752 2023-10-26,01:44:49.000,299,11063171,-795,0,1698284688,13014.153760640002,74.08135104000394,54392.71469616 2023-10-26,01:44:50.000,299,11063226,-795,0,1698284689,13014.147024329992,74.13069494999945,54392.74963176001 2023-10-26,01:44:51.000,299,11063158,-795,0,1698284690,13014.120079089997,74.07430191000458,54392.6937348 2023-10-26,01:44:52.000,299,11063177,-795,0,1698284691,13014.032507060001,74.10954756000137,54392.540018160005 2023-10-26,01:44:53.000,299,11063178,-795,0,1698284692,13014.099870159996,74.06020364999858,54392.59591512 2023-10-26,01:44:54.000,299,11063183,-795,0,1698284693,13014.147024329992,74.09544930000266,54392.61687648 2023-10-26,01:44:55.000,299,11063155,-795,0,1698284694,13014.147024329992,74.04610538999987,54392.588928000005 2023-10-26,01:44:56.000,299,11063237,-795,0,1698284695,13014.106606469992,74.00381061000371,54392.54700528 2023-10-26,01:44:57.000,299,11063176,-795,0,1698284696,13014.234596360002,73.96856495999964,54392.53303104001 2023-10-26,01:44:58.000,299,11063166,-795,0,1698284697,13014.369322559993,73.94741757000156,54392.658799200006 2023-10-26,01:44:59.000,299,11063175,-795,0,1698284698,13014.490576139993,73.96151583000028,54392.53303104001 2023-10-26,01:45:00.000,299,11063158,-795,0,1698284699,13014.530993999993,74.09544930000266,54392.53303104001 2023-10-26,01:45:01.000,299,11063217,-795,0,1698284700,13014.544466619998,74.2223336399984,54392.53303104001 2023-10-26,01:45:02.000,299,11063180,-795,0,1698284701,13014.382795179998,74.30692319999798,54392.49809544 2023-10-26,01:45:03.000,299,11063152,-795,0,1698284702,13014.281750529997,74.30692319999798,54392.491108320006 2023-10-26,01:45:04.000,299,11063157,-795,0,1698284703,13014.295223150002,74.29282493999926,54392.70072192001 2023-10-26,01:45:05.000,299,11063204,-795,0,1698284704,13014.322168389997,74.24348103000375,54392.74963176001 2023-10-26,01:45:06.000,299,11063165,-795,0,1698284705,13014.275014220002,74.20823537999968,54392.6238636 2023-10-26,01:45:07.000,299,11063158,-795,0,1698284706,13014.328904699993,74.22938276999776,54392.66578632 2023-10-26,01:45:08.000,299,11063201,-795,0,1698284707,13014.322168389997,74.26462842000183,54392.637837840004 2023-10-26,01:45:09.000,299,11063183,-795,0,1698284708,13014.227860049992,74.23643190000439,54392.57495376 2023-10-26,01:45:10.000,299,11063186,-795,0,1698284709,13014.349113629993,74.19413712000096,54392.6937348 2023-10-26,01:45:11.000,299,11063153,-795,0,1698284710,13014.416476730003,74.20118625000032,54392.707709040005 2023-10-26,01:45:12.000,299,11063198,-795,0,1698284711,13014.463630899998,74.20823537999968,54392.78456736 2023-10-26,01:45:13.000,299,11063159,-795,0,1698284712,13014.524257689998,74.25053016000311,54392.88937416 2023-10-26,01:45:14.000,299,11063170,-795,0,1698284713,13014.537730309989,74.2223336399984,54392.88937416 2023-10-26,01:45:15.000,299,11063184,-795,0,1698284714,13014.557939239989,74.27872668000055,54392.86142568 2023-10-26,01:45:16.000,299,11063212,-795,0,1698284715,13014.470367209993,74.25053016000311,54392.756618880005 2023-10-26,01:45:17.000,299,11063144,-795,0,1698284716,13014.544466619998,74.24348103000375,54392.79155448 2023-10-26,01:45:18.000,299,11063148,-795,0,1698284717,13014.605093409999,74.27872668000055,54392.8334772 2023-10-26,01:45:19.000,299,11063165,-795,0,1698284718,13014.645511269999,74.27167755000119,54392.86142568 2023-10-26,01:45:20.000,299,11063194,-795,0,1698284719,13014.625302339999,74.29282493999926,54393.00116808 2023-10-26,01:45:21.000,299,11063167,-795,0,1698284720,13014.638774959989,74.29987406999862,54392.91732264001 2023-10-26,01:45:22.000,299,11063173,-795,0,1698284721,13014.665720199999,74.34921798000141,54392.9033484 2023-10-26,01:45:23.000,299,11063133,-795,0,1698284722,13014.773501159994,74.31397233000462,54392.973219600004 2023-10-26,01:45:24.000,299,11063187,-795,0,1698284723,13014.753292229994,74.35626711000077,54393.0081552 2023-10-26,01:45:25.000,299,11063106,-795,0,1698284724,13014.80718271,74.37036536999949,54393.01514232001 2023-10-26,01:45:26.000,299,11063169,-795,0,1698284725,13014.73981960999,74.39151276000484,54392.91732264001 2023-10-26,01:45:27.000,299,11063196,-795,0,1698284726,13014.76002853999,74.41970928000228,54392.88937416 2023-10-26,01:45:28.000,299,11063166,-795,0,1698284727,13014.80718271,74.42675841000164,54393.08501352001 2023-10-26,01:45:29.000,299,11063184,-795,0,1698284728,13014.84086425999,74.40561102000356,54393.09898776 2023-10-26,01:45:30.000,299,11063153,-795,0,1698284729,13014.84086425999,74.39151276000484,54393.140910480004 2023-10-26,01:45:31.000,299,11063134,-795,0,1698284730,13014.834127949995,74.41970928000228,54393.05007792 2023-10-26,01:45:32.000,299,11063144,-795,0,1698284731,13014.813919019995,74.37741449999885,54392.94527112001 2023-10-26,01:45:33.000,299,11063087,-795,0,1698284732,13014.84760057,74.37741449999885,54393.02212944 2023-10-26,01:45:34.000,299,11063136,-795,0,1698284733,13014.90149104999,74.40561102000356,54393.11296200001 2023-10-26,01:45:35.000,299,11063178,-795,0,1698284734,13014.94190890999,74.39151276000484,54393.18283320001 2023-10-26,01:45:36.000,299,11063209,-795,0,1698284735,13014.914963669995,74.41266015000292,54393.05706504 2023-10-26,01:45:37.000,299,11063145,-795,0,1698284736,13014.975590459995,74.41266015000292,54393.08501352001 2023-10-26,01:45:38.000,299,11063170,-795,0,1698284737,13015.00253569999,74.38446362999821,54393.11994912 2023-10-26,01:45:39.000,299,11063200,-795,0,1698284738,13015.036217249995,74.37741449999885,54393.12693624 2023-10-26,01:45:40.000,299,11063111,-795,0,1698284739,13015.09010773,74.433807540001,54393.11994912 2023-10-26,01:45:41.000,299,11063136,-795,0,1698284740,13015.11031666,74.40561102000356,54393.18283320001 2023-10-26,01:45:42.000,299,11063182,-795,0,1698284741,13015.09010773,74.3985618900042,54393.11296200001 2023-10-26,01:45:43.000,299,11063150,-795,0,1698284742,13015.10358034999,74.42675841000164,54393.12693624 2023-10-26,01:45:44.000,299,11063170,-795,0,1698284743,13015.204624999991,74.46200405999843,54393.29462712 2023-10-26,01:45:45.000,299,11063197,-795,0,1698284744,13015.177679759996,74.46200405999843,54393.22475592 2023-10-26,01:45:46.000,299,11063185,-795,0,1698284745,13015.271988100001,74.47610232000443,54393.36449832 2023-10-26,01:45:47.000,299,11063190,-795,0,1698284746,13015.265251789991,74.41970928000228,54393.23174304001 2023-10-26,01:45:48.000,299,11063167,-795,0,1698284747,13015.245042859991,74.44085667000036,54393.15488472001 2023-10-26,01:45:49.000,299,11063189,-795,0,1698284748,13015.271988100001,74.50429884000187,54393.259691520005 2023-10-26,01:45:50.000,299,11063175,-795,0,1698284749,13015.352823820002,74.47610232000443,54393.25270440001 2023-10-26,01:45:51.000,299,11063196,-795,0,1698284750,13015.339351199997,74.41970928000228,54393.28065288001 2023-10-26,01:45:52.000,299,11063188,-795,0,1698284751,13015.319142269997,74.49020058000315,54393.22475592 2023-10-26,01:45:53.000,299,11063187,-795,0,1698284752,13015.373032750002,74.45495492999908,54393.38545968 2023-10-26,01:45:54.000,299,11063195,-795,0,1698284753,13015.420186919997,74.49020058000315,54393.44834376001 2023-10-26,01:45:55.000,299,11063142,-795,0,1698284754,13015.413450610002,74.45495492999908,54393.41340816 2023-10-26,01:45:56.000,299,11063154,-795,0,1698284755,13015.373032750002,74.45495492999908,54393.378472560005 2023-10-26,01:45:57.000,299,11063185,-795,0,1698284756,13015.386505369992,74.44790579999972,54393.28065288001 2023-10-26,01:45:58.000,299,11063178,-795,0,1698284757,13015.373032750002,74.50429884000187,54393.29462712 2023-10-26,01:45:59.000,299,11063154,-795,0,1698284758,13015.393241680002,74.48315145000379,54393.44834376001 2023-10-26,01:46:00.000,299,11063192,-795,0,1698284759,13015.426923229992,74.46200405999843,54393.51122784 2023-10-26,01:46:01.000,299,11063192,-795,0,1698284760,13015.420186919997,74.47610232000443,54393.52520208 2023-10-26,01:46:02.000,299,11063173,-795,0,1698284761,13015.487550019992,74.51134797000122,54393.476292240004 2023-10-26,01:46:03.000,299,11063183,-795,0,1698284762,13015.447132159992,74.49020058000315,54393.39943392001 2023-10-26,01:46:04.000,299,11063170,-795,0,1698284763,13015.474077400002,74.50429884000187,54393.427382400005 2023-10-26,01:46:05.000,299,11063158,-795,0,1698284764,13015.501022639997,74.52544622999994,54393.49026648001 2023-10-26,01:46:06.000,299,11063197,-795,0,1698284765,13015.534704190002,74.51134797000122,54393.51122784 2023-10-26,01:46:07.000,299,11063202,-795,0,1698284766,13015.467341089992,74.4972497100025,54393.3924468 2023-10-26,01:46:08.000,299,11063178,-795,0,1698284767,13015.494286330002,74.5324953599993,54393.48327936 2023-10-26,01:46:09.000,299,11063200,-795,0,1698284768,13015.561649429997,74.5324953599993,54393.56712480001 2023-10-26,01:46:10.000,299,11063194,-795,0,1698284769,13015.534704190002,74.52544622999994,54393.31558848 2023-10-26,01:46:11.000,299,11063162,-795,0,1698284770,13015.527967879993,74.51839710000058,54393.57411192 2023-10-26,01:46:12.000,299,11063176,-795,0,1698284771,13015.534704190002,74.55364275000466,54393.49026648001 2023-10-26,01:46:13.000,299,11063163,-795,0,1698284772,13015.548176809993,74.55364275000466,54393.44135664001 2023-10-26,01:46:14.000,299,11063215,-795,0,1698284773,13015.608803599993,74.54659361999802,54393.58808616001 2023-10-26,01:46:15.000,299,11063186,-795,0,1698284774,13015.588594669993,74.56774101000337,54393.58808616001 2023-10-26,01:46:16.000,299,11063171,-795,0,1698284775,13015.561649429997,74.54659361999802,54393.53917632001 2023-10-26,01:46:17.000,299,11063173,-795,0,1698284776,13015.581858359998,74.58888840000145,54393.53917632001 2023-10-26,01:46:18.000,299,11063202,-795,0,1698284777,13015.554913120002,74.58888840000145,54393.713854320005 2023-10-26,01:46:19.000,299,11063172,-795,0,1698284778,13015.561649429997,74.55364275000466,54393.65097024 2023-10-26,01:46:20.000,299,11063164,-795,0,1698284779,13015.487550019992,74.57479014000273,54393.664944480006 2023-10-26,01:46:21.000,299,11063205,-795,0,1698284780,13015.507758949992,74.56774101000337,54393.62302176 2023-10-26,01:46:22.000,299,11063145,-795,0,1698284781,13015.406714299992,74.56069188000401,54393.51122784 2023-10-26,01:46:23.000,299,11063183,-795,0,1698284782,13015.413450610002,74.58183927000209,54393.56712480001 2023-10-26,01:46:24.000,299,11063196,-795,0,1698284783,13015.433659540002,74.54659361999802,54393.70686720001 2023-10-26,01:46:25.000,299,11063201,-795,0,1698284784,13015.420186919997,74.51839710000058,54393.72084144 2023-10-26,01:46:26.000,299,11063174,-795,0,1698284785,13015.453868470002,74.56774101000337,54393.68590584001 2023-10-26,01:46:27.000,299,11063146,-795,0,1698284786,13015.426923229992,74.53954448999866,54393.546163440005 2023-10-26,01:46:28.000,299,11063131,-795,0,1698284787,13015.433659540002,74.4972497100025,54393.61603464001 2023-10-26,01:46:29.000,299,11063184,-795,0,1698284788,13015.440395849997,74.52544622999994,54393.63000888 2023-10-26,01:46:30.000,299,11063165,-795,0,1698284789,13015.460604779997,74.4972497100025,54393.6719316 2023-10-26,01:46:31.000,299,11063164,-795,0,1698284790,13015.379769059997,74.51134797000122,54393.51821496001 2023-10-26,01:46:32.000,299,11063178,-795,0,1698284791,13015.386505369992,74.50429884000187,54393.56712480001 2023-10-26,01:46:33.000,299,11063188,-795,0,1698284792,13015.480813709997,74.4972497100025,54393.72782856 2023-10-26,01:46:34.000,299,11063167,-795,0,1698284793,13015.487550019992,74.4972497100025,54393.70686720001 2023-10-26,01:46:35.000,299,11063106,-795,0,1698284794,13015.494286330002,74.50429884000187,54393.65795736001 2023-10-26,01:46:36.000,299,11063179,-795,0,1698284795,13015.420186919997,74.48315145000379,54393.51122784 2023-10-26,01:46:37.000,299,11063148,-795,0,1698284796,13015.406714299992,74.46200405999843,54393.497253600006 2023-10-26,01:46:38.000,299,11063192,-795,0,1698284797,13015.447132159992,74.45495492999908,54393.595073280005 2023-10-26,01:46:39.000,299,11063192,-795,0,1698284798,13015.514495260002,74.47610232000443,54393.65097024 2023-10-26,01:46:40.000,299,11063221,-795,0,1698284799,13015.561649429997,74.48315145000379,54393.70686720001 2023-10-26,01:46:41.000,299,11063172,-795,0,1698284800,13015.514495260002,74.4972497100025,54393.60904752001 2023-10-26,01:46:42.000,299,11063207,-795,0,1698284801,13015.487550019992,74.48315145000379,54393.5321892 2023-10-26,01:46:43.000,299,11063138,-795,0,1698284802,13015.494286330002,74.46200405999843,54393.595073280005 2023-10-26,01:46:44.000,299,11063165,-795,0,1698284803,13015.494286330002,74.48315145000379,54393.58109904 2023-10-26,01:46:45.000,299,11063165,-795,0,1698284804,13015.527967879993,74.50429884000187,54393.6020604 2023-10-26,01:46:46.000,299,11063205,-795,0,1698284805,13015.501022639997,74.4690531899978,54393.51122784 2023-10-26,01:46:47.000,299,11063201,-795,0,1698284806,13015.487550019992,74.4690531899978,54393.57411192 2023-10-26,01:46:48.000,299,11063164,-795,0,1698284807,13015.514495260002,74.51134797000122,54393.61603464001 2023-10-26,01:46:49.000,299,11063205,-795,0,1698284808,13015.447132159992,74.50429884000187,54393.56712480001 2023-10-26,01:46:50.000,299,11063159,-795,0,1698284809,13015.474077400002,74.53954448999866,54393.61603464001 2023-10-26,01:46:51.000,299,11063140,-795,0,1698284810,13015.474077400002,74.47610232000443,54393.62302176 2023-10-26,01:46:52.000,299,11063152,-795,0,1698284811,13015.386505369992,74.51839710000058,54393.39943392001 2023-10-26,01:46:53.000,299,11063154,-795,0,1698284812,13015.420186919997,74.47610232000443,54393.497253600006 2023-10-26,01:46:54.000,299,11063188,-795,0,1698284813,13015.373032750002,74.50429884000187,54393.55315056 2023-10-26,01:46:55.000,299,11063186,-795,0,1698284814,13015.366296439992,74.50429884000187,54393.62302176 2023-10-26,01:46:56.000,299,11063182,-795,0,1698284815,13015.359560129997,74.50429884000187,54393.51821496001 2023-10-26,01:46:57.000,299,11063209,-795,0,1698284816,13015.339351199997,74.48315145000379,54393.546163440005 2023-10-26,01:46:58.000,299,11063166,-795,0,1698284817,13015.420186919997,74.49020058000315,54393.643983120004 2023-10-26,01:46:59.000,299,11063154,-795,0,1698284818,13015.406714299992,74.49020058000315,54393.643983120004 2023-10-26,01:47:00.000,299,11063162,-795,0,1698284819,13015.359560129997,74.45495492999908,54393.643983120004 2023-10-26,01:47:01.000,299,11063213,-795,0,1698284820,13015.339351199997,74.4972497100025,54393.65097024 2023-10-26,01:47:02.000,299,11063191,-795,0,1698284821,13015.332614890001,74.4972497100025,54393.643983120004 2023-10-26,01:47:03.000,299,11063185,-795,0,1698284822,13015.285460719992,74.47610232000443,54393.46930512001 2023-10-26,01:47:04.000,299,11063141,-795,0,1698284823,13015.339351199997,74.51134797000122,54393.48327936 2023-10-26,01:47:05.000,299,11063142,-795,0,1698284824,13015.379769059997,74.51839710000058,54393.56013768 2023-10-26,01:47:06.000,299,11063185,-795,0,1698284825,13015.399977989997,74.4690531899978,54393.595073280005 2023-10-26,01:47:07.000,299,11063147,-795,0,1698284826,13015.298933339996,74.4690531899978,54393.35052408001 2023-10-26,01:47:08.000,299,11063129,-795,0,1698284827,13015.366296439992,74.4690531899978,54393.51821496001 2023-10-26,01:47:09.000,299,11063149,-795,0,1698284828,13015.319142269997,74.4972497100025,54393.44834376001 2023-10-26,01:47:10.000,299,11063213,-795,0,1698284829,13015.352823820002,74.5324953599993,54393.5321892 2023-10-26,01:47:11.000,299,11063171,-795,0,1698284830,13015.224833929991,74.54659361999802,54393.39943392001 2023-10-26,01:47:12.000,299,11063181,-795,0,1698284831,13015.238306549996,74.53954448999866,54393.3924468 2023-10-26,01:47:13.000,299,11063161,-795,0,1698284832,13015.359560129997,74.53954448999866,54393.643983120004 2023-10-26,01:47:14.000,299,11063218,-795,0,1698284833,13015.393241680002,74.48315145000379,54393.58808616001 2023-10-26,01:47:15.000,299,11063096,-795,0,1698284834,13015.373032750002,74.46200405999843,54393.51122784 2023-10-26,01:47:16.000,299,11063192,-795,0,1698284835,13015.346087509992,74.46200405999843,54393.37148544001 2023-10-26,01:47:17.000,299,11063149,-795,0,1698284836,13015.271988100001,74.50429884000187,54393.308601360004 2023-10-26,01:47:18.000,299,11063163,-795,0,1698284837,13015.346087509992,74.42675841000164,54393.41340816 2023-10-26,01:47:19.000,299,11063212,-795,0,1698284838,13015.366296439992,74.45495492999908,54393.50424072 2023-10-26,01:47:20.000,299,11063234,-795,0,1698284839,13015.393241680002,74.49020058000315,54393.546163440005 2023-10-26,01:47:21.000,299,11063175,-795,0,1698284840,13015.352823820002,74.4972497100025,54393.50424072 2023-10-26,01:47:22.000,299,11063218,-795,0,1698284841,13015.359560129997,74.44790579999972,54393.36449832 2023-10-26,01:47:23.000,299,11063118,-795,0,1698284842,13015.346087509992,74.44790579999972,54393.50424072 2023-10-26,01:47:24.000,299,11063199,-795,0,1698284843,13015.339351199997,74.44085667000036,54393.46930512001 2023-10-26,01:47:25.000,299,11063201,-795,0,1698284844,13015.319142269997,74.48315145000379,54393.52520208 2023-10-26,01:47:26.000,299,11063167,-795,0,1698284845,13015.298933339996,74.45495492999908,54393.378472560005 2023-10-26,01:47:27.000,299,11063208,-795,0,1698284846,13015.292197030001,74.4972497100025,54393.29462712 2023-10-26,01:47:28.000,299,11063183,-795,0,1698284847,13015.359560129997,74.4690531899978,54393.55315056 2023-10-26,01:47:29.000,299,11063128,-795,0,1698284848,13015.373032750002,74.46200405999843,54393.546163440005 2023-10-26,01:47:30.000,299,11063200,-795,0,1698284849,13015.393241680002,74.4690531899978,54393.51821496001 2023-10-26,01:47:31.000,299,11063118,-795,0,1698284850,13015.379769059997,74.48315145000379,54393.51122784 2023-10-26,01:47:32.000,299,11063156,-795,0,1698284851,13015.197888689996,74.4690531899978,54393.11994912 2023-10-26,01:47:33.000,299,11063183,-795,0,1698284852,13015.339351199997,74.4690531899978,54393.42039528001 2023-10-26,01:47:34.000,299,11063188,-795,0,1698284853,13015.440395849997,74.49020058000315,54393.48327936 2023-10-26,01:47:35.000,299,11063171,-795,0,1698284854,13015.373032750002,74.49020058000315,54393.51122784 2023-10-26,01:47:36.000,299,11063190,-795,0,1698284855,13015.386505369992,74.51839710000058,54393.44135664001 2023-10-26,01:47:37.000,299,11063188,-795,0,1698284856,13015.413450610002,74.51134797000122,54393.42039528001 2023-10-26,01:47:38.000,299,11063170,-795,0,1698284857,13015.352823820002,74.52544622999994,54393.3575112 2023-10-26,01:47:39.000,299,11063134,-795,0,1698284858,13015.433659540002,74.53954448999866,54393.43436952 2023-10-26,01:47:40.000,299,11063214,-795,0,1698284859,13015.399977989997,74.52544622999994,54393.44834376001 2023-10-26,01:47:41.000,299,11063201,-795,0,1698284860,13015.413450610002,74.53954448999866,54393.476292240004 2023-10-26,01:47:42.000,299,11063223,-795,0,1698284861,13015.399977989997,74.54659361999802,54393.378472560005 2023-10-26,01:47:43.000,299,11063143,-795,0,1698284862,13015.373032750002,74.52544622999994,54393.44834376001 2023-10-26,01:47:44.000,299,11063171,-795,0,1698284863,13015.373032750002,74.50429884000187,54393.46930512001 2023-10-26,01:47:45.000,299,11063169,-795,0,1698284864,13015.386505369992,74.5324953599993,54393.57411192 2023-10-26,01:47:46.000,299,11063175,-795,0,1698284865,13015.447132159992,74.51839710000058,54393.50424072 2023-10-26,01:47:47.000,299,11063130,-795,0,1698284866,13015.460604779997,74.49020058000315,54393.52520208 2023-10-26,01:47:48.000,299,11063218,-795,0,1698284867,13015.386505369992,74.51839710000058,54393.3924468 2023-10-26,01:47:49.000,299,11063152,-795,0,1698284868,13015.386505369992,74.48315145000379,54393.36449832 2023-10-26,01:47:50.000,299,11063156,-795,0,1698284869,13015.440395849997,74.49020058000315,54393.476292240004 2023-10-26,01:47:51.000,299,11063115,-795,0,1698284870,13015.447132159992,74.47610232000443,54393.39943392001 2023-10-26,01:47:52.000,299,11063154,-795,0,1698284871,13015.460604779997,74.48315145000379,54393.44135664001 2023-10-26,01:47:53.000,299,11063175,-795,0,1698284872,13015.440395849997,74.47610232000443,54393.3575112 2023-10-26,01:47:54.000,299,11063143,-795,0,1698284873,13015.507758949992,74.46200405999843,54393.57411192 2023-10-26,01:47:55.000,299,11063164,-795,0,1698284874,13015.494286330002,74.48315145000379,54393.42039528001 2023-10-26,01:47:56.000,299,11063203,-795,0,1698284875,13015.501022639997,74.50429884000187,54393.43436952 2023-10-26,01:47:57.000,299,11063163,-795,0,1698284876,13015.514495260002,74.48315145000379,54393.50424072 2023-10-26,01:47:58.000,299,11063166,-795,0,1698284877,13015.494286330002,74.52544622999994,54393.329562720006 2023-10-26,01:47:59.000,299,11063167,-795,0,1698284878,13015.521231569997,74.53954448999866,54393.42039528001 2023-10-26,01:48:00.000,299,11063157,-795,0,1698284879,13015.581858359998,74.55364275000466,54393.55315056 2023-10-26,01:48:01.000,299,11063161,-795,0,1698284880,13015.575122050002,74.5324953599993,54393.52520208 2023-10-26,01:48:02.000,299,11063199,-795,0,1698284881,13015.608803599993,74.51134797000122,54393.50424072 2023-10-26,01:48:03.000,299,11063141,-795,0,1698284882,13015.615539910003,74.5324953599993,54393.5321892 2023-10-26,01:48:04.000,299,11063209,-795,0,1698284883,13015.629012529993,74.52544622999994,54393.51122784 2023-10-26,01:48:05.000,299,11063174,-795,0,1698284884,13015.622276219998,74.53954448999866,54393.5321892 2023-10-26,01:48:06.000,299,11063154,-795,0,1698284885,13015.568385739993,74.53954448999866,54393.43436952 2023-10-26,01:48:07.000,299,11063166,-795,0,1698284886,13015.568385739993,74.54659361999802,54393.44834376001 2023-10-26,01:48:08.000,299,11063138,-795,0,1698284887,13015.608803599993,74.56069188000401,54393.57411192 2023-10-26,01:48:09.000,299,11063171,-795,0,1698284888,13015.655957769988,74.54659361999802,54393.56013768 2023-10-26,01:48:10.000,299,11063194,-795,0,1698284889,13015.649221459993,74.51839710000058,54393.58808616001 2023-10-26,01:48:11.000,299,11063153,-795,0,1698284890,13015.669430389993,74.52544622999994,54393.53917632001 2023-10-26,01:48:12.000,299,11063197,-795,0,1698284891,13015.561649429997,74.4690531899978,54393.329562720006 2023-10-26,01:48:13.000,299,11063220,-795,0,1698284892,13015.534704190002,74.51839710000058,54393.44834376001 2023-10-26,01:48:14.000,299,11063170,-795,0,1698284893,13015.669430389993,74.5324953599993,54393.61603464001 2023-10-26,01:48:15.000,299,11063191,-795,0,1698284894,13015.642485149998,74.54659361999802,54393.58808616001 2023-10-26,01:48:16.000,299,11063203,-795,0,1698284895,13015.608803599993,74.55364275000466,54393.44135664001 2023-10-26,01:48:17.000,299,11063171,-795,0,1698284896,13015.642485149998,74.51839710000058,54393.56712480001 2023-10-26,01:48:18.000,299,11063179,-795,0,1698284897,13015.689639319993,74.54659361999802,54393.643983120004 2023-10-26,01:48:19.000,299,11063215,-795,0,1698284898,13015.655957769988,74.53954448999866,54393.643983120004 2023-10-26,01:48:20.000,299,11063142,-795,0,1698284899,13015.649221459993,74.56774101000337,54393.57411192 2023-10-26,01:48:21.000,299,11063204,-795,0,1698284900,13015.608803599993,74.57479014000273,54393.53917632001 2023-10-26,01:48:22.000,299,11063173,-795,0,1698284901,13015.548176809993,74.55364275000466,54393.53917632001 2023-10-26,01:48:23.000,299,11063183,-795,0,1698284902,13015.622276219998,74.55364275000466,54393.60904752001 2023-10-26,01:48:24.000,299,11063170,-795,0,1698284903,13015.655957769988,74.58183927000209,54393.65795736001 2023-10-26,01:48:25.000,299,11063154,-795,0,1698284904,13015.622276219998,74.55364275000466,54393.63000888 2023-10-26,01:48:26.000,299,11063200,-795,0,1698284905,13015.629012529993,74.53954448999866,54393.67891872 2023-10-26,01:48:27.000,299,11063209,-795,0,1698284906,13015.622276219998,74.54659361999802,54393.56712480001 2023-10-26,01:48:28.000,299,11063156,-795,0,1698284907,13015.655957769988,74.51839710000058,54393.58109904 2023-10-26,01:48:29.000,299,11063150,-795,0,1698284908,13015.635748840003,74.52544622999994,54393.56013768 2023-10-26,01:48:30.000,299,11063147,-795,0,1698284909,13015.696375629988,74.49020058000315,54393.65097024 2023-10-26,01:48:31.000,299,11063184,-795,0,1698284910,13015.696375629988,74.49020058000315,54393.57411192 2023-10-26,01:48:32.000,299,11063196,-795,0,1698284911,13015.629012529993,74.48315145000379,54393.58808616001 2023-10-26,01:48:33.000,299,11063161,-795,0,1698284912,13015.750266109993,74.47610232000443,54393.7418028 2023-10-26,01:48:34.000,299,11063212,-795,0,1698284913,13015.682903009998,74.47610232000443,54393.6719316 2023-10-26,01:48:35.000,299,11063201,-795,0,1698284914,13015.743529799998,74.45495492999908,54393.61603464001 2023-10-26,01:48:36.000,299,11063200,-795,0,1698284915,13015.669430389993,74.4690531899978,54393.58109904 2023-10-26,01:48:37.000,299,11063160,-795,0,1698284916,13015.669430389993,74.44790579999972,54393.58808616001 2023-10-26,01:48:38.000,299,11063164,-795,0,1698284917,13015.662694079998,74.433807540001,54393.50424072 2023-10-26,01:48:39.000,299,11063122,-795,0,1698284918,13015.696375629988,74.40561102000356,54393.58808616001 2023-10-26,01:48:40.000,299,11063137,-795,0,1698284919,13015.689639319993,74.3985618900042,54393.69289296 2023-10-26,01:48:41.000,299,11063148,-795,0,1698284920,13015.689639319993,74.39151276000484,54393.595073280005 2023-10-26,01:48:42.000,299,11063197,-795,0,1698284921,13015.689639319993,74.433807540001,54393.63699600001 2023-10-26,01:48:43.000,299,11063137,-795,0,1698284922,13015.770475039993,74.3985618900042,54393.69289296 2023-10-26,01:48:44.000,299,11063156,-795,0,1698284923,13015.703111939998,74.46200405999843,54393.58808616001 2023-10-26,01:48:45.000,299,11063142,-795,0,1698284924,13015.797420279989,74.45495492999908,54393.61603464001 2023-10-26,01:48:46.000,299,11063173,-795,0,1698284925,13015.817629209989,74.46200405999843,54393.6719316 2023-10-26,01:48:47.000,299,11063183,-795,0,1698284926,13015.757002419989,74.44085667000036,54393.5321892 2023-10-26,01:48:48.000,299,11063173,-795,0,1698284927,13015.777211349989,74.44085667000036,54393.595073280005 2023-10-26,01:48:49.000,299,11063185,-795,0,1698284928,13015.864783379999,74.41970928000228,54393.69988008 2023-10-26,01:48:50.000,299,11063186,-795,0,1698284929,13015.905201239999,74.44085667000036,54393.68590584001 2023-10-26,01:48:51.000,299,11063210,-795,0,1698284930,13015.911937549994,74.41266015000292,54393.664944480006 2023-10-26,01:48:52.000,299,11063173,-795,0,1698284931,13015.864783379999,74.45495492999908,54393.51122784 2023-10-26,01:48:53.000,299,11063153,-795,0,1698284932,13015.905201239999,74.45495492999908,54393.56013768 2023-10-26,01:48:54.000,299,11063181,-795,0,1698284933,13015.93888278999,74.49020058000315,54393.6020604 2023-10-26,01:48:55.000,299,11063193,-795,0,1698284934,13015.932146479994,74.47610232000443,54393.57411192 2023-10-26,01:48:56.000,299,11063185,-795,0,1698284935,13015.864783379999,74.45495492999908,54393.51821496001 2023-10-26,01:48:57.000,299,11063174,-795,0,1698284936,13015.91867385999,74.44790579999972,54393.52520208 2023-10-26,01:48:58.000,299,11063174,-795,0,1698284937,13015.91867385999,74.44790579999972,54393.63000888 2023-10-26,01:48:59.000,299,11063137,-795,0,1698284938,13015.93888278999,74.41266015000292,54393.63000888 2023-10-26,01:49:00.000,299,11063157,-795,0,1698284939,13015.945619099999,74.40561102000356,54393.6719316 2023-10-26,01:49:01.000,299,11063164,-795,0,1698284940,13015.932146479994,74.41266015000292,54393.63000888 2023-10-26,01:49:02.000,299,11063180,-795,0,1698284941,13015.93888278999,74.40561102000356,54393.53917632001 2023-10-26,01:49:03.000,299,11063183,-795,0,1698284942,13015.952355409994,74.39151276000484,54393.56712480001 2023-10-26,01:49:04.000,299,11063178,-795,0,1698284943,13016.00624589,74.39151276000484,54393.73481568001 2023-10-26,01:49:05.000,299,11063200,-795,0,1698284944,13016.053400059995,74.34216885000205,54393.79769976 2023-10-26,01:49:06.000,299,11063154,-795,0,1698284945,13016.053400059995,74.34921798000141,54393.79071264 2023-10-26,01:49:07.000,299,11063156,-795,0,1698284946,13016.08034529999,74.34216885000205,54393.7418028 2023-10-26,01:49:08.000,299,11063159,-795,0,1698284947,13015.972564339994,74.32807059000334,54393.643983120004 2023-10-26,01:49:09.000,299,11063181,-795,0,1698284948,13016.03992743999,74.30692319999798,54393.65097024 2023-10-26,01:49:10.000,299,11063176,-795,0,1698284949,13016.06687268,74.34216885000205,54393.77673840001 2023-10-26,01:49:11.000,299,11063167,-795,0,1698284950,13016.03992743999,74.32807059000334,54393.69289296 2023-10-26,01:49:12.000,299,11063190,-795,0,1698284951,13016.01971850999,74.31397233000462,54393.69988008 2023-10-26,01:49:13.000,299,11063174,-795,0,1698284952,13016.04666375,74.3351197200027,54393.811674000004 2023-10-26,01:49:14.000,299,11063193,-795,0,1698284953,13016.01971850999,74.36331624000013,54393.80468688001 2023-10-26,01:49:15.000,299,11063134,-795,0,1698284954,13016.02645482,74.32807059000334,54393.77673840001 2023-10-26,01:49:16.000,299,11063156,-795,0,1698284955,13016.04666375,74.37036536999949,54393.78372552001 2023-10-26,01:49:17.000,299,11063162,-795,0,1698284956,13016.02645482,74.32807059000334,54393.72782856 2023-10-26,01:49:18.000,299,11063205,-795,0,1698284957,13016.03992743999,74.37741449999885,54393.82564824001 2023-10-26,01:49:19.000,299,11063175,-795,0,1698284958,13016.03992743999,74.37036536999949,54393.86058384 2023-10-26,01:49:20.000,299,11063230,-795,0,1698284959,13016.04666375,74.38446362999821,54393.90250656001 2023-10-26,01:49:21.000,299,11063146,-795,0,1698284960,13016.08034529999,74.37741449999885,54393.88853232 2023-10-26,01:49:22.000,299,11063182,-795,0,1698284961,13016.012982199994,74.39151276000484,54393.832635360006 2023-10-26,01:49:23.000,299,11063143,-795,0,1698284962,13016.08708161,74.41266015000292,54393.88853232 2023-10-26,01:49:24.000,299,11063169,-795,0,1698284963,13016.033191129995,74.38446362999821,54393.881545200005 2023-10-26,01:49:25.000,299,11063158,-795,0,1698284964,13016.06013636999,74.41266015000292,54393.87455808001 2023-10-26,01:49:26.000,299,11063154,-795,0,1698284965,13016.08708161,74.39151276000484,54393.762764160005 2023-10-26,01:49:27.000,299,11063182,-795,0,1698284966,13016.04666375,74.41266015000292,54393.78372552001 2023-10-26,01:49:28.000,299,11063158,-795,0,1698284967,13016.114026849995,74.38446362999821,54393.96539064 2023-10-26,01:49:29.000,299,11063173,-795,0,1698284968,13016.06687268,74.37741449999885,54393.94442928001 2023-10-26,01:49:30.000,299,11063159,-795,0,1698284969,13016.08034529999,74.34921798000141,54394.00731336 2023-10-26,01:49:31.000,299,11063134,-795,0,1698284970,13015.972564339994,74.34921798000141,54393.73481568001 2023-10-26,01:49:32.000,299,11063192,-795,0,1698284971,13015.972564339994,74.34216885000205,54393.78372552001 2023-10-26,01:49:33.000,299,11063122,-795,0,1698284972,13015.97930064999,74.34216885000205,54393.82564824001 2023-10-26,01:49:34.000,299,11063158,-795,0,1698284973,13016.01971850999,74.3351197200027,54393.832635360006 2023-10-26,01:49:35.000,299,11063140,-795,0,1698284974,13015.99950957999,74.31397233000462,54393.82564824001 2023-10-26,01:49:36.000,299,11063180,-795,0,1698284975,13015.932146479994,74.31397233000462,54393.61603464001 2023-10-26,01:49:37.000,299,11063219,-795,0,1698284976,13016.00624589,74.26462842000183,54393.78372552001 2023-10-26,01:49:38.000,299,11063149,-795,0,1698284977,13016.04666375,74.2857758099999,54393.9164808 2023-10-26,01:49:39.000,299,11063115,-795,0,1698284978,13016.012982199994,74.27872668000055,54393.881545200005 2023-10-26,01:49:40.000,299,11063137,-795,0,1698284979,13015.99950957999,74.25053016000311,54393.811674000004 2023-10-26,01:49:41.000,299,11063179,-795,0,1698284980,13015.97930064999,74.24348103000375,54393.81866112 2023-10-26,01:49:42.000,299,11063195,-795,0,1698284981,13015.932146479994,74.25757929000247,54393.74878992 2023-10-26,01:49:43.000,299,11063154,-795,0,1698284982,13015.891728619994,74.27872668000055,54393.762764160005 2023-10-26,01:49:44.000,299,11063181,-795,0,1698284983,13015.97930064999,74.23643190000439,54393.85359672001 2023-10-26,01:49:45.000,299,11063201,-795,0,1698284984,13015.945619099999,74.20823537999968,54393.83962248 2023-10-26,01:49:46.000,299,11063184,-795,0,1698284985,13015.952355409994,74.25053016000311,54393.86757096 2023-10-26,01:49:47.000,299,11063140,-795,0,1698284986,13015.89846492999,74.20118625000032,54393.74878992 2023-10-26,01:49:48.000,299,11063108,-795,0,1698284987,13015.891728619994,74.15889147000416,54393.72782856 2023-10-26,01:49:49.000,299,11063164,-795,0,1698284988,13015.89846492999,74.1518423400048,54393.77673840001 2023-10-26,01:49:50.000,299,11063163,-795,0,1698284989,13015.858047069989,74.13774407999881,54393.72782856 2023-10-26,01:49:51.000,299,11063197,-795,0,1698284990,13015.864783379999,74.12364582000009,54393.75577704001 2023-10-26,01:49:52.000,299,11063171,-795,0,1698284991,13015.864783379999,74.09544930000266,54393.78372552001 2023-10-26,01:49:53.000,299,11063170,-795,0,1698284992,13015.93888278999,74.06725277999794,54393.83962248 2023-10-26,01:49:54.000,299,11063194,-795,0,1698284993,13015.96582803,74.02495800000179,54393.87455808001 2023-10-26,01:49:55.000,299,11063144,-795,0,1698284994,13015.91867385999,74.02495800000179,54393.85359672001 2023-10-26,01:49:56.000,299,11063141,-795,0,1698284995,13015.824365519999,74.05315451999923,54393.69289296 2023-10-26,01:49:57.000,299,11063101,-795,0,1698284996,13015.858047069989,74.06020364999858,54393.76975128 2023-10-26,01:49:58.000,299,11063210,-795,0,1698284997,13015.851310759994,74.04610538999987,54393.713854320005 2023-10-26,01:49:59.000,299,11063166,-795,0,1698284998,13015.905201239999,74.04610538999987,54393.832635360006 2023-10-26,01:50:00.000,299,11063181,-795,0,1698284999,13015.878255999989,74.00381061000371,54393.86058384 2023-10-26,01:50:01.000,299,11063199,-795,0,1698285000,13015.878255999989,73.99676148000435,54393.78372552001 2023-10-26,01:50:02.000,299,11063175,-795,0,1698285001,13015.824365519999,73.96151583000028,54393.762764160005 2023-10-26,01:50:03.000,299,11063120,-795,0,1698285002,13015.89846492999,73.9403684400022,54393.82564824001 2023-10-26,01:50:04.000,299,11063226,-715,0,1698285003,13015.891728619994,73.93331931000284,54393.72782856 2023-10-26,01:50:05.000,299,11063183,-795,0,1698285004,13015.925410169999,73.89807365999877,54393.69988008 2023-10-26,01:50:06.000,299,11063204,-795,0,1698285005,13015.864783379999,73.9403684400022,54393.595073280005 2023-10-26,01:50:07.000,299,11063197,-795,0,1698285006,13015.89846492999,73.98266321999836,54393.52520208 2023-10-26,01:50:08.000,299,11063179,-795,0,1698285007,13015.945619099999,74.06725277999794,54393.65097024 2023-10-26,01:50:09.000,299,11063183,-795,0,1698285008,13015.911937549994,74.09544930000266,54393.63699600001 2023-10-26,01:50:10.000,299,11063171,-795,0,1698285009,13015.851310759994,74.16594060000352,54393.62302176 2023-10-26,01:50:11.000,299,11063139,-795,0,1698285010,13015.696375629988,74.14479320999817,54393.62302176 2023-10-26,01:50:12.000,299,11063184,-795,0,1698285011,13015.554913120002,74.06725277999794,54393.52520208 2023-10-26,01:50:13.000,299,11063166,-795,0,1698285012,13015.568385739993,74.0390562600005,54393.60904752001 2023-10-26,01:50:14.000,299,11063175,-795,0,1698285013,13015.588594669993,73.98971234999772,54393.72084144 2023-10-26,01:50:15.000,299,11063165,-795,0,1698285014,13015.534704190002,73.96151583000028,54393.62302176 2023-10-26,01:50:16.000,299,11063153,-795,0,1698285015,13015.588594669993,73.93331931000284,54393.73481568001 2023-10-26,01:50:17.000,299,11063226,-795,0,1698285016,13015.622276219998,73.90512278999813,54393.79769976 2023-10-26,01:50:18.000,299,11063203,-795,0,1698285017,13015.649221459993,73.91922105000413,54393.930455040005 2023-10-26,01:50:19.000,299,11063110,-795,0,1698285018,13015.696375629988,73.91922105000413,54393.881545200005 2023-10-26,01:50:20.000,299,11063160,-795,0,1698285019,13015.696375629988,73.89102452999941,54393.8466096 2023-10-26,01:50:21.000,299,11063220,-795,0,1698285020,13015.703111939998,73.90512278999813,54393.832635360006 2023-10-26,01:50:22.000,299,11063207,-795,0,1698285021,13015.655957769988,73.90512278999813,54393.762764160005 2023-10-26,01:50:23.000,299,11063178,-795,0,1698285022,13015.649221459993,73.90512278999813,54393.811674000004 2023-10-26,01:50:24.000,299,11063196,-795,0,1698285023,13015.642485149998,73.91217192000477,54393.73481568001 2023-10-26,01:50:25.000,299,11063195,-795,0,1698285024,13015.709848249993,73.88397540000005,54393.97237776001 2023-10-26,01:50:26.000,299,11063132,-795,0,1698285025,13015.716584559988,73.85577888000262,54393.986352 2023-10-26,01:50:27.000,299,11063151,-795,0,1698285026,13015.716584559988,73.8275823599979,54393.95141640001 2023-10-26,01:50:28.000,299,11063164,-795,0,1698285027,13015.682903009998,73.83463149000454,54393.87455808001 2023-10-26,01:50:29.000,299,11063148,-795,0,1698285028,13015.655957769988,73.80643496999983,54393.81866112 2023-10-26,01:50:30.000,299,11063140,-795,0,1698285029,13015.716584559988,73.80643496999983,54393.90949368 2023-10-26,01:50:31.000,299,11063146,-795,0,1698285030,13015.689639319993,73.75004192999768,54393.81866112 2023-10-26,01:50:32.000,299,11063207,-795,0,1698285031,13015.662694079998,73.77118932000303,54393.90949368 2023-10-26,01:50:33.000,299,11063158,-795,0,1698285032,13015.783947659998,73.70774715000152,54394.000326240006 2023-10-26,01:50:34.000,299,11063215,-795,0,1698285033,13015.783947659998,73.6936488900028,54393.99333912001 2023-10-26,01:50:35.000,299,11063105,-795,0,1698285034,13015.730057179993,73.67250150000473,54393.979364880004 2023-10-26,01:50:36.000,299,11063157,-795,0,1698285035,13015.703111939998,73.64430498000002,54393.811674000004 2023-10-26,01:50:37.000,299,11063091,-795,0,1698285036,13015.757002419989,73.57381367999915,54393.90949368 2023-10-26,01:50:38.000,299,11063156,-795,0,1698285037,13015.831101829994,73.56676454999979,54393.96539064 2023-10-26,01:50:39.000,299,11063173,-795,0,1698285038,13015.790683969994,73.55266629000107,54393.94442928001 2023-10-26,01:50:40.000,299,11063215,-795,0,1698285039,13015.844574449999,73.4821749900002,54394.01430048 2023-10-26,01:50:41.000,299,11063173,-795,0,1698285040,13015.871519689994,73.4821749900002,54393.95840352 2023-10-26,01:50:42.000,299,11063178,-795,0,1698285041,13015.810892899994,73.46807673000148,54393.90250656001 2023-10-26,01:50:43.000,299,11063164,-795,0,1698285042,13015.89846492999,73.44692934000341,54394.06321032 2023-10-26,01:50:44.000,299,11063168,-795,0,1698285043,13015.878255999989,73.47512586000084,54394.01430048 2023-10-26,01:50:45.000,299,11063217,-795,0,1698285044,13015.905201239999,73.45397847000277,54394.02128760001 2023-10-26,01:50:46.000,299,11063194,-795,0,1698285045,13015.844574449999,73.46102760000213,54393.930455040005 2023-10-26,01:50:47.000,299,11063231,-795,0,1698285046,13015.972564339994,73.44692934000341,54393.979364880004 2023-10-26,01:50:48.000,299,11063224,-795,0,1698285047,13015.96582803,73.41168368999934,54393.95840352 2023-10-26,01:50:49.000,299,11063171,-795,0,1698285048,13016.04666375,73.3834871700019,54394.07718456 2023-10-26,01:50:50.000,299,11063162,-795,0,1698285049,13016.03992743999,73.39053630000126,54394.098145920005 2023-10-26,01:50:51.000,299,11063145,-795,0,1698285050,13016.06013636999,73.34824151999783,54394.02827472 2023-10-26,01:50:52.000,299,11063226,-795,0,1698285051,13016.00624589,73.32709412999975,54393.92346792001 2023-10-26,01:50:53.000,299,11063097,-795,0,1698285052,13016.06687268,73.32004500000039,54393.979364880004 2023-10-26,01:50:54.000,299,11063186,-795,0,1698285053,13016.134235779995,73.2847993500036,54394.06321032 2023-10-26,01:50:55.000,299,11063192,-795,0,1698285054,13016.12749947,73.31299587000103,54394.03526184 2023-10-26,01:50:56.000,299,11063197,-795,0,1698285055,13016.073608989995,73.25660282999888,54393.90250656001 2023-10-26,01:50:57.000,299,11063187,-795,0,1698285056,13016.16118101999,73.24955369999952,54394.049236080005 2023-10-26,01:50:58.000,299,11063198,-795,0,1698285057,13016.275698289995,73.2354554400008,54394.13308152 2023-10-26,01:50:59.000,299,11063148,-795,0,1698285058,13016.26222566999,73.18611152999802,54394.098145920005 2023-10-26,01:51:00.000,299,11063219,-795,0,1698285059,13016.32285245999,73.17906239999866,54394.07718456 2023-10-26,01:51:01.000,299,11063180,-795,0,1698285060,13016.28917091,73.16496413999994,54394.04224896001 2023-10-26,01:51:02.000,299,11063217,-795,0,1698285061,13016.316116149996,73.1367676200025,54393.95840352 2023-10-26,01:51:03.000,299,11063221,-795,0,1698285062,13016.34306138999,73.11562023000442,54393.99333912001 2023-10-26,01:51:04.000,299,11063212,-795,0,1698285063,13016.363270319991,73.10152196999843,54393.96539064 2023-10-26,01:51:05.000,299,11063189,-795,0,1698285064,13016.477787589996,73.10857109999779,54394.11910728001 2023-10-26,01:51:06.000,299,11063183,-795,0,1698285065,13016.497996519996,73.05922719000228,54394.10513304 2023-10-26,01:51:07.000,299,11063152,-795,0,1698285066,13016.511469140001,73.05922719000228,54394.10513304 2023-10-26,01:51:08.000,299,11063206,-795,0,1698285067,13016.504732829992,73.03103067000484,54393.86757096 2023-10-26,01:51:09.000,299,11063140,-795,0,1698285068,13016.531678070001,73.05922719000228,54393.97237776001 2023-10-26,01:51:10.000,299,11063190,-795,0,1698285069,13016.592304860002,72.99578502000077,54394.049236080005 2023-10-26,01:51:11.000,299,11063182,-795,0,1698285070,13016.585568549992,72.98168676000205,54394.02827472 2023-10-26,01:51:12.000,299,11063189,-795,0,1698285071,13016.605777479992,72.95349024000461,54394.000326240006 2023-10-26,01:51:13.000,299,11063212,-795,0,1698285072,13016.578832239997,72.95349024000461,54393.95840352 2023-10-26,01:51:14.000,299,11063194,-795,0,1698285073,13016.747239989993,72.93234284999926,54394.147055760004 2023-10-26,01:51:15.000,299,11063142,-795,0,1698285074,13016.787657849993,72.95349024000461,54394.06321032 2023-10-26,01:51:16.000,299,11063214,-795,0,1698285075,13016.814603090002,72.95349024000461,54393.83962248 2023-10-26,01:51:17.000,299,11063169,-795,0,1698285076,13016.855020950003,73.00283415000013,54393.99333912001 2023-10-26,01:51:18.000,299,11063134,-795,0,1698285077,13016.908911429993,72.98168676000205,54393.92346792001 2023-10-26,01:51:19.000,299,11063220,-795,0,1698285078,13016.976274529989,73.03103067000484,54394.08417168 2023-10-26,01:51:20.000,299,11063197,-795,0,1698285079,13017.036901319989,73.06627632000163,54394.18199136 2023-10-26,01:51:21.000,299,11063184,-795,0,1698285080,13017.016692389989,73.05217806000292,54394.098145920005 2023-10-26,01:51:22.000,299,11063181,-795,0,1698285081,13016.942592979998,73.073325450001,54394.00731336 2023-10-26,01:51:23.000,299,11063127,-795,0,1698285082,13017.036901319989,73.04512893000356,54394.098145920005 2023-10-26,01:51:24.000,299,11063208,-795,0,1698285083,13017.070582869994,73.03103067000484,54394.112120159996 2023-10-26,01:51:25.000,299,11063195,-795,0,1698285084,13017.084055489999,73.01693240999884,54394.0562232 2023-10-26,01:51:26.000,299,11063221,-795,0,1698285085,13017.090791799994,72.98168676000205,54394.06321032 2023-10-26,01:51:27.000,299,11063180,-795,0,1698285086,13017.097528109989,73.00283415000013,54394.000326240006 2023-10-26,01:51:28.000,299,11063177,-795,0,1698285087,13017.191836449994,72.99578502000077,54394.147055760004 2023-10-26,01:51:29.000,299,11063222,-795,0,1698285088,13017.252463239995,72.96758850000333,54394.147055760004 2023-10-26,01:51:30.000,299,11063152,-795,0,1698285089,13017.292881099995,72.90414633000182,54394.18199136 2023-10-26,01:51:31.000,299,11063185,-795,0,1698285090,13017.26593586,72.9252937199999,54394.17500424 2023-10-26,01:51:32.000,299,11063195,-795,0,1698285091,13017.28614479,72.89709720000246,54394.04224896001 2023-10-26,01:51:33.000,299,11063215,-795,0,1698285092,13017.28614479,72.91119546000118,54394.112120159996 2023-10-26,01:51:34.000,299,11063198,-795,0,1698285093,13017.36698051,72.87594981000439,54394.168017120006 2023-10-26,01:51:35.000,299,11063180,-795,0,1698285094,13017.373716819995,72.91119546000118,54394.18897848001 2023-10-26,01:51:36.000,299,11063232,-795,0,1698285095,13017.4276073,72.85480241999903,54394.14006864001 2023-10-26,01:51:37.000,299,11063176,-795,0,1698285096,13017.44781623,72.86890067999775,54394.22391408 2023-10-26,01:51:38.000,299,11063173,-795,0,1698285097,13017.50170670999,72.84070416000031,54394.14006864001 2023-10-26,01:51:39.000,299,11063186,-795,0,1698285098,13017.562333499991,72.8266059000016,54394.24487544 2023-10-26,01:51:40.000,299,11063188,-795,0,1698285099,13017.58927874,72.78431111999816,54394.20295272 2023-10-26,01:51:41.000,299,11063168,-795,0,1698285100,13017.622960289991,72.79840938000416,54394.168017120006 2023-10-26,01:51:42.000,299,11063153,-795,0,1698285101,13017.676850769996,72.78431111999816,54394.08417168 2023-10-26,01:51:43.000,299,11063182,-795,0,1698285102,13017.636432909996,72.74906547000137,54394.07718456 2023-10-26,01:51:44.000,299,11063211,-795,0,1698285103,13017.717268629996,72.74906547000137,54394.15404288 2023-10-26,01:51:45.000,299,11063206,-795,0,1698285104,13017.791368040002,72.68562329999986,54394.3007724 2023-10-26,01:51:46.000,299,11063180,-795,0,1698285105,13017.831785900002,72.67152504000114,54394.29378528 2023-10-26,01:51:47.000,299,11063155,-795,0,1698285106,13017.872203760002,72.65037765000307,54394.29378528 2023-10-26,01:51:48.000,299,11063185,-795,0,1698285107,13017.872203760002,72.65037765000307,54394.22391408 2023-10-26,01:51:49.000,299,11063204,-795,0,1698285108,13017.892412690002,72.63627939000435,54394.20295272 2023-10-26,01:51:50.000,299,11063204,-795,0,1698285109,13017.986721029993,72.615131999999,54394.30775952001 2023-10-26,01:51:51.000,299,11063194,-795,0,1698285110,13017.953039480002,72.59398461000092,54394.20295272 2023-10-26,01:51:52.000,299,11063159,-795,0,1698285111,13017.993457340002,72.615131999999,54394.30775952001 2023-10-26,01:51:53.000,299,11063213,-795,0,1698285112,13018.060820439998,72.56578809000348,54394.41256632 2023-10-26,01:51:54.000,299,11063161,-795,0,1698285113,13018.087765679993,72.56578809000348,54394.29378528 2023-10-26,01:51:55.000,299,11063176,-795,0,1698285114,13018.141656159998,72.56578809000348,54394.37763072001 2023-10-26,01:51:56.000,299,11063182,-795,0,1698285115,13018.114710919988,72.55873896000412,54394.25186256 2023-10-26,01:51:57.000,299,11063152,-795,0,1698285116,13018.161865089998,72.55873896000412,54394.30775952001 2023-10-26,01:51:58.000,299,11063195,-795,0,1698285117,13018.148392469993,72.53759156999877,54394.18897848001 2023-10-26,01:51:59.000,299,11063227,-795,0,1698285118,13018.215755569989,72.53759156999877,54394.3007724 2023-10-26,01:52:00.000,299,11063147,-795,0,1698285119,13018.33700914999,72.54464069999813,54394.40557920001 2023-10-26,01:52:01.000,299,11063197,-795,0,1698285120,13018.350481769994,72.50939505000133,54394.39859208 2023-10-26,01:52:02.000,299,11063187,-795,0,1698285121,13018.384163319999,72.49529679000261,54394.39160496 2023-10-26,01:52:03.000,299,11063208,-795,0,1698285122,13018.451526419994,72.50939505000133,54394.45448904001 2023-10-26,01:52:04.000,299,11063195,-795,0,1698285123,13018.47847165999,72.48824766000325,54394.39859208 2023-10-26,01:52:05.000,299,11063224,-795,0,1698285124,13018.512153209995,72.4811985300039,54394.41256632 2023-10-26,01:52:06.000,299,11063196,-795,0,1698285125,13018.47847165999,72.50939505000133,54394.314746640004 2023-10-26,01:52:07.000,299,11063189,-795,0,1698285126,13018.5054169,72.50234592000197,54394.314746640004 2023-10-26,01:52:08.000,299,11063177,-795,0,1698285127,13018.572779999995,72.48824766000325,54394.49641176001 2023-10-26,01:52:09.000,299,11063197,-795,0,1698285128,13018.613197859995,72.46005113999854,54394.45448904001 2023-10-26,01:52:10.000,299,11063206,-795,0,1698285129,13018.62667048,72.46005113999854,54394.55929584 2023-10-26,01:52:11.000,299,11063138,-795,0,1698285130,13018.633406789995,72.4671002699979,54394.48942464 2023-10-26,01:52:12.000,299,11063203,-795,0,1698285131,13018.57951630999,72.49529679000261,54394.35666936001 2023-10-26,01:52:13.000,299,11063191,-795,0,1698285132,13018.62667048,72.42480549000175,54394.447501919996 2023-10-26,01:52:14.000,299,11063178,-795,0,1698285133,13018.64687941,72.46005113999854,54394.335708000006 2023-10-26,01:52:15.000,299,11063216,-795,0,1698285134,13018.714242509996,72.46005113999854,54394.49641176001 2023-10-26,01:52:16.000,299,11063189,-795,0,1698285135,13018.781605609991,72.48824766000325,54394.53134736 2023-10-26,01:52:17.000,299,11063191,-795,0,1698285136,13018.714242509996,72.43890375000046,54394.22391408 2023-10-26,01:52:18.000,299,11063191,-795,0,1698285137,13018.875913949996,72.50234592000197,54394.63615416 2023-10-26,01:52:19.000,299,11063216,-795,0,1698285138,13018.862441329991,72.50234592000197,54394.49641176001 2023-10-26,01:52:20.000,299,11063190,-795,0,1698285139,13018.923068119992,72.48824766000325,54394.51737312 2023-10-26,01:52:21.000,299,11063198,-795,0,1698285140,13018.963485979992,72.49529679000261,54394.55929584 2023-10-26,01:52:22.000,299,11063189,-795,0,1698285141,13018.923068119992,72.50939505000133,54394.46147616 2023-10-26,01:52:23.000,299,11063199,-795,0,1698285142,13018.950013360001,72.49529679000261,54394.48942464 2023-10-26,01:52:24.000,299,11063187,-795,0,1698285143,13019.017376459997,72.46005113999854,54394.53134736 2023-10-26,01:52:25.000,299,11063203,-795,0,1698285144,13019.078003249997,72.4318546200011,54394.62916704 2023-10-26,01:52:26.000,299,11063214,-795,0,1698285145,13019.078003249997,72.43890375000046,54394.67807688 2023-10-26,01:52:27.000,299,11063172,-795,0,1698285146,13019.051058010002,72.41070723000303,54394.46846328 2023-10-26,01:52:28.000,299,11063189,-795,0,1698285147,13019.118421109997,72.42480549000175,54394.482437520004 2023-10-26,01:52:29.000,299,11063201,-795,0,1698285148,13019.165575279992,72.41070723000303,54394.57327008001 2023-10-26,01:52:30.000,299,11063175,-795,0,1698285149,13019.226202069993,72.3684124499996,54394.53134736 2023-10-26,01:52:31.000,299,11063183,-795,0,1698285150,13019.199256829997,72.38251070999831,54394.49641176001 2023-10-26,01:52:32.000,299,11063170,-795,0,1698285151,13019.246410999993,72.36136332000024,54394.53134736 2023-10-26,01:52:33.000,299,11063156,-795,0,1698285152,13019.307037789993,72.34021593000216,54394.503398880006 2023-10-26,01:52:34.000,299,11063182,-795,0,1698285153,13019.408082439993,72.34726506000152,54394.58724432 2023-10-26,01:52:35.000,299,11063193,-795,0,1698285154,13019.401346129998,72.34021593000216,54394.55929584 2023-10-26,01:52:36.000,299,11063224,-795,0,1698285155,13019.468709229994,72.31201941000472,54394.615192799996 2023-10-26,01:52:37.000,299,11063190,-795,0,1698285156,13019.455236609989,72.28382289000001,54394.601218560005 2023-10-26,01:52:38.000,299,11063192,-795,0,1698285157,13019.468709229994,72.31201941000472,54394.45448904001 2023-10-26,01:52:39.000,299,11063166,-795,0,1698285158,13019.522599709999,72.30497027999809,54394.46147616 2023-10-26,01:52:40.000,299,11063238,-795,0,1698285159,13019.62364436,72.31201941000472,54394.59423144001 2023-10-26,01:52:41.000,299,11063230,-795,0,1698285160,13019.563017569999,72.3331668000028,54394.46846328 2023-10-26,01:52:42.000,299,11063205,-795,0,1698285161,13019.610171739994,72.29087201999937,54394.552308720005 2023-10-26,01:52:43.000,299,11063174,-795,0,1698285162,13019.691007459995,72.29792114999873,54394.55929584 2023-10-26,01:52:44.000,299,11063205,-795,0,1698285163,13019.62364436,72.34021593000216,54394.510386 2023-10-26,01:52:45.000,299,11063212,-795,0,1698285164,13019.69774376999,72.34726506000152,54394.56628296 2023-10-26,01:52:46.000,299,11063159,-795,0,1698285165,13019.73816162999,72.31201941000472,54394.63615416 2023-10-26,01:52:47.000,299,11063221,-795,0,1698285166,13019.73816162999,72.3331668000028,54394.57327008001 2023-10-26,01:52:48.000,299,11063155,-795,0,1698285167,13019.73816162999,72.34021593000216,54394.650128400004 2023-10-26,01:52:49.000,299,11063198,-795,0,1698285168,13019.81899734999,72.3331668000028,54394.77589656 2023-10-26,01:52:50.000,299,11063224,-795,0,1698285169,13019.832469969995,72.31201941000472,54394.84576776 2023-10-26,01:52:51.000,299,11063215,-795,0,1698285170,13019.86615152,72.28382289000001,54394.817819280004 2023-10-26,01:52:52.000,299,11063197,-795,0,1698285171,13019.77857948999,72.32611767000344,54394.671089760006 2023-10-26,01:52:53.000,299,11063173,-795,0,1698285172,13019.852678899995,72.27677376000065,54394.65711552 2023-10-26,01:52:54.000,299,11063191,-795,0,1698285173,13019.87962413999,72.30497027999809,54394.76192232001 2023-10-26,01:52:55.000,299,11063191,-795,0,1698285174,13019.90656938,72.29087201999937,54394.817819280004 2023-10-26,01:52:56.000,299,11063181,-795,0,1698285175,13019.88636045,72.34021593000216,54394.782883679996 2023-10-26,01:52:57.000,299,11063193,-795,0,1698285176,13019.90656938,72.32611767000344,54394.782883679996 2023-10-26,01:52:58.000,299,11063153,-795,0,1698285177,13019.94025092999,72.35431419000088,54394.90166472 2023-10-26,01:52:59.000,299,11063183,-795,0,1698285178,13019.98066878999,72.34726506000152,54394.84576776 2023-10-26,01:53:00.000,299,11063191,-795,0,1698285179,13019.953723549996,72.3684124499996,54394.838780640006 2023-10-26,01:53:01.000,299,11063181,-795,0,1698285180,13019.96045985999,72.31906854000408,54394.84576776 2023-10-26,01:53:02.000,299,11063169,-795,0,1698285181,13019.92677831,72.30497027999809,54394.67807688 2023-10-26,01:53:03.000,299,11063179,-795,0,1698285182,13019.893096759995,72.31201941000472,54394.70602536 2023-10-26,01:53:04.000,299,11063213,-795,0,1698285183,13019.994141409996,72.34021593000216,54394.9645488 2023-10-26,01:53:05.000,299,11063151,-795,0,1698285184,13020.034559269996,72.31906854000408,54394.887690480005 2023-10-26,01:53:06.000,299,11063204,-795,0,1698285185,13020.02782296,72.30497027999809,54394.936600320005 2023-10-26,01:53:07.000,299,11063175,-795,0,1698285186,13020.041295579991,72.35431419000088,54394.79685792 2023-10-26,01:53:08.000,299,11063173,-795,0,1698285187,13020.068240820001,72.34021593000216,54394.887690480005 2023-10-26,01:53:09.000,299,11063191,-795,0,1698285188,13020.074977129996,72.34726506000152,54394.86672912 2023-10-26,01:53:10.000,299,11063189,-795,0,1698285189,13020.095186059996,72.3684124499996,54394.91563896 2023-10-26,01:53:11.000,299,11063212,-795,0,1698285190,13020.04803189,72.36136332000024,54394.78987080001 2023-10-26,01:53:12.000,299,11063177,-795,0,1698285191,13020.061504509991,72.34021593000216,54394.88070336001 2023-10-26,01:53:13.000,299,11063206,-795,0,1698285192,13020.162549159992,72.34726506000152,54394.97852304001 2023-10-26,01:53:14.000,299,11063194,-795,0,1698285193,13020.149076540001,72.34021593000216,54395.006471520006 2023-10-26,01:53:15.000,299,11063168,-795,0,1698285194,13020.189494400001,72.31201941000472,54394.94358744 2023-10-26,01:53:16.000,299,11063198,-795,0,1698285195,13020.088449750001,72.29087201999937,54394.83179352001 2023-10-26,01:53:17.000,299,11063137,-795,0,1698285196,13020.155812849996,72.27677376000065,54394.87371624 2023-10-26,01:53:18.000,299,11063195,-795,0,1698285197,13020.088449750001,72.29087201999937,54394.88070336001 2023-10-26,01:53:19.000,299,11063186,-795,0,1698285198,13020.196230709997,72.30497027999809,54394.94358744 2023-10-26,01:53:20.000,299,11063180,-795,0,1698285199,13020.250121190002,72.26267550000193,54395.02044576 2023-10-26,01:53:21.000,299,11063221,-795,0,1698285200,13020.196230709997,72.31201941000472,54394.97153592 2023-10-26,01:53:22.000,299,11063235,-795,0,1698285201,13020.223175949992,72.32611767000344,54395.01345864 2023-10-26,01:53:23.000,299,11063179,-795,0,1698285202,13020.250121190002,72.29087201999937,54394.99948440001 2023-10-26,01:53:24.000,299,11063178,-795,0,1698285203,13020.250121190002,72.29087201999937,54395.02044576 2023-10-26,01:53:25.000,299,11063183,-795,0,1698285204,13020.270330120002,72.30497027999809,54395.03442 2023-10-26,01:53:26.000,299,11063214,-795,0,1698285205,13020.223175949992,72.29792114999873,54394.92262608 2023-10-26,01:53:27.000,299,11063194,-795,0,1698285206,13020.155812849996,72.28382289000001,54394.91563896 2023-10-26,01:53:28.000,299,11063200,-795,0,1698285207,13020.277066429997,72.2344789800045,54395.04839424001 2023-10-26,01:53:29.000,299,11063178,-795,0,1698285208,13020.324220599992,72.26267550000193,54395.104291200005 2023-10-26,01:53:30.000,299,11063201,-795,0,1698285209,13020.297275359997,72.26972463000129,54395.12525256001 2023-10-26,01:53:31.000,299,11063145,-795,0,1698285210,13020.223175949992,72.26972463000129,54395.02743288001 2023-10-26,01:53:32.000,299,11063164,-795,0,1698285211,13020.196230709997,72.27677376000065,54394.91563896 2023-10-26,01:53:33.000,299,11063138,-795,0,1698285212,13020.250121190002,72.28382289000001,54394.92961320001 2023-10-26,01:53:34.000,299,11063181,-795,0,1698285213,13020.256857499997,72.29087201999937,54395.04140712 2023-10-26,01:53:35.000,299,11063213,-795,0,1698285214,13020.263593809992,72.26267550000193,54395.0693556 2023-10-26,01:53:36.000,299,11063173,-795,0,1698285215,13020.236648569997,72.2344789800045,54394.985510160004 2023-10-26,01:53:37.000,299,11063194,-795,0,1698285216,13020.277066429997,72.22742984999786,54395.04839424001 2023-10-26,01:53:38.000,299,11063213,-795,0,1698285217,13020.330956910002,72.2203807199985,54395.08332984 2023-10-26,01:53:39.000,299,11063132,-795,0,1698285218,13020.317484289997,72.20628245999978,54395.04140712 2023-10-26,01:53:40.000,299,11063177,-795,0,1698285219,13020.310747980002,72.2344789800045,54394.985510160004 2023-10-26,01:53:41.000,299,11063181,-795,0,1698285220,13020.270330120002,72.19923333000042,54394.94358744 2023-10-26,01:53:42.000,299,11063199,-795,0,1698285221,13020.290539050002,72.19218420000107,54395.01345864 2023-10-26,01:53:43.000,299,11063195,-795,0,1698285222,13020.263593809992,72.19923333000042,54394.92262608 2023-10-26,01:53:44.000,299,11063204,-795,0,1698285223,13020.317484289997,72.21333158999914,54395.13223968 2023-10-26,01:53:45.000,299,11063205,-795,0,1698285224,13020.324220599992,72.1851350700017,54395.07634272001 2023-10-26,01:53:46.000,299,11063215,-795,0,1698285225,13020.297275359997,72.16398768000363,54395.09031696 2023-10-26,01:53:47.000,299,11063172,-795,0,1698285226,13020.196230709997,72.1851350700017,54394.95756168001 2023-10-26,01:53:48.000,299,11063144,-795,0,1698285227,13020.216439639997,72.19218420000107,54395.02743288001 2023-10-26,01:53:49.000,299,11063179,-795,0,1698285228,13020.256857499997,72.1851350700017,54395.02044576 2023-10-26,01:53:50.000,299,11063212,-795,0,1698285229,13020.250121190002,72.14284028999828,54395.09730408001 2023-10-26,01:53:51.000,299,11063216,-795,0,1698285230,13020.223175949992,72.1216929000002,54395.04839424001 2023-10-26,01:53:52.000,299,11063214,-795,0,1698285231,13020.243384879992,72.0864472500034,54394.97852304001 2023-10-26,01:53:53.000,299,11063176,-795,0,1698285232,13020.270330120002,72.09349638000276,54395.1392268 2023-10-26,01:53:54.000,299,11063190,-795,0,1698285233,13020.290539050002,72.11464377000084,54395.118265439996 2023-10-26,01:53:55.000,299,11063129,-795,0,1698285234,13020.283802739992,72.06529985999805,54395.104291200005 2023-10-26,01:53:56.000,299,11063175,-795,0,1698285235,13020.209703330002,72.07234899000468,54394.99948440001 2023-10-26,01:53:57.000,299,11063108,-795,0,1698285236,13020.182758089992,72.07234899000468,54395.03442 2023-10-26,01:53:58.000,299,11063136,-795,0,1698285237,13020.223175949992,72.07939812000404,54395.18114952 2023-10-26,01:53:59.000,299,11063180,-795,0,1698285238,13020.176021779997,72.05120159999933,54395.12525256001 2023-10-26,01:54:00.000,299,11063165,-795,0,1698285239,13020.216439639997,72.05825072999869,54395.1392268 2023-10-26,01:54:01.000,299,11063216,-795,0,1698285240,13020.176021779997,72.01595595000254,54395.13223968 2023-10-26,01:54:02.000,299,11063173,-795,0,1698285241,13020.149076540001,72.00185769000382,54395.06236848 2023-10-26,01:54:03.000,299,11063142,-795,0,1698285242,13020.243384879992,71.98775942999782,54395.16018816 2023-10-26,01:54:04.000,299,11063168,-795,0,1698285243,13020.209703330002,71.99480856000446,54395.055381360005 2023-10-26,01:54:05.000,299,11063202,-795,0,1698285244,13020.243384879992,71.98071029999846,54395.209098 2023-10-26,01:54:06.000,299,11063180,-795,0,1698285245,13020.196230709997,71.95251378000103,54395.153201040004 2023-10-26,01:54:07.000,299,11063165,-795,0,1698285246,13020.155812849996,71.95251378000103,54394.99249728 2023-10-26,01:54:08.000,299,11063175,-795,0,1698285247,13020.128867610001,71.96661203999975,54395.01345864 2023-10-26,01:54:09.000,299,11063218,-795,0,1698285248,13020.176021779997,71.93841552000231,54395.01345864 2023-10-26,01:54:10.000,299,11063180,-795,0,1698285249,13020.216439639997,71.90316986999824,54395.104291200005 2023-10-26,01:54:11.000,299,11063168,-795,0,1698285250,13020.176021779997,71.89612073999888,54395.153201040004 2023-10-26,01:54:12.000,299,11063155,-795,0,1698285251,13020.108658680001,71.89612073999888,54395.006471520006 2023-10-26,01:54:13.000,299,11063202,-795,0,1698285252,13020.095186059996,71.82562943999801,54395.04839424001 2023-10-26,01:54:14.000,299,11063157,-795,0,1698285253,13020.108658680001,71.84677683000336,54395.08332984 2023-10-26,01:54:15.000,299,11063224,-795,0,1698285254,13020.04803189,71.81858030999865,54394.99948440001 2023-10-26,01:54:16.000,299,11063149,-795,0,1698285255,13020.054768199996,71.83267857000465,54395.055381360005 2023-10-26,01:54:17.000,299,11063216,-795,0,1698285256,13020.088449750001,71.7762855300025,54395.02044576 2023-10-26,01:54:18.000,299,11063215,-795,0,1698285257,13020.061504509991,71.7762855300025,54394.97153592 2023-10-26,01:54:19.000,299,11063186,-795,0,1698285258,13020.02782296,71.79743292000057,54394.81083216001 2023-10-26,01:54:20.000,299,11063221,-795,0,1698285259,13020.034559269996,71.74808900999778,54394.887690480005 2023-10-26,01:54:21.000,299,11063205,-795,0,1698285260,13020.081713439991,71.71989249000035,54394.99948440001 2023-10-26,01:54:22.000,299,11063214,-795,0,1698285261,13020.034559269996,71.70579423000163,54394.92262608 2023-10-26,01:54:23.000,299,11063194,-795,0,1698285262,13019.994141409996,71.67759771000419,54394.94358744 2023-10-26,01:54:24.000,299,11063192,-795,0,1698285263,13020.02782296,71.67759771000419,54395.0693556 2023-10-26,01:54:25.000,299,11063181,-795,0,1698285264,13020.021086649991,71.64940118999948,54394.94358744 2023-10-26,01:54:26.000,299,11063169,-795,0,1698285265,13020.014350339996,71.68464684000355,54395.08332984 2023-10-26,01:54:27.000,299,11063172,-795,0,1698285266,13020.034559269996,71.60005728000397,54394.94358744 2023-10-26,01:54:28.000,299,11063129,-795,0,1698285267,13020.00761403,71.57186075999925,54394.99948440001 2023-10-26,01:54:29.000,299,11063205,-795,0,1698285268,13020.021086649991,71.57890988999861,54395.01345864 2023-10-26,01:54:30.000,299,11063215,-795,0,1698285269,13019.973932479996,71.53661511000246,54394.92961320001 2023-10-26,01:54:31.000,299,11063197,-795,0,1698285270,13019.96045985999,71.53661511000246,54394.8946776 2023-10-26,01:54:32.000,299,11063195,-795,0,1698285271,13019.94025092999,71.5648116299999,54394.97153592 2023-10-26,01:54:33.000,299,11063158,-795,0,1698285272,13019.973932479996,71.53661511000246,54395.04140712 2023-10-26,01:54:34.000,299,11063218,-795,0,1698285273,13019.953723549996,71.53661511000246,54395.01345864 2023-10-26,01:54:35.000,299,11063120,-795,0,1698285274,13019.92677831,71.5295659800031,54394.99249728 2023-10-26,01:54:36.000,299,11063211,-795,0,1698285275,13019.85941520999,71.51546772000438,54394.817819280004 2023-10-26,01:54:37.000,299,11063141,-795,0,1698285276,13019.832469969995,71.50136945999839,54394.838780640006 2023-10-26,01:54:38.000,299,11063202,-795,0,1698285277,13019.88636045,71.49432032999903,54394.94358744 2023-10-26,01:54:39.000,299,11063177,-795,0,1698285278,13019.872887829995,71.45907468000223,54394.887690480005 2023-10-26,01:54:40.000,299,11063183,-795,0,1698285279,13019.86615152,71.44497642000351,54394.97852304001 2023-10-26,01:54:41.000,299,11063184,-795,0,1698285280,13019.85941520999,71.44497642000351,54394.95756168001 2023-10-26,01:54:42.000,299,11063195,-795,0,1698285281,13019.82573366,71.46612381000159,54394.936600320005 2023-10-26,01:54:43.000,299,11063133,-795,0,1698285282,13019.83920627999,71.46612381000159,54394.99948440001 2023-10-26,01:54:44.000,299,11063201,-795,0,1698285283,13019.83920627999,71.42382902999816,54394.95756168001 2023-10-26,01:54:45.000,299,11063176,-795,0,1698285284,13019.85941520999,71.4308781600048,54394.936600320005 2023-10-26,01:54:46.000,299,11063171,-795,0,1698285285,13019.872887829995,71.4167798999988,54395.006471520006 2023-10-26,01:54:47.000,299,11063158,-795,0,1698285286,13019.771843179995,71.35333773000457,54394.77589656 2023-10-26,01:54:48.000,299,11063215,-795,0,1698285287,13019.77857948999,71.33219033999922,54394.77589656 2023-10-26,01:54:49.000,299,11063199,-795,0,1698285288,13019.77857948999,71.31104295000114,54394.782883679996 2023-10-26,01:54:50.000,299,11063177,-795,0,1698285289,13019.81899734999,71.2828464300037,54394.950574559996 2023-10-26,01:54:51.000,299,11063183,-795,0,1698285290,13019.82573366,71.30399382000178,54394.90865184001 2023-10-26,01:54:52.000,299,11063230,-795,0,1698285291,13019.832469969995,71.23350252000091,54394.838780640006 2023-10-26,01:54:53.000,299,11063166,-795,0,1698285292,13019.73816162999,71.22645339000155,54394.685064 2023-10-26,01:54:54.000,299,11063205,-755,0,1698285293,13019.76510687,71.18415860999812,54394.79685792 2023-10-26,01:54:55.000,299,11063149,-795,0,1698285294,13019.74489794,71.18415860999812,54394.782883679996 2023-10-26,01:54:56.000,299,11063209,-795,0,1698285295,13019.79878841999,71.13481470000261,54394.92961320001 2023-10-26,01:54:57.000,299,11063171,-795,0,1698285296,13019.75837055999,71.13481470000261,54394.782883679996 2023-10-26,01:54:58.000,299,11063233,-795,0,1698285297,13019.69774376999,71.11366731000453,54394.719999600005 2023-10-26,01:54:59.000,299,11063176,-795,0,1698285298,13019.80552473,71.12071644000389,54394.83179352001 2023-10-26,01:55:00.000,299,11063209,-795,0,1698285299,13019.76510687,71.07842166000046,54394.782883679996 2023-10-26,01:55:01.000,299,11063194,-795,0,1698285300,13019.79878841999,71.0361268800043,54394.817819280004 2023-10-26,01:55:02.000,299,11063187,-795,0,1698285301,13019.73816162999,71.02202861999831,54394.78987080001 2023-10-26,01:55:03.000,299,11063191,-795,0,1698285302,13019.71795269999,71.05727427000238,54394.65711552 2023-10-26,01:55:04.000,299,11063218,-795,0,1698285303,13019.74489794,71.05022514000302,54394.72698672 2023-10-26,01:55:05.000,299,11063188,-795,0,1698285304,13019.79878841999,71.01497948999895,54394.85974200001 2023-10-26,01:55:06.000,299,11063183,-795,0,1698285305,13019.832469969995,71.01497948999895,54394.85275488 2023-10-26,01:55:07.000,299,11063183,-795,0,1698285306,13019.80552473,71.01497948999895,54394.86672912 2023-10-26,01:55:08.000,299,11063174,-795,0,1698285307,13019.77857948999,71.00793035999959,54394.70602536 2023-10-26,01:55:09.000,299,11063167,-795,0,1698285308,13019.771843179995,71.01497948999895,54394.67807688 2023-10-26,01:55:10.000,299,11063203,-795,0,1698285309,13019.852678899995,70.99383210000087,54394.768909440005 2023-10-26,01:55:11.000,299,11063180,-795,0,1698285310,13019.77857948999,70.96563558000344,54394.685064 2023-10-26,01:55:12.000,299,11063232,-795,0,1698285311,13019.80552473,70.90219341000193,54394.671089760006 2023-10-26,01:55:13.000,299,11063190,-795,0,1698285312,13019.82573366,70.84580036999978,54394.80384504 2023-10-26,01:55:14.000,299,11063217,-795,0,1698285313,13019.81899734999,70.83170211000106,54394.72698672 2023-10-26,01:55:15.000,299,11063158,-795,0,1698285314,13019.751634249995,70.83170211000106,54394.69903824 2023-10-26,01:55:16.000,299,11063185,-795,0,1698285315,13019.68427115,70.88104602000385,54394.60820568 2023-10-26,01:55:17.000,299,11063171,-795,0,1698285316,13019.603435429999,70.88809515000321,54394.59423144001 2023-10-26,01:55:18.000,299,11063120,-795,0,1698285317,13019.569753879994,70.90924254000129,54394.52436024001 2023-10-26,01:55:19.000,299,11063224,-795,0,1698285318,13019.630380669994,70.93743905999872,54394.73397384 2023-10-26,01:55:20.000,299,11063204,-795,0,1698285319,13019.610171739994,70.94448818999808,54394.46147616 2023-10-26,01:55:21.000,299,11063172,-795,0,1698285320,13019.583226499999,71.00088123000023,54394.601218560005 2023-10-26,01:55:22.000,299,11063185,-795,0,1698285321,13019.63711697999,71.00793035999959,54394.71301248001 2023-10-26,01:55:23.000,299,11063134,-795,0,1698285322,13019.57649018999,70.96563558000344,54394.782883679996 2023-10-26,01:55:24.000,299,11063192,-795,0,1698285323,13019.63711697999,70.9233408,54394.74096096001 2023-10-26,01:55:25.000,299,11063231,-795,0,1698285324,13019.603435429999,70.90924254000129,54394.72698672 2023-10-26,01:55:26.000,299,11063195,-795,0,1698285325,13019.589962809994,70.91629167000065,54394.62217992001 2023-10-26,01:55:27.000,299,11063219,-795,0,1698285326,13019.610171739994,70.87399689000449,54394.64314128001 2023-10-26,01:55:28.000,299,11063133,-795,0,1698285327,13019.69774376999,70.85284949999914,54394.73397384 2023-10-26,01:55:29.000,299,11063225,-795,0,1698285328,13019.71795269999,70.84580036999978,54394.78987080001 2023-10-26,01:55:30.000,299,11063191,-795,0,1698285329,13019.73816162999,70.85284949999914,54394.768909440005 2023-10-26,01:55:31.000,299,11063159,-795,0,1698285330,13019.731425319995,70.84580036999978,54394.77589656 2023-10-26,01:55:32.000,299,11063126,-795,0,1698285331,13019.711216389995,70.83170211000106,54394.60820568 2023-10-26,01:55:33.000,299,11063181,-795,0,1698285332,13019.72468901,70.81055472000298,54394.65711552 2023-10-26,01:55:34.000,299,11063177,-795,0,1698285333,13019.76510687,70.80350559000362,54394.69903824 2023-10-26,01:55:35.000,299,11063234,-795,0,1698285334,13019.72468901,70.79645646000426,54394.62916704 2023-10-26,01:55:36.000,299,11063165,-795,0,1698285335,13019.812261039995,70.77530906999891,54394.7549352 2023-10-26,01:55:37.000,299,11063202,-795,0,1698285336,13019.792052109995,70.78235819999827,54394.69205112001 2023-10-26,01:55:38.000,299,11063161,-795,0,1698285337,13019.83920627999,70.7612108100002,54394.650128400004 2023-10-26,01:55:39.000,299,11063140,-795,0,1698285338,13019.812261039995,70.74711255000148,54394.52436024001 2023-10-26,01:55:40.000,299,11063187,-795,0,1698285339,13019.90656938,70.71186690000468,54394.601218560005 2023-10-26,01:55:41.000,299,11063203,-795,0,1698285340,13019.92004199999,70.69776863999869,54394.60820568 2023-10-26,01:55:42.000,299,11063226,-795,0,1698285341,13019.92677831,70.65547386000253,54394.4405148 2023-10-26,01:55:43.000,299,11063181,-795,0,1698285342,13020.000877719991,70.60612994999974,54394.433527680005 2023-10-26,01:55:44.000,299,11063159,-795,0,1698285343,13020.122131299991,70.5779334300023,54394.552308720005 2023-10-26,01:55:45.000,299,11063205,-795,0,1698285344,13020.088449750001,70.42990170000121,54394.54532160001 2023-10-26,01:55:46.000,299,11063229,-795,0,1698285345,13019.9874051,70.40170518000377,54394.41256632 2023-10-26,01:55:47.000,299,11063199,-795,0,1698285346,13019.630380669994,70.42285257000185,54394.20295272 2023-10-26,01:55:48.000,299,11063182,-795,0,1698285347,13019.293565169988,70.479245610004,54394.22391408 2023-10-26,01:55:49.000,299,11063166,-795,0,1698285348,13019.152102660002,70.57088430000294,54394.22391408 2023-10-26,01:55:50.000,299,11063204,-795,0,1698285349,13019.307037789993,70.63432647000445,54394.32872088001 2023-10-26,01:55:51.000,299,11063196,-795,0,1698285350,13019.455236609989,70.64842473000317,54394.32173376 2023-10-26,01:55:52.000,299,11063201,-795,0,1698285351,13019.67753483999,70.66252299000189,54394.384617840005 2023-10-26,01:55:53.000,299,11063226,-795,0,1698285352,13019.84594259,70.60612994999974,54394.56628296 2023-10-26,01:55:54.000,299,11063194,-795,0,1698285353,13019.92677831,70.6131790799991,54394.510386 2023-10-26,01:55:55.000,299,11063217,-795,0,1698285354,13019.94025092999,70.59203169000102,54394.54532160001 2023-10-26,01:55:56.000,299,11063189,-795,0,1698285355,13019.89983306999,70.54973691000487,54394.40557920001 2023-10-26,01:55:57.000,299,11063189,-795,0,1698285356,13019.933514619996,70.50744213000144,54394.46147616 2023-10-26,01:55:58.000,299,11063205,-795,0,1698285357,13019.92004199999,70.50744213000144,54394.40557920001 2023-10-26,01:55:59.000,299,11063191,-795,0,1698285358,13019.9874051,70.50744213000144,54394.55929584 2023-10-26,01:56:00.000,299,11063208,-795,0,1698285359,13020.041295579991,70.55678604000423,54394.54532160001 2023-10-26,01:56:01.000,299,11063198,-795,0,1698285360,13020.014350339996,70.49334387000272,54394.51737312 2023-10-26,01:56:02.000,299,11063235,-795,0,1698285361,13020.034559269996,70.5144912600008,54394.46846328 2023-10-26,01:56:03.000,299,11063243,-795,0,1698285362,13020.088449750001,70.54268777999823,54394.56628296 2023-10-26,01:56:04.000,299,11063217,-795,0,1698285363,13020.074977129996,70.5144912600008,54394.482437520004 2023-10-26,01:56:05.000,299,11063184,-795,0,1698285364,13020.081713439991,70.52154039000015,54394.53134736 2023-10-26,01:56:06.000,299,11063205,-795,0,1698285365,13020.034559269996,70.54973691000487,54394.39859208 2023-10-26,01:56:07.000,299,11063203,-795,0,1698285366,13020.041295579991,70.53563864999887,54394.4405148 2023-10-26,01:56:08.000,299,11063170,-795,0,1698285367,13020.122131299991,70.52154039000015,54394.601218560005 2023-10-26,01:56:09.000,299,11063195,-795,0,1698285368,13020.176021779997,70.52858951999951,54394.53833448 2023-10-26,01:56:10.000,299,11063207,-795,0,1698285369,13020.162549159992,70.52154039000015,54394.48942464 2023-10-26,01:56:11.000,299,11063171,-795,0,1698285370,13020.209703330002,70.5144912600008,54394.55929584 2023-10-26,01:56:12.000,299,11063189,-795,0,1698285371,13020.169285470001,70.57088430000294,54394.3706436 2023-10-26,01:56:13.000,299,11063184,-795,0,1698285372,13020.209703330002,70.54973691000487,54394.41955344 2023-10-26,01:56:14.000,299,11063180,-795,0,1698285373,13020.243384879992,70.5779334300023,54394.48942464 2023-10-26,01:56:15.000,299,11063196,-795,0,1698285374,13020.270330120002,70.55678604000423,54394.53134736 2023-10-26,01:56:16.000,299,11063224,-795,0,1698285375,13020.317484289997,70.54268777999823,54394.46147616 2023-10-26,01:56:17.000,299,11063219,-795,0,1698285376,13020.317484289997,70.5779334300023,54394.433527680005 2023-10-26,01:56:18.000,299,11063202,-795,0,1698285377,13020.432001560002,70.54268777999823,54394.53134736 2023-10-26,01:56:19.000,299,11063171,-795,0,1698285378,13020.452210490002,70.55678604000423,54394.49641176001 2023-10-26,01:56:20.000,299,11063237,-795,0,1698285379,13020.411792630002,70.57088430000294,54394.4405148 2023-10-26,01:56:21.000,299,11063212,-795,0,1698285380,13020.405056319993,70.56383517000359,54394.42654056001 2023-10-26,01:56:22.000,299,11063146,-795,0,1698285381,13020.398320009997,70.6131790799991,54394.23788832001 2023-10-26,01:56:23.000,299,11063216,-795,0,1698285382,13020.458946799998,70.58498256000166,54394.35666936001 2023-10-26,01:56:24.000,299,11063207,-795,0,1698285383,13020.559991449998,70.59908082000038,54394.552308720005 2023-10-26,01:56:25.000,299,11063180,-795,0,1698285384,13020.627354549993,70.59908082000038,54394.601218560005 2023-10-26,01:56:26.000,299,11063169,-795,0,1698285385,13020.627354549993,70.59203169000102,54394.53134736 2023-10-26,01:56:27.000,299,11063205,-795,0,1698285386,13020.634090859989,70.58498256000166,54394.54532160001 2023-10-26,01:56:28.000,299,11063183,-795,0,1698285387,13020.553255139988,70.6131790799991,54394.447501919996 2023-10-26,01:56:29.000,299,11063147,-795,0,1698285388,13020.580200379998,70.57088430000294,54394.482437520004 2023-10-26,01:56:30.000,299,11063182,-795,0,1698285389,13020.661036099998,70.59203169000102,54394.552308720005 2023-10-26,01:56:31.000,299,11063192,-795,0,1698285390,13020.708190269994,70.58498256000166,54394.433527680005 2023-10-26,01:56:32.000,299,11063206,-795,0,1698285391,13020.714926579989,70.63432647000445,54394.53134736 2023-10-26,01:56:33.000,299,11063234,-795,0,1698285392,13020.75534443999,70.59203169000102,54394.53833448 2023-10-26,01:56:34.000,299,11063194,-795,0,1698285393,13020.81597122999,70.57088430000294,54394.552308720005 2023-10-26,01:56:35.000,299,11063189,-795,0,1698285394,13020.85638908999,70.57088430000294,54394.55929584 2023-10-26,01:56:36.000,299,11063213,-795,0,1698285395,13020.849652779994,70.58498256000166,54394.503398880006 2023-10-26,01:56:37.000,299,11063215,-795,0,1698285396,13020.88333433,70.62727733999782,54394.41256632 2023-10-26,01:56:38.000,299,11063252,-795,0,1698285397,13020.87659801999,70.63432647000445,54394.48942464 2023-10-26,01:56:39.000,299,11063176,-795,0,1698285398,13020.94396112,70.60612994999974,54394.64314128001 2023-10-26,01:56:40.000,299,11063206,-795,0,1698285399,13020.96417005,70.63432647000445,54394.62916704 2023-10-26,01:56:41.000,299,11063202,-795,0,1698285400,13020.930488499995,70.63432647000445,54394.482437520004 2023-10-26,01:56:42.000,299,11063220,-795,0,1698285401,13020.970906359995,70.64842473000317,54394.601218560005 2023-10-26,01:56:43.000,299,11063132,-795,0,1698285402,13021.03826945999,70.63432647000445,54394.62916704 2023-10-26,01:56:44.000,299,11063224,-795,0,1698285403,13021.03826945999,70.64137560000381,54394.62217992001 2023-10-26,01:56:45.000,299,11063182,-795,0,1698285404,13021.12584149,70.64842473000317,54394.615192799996 2023-10-26,01:56:46.000,299,11063195,-795,0,1698285405,13021.04500577,70.67662125000061,54394.482437520004 2023-10-26,01:56:47.000,299,11063189,-795,0,1698285406,13021.0652147,70.71186690000468,54394.4405148 2023-10-26,01:56:48.000,299,11063192,-795,0,1698285407,13021.092159939995,70.71186690000468,54394.63615416 2023-10-26,01:56:49.000,299,11063184,-795,0,1698285408,13021.031533149995,70.66252299000189,54394.46147616 2023-10-26,01:56:50.000,299,11063206,-795,0,1698285409,13021.09889624999,70.53563864999887,54394.55929584 2023-10-26,01:56:51.000,299,11063191,-795,0,1698285410,13021.233622449996,70.42990170000121,54394.41955344 2023-10-26,01:56:52.000,299,11063208,-795,0,1698285411,13021.348139720001,70.50744213000144,54394.29378528 2023-10-26,01:56:53.000,299,11063180,-795,0,1698285412,13021.422239129992,70.62727733999782,54394.41256632 2023-10-26,01:56:54.000,299,11063194,-795,0,1698285413,13021.402030199992,70.7259651600034,54394.510386 2023-10-26,01:56:55.000,299,11063203,-795,0,1698285414,13021.348139720001,70.81055472000298,54394.56628296 2023-10-26,01:56:56.000,299,11063188,-795,0,1698285415,13021.260567689991,70.81760385000234,54394.552308720005 2023-10-26,01:56:57.000,299,11063197,-795,0,1698285416,13021.267304,70.79645646000426,54394.56628296 2023-10-26,01:56:58.000,299,11063217,-795,0,1698285417,13021.267304,70.80350559000362,54394.55929584 2023-10-26,01:56:59.000,299,11063194,-795,0,1698285418,13021.314458169996,70.79645646000426,54394.69205112001 2023-10-26,01:57:00.000,299,11063184,-795,0,1698285419,13021.253831379996,70.78235819999827,54394.69205112001 2023-10-26,01:57:01.000,299,11063176,-795,0,1698285420,13021.334667099996,70.80350559000362,54394.62916704 2023-10-26,01:57:02.000,299,11063179,-795,0,1698285421,13021.274040309996,70.80350559000362,54394.55929584 2023-10-26,01:57:03.000,299,11063152,-795,0,1698285422,13021.307721860001,70.81760385000234,54394.57327008001 2023-10-26,01:57:04.000,299,11063180,-795,0,1698285423,13021.402030199992,70.80350559000362,54394.72698672 2023-10-26,01:57:05.000,299,11063181,-795,0,1698285424,13021.395293889997,70.81055472000298,54394.70602536 2023-10-26,01:57:06.000,299,11063213,-795,0,1698285425,13021.375084959996,70.80350559000362,54394.74096096001 2023-10-26,01:57:07.000,299,11063198,-795,0,1698285426,13021.368348650001,70.81760385000234,54394.671089760006 2023-10-26,01:57:08.000,299,11063231,-795,0,1698285427,13021.327930790001,70.79645646000426,54394.5802572 2023-10-26,01:57:09.000,299,11063207,-795,0,1698285428,13021.22688614,70.81055472000298,54394.53134736 2023-10-26,01:57:10.000,299,11063195,-795,0,1698285429,13021.341403409991,70.7612108100002,54394.65711552 2023-10-26,01:57:11.000,299,11063161,-795,0,1698285430,13021.348139720001,70.7259651600034,54394.55929584 2023-10-26,01:57:12.000,299,11063184,-795,0,1698285431,13021.435711749997,70.74006342000212,54394.552308720005 2023-10-26,01:57:13.000,299,11063206,-795,0,1698285432,13021.536756399997,70.74006342000212,54394.74794808 2023-10-26,01:57:14.000,299,11063221,-795,0,1698285433,13021.570437950002,70.8246529800017,54394.76192232001 2023-10-26,01:57:15.000,299,11063174,-795,0,1698285434,13021.556965329997,70.83170211000106,54394.67807688 2023-10-26,01:57:16.000,299,11063190,-795,0,1698285435,13021.496338539997,70.80350559000362,54394.5802572 2023-10-26,01:57:17.000,299,11063195,-795,0,1698285436,13021.509811160002,70.84580036999978,54394.48942464 2023-10-26,01:57:18.000,299,11063198,-795,0,1698285437,13021.503074849992,70.85284949999914,54394.59423144001 2023-10-26,01:57:19.000,299,11063198,-795,0,1698285438,13021.577174259997,70.84580036999978,54394.67807688 2023-10-26,01:57:20.000,299,11063221,-795,0,1698285439,13021.563701639992,70.83875124000042,54394.72698672 2023-10-26,01:57:21.000,299,11063199,-795,0,1698285440,13021.563701639992,70.89514428000257,54394.70602536 2023-10-26,01:57:22.000,299,11063189,-795,0,1698285441,13021.469393300002,70.87399689000449,54394.671089760006 2023-10-26,01:57:23.000,299,11063159,-795,0,1698285442,13021.496338539997,70.87399689000449,54394.57327008001 2023-10-26,01:57:24.000,299,11063191,-795,0,1698285443,13021.577174259997,70.8598986299985,54394.719999600005 2023-10-26,01:57:25.000,299,11063161,-795,0,1698285444,13021.543492709992,70.87399689000449,54394.62217992001 2023-10-26,01:57:26.000,299,11063194,-795,0,1698285445,13021.570437950002,70.87399689000449,54394.59423144001 2023-10-26,01:57:27.000,299,11063196,-795,0,1698285446,13021.550229020002,70.90219341000193,54394.671089760006 2023-10-26,01:57:28.000,299,11063173,-795,0,1698285447,13021.637801049998,70.88809515000321,54394.768909440005 2023-10-26,01:57:29.000,299,11063196,-795,0,1698285448,13021.583910569992,70.88809515000321,54394.69903824 2023-10-26,01:57:30.000,299,11063208,-795,0,1698285449,13021.671482600002,70.88809515000321,54394.77589656 2023-10-26,01:57:31.000,299,11063156,-795,0,1698285450,13021.577174259997,70.90924254000129,54394.70602536 2023-10-26,01:57:32.000,299,11063191,-795,0,1698285451,13021.516547469997,70.90924254000129,54394.55929584 2023-10-26,01:57:33.000,299,11063217,-795,0,1698285452,13021.577174259997,70.93038992999936,54394.66410264001 2023-10-26,01:57:34.000,299,11063216,-795,0,1698285453,13021.597383189997,70.91629167000065,54394.60820568 2023-10-26,01:57:35.000,299,11063225,-795,0,1698285454,13021.631064740002,70.9233408,54394.66410264001 2023-10-26,01:57:36.000,299,11063197,-795,0,1698285455,13021.671482600002,70.9233408,54394.72698672 2023-10-26,01:57:37.000,299,11063211,-795,0,1698285456,13021.617592119997,70.9233408,54394.76192232001 2023-10-26,01:57:38.000,299,11063214,-795,0,1698285457,13021.637801049998,70.93038992999936,54394.73397384 2023-10-26,01:57:39.000,299,11063238,-795,0,1698285458,13021.597383189997,70.90219341000193,54394.67807688 2023-10-26,01:57:40.000,299,11063161,-795,0,1698285459,13021.597383189997,70.90219341000193,54394.71301248001 2023-10-26,01:57:41.000,299,11063207,-795,0,1698285460,13021.624328429993,70.90219341000193,54394.76192232001 2023-10-26,01:57:42.000,299,11063224,-795,0,1698285461,13021.658009979998,70.90924254000129,54394.70602536 2023-10-26,01:57:43.000,299,11063191,-795,0,1698285462,13021.590646880002,70.93038992999936,54394.65711552 2023-10-26,01:57:44.000,299,11063173,-795,0,1698285463,13021.604119499993,70.94448818999808,54394.69903824 2023-10-26,01:57:45.000,299,11063203,-795,0,1698285464,13021.698427839998,70.95153732000472,54394.76192232001 2023-10-26,01:57:46.000,299,11063226,-795,0,1698285465,13021.725373079993,70.93743905999872,54394.81083216001 2023-10-26,01:57:47.000,299,11063122,-795,0,1698285466,13021.671482600002,70.90219341000193,54394.768909440005 2023-10-26,01:57:48.000,299,11063200,-795,0,1698285467,13021.651273670002,70.9726847100028,54394.67807688 2023-10-26,01:57:49.000,299,11063170,-795,0,1698285468,13021.644537359993,70.94448818999808,54394.66410264001 2023-10-26,01:57:50.000,299,11063195,-795,0,1698285469,13021.651273670002,70.95858645000408,54394.67807688 2023-10-26,01:57:51.000,299,11063215,-795,0,1698285470,13021.556965329997,70.94448818999808,54394.51737312 2023-10-26,01:57:52.000,299,11063232,-795,0,1698285471,13021.678218909998,70.95153732000472,54394.671089760006 2023-10-26,01:57:53.000,299,11063203,-795,0,1698285472,13021.664746289993,70.93743905999872,54394.69903824 2023-10-26,01:57:54.000,299,11063266,-795,0,1698285473,13021.732109389988,70.94448818999808,54394.838780640006 2023-10-26,01:57:55.000,299,11063160,-795,0,1698285474,13021.711900460003,70.9233408,54394.80384504 2023-10-26,01:57:56.000,299,11063201,-795,0,1698285475,13021.631064740002,70.9233408,54394.70602536 2023-10-26,01:57:57.000,299,11063242,-795,0,1698285476,13021.658009979998,70.94448818999808,54394.69903824 2023-10-26,01:57:58.000,299,11063169,-795,0,1698285477,13021.678218909998,70.93038992999936,54394.66410264001 2023-10-26,01:57:59.000,299,11063214,-795,0,1698285478,13021.684955219993,70.91629167000065,54394.81083216001 2023-10-26,01:58:00.000,299,11063186,-795,0,1698285479,13021.738845699998,70.90219341000193,54394.88070336001 2023-10-26,01:58:01.000,299,11063236,-795,0,1698285480,13021.678218909998,70.93038992999936,54394.67807688 2023-10-26,01:58:02.000,299,11063217,-795,0,1698285481,13021.711900460003,70.93038992999936,54394.74096096001 2023-10-26,01:58:03.000,299,11063179,-795,0,1698285482,13021.745582009993,70.91629167000065,54394.81083216001 2023-10-26,01:58:04.000,299,11063175,-795,0,1698285483,13021.732109389988,70.93743905999872,54394.76192232001 2023-10-26,01:58:05.000,299,11063210,-795,0,1698285484,13021.711900460003,70.93038992999936,54394.7549352 2023-10-26,01:58:06.000,299,11063218,-795,0,1698285485,13021.671482600002,71.00088123000023,54394.73397384 2023-10-26,01:58:07.000,299,11063155,-795,0,1698285486,13021.691691530003,70.94448818999808,54394.69903824 2023-10-26,01:58:08.000,299,11063177,-795,0,1698285487,13021.738845699998,70.98678297000151,54394.85974200001 2023-10-26,01:58:09.000,299,11063226,-795,0,1698285488,13021.752318319988,70.93743905999872,54394.90166472 2023-10-26,01:58:10.000,299,11063209,-795,0,1698285489,13021.752318319988,70.94448818999808,54394.817819280004 2023-10-26,01:58:11.000,299,11063164,-795,0,1698285490,13021.745582009993,70.91629167000065,54394.84576776 2023-10-26,01:58:12.000,299,11063158,-795,0,1698285491,13021.658009979998,70.94448818999808,54394.69903824 2023-10-26,01:58:13.000,299,11063182,-795,0,1698285492,13021.671482600002,70.95153732000472,54394.74096096001 2023-10-26,01:58:14.000,299,11063222,-795,0,1698285493,13021.644537359993,70.98678297000151,54394.817819280004 2023-10-26,01:58:15.000,299,11063186,-795,0,1698285494,13021.631064740002,71.0361268800043,54394.70602536 2023-10-26,01:58:16.000,299,11063229,-795,0,1698285495,13021.590646880002,71.00793035999959,54394.5802572 2023-10-26,01:58:17.000,299,11063222,-795,0,1698285496,13021.678218909998,70.94448818999808,54394.817819280004 2023-10-26,01:58:18.000,299,11063233,-795,0,1698285497,13021.705164149993,70.9726847100028,54394.84576776 2023-10-26,01:58:19.000,299,11063194,-795,0,1698285498,13021.698427839998,70.9726847100028,54394.85974200001 2023-10-26,01:58:20.000,299,11063178,-795,0,1698285499,13021.658009979998,70.98678297000151,54394.782883679996 2023-10-26,01:58:21.000,299,11063222,-795,0,1698285500,13021.604119499993,70.97973384000215,54394.768909440005 2023-10-26,01:58:22.000,299,11063180,-795,0,1698285501,13021.577174259997,70.9726847100028,54394.69205112001 2023-10-26,01:58:23.000,299,11063188,-795,0,1698285502,13021.530020090002,70.94448818999808,54394.77589656 2023-10-26,01:58:24.000,299,11063214,-795,0,1698285503,13021.503074849992,71.01497948999895,54394.65711552 2023-10-26,01:58:25.000,299,11063184,-795,0,1698285504,13021.651273670002,70.95858645000408,54394.81083216001 2023-10-26,01:58:26.000,299,11063167,-795,0,1698285505,13021.624328429993,70.9726847100028,54394.74794808 2023-10-26,01:58:27.000,299,11063165,-795,0,1698285506,13021.631064740002,70.9233408,54394.79685792 2023-10-26,01:58:28.000,299,11063118,-795,0,1698285507,13021.604119499993,70.94448818999808,54394.65711552 2023-10-26,01:58:29.000,299,11063163,-795,0,1698285508,13021.570437950002,70.95858645000408,54394.71301248001 2023-10-26,01:58:30.000,299,11063216,-795,0,1698285509,13021.651273670002,70.95153732000472,54394.74794808 2023-10-26,01:58:31.000,299,11063214,-795,0,1698285510,13021.604119499993,70.94448818999808,54394.69903824 2023-10-26,01:58:32.000,299,11063224,-795,0,1698285511,13021.610855810002,70.86694775999786,54394.76192232001 2023-10-26,01:58:33.000,299,11063187,-795,0,1698285512,13021.671482600002,70.90219341000193,54394.8248064 2023-10-26,01:58:34.000,299,11063169,-795,0,1698285513,13021.732109389988,70.90924254000129,54394.887690480005 2023-10-26,01:58:35.000,299,11063143,-795,0,1698285514,13021.705164149993,70.88104602000385,54394.80384504 2023-10-26,01:58:36.000,299,11063179,-795,0,1698285515,13021.658009979998,70.93038992999936,54394.74096096001 2023-10-26,01:58:37.000,299,11063201,-795,0,1698285516,13021.732109389988,70.88104602000385,54394.8248064 2023-10-26,01:58:38.000,299,11063217,-795,0,1698285517,13021.684955219993,70.85284949999914,54394.76192232001 2023-10-26,01:58:39.000,299,11063183,-795,0,1698285518,13021.698427839998,70.88104602000385,54394.76192232001 2023-10-26,01:58:40.000,299,11063187,-795,0,1698285519,13021.792736179988,70.83875124000042,54394.87371624 2023-10-26,01:58:41.000,299,11063207,-795,0,1698285520,13021.792736179988,70.87399689000449,54394.86672912 2023-10-26,01:58:42.000,299,11063217,-795,0,1698285521,13021.799472489998,70.8598986299985,54394.79685792 2023-10-26,01:58:43.000,299,11063154,-795,0,1698285522,13021.860099279998,70.8598986299985,54394.85974200001 2023-10-26,01:58:44.000,299,11063187,-795,0,1698285523,13021.880308209998,70.83875124000042,54394.90166472 2023-10-26,01:58:45.000,299,11063150,-795,0,1698285524,13021.860099279998,70.81055472000298,54394.8248064 2023-10-26,01:58:46.000,299,11063207,-795,0,1698285525,13021.860099279998,70.78235819999827,54394.782883679996 2023-10-26,01:58:47.000,299,11063208,-795,0,1698285526,13021.887044519994,70.8246529800017,54394.83179352001 2023-10-26,01:58:48.000,299,11063203,-795,0,1698285527,13021.947671309994,70.78235819999827,54394.92262608 2023-10-26,01:58:49.000,299,11063211,-795,0,1698285528,13021.97461654999,70.80350559000362,54394.90865184001 2023-10-26,01:58:50.000,299,11063177,-795,0,1698285529,13021.97461654999,70.7894073300049,54394.90865184001 2023-10-26,01:58:51.000,299,11063145,-795,0,1698285530,13021.97461654999,70.71891603000404,54394.91563896 2023-10-26,01:58:52.000,299,11063165,-795,0,1698285531,13021.907253449994,70.73301429000276,54394.73397384 2023-10-26,01:58:53.000,299,11063177,-795,0,1698285532,13021.880308209998,70.75416168000083,54394.72698672 2023-10-26,01:58:54.000,299,11063186,-795,0,1698285533,13021.940934999999,70.70481776999804,54394.74794808 2023-10-26,01:58:55.000,299,11063198,-795,0,1698285534,13021.961143929999,70.71186690000468,54394.8946776 2023-10-26,01:58:56.000,299,11063181,-795,0,1698285535,13021.988089169994,70.71186690000468,54394.94358744 2023-10-26,01:58:57.000,299,11063237,-795,0,1698285536,13021.988089169994,70.68367037999997,54394.86672912 2023-10-26,01:58:58.000,299,11063188,-795,0,1698285537,13021.988089169994,70.64137560000381,54394.817819280004 2023-10-26,01:58:59.000,299,11063145,-795,0,1698285538,13022.03524333999,70.60612994999974,54394.887690480005 2023-10-26,01:59:00.000,299,11063210,-795,0,1698285539,13022.021770719999,70.60612994999974,54394.8248064 2023-10-26,01:59:01.000,299,11063205,-795,0,1698285540,13021.947671309994,70.59908082000038,54394.87371624 2023-10-26,01:59:02.000,299,11063212,-795,0,1698285541,13021.940934999999,70.5779334300023,54394.719999600005 2023-10-26,01:59:03.000,299,11063187,-795,0,1698285542,13021.927462379994,70.59908082000038,54394.74794808 2023-10-26,01:59:04.000,299,11063170,-795,0,1698285543,13022.021770719999,70.54268777999823,54394.95756168001 2023-10-26,01:59:05.000,299,11063231,-795,0,1698285544,13022.068924889994,70.52858951999951,54394.99948440001 2023-10-26,01:59:06.000,299,11063178,-795,0,1698285545,13022.07566119999,70.50039300000208,54394.9645488 2023-10-26,01:59:07.000,299,11063180,-795,0,1698285546,13021.988089169994,70.54973691000487,54394.719999600005 2023-10-26,01:59:08.000,299,11063095,-795,0,1698285547,13022.068924889994,70.50039300000208,54394.887690480005 2023-10-26,01:59:09.000,299,11063200,-795,0,1698285548,13022.10260644,70.479245610004,54394.887690480005 2023-10-26,01:59:10.000,299,11063198,-795,0,1698285549,13022.12281537,70.465147349998,54394.85275488 2023-10-26,01:59:11.000,299,11063229,-795,0,1698285550,13022.089133819994,70.479245610004,54394.81083216001 2023-10-26,01:59:12.000,299,11063200,-795,0,1698285551,13022.1430243,70.43695083000057,54394.79685792 2023-10-26,01:59:13.000,299,11063199,-795,0,1698285552,13022.20365109,70.40170518000377,54394.95756168001 2023-10-26,01:59:14.000,299,11063180,-795,0,1698285553,13022.21712370999,70.37350865999906,54394.9645488 2023-10-26,01:59:15.000,299,11063111,-795,0,1698285554,13022.20365109,70.35236127000098,54394.9645488 2023-10-26,01:59:16.000,299,11063216,-795,0,1698285555,13022.19691477999,70.34531214000162,54394.78987080001 2023-10-26,01:59:17.000,299,11063153,-795,0,1698285556,13022.17670584999,70.37350865999906,54394.838780640006 2023-10-26,01:59:18.000,299,11063196,-795,0,1698285557,13022.24406895,70.31711562000419,54394.887690480005 2023-10-26,01:59:19.000,299,11063241,-795,0,1698285558,13022.21712370999,70.3312138800029,54394.936600320005 2023-10-26,01:59:20.000,299,11063191,-795,0,1698285559,13022.25754156999,70.35236127000098,54394.88070336001 2023-10-26,01:59:21.000,299,11063180,-795,0,1698285560,13022.25754156999,70.33826301000227,54394.950574559996 2023-10-26,01:59:22.000,299,11063198,-795,0,1698285561,13022.30469574,70.29596822999883,54394.90166472 2023-10-26,01:59:23.000,299,11063167,-795,0,1698285562,13022.271014189995,70.2677717100014,54395.01345864 2023-10-26,01:59:24.000,299,11063164,-795,0,1698285563,13022.250805259995,70.22547692999797,54394.985510160004 2023-10-26,01:59:25.000,299,11063196,-795,0,1698285564,13022.15649691999,70.26072258000204,54394.85974200001 2023-10-26,01:59:26.000,299,11063226,-795,0,1698285565,13022.271014189995,70.16203476000373,54394.950574559996 2023-10-26,01:59:27.000,299,11063220,-795,0,1698285566,13022.23733263999,70.15498563000438,54394.8946776 2023-10-26,01:59:28.000,299,11063204,-795,0,1698285567,13022.30469574,70.10564172000159,54394.91563896 2023-10-26,01:59:29.000,299,11063231,-795,0,1698285568,13022.35858621999,70.09154346000287,54395.01345864 2023-10-26,01:59:30.000,299,11063189,-795,0,1698285569,13022.459630869991,70.021052160002,54395.02743288001 2023-10-26,01:59:31.000,299,11063152,-795,0,1698285570,13022.432685629996,69.98580650999793,54395.006471520006 2023-10-26,01:59:32.000,299,11063170,-795,0,1698285571,13022.452894559996,69.92941347000306,54394.77589656 2023-10-26,01:59:33.000,299,11063215,-795,0,1698285572,13022.526993970001,69.93646260000241,54394.91563896 2023-10-26,01:59:34.000,299,11063207,-795,0,1698285573,13022.628038620001,69.90121694999834,54394.99249728 2023-10-26,01:59:35.000,299,11063158,-795,0,1698285574,13022.661720169992,69.91531521000434,54394.950574559996 2023-10-26,01:59:36.000,299,11063251,-795,0,1698285575,13022.688665410002,69.86597130000155,54394.817819280004 2023-10-26,01:59:37.000,299,11063214,-795,0,1698285576,13022.735819579997,69.85187304000283,54394.95756168001 2023-10-26,01:59:38.000,299,11063198,-795,0,1698285577,13022.809918990002,69.84482391000347,54395.08332984 2023-10-26,01:59:39.000,299,11063162,-795,0,1698285578,13022.843600539993,69.80252913000004,54395.04140712 2023-10-26,01:59:40.000,299,11063186,-795,0,1698285579,13022.850336850002,69.81662738999876,54395.03442 2023-10-26,01:59:41.000,299,11063199,-795,0,1698285580,13022.789710060002,69.78843087000132,54395.11127832 2023-10-26,01:59:42.000,299,11063202,-795,0,1698285581,13022.742555889992,69.75318522000453,54394.87371624 2023-10-26,01:59:43.000,299,11063210,-795,0,1698285582,13022.749292200002,69.73203782999917,54394.91563896 2023-10-26,01:59:44.000,299,11063180,-795,0,1698285583,13022.877282089998,69.74613608999789,54395.04140712 2023-10-26,01:59:45.000,299,11063220,-795,0,1698285584,13022.870545780002,69.68269392000366,54395.04839424001 2023-10-26,01:59:46.000,299,11063190,-795,0,1698285585,13022.877282089998,69.65449739999895,54395.03442 2023-10-26,01:59:47.000,299,11063198,-795,0,1698285586,13022.863809469993,69.60515349000343,54394.91563896 2023-10-26,01:59:48.000,299,11063204,-795,0,1698285587,13022.917699949998,69.56990783999936,54394.97153592 2023-10-26,01:59:49.000,299,11063213,-795,0,1698285588,13022.985063049993,69.56285871,54394.92262608 2023-10-26,01:59:50.000,299,11063177,-795,0,1698285589,13022.991799359988,69.56990783999936,54394.97852304001 2023-10-26,01:59:51.000,299,11063219,-795,0,1698285590,13022.964854119993,69.53466219000256,54394.817819280004 2023-10-26,01:59:52.000,299,11063201,-795,0,1698285591,13023.038953529998,69.51351480000449,54394.950574559996 2023-10-26,01:59:53.000,299,11063208,-795,0,1698285592,13023.119789249999,69.45712176000234,54395.02743288001 2023-10-26,01:59:54.000,299,11063216,-795,0,1698285593,13023.166943419994,69.40072872000019,54395.02743288001 2023-10-26,01:59:55.000,299,11063205,-795,0,1698285594,13023.19388865999,69.36548307000339,54394.99948440001 2023-10-26,01:59:56.000,299,11063201,-795,0,1698285595,13023.200624969999,69.33023741999932,54394.81083216001 2023-10-26,01:59:57.000,299,11063199,-795,0,1698285596,13023.348823789995,69.3161391600006,54394.85275488 2023-10-26,01:59:58.000,299,11063231,-795,0,1698285597,13023.51723153999,69.37958133000211,54394.838780640006 2023-10-26,01:59:59.000,299,11063216,-795,0,1698285598,13023.58459464,69.63335001000087,54394.81083216001 2023-10-26,02:00:00.000,299,11063235,-795,0,1698285599,13023.409450579995,69.90121694999834,54394.80384504 2023-10-26,02:00:01.000,299,11063191,-795,0,1698285600,13023.099580319998,69.93646260000241,54394.83179352001 2023-10-26,02:00:02.000,299,11063174,-795,0,1698285601,13022.937908879998,69.78138174000196,54394.817819280004 2023-10-26,02:00:03.000,299,11063184,-795,0,1698285602,13022.924436259993,69.59810436000407,54394.936600320005 2023-10-26,02:00:04.000,299,11063213,-795,0,1698285603,13023.018744599998,69.49941653999849,54394.92961320001 2023-10-26,02:00:05.000,299,11063246,-795,0,1698285604,13023.099580319998,69.43597437000426,54394.95756168001 2023-10-26,02:00:06.000,299,11063172,-795,0,1698285605,13023.092844009989,69.45007263000298,54394.86672912 2023-10-26,02:00:07.000,299,11063223,-795,0,1698285606,13023.146734489994,69.45712176000234,54394.887690480005 2023-10-26,02:00:08.000,299,11063203,-795,0,1698285607,13023.247779139994,69.45712176000234,54395.104291200005 2023-10-26,02:00:09.000,299,11063231,-795,0,1698285608,13023.241042829999,69.44302350000362,54395.08332984 2023-10-26,02:00:10.000,299,11063208,-795,0,1698285609,13023.247779139994,69.44302350000362,54395.04839424001 2023-10-26,02:00:11.000,299,11063197,-795,0,1698285610,13023.28146069,69.4289252400049,54395.02743288001 2023-10-26,02:00:12.000,299,11063205,-795,0,1698285611,13023.26125176,69.44302350000362,54394.9645488 2023-10-26,02:00:13.000,299,11063205,-795,0,1698285612,13023.23430651999,69.40777784999955,54394.85974200001 2023-10-26,02:00:14.000,299,11063223,-795,0,1698285613,13023.34208748,69.38663046000147,54394.99948440001 2023-10-26,02:00:15.000,299,11063191,-795,0,1698285614,13023.369032719995,69.43597437000426,54395.04140712 2023-10-26,02:00:16.000,299,11063176,-795,0,1698285615,13023.429659509995,69.47122002000106,54395.06236848 2023-10-26,02:00:17.000,299,11063206,-795,0,1698285616,13023.41618688999,69.40777784999955,54395.02044576 2023-10-26,02:00:18.000,299,11063213,-795,0,1698285617,13023.449868439995,69.40777784999955,54394.94358744 2023-10-26,02:00:19.000,299,11063144,-795,0,1698285618,13023.47681367999,69.4148269799989,54395.03442 2023-10-26,02:00:20.000,299,11063210,-795,0,1698285619,13023.47681367999,69.40777784999955,54395.02743288001 2023-10-26,02:00:21.000,299,11063211,-795,0,1698285620,13023.51723153999,69.35138481000467,54395.03442 2023-10-26,02:00:22.000,299,11063199,-795,0,1698285621,13023.4229232,69.34433567999804,54394.92961320001 2023-10-26,02:00:23.000,299,11063208,-795,0,1698285622,13023.47681367999,69.33728654999868,54394.887690480005 2023-10-26,02:00:24.000,299,11063200,-795,0,1698285623,13023.56438571,69.29499177000253,54395.01345864 2023-10-26,02:00:25.000,299,11063194,-795,0,1698285624,13023.611539879996,69.27384438000445,54395.06236848 2023-10-26,02:00:26.000,299,11063217,-795,0,1698285625,13023.52396785,69.30909003000124,54394.8946776 2023-10-26,02:00:27.000,299,11063217,-795,0,1698285626,13023.591330949996,69.26679524999781,54394.8248064 2023-10-26,02:00:28.000,299,11063178,-795,0,1698285627,13023.60480357,69.23859873000038,54394.87371624 2023-10-26,02:00:29.000,299,11063250,-795,0,1698285628,13023.631748809996,69.23859873000038,54394.99948440001 2023-10-26,02:00:30.000,299,11063208,-795,0,1698285629,13023.692375599996,69.21040221000294,54394.9645488 2023-10-26,02:00:31.000,299,11063219,-795,0,1698285630,13023.672166669996,69.18925482000486,54394.8946776 2023-10-26,02:00:32.000,299,11063192,-795,0,1698285631,13023.692375599996,69.18925482000486,54394.92262608 2023-10-26,02:00:33.000,299,11063210,-795,0,1698285632,13023.678902979991,69.17515655999887,54394.86672912 2023-10-26,02:00:34.000,299,11063198,-795,0,1698285633,13023.759738699991,69.16810742999951,54395.02044576 2023-10-26,02:00:35.000,299,11063215,-795,0,1698285634,13023.766475010001,69.16105830000015,54394.92262608 2023-10-26,02:00:36.000,299,11063213,-795,0,1698285635,13023.746266080001,69.20335308000358,54394.92262608 2023-10-26,02:00:37.000,299,11063196,-795,0,1698285636,13023.699111909991,69.16105830000015,54394.76192232001 2023-10-26,02:00:38.000,299,11063251,-795,0,1698285637,13023.719320839991,69.18220568999823,54394.78987080001 2023-10-26,02:00:39.000,299,11063201,-795,0,1698285638,13023.813629179996,69.17515655999887,54394.9645488 2023-10-26,02:00:40.000,299,11063196,-795,0,1698285639,13023.813629179996,69.20335308000358,54394.9645488 2023-10-26,02:00:41.000,299,11063196,-795,0,1698285640,13023.907937520002,69.18220568999823,54394.99249728 2023-10-26,02:00:42.000,299,11063209,-795,0,1698285641,13023.867519660002,69.20335308000358,54394.838780640006 2023-10-26,02:00:43.000,299,11063239,-795,0,1698285642,13023.901201209992,69.21040221000294,54394.79685792 2023-10-26,02:00:44.000,299,11063193,-795,0,1698285643,13023.928146450002,69.2174513400023,54394.90865184001 2023-10-26,02:00:45.000,299,11063181,-795,0,1698285644,13023.948355380002,69.2174513400023,54394.8946776 2023-10-26,02:00:46.000,299,11063208,-795,0,1698285645,13023.968564310002,69.27384438000445,54394.90166472 2023-10-26,02:00:47.000,299,11063220,-795,0,1698285646,13023.907937520002,69.2526969899991,54394.76192232001 2023-10-26,02:00:48.000,299,11063229,-795,0,1698285647,13023.907937520002,69.25974611999845,54394.81083216001 2023-10-26,02:00:49.000,299,11063211,-795,0,1698285648,13023.948355380002,69.23154960000102,54394.7549352 2023-10-26,02:00:50.000,299,11063200,-795,0,1698285649,13024.069608960002,69.2526969899991,54394.90865184001 2023-10-26,02:00:51.000,299,11063175,-795,0,1698285650,13024.069608960002,69.26679524999781,54394.88070336001 2023-10-26,02:00:52.000,299,11063227,-795,0,1698285651,13024.015718479997,69.30909003000124,54394.73397384 2023-10-26,02:00:53.000,299,11063160,-795,0,1698285652,13024.116763129998,69.3161391600006,54394.77589656 2023-10-26,02:00:54.000,299,11063206,-795,0,1698285653,13024.130235750003,69.33728654999868,54394.69903824 2023-10-26,02:00:55.000,299,11063234,-795,0,1698285654,13024.150444679988,69.32318828999996,54394.838780640006 2023-10-26,02:00:56.000,299,11063202,-795,0,1698285655,13024.238016709998,69.34433567999804,54394.92961320001 2023-10-26,02:00:57.000,299,11063188,-795,0,1698285656,13024.177389919998,69.29499177000253,54394.84576776 2023-10-26,02:00:58.000,299,11063223,-795,0,1698285657,13024.150444679988,69.36548307000339,54394.72698672 2023-10-26,02:00:59.000,299,11063181,-795,0,1698285658,13024.217807779998,69.37253220000275,54394.81083216001 2023-10-26,02:01:00.000,299,11063211,-795,0,1698285659,13024.231280399988,69.35138481000467,54394.86672912 2023-10-26,02:01:01.000,299,11063152,-795,0,1698285660,13024.325588739994,69.35843394000403,54394.87371624 2023-10-26,02:01:02.000,299,11063194,-795,0,1698285661,13024.251489329989,69.37253220000275,54394.70602536 2023-10-26,02:01:03.000,299,11063216,-795,0,1698285662,13024.251489329989,69.40777784999955,54394.72698672 2023-10-26,02:01:04.000,299,11063208,-795,0,1698285663,13024.339061359999,69.4148269799989,54394.85974200001 2023-10-26,02:01:05.000,299,11063160,-795,0,1698285664,13024.298643499998,69.4289252400049,54394.782883679996 2023-10-26,02:01:06.000,299,11063240,-795,0,1698285665,13024.359270289999,69.48531827999977,54394.97153592 2023-10-26,02:01:07.000,299,11063200,-795,0,1698285666,13024.345797669994,69.48531827999977,54394.91563896 2023-10-26,02:01:08.000,299,11063199,-795,0,1698285667,13024.325588739994,69.49236740999913,54394.81083216001 2023-10-26,02:01:09.000,299,11063171,-795,0,1698285668,13024.332325049989,69.54171132000192,54394.83179352001 2023-10-26,02:01:10.000,299,11063183,-795,0,1698285669,13024.379479219999,69.58400609999808,54394.91563896 2023-10-26,02:01:11.000,299,11063203,-795,0,1698285670,13024.359270289999,69.60515349000343,54394.838780640006 2023-10-26,02:01:12.000,299,11063171,-795,0,1698285671,13024.366006599994,69.64039914000023,54394.936600320005 2023-10-26,02:01:13.000,299,11063169,-795,0,1698285672,13024.467051249994,69.65449739999895,54395.04140712 2023-10-26,02:01:14.000,299,11063214,-795,0,1698285673,13024.43336969999,69.70384131000174,54395.02044576 2023-10-26,02:01:15.000,299,11063163,-795,0,1698285674,13024.47378755999,69.75318522000453,54395.03442 2023-10-26,02:01:16.000,299,11063226,-795,0,1698285675,13024.39295183999,69.74613608999789,54394.87371624 2023-10-26,02:01:17.000,299,11063166,-795,0,1698285676,13024.399688149999,69.79548000000068,54394.87371624 2023-10-26,02:01:18.000,299,11063186,-795,0,1698285677,13024.426633389994,69.81662738999876,54394.887690480005 2023-10-26,02:01:19.000,299,11063152,-795,0,1698285678,13024.419897079999,69.86597130000155,54394.99249728 2023-10-26,02:01:20.000,299,11063179,-795,0,1698285679,13024.440106009999,69.89416781999898,54395.09730408001 2023-10-26,02:01:21.000,299,11063177,-795,0,1698285680,13024.419897079999,69.91531521000434,54395.04140712 2023-10-26,02:01:22.000,299,11063190,-795,0,1698285681,13024.43336969999,69.96465911999985,54395.03442 2023-10-26,02:01:23.000,299,11063159,-795,0,1698285682,13024.460314939999,70.01400303000264,54395.02743288001 2023-10-26,02:01:24.000,299,11063251,-795,0,1698285683,13024.419897079999,69.99990477000392,54394.97852304001 2023-10-26,02:01:25.000,299,11063207,-795,0,1698285684,13024.399688149999,70.0562978099988,54395.04839424001 2023-10-26,02:01:26.000,299,11063185,-795,0,1698285685,13024.325588739994,70.07039607000479,54394.936600320005 2023-10-26,02:01:27.000,299,11063181,-795,0,1698285686,13024.285170879994,70.10564172000159,54394.74096096001 2023-10-26,02:01:28.000,299,11063236,-795,0,1698285687,13024.345797669994,70.10564172000159,54395.0693556 2023-10-26,02:01:29.000,299,11063189,-795,0,1698285688,13024.379479219999,70.09154346000287,54395.174162400006 2023-10-26,02:01:30.000,299,11063201,-795,0,1698285689,13024.39295183999,70.07039607000479,54395.16717528001 2023-10-26,02:01:31.000,299,11063130,-795,0,1698285690,13024.440106009999,70.10564172000159,54395.118265439996 2023-10-26,02:01:32.000,299,11063225,-795,0,1698285691,13024.467051249994,70.1690838900031,54395.0693556 2023-10-26,02:01:33.000,299,11063217,-795,0,1698285692,13024.399688149999,70.2677717100014,54394.99948440001 2023-10-26,02:01:34.000,299,11063184,-795,0,1698285693,13024.271698259989,70.37350865999906,54394.99948440001 2023-10-26,02:01:35.000,299,11063207,-795,0,1698285694,13024.217807779998,70.40170518000377,54395.18813664 2023-10-26,02:01:36.000,299,11063227,-795,0,1698285695,13024.197598849998,70.41580344000249,54395.29294344001 2023-10-26,02:01:37.000,299,11063244,-795,0,1698285696,13024.130235750003,70.39465605000441,54395.25800784 2023-10-26,02:01:38.000,299,11063208,-795,0,1698285697,13024.116763129998,70.38760691999778,54395.30691768 2023-10-26,02:01:39.000,299,11063215,-795,0,1698285698,13024.089817890002,70.38760691999778,54395.209098 2023-10-26,02:01:40.000,299,11063210,-795,0,1698285699,13024.015718479997,70.39465605000441,54395.271982080005 2023-10-26,02:01:41.000,299,11063179,-795,0,1698285700,13024.015718479997,70.39465605000441,54395.32787904 2023-10-26,02:01:42.000,299,11063200,-795,0,1698285701,13023.961827999992,70.43695083000057,54395.29294344001 2023-10-26,02:01:43.000,299,11063240,-795,0,1698285702,13023.914673829997,70.43695083000057,54395.23704648 2023-10-26,02:01:44.000,299,11063220,-795,0,1698285703,13023.995509549997,70.37350865999906,54395.39775024 2023-10-26,02:01:45.000,299,11063220,-795,0,1698285704,13023.907937520002,70.39465605000441,54395.36980176 2023-10-26,02:01:46.000,299,11063198,-795,0,1698285705,13023.840574419992,70.42285257000185,54395.31390480001 2023-10-26,02:01:47.000,299,11063181,-795,0,1698285706,13023.773211319996,70.3312138800029,54395.29294344001 2023-10-26,02:01:48.000,299,11063190,-795,0,1698285707,13023.732793459996,70.37350865999906,54395.31390480001 2023-10-26,02:01:49.000,299,11063218,-795,0,1698285708,13023.64522143,70.3664595299997,54395.24403360001 2023-10-26,02:01:50.000,299,11063242,-795,0,1698285709,13023.6250125,70.41580344000249,54395.20211088 2023-10-26,02:01:51.000,299,11063202,-795,0,1698285710,13023.59806725999,70.37350865999906,54395.31390480001 2023-10-26,02:01:52.000,299,11063213,-795,0,1698285711,13023.638485119991,70.3664595299997,54395.43268584001 2023-10-26,02:01:53.000,299,11063251,-795,0,1698285712,13023.57785832999,70.31711562000419,54395.453647199996 2023-10-26,02:01:54.000,299,11063192,-795,0,1698285713,13023.53744046999,70.33826301000227,54395.43268584001 2023-10-26,02:01:55.000,299,11063176,-795,0,1698285714,13023.449868439995,70.27482084000076,54395.341853280006 2023-10-26,02:01:56.000,299,11063182,-795,0,1698285715,13023.41618688999,70.24662432000332,54395.36281464001 2023-10-26,02:01:57.000,299,11063180,-795,0,1698285716,13023.35556009999,70.22547692999797,54395.31390480001 2023-10-26,02:01:58.000,299,11063203,-795,0,1698285717,13023.247779139994,70.19023128000117,54395.2789692 2023-10-26,02:01:59.000,299,11063196,-795,0,1698285718,13023.220833899999,70.20432953999989,54395.439672960005 2023-10-26,02:02:00.000,299,11063206,-795,0,1698285719,13023.146734489994,70.19728041000053,54395.49556992 2023-10-26,02:02:01.000,299,11063165,-795,0,1698285720,13023.072635079989,70.13383823999902,54395.453647199996 2023-10-26,02:02:02.000,299,11063228,-795,0,1698285721,13023.025480909993,70.18318215000181,54395.44666008 2023-10-26,02:02:03.000,299,11063176,-795,0,1698285722,13023.018744599998,70.09859259000223,54395.48159568001 2023-10-26,02:02:04.000,299,11063190,-795,0,1698285723,13022.931172569988,70.14088736999838,54395.47460856 2023-10-26,02:02:05.000,299,11063205,-795,0,1698285724,13022.877282089998,70.12678910999966,54395.49556992 2023-10-26,02:02:06.000,299,11063203,-795,0,1698285725,13022.803182679992,70.10564172000159,54395.4187116 2023-10-26,02:02:07.000,299,11063194,-795,0,1698285726,13022.715610649997,70.09154346000287,54395.38377600001 2023-10-26,02:02:08.000,299,11063206,-795,0,1698285727,13022.702138029992,70.07744520000415,54395.57941536001 2023-10-26,02:02:09.000,299,11063199,-795,0,1698285728,13022.641511239992,69.99990477000392,54395.57242824 2023-10-26,02:02:10.000,299,11063209,-795,0,1698285729,13022.574148139996,69.98580650999793,54395.56544112 2023-10-26,02:02:11.000,299,11063248,-795,0,1698285730,13022.520257659991,69.98580650999793,54395.50255704001 2023-10-26,02:02:12.000,299,11063182,-795,0,1698285731,13022.42594932,69.95056086000113,54395.41172448001 2023-10-26,02:02:13.000,299,11063210,-795,0,1698285732,13022.35858621999,69.88711868999962,54395.4187116 2023-10-26,02:02:14.000,299,11063216,-795,0,1698285733,13022.35858621999,69.82367651999812,54395.56544112 2023-10-26,02:02:15.000,299,11063206,-795,0,1698285734,13022.331640979995,69.84482391000347,54395.5933896 2023-10-26,02:02:16.000,299,11063191,-795,0,1698285735,13022.21712370999,69.70384131000174,54395.488582800004 2023-10-26,02:02:17.000,299,11063187,-795,0,1698285736,13022.23733263999,69.63335001000087,54395.56544112 2023-10-26,02:02:18.000,299,11063192,-795,0,1698285737,13022.210387399995,69.59105523000471,54395.57941536001 2023-10-26,02:02:19.000,299,11063228,-795,0,1698285738,13022.25754156999,69.47122002000106,54395.677235040006 2023-10-26,02:02:20.000,299,11063206,-795,0,1698285739,13022.169969539995,69.40777784999955,54395.62832520001 2023-10-26,02:02:21.000,299,11063193,-795,0,1698285740,13022.089133819994,69.32318828999996,54395.58640248 2023-10-26,02:02:22.000,299,11063233,-795,0,1698285741,13022.001561789999,69.2526969899991,54395.509544160006 2023-10-26,02:02:23.000,299,11063241,-795,0,1698285742,13021.961143929999,69.18220568999823,54395.51653128 2023-10-26,02:02:24.000,299,11063220,-795,0,1698285743,13021.940934999999,69.11171439000464,54395.51653128 2023-10-26,02:02:25.000,299,11063197,-795,0,1698285744,13021.927462379994,69.02007569999842,54395.64928656001 2023-10-26,02:02:26.000,299,11063152,-795,0,1698285745,13021.900517139999,68.92843700999947,54395.733132 2023-10-26,02:02:27.000,299,11063194,-795,0,1698285746,13021.887044519994,68.81565093000245,54395.733132 2023-10-26,02:02:28.000,299,11063204,-795,0,1698285747,13021.644537359993,68.82270006000181,54395.67024792001 2023-10-26,02:02:29.000,299,11063220,-715,0,1698285748,13021.698427839998,68.70286484999815,54395.58640248 2023-10-26,02:02:30.000,299,11063193,-795,0,1698285749,13021.745582009993,68.63942268000392,54395.70518352 2023-10-26,02:02:31.000,299,11063193,-795,0,1698285750,13021.664746289993,68.59712790000049,54395.63531232 2023-10-26,02:02:32.000,299,11063254,-795,0,1698285751,13021.644537359993,68.51958747000026,54395.677235040006 2023-10-26,02:02:33.000,299,11063188,-795,0,1698285752,13021.604119499993,68.46319442999811,54395.80999032 2023-10-26,02:02:34.000,299,11063177,-795,0,1698285753,13021.583910569992,68.37860486999853,54395.81697744001 2023-10-26,02:02:35.000,299,11063150,-795,0,1698285754,13021.563701639992,68.35040835000109,54395.76108048 2023-10-26,02:02:36.000,299,11063261,-795,0,1698285755,13021.442448059992,68.3010644399983,54395.8030032 2023-10-26,02:02:37.000,299,11063246,-795,0,1698285756,13021.402030199992,68.24467140000343,54395.656273680004 2023-10-26,02:02:38.000,299,11063179,-795,0,1698285757,13021.368348650001,68.16008184000384,54395.68422216 2023-10-26,02:02:39.000,299,11063204,-795,0,1698285758,13021.348139720001,68.11778706000041,54395.64928656001 2023-10-26,02:02:40.000,299,11063218,-795,0,1698285759,13021.381821269992,68.07549228000426,54395.81697744001 2023-10-26,02:02:41.000,299,11063174,-795,0,1698285760,13021.334667099996,68.0684431500049,54395.8030032 2023-10-26,02:02:42.000,299,11063216,-795,0,1698285761,13021.314458169996,68.00500098000339,54395.80999032 2023-10-26,02:02:43.000,299,11063141,-795,0,1698285762,13021.327930790001,67.9556570700006,54395.85191304 2023-10-26,02:02:44.000,299,11063280,-795,0,1698285763,13021.300985549991,67.91336229000444,54395.86588728001 2023-10-26,02:02:45.000,299,11063171,-795,0,1698285764,13021.267304,67.89221489999909,54395.85191304 2023-10-26,02:02:46.000,299,11063198,-795,0,1698285765,13021.18646828,67.82877273000486,54395.74710624001 2023-10-26,02:02:47.000,299,11063219,-795,0,1698285766,13021.16625935,67.8076253399995,54395.71217064 2023-10-26,02:02:48.000,299,11063214,-795,0,1698285767,13021.220149829991,67.73008490999928,54395.86588728001 2023-10-26,02:02:49.000,299,11063201,-795,0,1698285768,13021.213413519996,67.70188839000184,54395.844925920006 2023-10-26,02:02:50.000,299,11063204,-795,0,1698285769,13021.17973196999,67.61729883000226,54395.86588728001 2023-10-26,02:02:51.000,299,11063207,-795,0,1698285770,13021.16625935,67.55385666000075,54395.81697744001 2023-10-26,02:02:52.000,299,11063240,-795,0,1698285771,13021.071951009995,67.50451274999796,54395.69120928 2023-10-26,02:02:53.000,299,11063212,-795,0,1698285772,13021.01806052999,67.44107058000372,54395.69819640001 2023-10-26,02:02:54.000,299,11063184,-795,0,1698285773,13021.03826945999,67.42697231999773,54395.75409336 2023-10-26,02:02:55.000,299,11063185,-795,0,1698285774,13021.031533149995,67.37057928000286,54395.81697744001 2023-10-26,02:02:56.000,299,11063186,-795,0,1698285775,13021.00458791,67.29303885000263,54395.69819640001 2023-10-26,02:02:57.000,299,11063255,-795,0,1698285776,13021.04500577,67.26484232999792,54395.677235040006 2023-10-26,02:02:58.000,299,11063223,-795,0,1698285777,13021.0652147,67.17320363999897,54395.76806760001 2023-10-26,02:02:59.000,299,11063135,-795,0,1698285778,13021.08542363,67.13795799000218,54395.71217064 2023-10-26,02:03:00.000,299,11063187,-795,0,1698285779,13021.09889624999,67.08156495000003,54395.5933896 2023-10-26,02:03:01.000,299,11063230,-795,0,1698285780,13021.132577799995,67.03927017000387,54395.64928656001 2023-10-26,02:03:02.000,299,11063225,-795,0,1698285781,13021.10563256,66.98992626000108,54395.57242824 2023-10-26,02:03:03.000,299,11063178,-795,0,1698285782,13021.11910517999,66.98287713000173,54395.53050552001 2023-10-26,02:03:04.000,299,11063223,-795,0,1698285783,13021.17973196999,66.94763147999765,54395.71217064 2023-10-26,02:03:05.000,299,11063190,-795,0,1698285784,13021.19994089999,66.91238583000086,54395.69120928 2023-10-26,02:03:06.000,299,11063215,-795,0,1698285785,13021.233622449996,66.87714018000406,54395.64928656001 2023-10-26,02:03:07.000,299,11063137,-795,0,1698285786,13021.24709507,66.89828757000214,54395.64928656001 2023-10-26,02:03:08.000,299,11063211,-795,0,1698285787,13021.213413519996,66.88418931000342,54395.48159568001 2023-10-26,02:03:09.000,299,11063142,-795,0,1698285788,13021.253831379996,66.89828757000214,54395.509544160006 2023-10-26,02:03:10.000,299,11063188,-795,0,1698285789,13021.300985549991,66.9053367000015,54395.60037672001 2023-10-26,02:03:11.000,299,11063187,-795,0,1698285790,13021.280776619991,66.93353321999894,54395.46762144 2023-10-26,02:03:12.000,299,11063232,-795,0,1698285791,13021.321194479991,66.91238583000086,54395.509544160006 2023-10-26,02:03:13.000,299,11063210,-755,0,1698285792,13021.395293889997,66.9405823499983,54395.69120928 2023-10-26,02:03:14.000,299,11063194,-795,0,1698285793,13021.435711749997,66.96172974000365,54395.69120928 2023-10-26,02:03:15.000,299,11063187,-795,0,1698285794,13021.402030199992,66.92648408999958,54395.63531232 2023-10-26,02:03:16.000,299,11063223,-795,0,1698285795,13021.449184370002,66.92648408999958,54395.47460856 2023-10-26,02:03:17.000,299,11063139,-795,0,1698285796,13021.449184370002,66.98992626000108,54395.57242824 2023-10-26,02:03:18.000,299,11063231,-795,0,1698285797,13021.550229020002,66.968778870003,54395.64928656001 2023-10-26,02:03:19.000,299,11063219,-795,0,1698285798,13021.556965329997,66.98287713000173,54395.656273680004 2023-10-26,02:03:20.000,299,11063211,-795,0,1698285799,13021.610855810002,66.97582800000237,54395.69819640001 2023-10-26,02:03:21.000,299,11063203,-795,0,1698285800,13021.597383189997,66.97582800000237,54395.677235040006 2023-10-26,02:03:22.000,299,11063167,-795,0,1698285801,13021.624328429993,66.94763147999765,54395.621338079996 2023-10-26,02:03:23.000,299,11063137,-795,0,1698285802,13021.610855810002,66.89828757000214,54395.677235040006 2023-10-26,02:03:24.000,299,11063196,-795,0,1698285803,13021.691691530003,66.9053367000015,54395.69819640001 2023-10-26,02:03:25.000,299,11063200,-795,0,1698285804,13021.691691530003,66.9053367000015,54395.69120928 2023-10-26,02:03:26.000,299,11063186,-795,0,1698285805,13021.705164149993,66.89123844000278,54395.5933896 2023-10-26,02:03:27.000,299,11063177,-795,0,1698285806,13021.664746289993,66.9053367000015,54395.62832520001 2023-10-26,02:03:28.000,299,11063209,-795,0,1698285807,13021.759054629998,66.91238583000086,54395.76806760001 2023-10-26,02:03:29.000,299,11063179,-795,0,1698285808,13021.745582009993,66.8700910500047,54395.43268584001 2023-10-26,02:03:30.000,299,11063189,-795,0,1698285809,13021.725373079993,66.84189452999999,54395.6632608 2023-10-26,02:03:31.000,299,11063180,-795,0,1698285810,13021.765790939993,66.84894365999935,54395.74710624001 2023-10-26,02:03:32.000,299,11063196,-795,0,1698285811,13021.705164149993,66.86304191999807,54395.621338079996 2023-10-26,02:03:33.000,299,11063214,-795,0,1698285812,13021.658009979998,66.88418931000342,54395.56544112 2023-10-26,02:03:34.000,299,11063245,-795,0,1698285813,13021.711900460003,66.84189452999999,54395.607363840005 2023-10-26,02:03:35.000,299,11063177,-795,0,1698285814,13021.705164149993,66.87714018000406,54395.74011912 2023-10-26,02:03:36.000,299,11063196,-795,0,1698285815,13021.738845699998,66.89123844000278,54395.78204184 2023-10-26,02:03:37.000,299,11063203,-795,0,1698285816,13021.705164149993,66.87714018000406,54395.74710624001 2023-10-26,02:03:38.000,299,11063204,-795,0,1698285817,13021.664746289993,66.88418931000342,54395.607363840005 2023-10-26,02:03:39.000,299,11063183,-795,0,1698285818,13021.711900460003,66.89123844000278,54395.74710624001 2023-10-26,02:03:40.000,299,11063169,-795,0,1698285819,13021.684955219993,66.84894365999935,54395.789028959996 2023-10-26,02:03:41.000,299,11063206,-795,0,1698285820,13021.658009979998,66.86304191999807,54395.775054720005 2023-10-26,02:03:42.000,299,11063216,-795,0,1698285821,13021.617592119997,66.84189452999999,54395.621338079996 2023-10-26,02:03:43.000,299,11063203,-795,0,1698285822,13021.563701639992,66.81369801000255,54395.6632608 2023-10-26,02:03:44.000,299,11063233,-795,0,1698285823,13021.590646880002,66.77845235999848,54395.677235040006 2023-10-26,02:03:45.000,299,11063217,-795,0,1698285824,13021.658009979998,66.75025584000105,54395.79601608001 2023-10-26,02:03:46.000,299,11063161,-795,0,1698285825,13021.637801049998,66.72910845000297,54395.775054720005 2023-10-26,02:03:47.000,299,11063187,-795,0,1698285826,13021.610855810002,66.6938627999989,54395.5933896 2023-10-26,02:03:48.000,299,11063189,-795,0,1698285827,13021.590646880002,66.67271541000082,54395.64229944 2023-10-26,02:03:49.000,299,11063189,-795,0,1698285828,13021.590646880002,66.65156802000274,54395.61435096 2023-10-26,02:03:50.000,299,11063171,-635,0,1698285829,13021.637801049998,66.63042063000466,54395.56544112 2023-10-26,02:03:51.000,299,11063214,-795,0,1698285830,13021.523283779992,66.63746976000402,54395.49556992 2023-10-26,02:03:52.000,299,11063185,-795,0,1698285831,13021.543492709992,66.63746976000402,54395.48159568001 2023-10-26,02:03:53.000,299,11063159,-795,0,1698285832,13021.617592119997,66.59517498000059,54395.656273680004 2023-10-26,02:03:54.000,299,11063201,-795,0,1698285833,13021.610855810002,66.55288020000444,54395.607363840005 2023-10-26,02:03:55.000,299,11063190,-795,0,1698285834,13021.624328429993,66.55288020000444,54395.64928656001 2023-10-26,02:03:56.000,299,11063201,-795,0,1698285835,13021.536756399997,66.56697846000316,54395.47460856 2023-10-26,02:03:57.000,299,11063201,-795,0,1698285836,13021.530020090002,66.51763455000037,54395.36980176 2023-10-26,02:03:58.000,299,11063186,-795,0,1698285837,13021.597383189997,66.51058542000101,54395.453647199996 2023-10-26,02:03:59.000,299,11063199,-795,0,1698285838,13021.664746289993,66.46829064000485,54395.488582800004 2023-10-26,02:04:00.000,299,11063239,-795,0,1698285839,13021.745582009993,66.43304499000078,54395.56544112 2023-10-26,02:04:01.000,299,11063198,-795,0,1698285840,13021.759054629998,66.4118976000027,54395.607363840005 2023-10-26,02:04:02.000,299,11063194,-795,0,1698285841,13021.785999869993,66.37665194999863,54395.57941536001 2023-10-26,02:04:03.000,299,11063171,-795,0,1698285842,13021.772527249988,66.37665194999863,54395.50255704001 2023-10-26,02:04:04.000,299,11063223,-795,0,1698285843,13021.846626659993,66.30616064999776,54395.48159568001 2023-10-26,02:04:05.000,299,11063177,-755,0,1698285844,13021.887044519994,66.29206238999905,54395.509544160006 2023-10-26,02:04:06.000,299,11063212,-795,0,1698285845,13021.920726069999,66.26386587000161,54395.46762144 2023-10-26,02:04:07.000,299,11063240,-795,0,1698285846,13021.887044519994,66.22862022000481,54395.36281464001 2023-10-26,02:04:08.000,299,11063223,-795,0,1698285847,13021.954407619989,66.21452195999882,54395.453647199996 2023-10-26,02:04:09.000,299,11063218,-795,0,1698285848,13021.988089169994,66.1651780500033,54395.439672960005 2023-10-26,02:04:10.000,299,11063213,-795,0,1698285849,13022.09587012999,66.1369815299986,54395.5235184 2023-10-26,02:04:11.000,299,11063175,-795,0,1698285850,13022.129551679995,66.12288326999987,54395.46063432001 2023-10-26,02:04:12.000,299,11063217,-795,0,1698285851,13022.07566119999,66.1369815299986,54395.320891920004 2023-10-26,02:04:13.000,299,11063177,-795,0,1698285852,13022.11607905999,66.06649022999773,54395.39775024 2023-10-26,02:04:14.000,299,11063194,-795,0,1698285853,13022.19691477999,66.05239196999901,54395.49556992 2023-10-26,02:04:15.000,299,11063235,-795,0,1698285854,13022.19691477999,66.04534283999965,54395.488582800004 2023-10-26,02:04:16.000,299,11063190,-795,0,1698285855,13022.21712370999,66.06649022999773,54395.39775024 2023-10-26,02:04:17.000,299,11063216,-795,0,1698285856,13022.26427788,66.02419545000157,54395.44666008 2023-10-26,02:04:18.000,299,11063183,-795,0,1698285857,13022.271014189995,66.03124458000093,54395.4187116 2023-10-26,02:04:19.000,299,11063140,-795,0,1698285858,13022.35858621999,66.05239196999901,54395.56544112 2023-10-26,02:04:20.000,299,11063190,-795,0,1698285859,13022.37879514999,66.03124458000093,54395.509544160006 2023-10-26,02:04:21.000,299,11063173,-795,0,1698285860,13022.36532253,66.01714632000221,54395.49556992 2023-10-26,02:04:22.000,299,11063162,-795,0,1698285861,13022.372058839996,66.02419545000157,54395.44666008 2023-10-26,02:04:23.000,299,11063218,-795,0,1698285862,13022.3451136,66.03829371000029,54395.43268584001 2023-10-26,02:04:24.000,299,11063186,-795,0,1698285863,13022.40574039,65.98190066999814,54395.54447976 2023-10-26,02:04:25.000,299,11063231,-795,0,1698285864,13022.506785040001,65.96780240999942,54395.61435096 2023-10-26,02:04:26.000,299,11063198,-795,0,1698285865,13022.44615825,65.97485153999878,54395.5933896 2023-10-26,02:04:27.000,299,11063229,-795,0,1698285866,13022.459630869991,65.98190066999814,54395.57242824 2023-10-26,02:04:28.000,299,11063163,-795,0,1698285867,13022.526993970001,65.99599893000413,54395.621338079996 2023-10-26,02:04:29.000,299,11063242,-795,0,1698285868,13022.473103489996,66.05239196999901,54395.57242824 2023-10-26,02:04:30.000,299,11063209,-795,0,1698285869,13022.38553146,66.05944109999837,54395.69120928 2023-10-26,02:04:31.000,299,11063200,-795,0,1698285870,13022.452894559996,66.05239196999901,54395.57941536001 2023-10-26,02:04:32.000,299,11063207,-795,0,1698285871,13022.547202900001,66.06649022999773,54395.62832520001 2023-10-26,02:04:33.000,299,11063223,-795,0,1698285872,13022.614565999997,66.03829371000029,54395.69819640001 2023-10-26,02:04:34.000,299,11063223,-795,0,1698285873,13022.661720169992,66.05239196999901,54395.733132 2023-10-26,02:04:35.000,299,11063174,-795,0,1698285874,13022.621302309992,66.07353936000436,54395.74011912 2023-10-26,02:04:36.000,299,11063206,-795,0,1698285875,13022.574148139996,66.12288326999987,54395.60037672001 2023-10-26,02:04:37.000,299,11063200,-795,0,1698285876,13022.607829690001,66.12993239999923,54395.5933896 2023-10-26,02:04:38.000,299,11063229,-795,0,1698285877,13022.675192789997,66.12993239999923,54395.69120928 2023-10-26,02:04:39.000,299,11063181,-795,0,1698285878,13022.675192789997,66.12288326999987,54395.71915776001 2023-10-26,02:04:40.000,299,11063218,-795,0,1698285879,13022.776237439997,66.15107979000459,54395.70518352 2023-10-26,02:04:41.000,299,11063149,-795,0,1698285880,13022.708874340002,66.17927631000202,54395.63531232 2023-10-26,02:04:42.000,299,11063187,-795,0,1698285881,13022.715610649997,66.1651780500033,54395.60037672001 2023-10-26,02:04:43.000,299,11063220,-795,0,1698285882,13022.735819579997,66.15107979000459,54395.71217064 2023-10-26,02:04:44.000,299,11063241,-795,0,1698285883,13022.762764819992,66.22862022000481,54395.5235184 2023-10-26,02:04:45.000,299,11063178,-795,0,1698285884,13022.823391609993,66.22157108999818,54395.6632608 2023-10-26,02:04:46.000,299,11063165,-795,0,1698285885,13022.803182679992,66.23566935000417,54395.57242824 2023-10-26,02:04:47.000,299,11063220,-795,0,1698285886,13022.776237439997,66.27091500000097,54395.57242824 2023-10-26,02:04:48.000,299,11063227,-795,0,1698285887,13022.890754710003,66.2991115199984,54395.71217064 2023-10-26,02:04:49.000,299,11063206,-795,0,1698285888,13022.937908879998,66.27796413000033,54395.775054720005 2023-10-26,02:04:50.000,299,11063235,-795,0,1698285889,13022.937908879998,66.27091500000097,54395.74710624001 2023-10-26,02:04:51.000,299,11063167,-795,0,1698285890,13022.924436259993,66.32730804000312,54395.621338079996 2023-10-26,02:04:52.000,299,11063196,-795,0,1698285891,13022.924436259993,66.3484554300012,54395.54447976 2023-10-26,02:04:53.000,299,11063190,-795,0,1698285892,13022.944645189993,66.35550456000055,54395.58640248 2023-10-26,02:04:54.000,299,11063232,-795,0,1698285893,13023.025480909993,66.38370107999799,54395.64928656001 2023-10-26,02:04:55.000,299,11063193,-795,0,1698285894,13023.038953529998,66.39075021000463,54395.69819640001 2023-10-26,02:04:56.000,299,11063179,-795,0,1698285895,13023.065898769994,66.47533977000421,54395.621338079996 2023-10-26,02:04:57.000,299,11063197,-795,0,1698285896,13023.092844009989,66.47533977000421,54395.70518352 2023-10-26,02:04:58.000,299,11063181,-795,0,1698285897,13023.099580319998,66.47533977000421,54395.69819640001 2023-10-26,02:04:59.000,299,11063225,-795,0,1698285898,13023.113052939989,66.50353629000165,54395.70518352 2023-10-26,02:05:00.000,299,11063234,-795,0,1698285899,13023.119789249999,66.55288020000444,54395.76108048 2023-10-26,02:05:01.000,299,11063242,-795,0,1698285900,13023.133261869989,66.58812585000123,54395.74710624001 2023-10-26,02:05:02.000,299,11063223,-795,0,1698285901,13023.079371389998,66.63746976000402,54395.55146688001 2023-10-26,02:05:03.000,299,11063232,-795,0,1698285902,13023.065898769994,66.6938627999989,54395.656273680004 2023-10-26,02:05:04.000,299,11063197,-795,0,1698285903,13023.146734489994,66.70796106000489,54395.80999032 2023-10-26,02:05:05.000,299,11063207,-795,0,1698285904,13023.146734489994,66.79255062000448,54395.90082288 2023-10-26,02:05:06.000,299,11063206,-795,0,1698285905,13023.126525559994,66.8066488800032,54395.83095168 2023-10-26,02:05:07.000,299,11063171,-795,0,1698285906,13023.113052939989,66.82074714000191,54395.74011912 2023-10-26,02:05:08.000,299,11063166,-795,0,1698285907,13023.119789249999,66.89123844000278,54395.823964560004 2023-10-26,02:05:09.000,299,11063197,-795,0,1698285908,13023.133261869989,66.91943496000022,54395.844925920006 2023-10-26,02:05:10.000,299,11063195,-795,0,1698285909,13023.139998179999,66.9405823499983,54395.86588728001 2023-10-26,02:05:11.000,299,11063198,-795,0,1698285910,13023.065898769994,66.97582800000237,54395.76806760001 2023-10-26,02:05:12.000,299,11063190,-795,0,1698285911,13023.079371389998,67.03222104000452,54395.83793880001 2023-10-26,02:05:13.000,299,11063220,-795,0,1698285912,13023.059162459998,67.06041756000195,54395.78204184 2023-10-26,02:05:14.000,299,11063206,-795,0,1698285913,13023.126525559994,67.1168106000041,54395.90082288 2023-10-26,02:05:15.000,299,11063195,-795,0,1698285914,13023.126525559994,67.1027123399981,54395.93575848001 2023-10-26,02:05:16.000,299,11063203,-795,0,1698285915,13023.079371389998,67.1520562500009,54395.87986152 2023-10-26,02:05:17.000,299,11063188,-795,0,1698285916,13023.079371389998,67.18730189999769,54395.942745600005 2023-10-26,02:05:18.000,299,11063206,-795,0,1698285917,13022.998535669998,67.2507440699992,54395.789028959996 2023-10-26,02:05:19.000,299,11063191,-795,0,1698285918,13023.005271979993,67.2507440699992,54395.85890016 2023-10-26,02:05:20.000,299,11063187,-795,0,1698285919,13023.065898769994,67.26484232999792,54395.9776812 2023-10-26,02:05:21.000,299,11063187,-795,0,1698285920,13022.958117809998,67.29303885000263,54395.96370696001 2023-10-26,02:05:22.000,299,11063171,-795,0,1698285921,13022.971590429988,67.32123537000007,54395.94973272 2023-10-26,02:05:23.000,299,11063229,-795,0,1698285922,13022.958117809998,67.32828449999943,54395.93575848001 2023-10-26,02:05:24.000,299,11063224,-795,0,1698285923,13022.937908879998,67.35648102000414,54395.96370696001 2023-10-26,02:05:25.000,299,11063164,-795,0,1698285924,13022.904227329993,67.40582492999965,54395.91479712001 2023-10-26,02:05:26.000,299,11063178,-795,0,1698285925,13022.884018399993,67.41287405999901,54395.92877136 2023-10-26,02:05:27.000,299,11063224,-795,0,1698285926,13022.830127920002,67.43402145000437,54395.92178424 2023-10-26,02:05:28.000,299,11063208,-795,0,1698285927,13022.769501130002,67.50451274999796,54395.83095168 2023-10-26,02:05:29.000,299,11063206,-795,0,1698285928,13022.735819579997,67.56795491999947,54395.83793880001 2023-10-26,02:05:30.000,299,11063211,-795,0,1698285929,13022.823391609993,67.58910231000482,54396.06851376 2023-10-26,02:05:31.000,299,11063179,-795,0,1698285930,13022.742555889992,67.57500404999882,54396.03357816001 2023-10-26,02:05:32.000,299,11063243,-795,0,1698285931,13022.668456480002,67.56795491999947,54395.92178424 2023-10-26,02:05:33.000,299,11063197,-795,0,1698285932,13022.742555889992,67.56795491999947,54396.03357816001 2023-10-26,02:05:34.000,299,11063230,-795,0,1698285933,13022.735819579997,67.59615144000418,54396.040565280004 2023-10-26,02:05:35.000,299,11063224,-795,0,1698285934,13022.695401719997,67.64549534999969,54396.15235920001 2023-10-26,02:05:36.000,299,11063248,-795,0,1698285935,13022.749292200002,67.63844622000033,54396.30607584 2023-10-26,02:05:37.000,299,11063191,-795,0,1698285936,13022.681929099992,67.60320057000354,54396.20126904001 2023-10-26,02:05:38.000,299,11063204,-795,0,1698285937,13022.661720169992,67.63844622000033,54396.257166 2023-10-26,02:05:39.000,299,11063242,-795,0,1698285938,13022.621302309992,67.61729883000226,54396.10344936001 2023-10-26,02:05:40.000,299,11063246,-795,0,1698285939,13022.621302309992,67.65254447999905,54396.22223040001 2023-10-26,02:05:41.000,299,11063238,-795,0,1698285940,13022.614565999997,67.63844622000033,54396.208256160004 2023-10-26,02:05:42.000,299,11063205,-795,0,1698285941,13022.513521349996,67.63139709000097,54396.10344936001 2023-10-26,02:05:43.000,299,11063200,-795,0,1698285942,13022.439421939991,67.62434796000161,54396.06851376 2023-10-26,02:05:44.000,299,11063201,-795,0,1698285943,13022.473103489996,67.61729883000226,54396.09646224 2023-10-26,02:05:45.000,299,11063224,-795,0,1698285944,13022.493312419996,67.59615144000418,54396.19428192 2023-10-26,02:05:46.000,299,11063205,-795,0,1698285945,13022.452894559996,67.6102497000029,54396.229217520005 2023-10-26,02:05:47.000,299,11063189,-795,0,1698285946,13022.439421939991,67.59615144000418,54396.1872948 2023-10-26,02:05:48.000,299,11063246,-795,0,1698285947,13022.331640979995,67.57500404999882,54395.98466832001 2023-10-26,02:05:49.000,299,11063203,-795,0,1698285948,13022.3451136,67.5609057900001,54396.13139784001 2023-10-26,02:05:50.000,299,11063211,-795,0,1698285949,13022.38553146,67.60320057000354,54396.14537208 2023-10-26,02:05:51.000,299,11063205,-795,0,1698285950,13022.331640979995,67.52566014000331,54396.0475524 2023-10-26,02:05:52.000,299,11063194,-795,0,1698285951,13022.3451136,67.55385666000075,54396.09646224 2023-10-26,02:05:53.000,299,11063203,-795,0,1698285952,13022.291223119995,67.53270927000267,54396.06851376 2023-10-26,02:05:54.000,299,11063189,-795,0,1698285953,13022.36532253,67.49041448999924,54396.229217520005 2023-10-26,02:05:55.000,299,11063192,-795,0,1698285954,13022.3451136,67.48336535999988,54396.19428192 2023-10-26,02:05:56.000,299,11063226,-795,0,1698285955,13022.33837728999,67.45516884000244,54396.208256160004 2023-10-26,02:05:57.000,299,11063198,-795,0,1698285956,13022.28448681,67.41992318999837,54396.0475524 2023-10-26,02:05:58.000,299,11063220,-795,0,1698285957,13022.26427788,67.43402145000437,54396.012616800006 2023-10-26,02:05:59.000,299,11063192,-795,0,1698285958,13022.230596329995,67.37057928000286,54396.25017888001 2023-10-26,02:06:00.000,299,11063220,-795,0,1698285959,13022.27775049999,67.34943189000478,54396.278127360005 2023-10-26,02:06:01.000,299,11063212,-795,0,1698285960,13022.230596329995,67.34238275999815,54396.21524328 2023-10-26,02:06:02.000,299,11063204,-795,0,1698285961,13022.190178469995,67.31418624000071,54396.180307680006 2023-10-26,02:06:03.000,299,11063179,-795,0,1698285962,13022.250805259995,67.30713711000135,54396.31306296 2023-10-26,02:06:04.000,299,11063211,-795,0,1698285963,13022.20365109,67.26484232999792,54396.24319176 2023-10-26,02:06:05.000,299,11063217,-795,0,1698285964,13022.20365109,67.27894059000391,54396.159346320004 2023-10-26,02:06:06.000,299,11063226,-795,0,1698285965,13022.20365109,67.30713711000135,54396.24319176 2023-10-26,02:06:07.000,299,11063200,-795,0,1698285966,13022.20365109,67.22959668000112,54396.1872948 2023-10-26,02:06:08.000,299,11063214,-795,0,1698285967,13022.210387399995,67.22254755000176,54396.38992128001 2023-10-26,02:06:09.000,299,11063217,-795,0,1698285968,13022.25754156999,67.20140016000369,54396.35498568 2023-10-26,02:06:10.000,299,11063234,-795,0,1698285969,13022.29795942999,67.17320363999897,54396.3619728 2023-10-26,02:06:11.000,299,11063223,-795,0,1698285970,13022.271014189995,67.16615450999961,54396.34101144001 2023-10-26,02:06:12.000,299,11063199,-795,0,1698285971,13022.18344216,67.14500712000154,54396.229217520005 2023-10-26,02:06:13.000,299,11063158,-795,0,1698285972,13022.230596329995,67.12385973000346,54396.28511448 2023-10-26,02:06:14.000,299,11063224,-795,0,1698285973,13022.210387399995,67.1027123399981,54396.34101144001 2023-10-26,02:06:15.000,299,11063222,-795,0,1698285974,13022.230596329995,67.08156495000003,54396.36895992001 2023-10-26,02:06:16.000,299,11063197,-795,0,1698285975,13022.210387399995,67.06746669000131,54396.35498568 2023-10-26,02:06:17.000,299,11063250,-795,0,1698285976,13022.19691477999,67.06746669000131,54396.33402432 2023-10-26,02:06:18.000,299,11063245,-795,0,1698285977,13022.26427788,67.03927017000387,54396.59953488 2023-10-26,02:06:19.000,299,11063214,-795,0,1698285978,13022.25754156999,67.02517190999788,54396.52966368 2023-10-26,02:06:20.000,299,11063216,-795,0,1698285979,13022.190178469995,67.03927017000387,54396.50870232001 2023-10-26,02:06:21.000,299,11063239,-795,0,1698285980,13022.230596329995,66.98992626000108,54396.55062504 2023-10-26,02:06:22.000,299,11063263,-795,0,1698285981,13022.24406895,66.98287713000173,54396.564599280005 2023-10-26,02:06:23.000,299,11063197,-795,0,1698285982,13022.1430243,66.98992626000108,54396.40389552 2023-10-26,02:06:24.000,299,11063210,-795,0,1698285983,13022.190178469995,67.01107364999916,54396.431844 2023-10-26,02:06:25.000,299,11063212,-795,0,1698285984,13022.22386002,66.96172974000365,54396.58556064001 2023-10-26,02:06:26.000,299,11063231,-795,0,1698285985,13022.22386002,66.98287713000173,54396.5715864 2023-10-26,02:06:27.000,299,11063163,-795,0,1698285986,13022.22386002,66.96172974000365,54396.543637920004 2023-10-26,02:06:28.000,299,11063228,-795,0,1698285987,13022.15649691999,66.92648408999958,54396.41088264 2023-10-26,02:06:29.000,299,11063181,-795,0,1698285988,13022.1430243,66.93353321999894,54396.445818240005 2023-10-26,02:06:30.000,299,11063198,-795,0,1698285989,13022.16323323,66.92648408999958,54396.53665080001 2023-10-26,02:06:31.000,299,11063248,-795,0,1698285990,13022.068924889994,66.93353321999894,54396.45280536 2023-10-26,02:06:32.000,299,11063226,-795,0,1698285991,13022.089133819994,66.8700910500047,54396.45979248 2023-10-26,02:06:33.000,299,11063185,-795,0,1698285992,13022.01503440999,66.87714018000406,54396.494728080004 2023-10-26,02:06:34.000,299,11063232,-795,0,1698285993,13022.10260644,66.87714018000406,54396.564599280005 2023-10-26,02:06:35.000,299,11063205,-795,0,1698285994,13022.10260644,66.87714018000406,54396.543637920004 2023-10-26,02:06:36.000,299,11063219,-795,0,1698285995,13022.03524333999,66.83484540000063,54396.45979248 2023-10-26,02:06:37.000,299,11063134,-795,0,1698285996,13022.04197965,66.79255062000448,54396.45280536 2023-10-26,02:06:38.000,299,11063130,-795,0,1698285997,13022.008298099994,66.8066488800032,54396.431844 2023-10-26,02:06:39.000,299,11063226,-795,0,1698285998,13022.028507029994,66.8066488800032,54396.48075384 2023-10-26,02:06:40.000,299,11063231,-795,0,1698285999,13022.028507029994,66.79255062000448,54396.59254776 2023-10-26,02:06:41.000,299,11063223,-795,0,1698286000,13021.961143929999,66.77140322999912,54396.46677960001 2023-10-26,02:06:42.000,299,11063190,-795,0,1698286001,13021.97461654999,66.7573049700004,54396.45280536 2023-10-26,02:06:43.000,299,11063162,-795,0,1698286002,13021.97461654999,66.72205932000361,54396.53665080001 2023-10-26,02:06:44.000,299,11063211,-795,0,1698286003,13021.913989759989,66.70796106000489,54396.515689440006 2023-10-26,02:06:45.000,299,11063214,-795,0,1698286004,13021.927462379994,66.70796106000489,54396.46677960001 2023-10-26,02:06:46.000,299,11063215,-795,0,1698286005,13021.893780829989,66.6586171500021,54396.3619728 2023-10-26,02:06:47.000,299,11063194,-795,0,1698286006,13021.893780829989,66.66566628000146,54396.375947040004 2023-10-26,02:06:48.000,299,11063189,-795,0,1698286007,13021.947671309994,66.65156802000274,54396.53665080001 2023-10-26,02:06:49.000,299,11063192,-675,0,1698286008,13021.913989759989,66.61632236999867,54396.48774096001 2023-10-26,02:06:50.000,299,11063206,-795,0,1698286009,13021.934198689989,66.60222410999995,54396.52966368 2023-10-26,02:06:51.000,299,11063148,-795,0,1698286010,13021.913989759989,66.56697846000316,54396.52966368 2023-10-26,02:06:52.000,299,11063239,-795,0,1698286011,13021.873571899989,66.5458310699978,54396.396908400005 2023-10-26,02:06:53.000,299,11063168,-795,0,1698286012,13021.873571899989,66.52468367999973,54396.43883112001 2023-10-26,02:06:54.000,299,11063220,-795,0,1698286013,13021.880308209998,66.53878193999844,54396.46677960001 2023-10-26,02:06:55.000,299,11063225,-795,0,1698286014,13021.839890349998,66.53173280999908,54396.41088264 2023-10-26,02:06:56.000,299,11063245,-795,0,1698286015,13021.860099279998,66.48943803000293,54396.36895992001 2023-10-26,02:06:57.000,299,11063232,-795,0,1698286016,13021.853362969989,66.46829064000485,54396.41088264 2023-10-26,02:06:58.000,299,11063245,-795,0,1698286017,13021.920726069999,66.43304499000078,54396.48075384 2023-10-26,02:06:59.000,299,11063172,-795,0,1698286018,13021.893780829989,66.4471432499995,54396.46677960001 2023-10-26,02:07:00.000,299,11063192,-795,0,1698286019,13021.893780829989,66.42599586000142,54396.52267656 2023-10-26,02:07:01.000,299,11063212,-795,0,1698286020,13021.833154039989,66.44009412000014,54396.52267656 2023-10-26,02:07:02.000,299,11063208,-795,0,1698286021,13021.833154039989,66.37665194999863,54396.41088264 2023-10-26,02:07:03.000,299,11063209,-795,0,1698286022,13021.792736179988,66.42599586000142,54396.34101144001 2023-10-26,02:07:04.000,299,11063238,-795,0,1698286023,13021.866835589994,66.36255368999991,54396.53665080001 2023-10-26,02:07:05.000,299,11063216,-795,0,1698286024,13021.826417729993,66.39779934000398,54396.52966368 2023-10-26,02:07:06.000,299,11063212,-795,0,1698286025,13021.745582009993,66.38370107999799,54396.396908400005 2023-10-26,02:07:07.000,299,11063184,-795,0,1698286026,13021.718636769998,66.39075021000463,54396.41786976001 2023-10-26,02:07:08.000,299,11063162,-795,0,1698286027,13021.732109389988,66.36960281999927,54396.43883112001 2023-10-26,02:07:09.000,299,11063239,-795,0,1698286028,13021.725373079993,66.38370107999799,54396.46677960001 2023-10-26,02:07:10.000,299,11063184,-795,0,1698286029,13021.745582009993,66.35550456000055,54396.445818240005 2023-10-26,02:07:11.000,299,11063221,-795,0,1698286030,13021.691691530003,66.36960281999927,54396.3619728 2023-10-26,02:07:12.000,299,11063257,-795,0,1698286031,13021.678218909998,66.36255368999991,54396.41088264 2023-10-26,02:07:13.000,299,11063212,-795,0,1698286032,13021.658009979998,66.35550456000055,54396.38293416 2023-10-26,02:07:14.000,299,11063208,-795,0,1698286033,13021.684955219993,66.39075021000463,54396.5715864 2023-10-26,02:07:15.000,299,11063166,-795,0,1698286034,13021.658009979998,66.38370107999799,54396.52966368 2023-10-26,02:07:16.000,299,11063218,-795,0,1698286035,13021.671482600002,66.37665194999863,54396.45280536 2023-10-26,02:07:17.000,299,11063215,-795,0,1698286036,13021.570437950002,66.43304499000078,54396.375947040004 2023-10-26,02:07:18.000,299,11063147,-795,0,1698286037,13021.570437950002,66.40484847000334,54396.3619728 2023-10-26,02:07:19.000,299,11063206,-795,0,1698286038,13021.543492709992,66.42599586000142,54396.40389552 2023-10-26,02:07:20.000,299,11063250,-795,0,1698286039,13021.570437950002,66.46829064000485,54396.543637920004 2023-10-26,02:07:21.000,299,11063208,-795,0,1698286040,13021.543492709992,66.45419237999886,54396.48774096001 2023-10-26,02:07:22.000,299,11063209,-795,0,1698286041,13021.469393300002,66.44009412000014,54396.38293416 2023-10-26,02:07:23.000,299,11063136,-795,0,1698286042,13021.435711749997,66.43304499000078,54396.3619728 2023-10-26,02:07:24.000,299,11063192,-795,0,1698286043,13021.482865919992,66.41894673000206,54396.46677960001 2023-10-26,02:07:25.000,299,11063165,-795,0,1698286044,13021.368348650001,66.46124150999822,54396.27114024001 2023-10-26,02:07:26.000,299,11063198,-795,0,1698286045,13021.476129609997,66.41894673000206,54396.42485688 2023-10-26,02:07:27.000,299,11063172,-795,0,1698286046,13021.476129609997,66.46124150999822,54396.52267656 2023-10-26,02:07:28.000,299,11063224,-795,0,1698286047,13021.395293889997,66.43304499000078,54396.46677960001 2023-10-26,02:07:29.000,299,11063191,-795,0,1698286048,13021.381821269992,66.4118976000027,54396.42485688 2023-10-26,02:07:30.000,299,11063241,-795,0,1698286049,13021.415502819997,66.42599586000142,54396.5715864 2023-10-26,02:07:31.000,299,11063183,-795,0,1698286050,13021.462656989992,66.43304499000078,54396.55761216001 2023-10-26,02:07:32.000,299,11063221,-795,0,1698286051,13021.428975440002,66.48943803000293,54396.48075384 2023-10-26,02:07:33.000,299,11063205,-795,0,1698286052,13021.321194479991,66.4471432499995,54396.431844 2023-10-26,02:07:34.000,299,11063223,-795,0,1698286053,13021.280776619991,66.51058542000101,54396.396908400005 2023-10-26,02:07:35.000,299,11063205,-795,0,1698286054,13021.422239129992,66.45419237999886,54396.543637920004 2023-10-26,02:07:36.000,299,11063176,-795,0,1698286055,13021.449184370002,66.42599586000142,54396.52966368 2023-10-26,02:07:37.000,299,11063251,-795,0,1698286056,13021.408766510001,66.44009412000014,54396.52267656 2023-10-26,02:07:38.000,299,11063218,-795,0,1698286057,13021.408766510001,66.4118976000027,54396.42485688 2023-10-26,02:07:39.000,299,11063183,-795,0,1698286058,13021.449184370002,66.4118976000027,54396.431844 2023-10-26,02:07:40.000,299,11063203,-795,0,1698286059,13021.462656989992,66.40484847000334,54396.48075384 2023-10-26,02:07:41.000,299,11063187,-795,0,1698286060,13021.422239129992,66.39075021000463,54396.50870232001 2023-10-26,02:07:42.000,299,11063251,-795,0,1698286061,13021.428975440002,66.35550456000055,54396.431844 2023-10-26,02:07:43.000,299,11063224,-795,0,1698286062,13021.395293889997,66.32730804000312,54396.46677960001 2023-10-26,02:07:44.000,299,11063160,-795,0,1698286063,13021.442448059992,66.36960281999927,54396.55761216001 2023-10-26,02:07:45.000,299,11063213,-795,0,1698286064,13021.449184370002,66.32730804000312,54396.60652200001 2023-10-26,02:07:46.000,299,11063236,-795,0,1698286065,13021.442448059992,66.2991115199984,54396.57857352 2023-10-26,02:07:47.000,299,11063242,-795,0,1698286066,13021.415502819997,66.2991115199984,54396.47376672 2023-10-26,02:07:48.000,299,11063205,-795,0,1698286067,13021.408766510001,66.28501325999969,54396.55062504 2023-10-26,02:07:49.000,299,11063212,-795,0,1698286068,13021.415502819997,66.26386587000161,54396.55062504 2023-10-26,02:07:50.000,299,11063247,-795,0,1698286069,13021.415502819997,66.24271848000353,54396.55062504 2023-10-26,02:07:51.000,299,11063219,-795,0,1698286070,13021.381821269992,66.2004237000001,54396.45979248 2023-10-26,02:07:52.000,299,11063210,-795,0,1698286071,13021.402030199992,66.18632544000138,54396.48774096001 2023-10-26,02:07:53.000,299,11063197,-795,0,1698286072,13021.442448059992,66.1651780500033,54396.58556064001 2023-10-26,02:07:54.000,299,11063206,-795,0,1698286073,13021.462656989992,66.15812892000395,54396.5715864 2023-10-26,02:07:55.000,299,11063195,-795,0,1698286074,13021.462656989992,66.11583414000052,54396.60652200001 2023-10-26,02:07:56.000,299,11063189,-795,0,1698286075,13021.408766510001,66.11583414000052,54396.45979248 2023-10-26,02:07:57.000,299,11063203,-795,0,1698286076,13021.395293889997,66.08763762000308,54396.50870232001 2023-10-26,02:07:58.000,299,11063232,-795,0,1698286077,13021.482865919992,66.08763762000308,54396.5017152 2023-10-26,02:07:59.000,299,11063239,-795,0,1698286078,13021.462656989992,66.05944109999837,54396.613509120005 2023-10-26,02:08:00.000,299,11063211,-795,0,1698286079,13021.489602230002,66.02419545000157,54396.57857352 2023-10-26,02:08:01.000,299,11063252,-795,0,1698286080,13021.489602230002,65.96780240999942,54396.613509120005 2023-10-26,02:08:02.000,299,11063225,-795,0,1698286081,13021.523283779992,65.93960589000199,54396.57857352 2023-10-26,02:08:03.000,299,11063223,-795,0,1698286082,13021.563701639992,65.94665502000134,54396.62049624 2023-10-26,02:08:04.000,299,11063225,-795,0,1698286083,13021.550229020002,65.93960589000199,54396.59254776 2023-10-26,02:08:05.000,299,11063235,-795,0,1698286084,13021.577174259997,65.92550763000327,54396.57857352 2023-10-26,02:08:06.000,299,11063163,-795,0,1698286085,13021.536756399997,65.91845850000391,54396.494728080004 2023-10-26,02:08:07.000,299,11063214,-795,0,1698286086,13021.536756399997,65.84091807000368,54396.494728080004 2023-10-26,02:08:08.000,299,11063188,-795,0,1698286087,13021.577174259997,65.86911459000112,54396.55062504 2023-10-26,02:08:09.000,299,11063206,-795,0,1698286088,13021.637801049998,65.81977067999833,54396.70434168001 2023-10-26,02:08:10.000,299,11063235,-795,0,1698286089,13021.624328429993,65.86206546000176,54396.67639320001 2023-10-26,02:08:11.000,299,11063203,-795,0,1698286090,13021.610855810002,65.81272154999897,54396.60652200001 2023-10-26,02:08:12.000,299,11063226,-795,0,1698286091,13021.651273670002,65.8550163300024,54396.67639320001 2023-10-26,02:08:13.000,299,11063183,-795,0,1698286092,13021.658009979998,65.82681980999769,54396.55062504 2023-10-26,02:08:14.000,299,11063212,-795,0,1698286093,13021.617592119997,65.81272154999897,54396.50870232001 2023-10-26,02:08:15.000,299,11063220,-795,0,1698286094,13021.570437950002,65.78452503000153,54396.494728080004 2023-10-26,02:08:16.000,299,11063181,-795,0,1698286095,13021.691691530003,65.79862329000025,54396.64844472 2023-10-26,02:08:17.000,299,11063218,-795,0,1698286096,13021.705164149993,65.77042677000281,54396.69036744 2023-10-26,02:08:18.000,299,11063200,-795,0,1698286097,13021.718636769998,65.81272154999897,54396.66940608 2023-10-26,02:08:19.000,299,11063165,-795,0,1698286098,13021.691691530003,65.8550163300024,54396.662418960004 2023-10-26,02:08:20.000,299,11063207,-795,0,1698286099,13021.725373079993,65.8550163300024,54396.72530304001 2023-10-26,02:08:21.000,299,11063217,-795,0,1698286100,13021.819681419998,65.81272154999897,54396.7462644 2023-10-26,02:08:22.000,299,11063207,-795,0,1698286101,13021.759054629998,65.81272154999897,54396.59953488 2023-10-26,02:08:23.000,299,11063201,-795,0,1698286102,13021.772527249988,65.81977067999833,54396.64844472 2023-10-26,02:08:24.000,299,11063206,-795,0,1698286103,13021.920726069999,65.86206546000176,54396.80914848 2023-10-26,02:08:25.000,299,11063201,-795,0,1698286104,13021.99482547999,65.81272154999897,54396.85805832 2023-10-26,02:08:26.000,299,11063202,-795,0,1698286105,13021.961143929999,65.87616372000048,54396.781200000005 2023-10-26,02:08:27.000,299,11063218,-795,0,1698286106,13021.927462379994,65.83386894000432,54396.5715864 2023-10-26,02:08:28.000,299,11063229,-795,0,1698286107,13021.97461654999,65.86911459000112,54396.62049624 2023-10-26,02:08:29.000,299,11063245,-795,0,1698286108,13022.008298099994,65.93960589000199,54396.59953488 2023-10-26,02:08:30.000,299,11063181,-795,0,1698286109,13022.05545226999,65.93255676000263,54396.64844472 2023-10-26,02:08:31.000,299,11063200,-795,0,1698286110,13022.001561789999,65.93255676000263,54396.564599280005 2023-10-26,02:08:32.000,299,11063210,-795,0,1698286111,13021.988089169994,65.91845850000391,54396.60652200001 2023-10-26,02:08:33.000,299,11063211,-795,0,1698286112,13022.11607905999,65.90436023999791,54396.732290160006 2023-10-26,02:08:34.000,299,11063190,-795,0,1698286113,13022.16323323,65.97485153999878,54396.75325152001 2023-10-26,02:08:35.000,299,11063247,-795,0,1698286114,13022.068924889994,65.93255676000263,54396.515689440006 2023-10-26,02:08:36.000,299,11063234,-795,0,1698286115,13022.17670584999,65.91845850000391,54396.59953488 2023-10-26,02:08:37.000,299,11063209,-795,0,1698286116,13022.1430243,65.93255676000263,54396.57857352 2023-10-26,02:08:38.000,299,11063225,-795,0,1698286117,13022.16323323,65.91845850000391,54396.52966368 2023-10-26,02:08:39.000,299,11063183,-795,0,1698286118,13022.21712370999,65.91845850000391,54396.65543184001 2023-10-26,02:08:40.000,299,11063213,-795,0,1698286119,13022.1430243,65.93960589000199,54396.48774096001 2023-10-26,02:08:41.000,299,11063233,-795,0,1698286120,13022.28448681,65.93255676000263,54396.662418960004 2023-10-26,02:08:42.000,299,11063213,-795,0,1698286121,13022.250805259995,65.96075328000006,54396.62748336 2023-10-26,02:08:43.000,299,11063213,-795,0,1698286122,13022.22386002,65.93960589000199,54396.52966368 2023-10-26,02:08:44.000,299,11063212,-795,0,1698286123,13022.32490467,65.93255676000263,54396.62748336 2023-10-26,02:08:45.000,299,11063189,-795,0,1698286124,13022.36532253,65.93960589000199,54396.65543184001 2023-10-26,02:08:46.000,299,11063265,-795,0,1698286125,13022.39900407999,65.93255676000263,54396.70434168001 2023-10-26,02:08:47.000,299,11063214,-795,0,1698286126,13022.351849909996,65.97485153999878,54396.5715864 2023-10-26,02:08:48.000,299,11063232,-795,0,1698286127,13022.331640979995,65.98894980000478,54396.59254776 2023-10-26,02:08:49.000,299,11063204,-795,0,1698286128,13022.40574039,65.98190066999814,54396.732290160006 2023-10-26,02:08:50.000,299,11063212,-795,0,1698286129,13022.40574039,65.98190066999814,54396.73927728 2023-10-26,02:08:51.000,299,11063228,-795,0,1698286130,13022.506785040001,65.98190066999814,54396.69735456 2023-10-26,02:08:52.000,299,11063248,-795,0,1698286131,13022.392267769996,65.98190066999814,54396.55761216001 2023-10-26,02:08:53.000,299,11063205,-795,0,1698286132,13022.452894559996,65.99599893000413,54396.63447048001 2023-10-26,02:08:54.000,299,11063191,-795,0,1698286133,13022.459630869991,66.03124458000093,54396.55062504 2023-10-26,02:08:55.000,299,11063161,-795,0,1698286134,13022.432685629996,66.02419545000157,54396.515689440006 2023-10-26,02:08:56.000,299,11063222,-795,0,1698286135,13022.533730279996,66.01714632000221,54396.7462644 2023-10-26,02:08:57.000,299,11063208,-795,0,1698286136,13022.580884449992,66.05239196999901,54396.77421288001 2023-10-26,02:08:58.000,299,11063220,-795,0,1698286137,13022.560675519991,66.04534283999965,54396.78818712 2023-10-26,02:08:59.000,299,11063238,-795,0,1698286138,13022.520257659991,66.05944109999837,54396.64844472 2023-10-26,02:09:00.000,299,11063218,-795,0,1698286139,13022.560675519991,66.06649022999773,54396.70434168001 2023-10-26,02:09:01.000,299,11063249,-795,0,1698286140,13022.621302309992,66.09468675000244,54396.851071200006 2023-10-26,02:09:02.000,299,11063205,-795,0,1698286141,13022.607829690001,66.15107979000459,54396.70434168001 2023-10-26,02:09:03.000,299,11063201,-795,0,1698286142,13022.614565999997,66.1651780500033,54396.62049624 2023-10-26,02:09:04.000,299,11063236,-795,0,1698286143,13022.675192789997,66.24271848000353,54396.85805832 2023-10-26,02:09:05.000,299,11063228,-795,0,1698286144,13022.729083270002,66.22157108999818,54396.89299392001 2023-10-26,02:09:06.000,299,11063219,-795,0,1698286145,13022.735819579997,66.24271848000353,54396.85805832 2023-10-26,02:09:07.000,299,11063210,-795,0,1698286146,13022.675192789997,66.24976761000289,54396.70434168001 2023-10-26,02:09:08.000,299,11063191,-795,0,1698286147,13022.695401719997,66.28501325999969,54396.66940608 2023-10-26,02:09:09.000,299,11063188,-795,0,1698286148,13022.749292200002,66.29206238999905,54396.7462644 2023-10-26,02:09:10.000,299,11063226,-795,0,1698286149,13022.762764819992,66.27091500000097,54396.77421288001 2023-10-26,02:09:11.000,299,11063203,-795,0,1698286150,13022.715610649997,66.3132097800044,54396.66940608 2023-10-26,02:09:12.000,299,11063183,-795,0,1698286151,13022.749292200002,66.28501325999969,54396.65543184001 2023-10-26,02:09:13.000,299,11063231,-795,0,1698286152,13022.843600539993,66.32025891000376,54396.830109840004 2023-10-26,02:09:14.000,299,11063225,-795,0,1698286153,13022.884018399993,66.34140630000184,54396.830109840004 2023-10-26,02:09:15.000,299,11063192,-795,0,1698286154,13022.836864229997,66.3484554300012,54396.64844472 2023-10-26,02:09:16.000,299,11063180,-795,0,1698286155,13022.857073159998,66.36255368999991,54396.66940608 2023-10-26,02:09:17.000,299,11063181,-795,0,1698286156,13022.917699949998,66.38370107999799,54396.69735456 2023-10-26,02:09:18.000,299,11063197,-795,0,1698286157,13022.897491019998,66.41894673000206,54396.830109840004 2023-10-26,02:09:19.000,299,11063257,-795,0,1698286158,13022.910963640003,66.4118976000027,54396.7462644 2023-10-26,02:09:20.000,299,11063219,-795,0,1698286159,13023.018744599998,66.43304499000078,54396.83709696 2023-10-26,02:09:21.000,299,11063217,-795,0,1698286160,13023.012008289988,66.39779934000398,54396.80216136001 2023-10-26,02:09:22.000,299,11063194,-795,0,1698286161,13022.985063049993,66.39779934000398,54396.75325152001 2023-10-26,02:09:23.000,299,11063150,-795,0,1698286162,13023.018744599998,66.4118976000027,54396.8161356 2023-10-26,02:09:24.000,299,11063218,-795,0,1698286163,13023.045689839993,66.42599586000142,54396.80216136001 2023-10-26,02:09:25.000,299,11063169,-795,0,1698286164,13022.998535669998,66.38370107999799,54396.73927728 2023-10-26,02:09:26.000,299,11063236,-795,0,1698286165,13022.998535669998,66.41894673000206,54396.75325152001 2023-10-26,02:09:27.000,299,11063228,-795,0,1698286166,13023.045689839993,66.39779934000398,54396.72530304001 2023-10-26,02:09:28.000,299,11063228,-795,0,1698286167,13023.052426149989,66.40484847000334,54396.80914848 2023-10-26,02:09:29.000,299,11063209,-795,0,1698286168,13023.139998179999,66.36960281999927,54396.86504544 2023-10-26,02:09:30.000,299,11063203,-795,0,1698286169,13023.133261869989,66.40484847000334,54396.92792952 2023-10-26,02:09:31.000,299,11063170,-795,0,1698286170,13023.133261869989,66.38370107999799,54396.85805832 2023-10-26,02:09:32.000,299,11063207,-795,0,1698286171,13023.092844009989,66.4118976000027,54396.71831592 2023-10-26,02:09:33.000,299,11063135,-795,0,1698286172,13023.106316629994,66.44009412000014,54396.7462644 2023-10-26,02:09:34.000,299,11063199,-795,0,1698286173,13023.153470799989,66.45419237999886,54396.781200000005 2023-10-26,02:09:35.000,299,11063209,-795,0,1698286174,13023.119789249999,66.47533977000421,54396.78818712 2023-10-26,02:09:36.000,299,11063196,-795,0,1698286175,13023.113052939989,66.5599293300038,54396.63447048001 2023-10-26,02:09:37.000,299,11063204,-795,0,1698286176,13023.227570209994,66.53173280999908,54396.76023864 2023-10-26,02:09:38.000,299,11063208,-795,0,1698286177,13023.348823789995,66.49648716000229,54396.69036744 2023-10-26,02:09:39.000,299,11063185,-795,0,1698286178,13023.37576902999,66.41894673000206,54396.77421288001 2023-10-26,02:09:40.000,299,11063184,-795,0,1698286179,13023.348823789995,66.34140630000184,54396.732290160006 2023-10-26,02:09:41.000,299,11063231,-795,0,1698286180,13023.308405929994,66.29206238999905,54396.73927728 2023-10-26,02:09:42.000,299,11063236,-795,0,1698286181,13023.267988069994,66.28501325999969,54396.711328800004 2023-10-26,02:09:43.000,299,11063187,-795,0,1698286182,13023.28146069,66.29206238999905,54396.732290160006 2023-10-26,02:09:44.000,299,11063273,-795,0,1698286183,13023.31514223999,66.33435717000248,54396.87203256001 2023-10-26,02:09:45.000,299,11063239,-795,0,1698286184,13023.34208748,66.27091500000097,54396.87203256001 2023-10-26,02:09:46.000,299,11063197,-795,0,1698286185,13023.348823789995,66.30616064999776,54396.96286512 2023-10-26,02:09:47.000,299,11063182,-795,0,1698286186,13023.30166962,66.28501325999969,54396.8161356 2023-10-26,02:09:48.000,299,11063170,-795,0,1698286187,13023.27472437999,66.25681674000225,54396.77421288001 2023-10-26,02:09:49.000,299,11063242,-795,0,1698286188,13023.308405929994,66.27796413000033,54396.77421288001 2023-10-26,02:09:50.000,299,11063190,-795,0,1698286189,13023.328614859995,66.28501325999969,54396.77421288001 2023-10-26,02:09:51.000,299,11063198,-795,0,1698286190,13023.25451544999,66.22157108999818,54396.64844472 2023-10-26,02:09:52.000,299,11063230,-795,0,1698286191,13023.28146069,66.21452195999882,54396.72530304001 2023-10-26,02:09:53.000,299,11063208,-795,0,1698286192,13023.31514223999,66.22157108999818,54396.90696816 2023-10-26,02:09:54.000,299,11063222,-795,0,1698286193,13023.348823789995,66.21452195999882,54396.830109840004 2023-10-26,02:09:55.000,299,11063171,-795,0,1698286194,13023.31514223999,66.1651780500033,54396.84408408001 2023-10-26,02:09:56.000,299,11063225,-795,0,1698286195,13023.26125176,66.19337457000074,54396.69735456 2023-10-26,02:09:57.000,299,11063189,-795,0,1698286196,13023.288196999994,66.2004237000001,54396.69036744 2023-10-26,02:09:58.000,299,11063234,-795,0,1698286197,13023.308405929994,66.19337457000074,54396.77421288001 2023-10-26,02:09:59.000,299,11063265,-795,0,1698286198,13023.28146069,66.17927631000202,54396.732290160006 2023-10-26,02:10:00.000,299,11063239,-795,0,1698286199,13023.32187855,66.14403065999795,54396.830109840004 2023-10-26,02:10:01.000,299,11063227,-795,0,1698286200,13023.30166962,66.15107979000459,54396.711328800004 2023-10-26,02:10:02.000,299,11063254,-795,0,1698286201,13023.31514223999,66.15107979000459,54396.613509120005 2023-10-26,02:10:03.000,299,11063166,-795,0,1698286202,13023.348823789995,66.10878501000116,54396.70434168001 2023-10-26,02:10:04.000,299,11063193,-795,0,1698286203,13023.32187855,66.07353936000436,54396.5715864 2023-10-26,02:10:05.000,299,11063184,-795,0,1698286204,13023.348823789995,66.05944109999837,54396.59953488 2023-10-26,02:10:06.000,299,11063221,-795,0,1698286205,13023.36229641,66.05239196999901,54396.613509120005 2023-10-26,02:10:07.000,299,11063218,-795,0,1698286206,13023.27472437999,66.02419545000157,54396.58556064001 2023-10-26,02:10:08.000,299,11063203,-795,0,1698286207,13023.267988069994,66.02419545000157,54396.62748336 2023-10-26,02:10:09.000,299,11063219,-795,0,1698286208,13023.36229641,66.02419545000157,54396.7462644 2023-10-26,02:10:10.000,299,11063194,-795,0,1698286209,13023.308405929994,66.03124458000093,54396.80216136001 2023-10-26,02:10:11.000,299,11063212,-795,0,1698286210,13023.31514223999,66.01009719000285,54396.76722576 2023-10-26,02:10:12.000,299,11063242,-795,0,1698286211,13023.26125176,66.01009719000285,54396.62049624 2023-10-26,02:10:13.000,299,11063237,-795,0,1698286212,13023.26125176,65.99599893000413,54396.66940608 2023-10-26,02:10:14.000,299,11063197,-795,0,1698286213,13023.267988069994,66.03829371000029,54396.76023864 2023-10-26,02:10:15.000,299,11063210,-795,0,1698286214,13023.308405929994,66.0030480600035,54396.78818712 2023-10-26,02:10:16.000,299,11063163,-795,0,1698286215,13023.29493330999,66.03829371000029,54396.732290160006 2023-10-26,02:10:17.000,299,11063214,-795,0,1698286216,13023.288196999994,66.02419545000157,54396.711328800004 2023-10-26,02:10:18.000,299,11063230,-795,0,1698286217,13023.31514223999,66.05239196999901,54396.86504544 2023-10-26,02:10:19.000,299,11063223,-795,0,1698286218,13023.308405929994,66.03829371000029,54396.80216136001 2023-10-26,02:10:20.000,299,11063209,-795,0,1698286219,13023.30166962,66.05944109999837,54396.732290160006 2023-10-26,02:10:21.000,299,11063235,-795,0,1698286220,13023.29493330999,66.04534283999965,54396.76722576 2023-10-26,02:10:22.000,299,11063207,-795,0,1698286221,13023.27472437999,66.06649022999773,54396.65543184001 2023-10-26,02:10:23.000,299,11063202,-795,0,1698286222,13023.247779139994,66.08058849000372,54396.6414576 2023-10-26,02:10:24.000,299,11063234,-795,0,1698286223,13023.29493330999,66.08763762000308,54396.70434168001 2023-10-26,02:10:25.000,299,11063178,-795,0,1698286224,13023.31514223999,66.08058849000372,54396.851071200006 2023-10-26,02:10:26.000,299,11063200,-795,0,1698286225,13023.27472437999,66.08763762000308,54396.85805832 2023-10-26,02:10:27.000,299,11063191,-795,0,1698286226,13023.27472437999,66.0030480600035,54396.830109840004 2023-10-26,02:10:28.000,299,11063208,-795,0,1698286227,13023.23430651999,66.03829371000029,54396.59953488 2023-10-26,02:10:29.000,299,11063199,-795,0,1698286228,13023.28146069,66.02419545000157,54396.69036744 2023-10-26,02:10:30.000,299,11063221,-795,0,1698286229,13023.30166962,66.01714632000221,54396.80216136001 2023-10-26,02:10:31.000,299,11063207,-795,0,1698286230,13023.241042829999,65.97485153999878,54396.73927728 2023-10-26,02:10:32.000,299,11063207,-795,0,1698286231,13023.207361279994,66.0030480600035,54396.781200000005 2023-10-26,02:10:33.000,299,11063232,-795,0,1698286232,13023.32187855,65.98190066999814,54396.86504544 2023-10-26,02:10:34.000,299,11063198,-795,0,1698286233,13023.34208748,65.99599893000413,54396.899981040006 2023-10-26,02:10:35.000,299,11063136,-795,0,1698286234,13023.31514223999,65.96075328000006,54396.86504544 2023-10-26,02:10:36.000,299,11063198,-795,0,1698286235,13023.27472437999,65.9537041500007,54396.683380320006 2023-10-26,02:10:37.000,299,11063151,-795,0,1698286236,13023.146734489994,65.99599893000413,54396.65543184001 2023-10-26,02:10:38.000,299,11063200,-795,0,1698286237,13023.227570209994,65.97485153999878,54396.71831592 2023-10-26,02:10:39.000,299,11063216,-795,0,1698286238,13023.308405929994,65.91845850000391,54396.851071200006 2023-10-26,02:10:40.000,299,11063200,-795,0,1698286239,13023.348823789995,65.91140937000455,54396.86504544 2023-10-26,02:10:41.000,299,11063169,-795,0,1698286240,13023.33535116999,65.9537041500007,54396.83709696 2023-10-26,02:10:42.000,299,11063245,-795,0,1698286241,13023.33535116999,65.93255676000263,54396.69735456 2023-10-26,02:10:43.000,299,11063189,-795,0,1698286242,13023.36229641,65.91845850000391,54396.830109840004 2023-10-26,02:10:44.000,299,11063215,-795,0,1698286243,13023.35556009999,65.9537041500007,54396.80914848 2023-10-26,02:10:45.000,299,11063203,-795,0,1698286244,13023.35556009999,65.92550763000327,54396.85805832 2023-10-26,02:10:46.000,299,11063223,-795,0,1698286245,13023.30166962,65.96075328000006,54396.7462644 2023-10-26,02:10:47.000,299,11063257,-795,0,1698286246,13023.267988069994,65.96780240999942,54396.64844472 2023-10-26,02:10:48.000,299,11063200,-795,0,1698286247,13023.32187855,65.96780240999942,54396.732290160006 2023-10-26,02:10:49.000,299,11063245,-795,0,1698286248,13023.348823789995,66.01714632000221,54396.781200000005 2023-10-26,02:10:50.000,299,11063245,-795,0,1698286249,13023.36229641,66.0030480600035,54396.781200000005 2023-10-26,02:10:51.000,299,11063204,-795,0,1698286250,13023.39597795999,65.97485153999878,54396.82312272001 2023-10-26,02:10:52.000,299,11063226,-795,0,1698286251,13023.308405929994,66.01009719000285,54396.6414576 2023-10-26,02:10:53.000,299,11063193,-795,0,1698286252,13023.288196999994,65.96780240999942,54396.7462644 2023-10-26,02:10:54.000,299,11063198,-795,0,1698286253,13023.36229641,66.02419545000157,54396.78818712 2023-10-26,02:10:55.000,299,11063202,-795,0,1698286254,13023.30166962,66.06649022999773,54396.711328800004 2023-10-26,02:10:56.000,299,11063215,-795,0,1698286255,13023.308405929994,66.06649022999773,54396.75325152001 2023-10-26,02:10:57.000,299,11063245,-795,0,1698286256,13023.31514223999,66.04534283999965,54396.77421288001 2023-10-26,02:10:58.000,299,11063201,-795,0,1698286257,13023.34208748,66.06649022999773,54396.83709696 2023-10-26,02:10:59.000,299,11063200,-795,0,1698286258,13023.348823789995,66.03124458000093,54396.851071200006 2023-10-26,02:11:00.000,299,11063181,-795,0,1698286259,13023.308405929994,66.07353936000436,54396.781200000005 2023-10-26,02:11:01.000,299,11063216,-795,0,1698286260,13023.31514223999,66.04534283999965,54396.76023864 2023-10-26,02:11:02.000,299,11063244,-795,0,1698286261,13023.27472437999,66.08058849000372,54396.63447048001 2023-10-26,02:11:03.000,299,11063234,-795,0,1698286262,13023.30166962,66.15812892000395,54396.75325152001 2023-10-26,02:11:04.000,299,11063234,-795,0,1698286263,13023.308405929994,66.1017358800018,54396.71831592 2023-10-26,02:11:05.000,299,11063242,-795,0,1698286264,13023.389241649995,66.15107979000459,54396.899981040006 2023-10-26,02:11:06.000,299,11063240,-795,0,1698286265,13023.41618688999,66.12993239999923,54396.84408408001 2023-10-26,02:11:07.000,299,11063212,-795,0,1698286266,13023.37576902999,66.08763762000308,54396.80914848 2023-10-26,02:11:08.000,299,11063186,-795,0,1698286267,13023.33535116999,66.15812892000395,54396.65543184001 2023-10-26,02:11:09.000,299,11063185,-795,0,1698286268,13023.32187855,66.1651780500033,54396.69036744 2023-10-26,02:11:10.000,299,11063235,-795,0,1698286269,13023.369032719995,66.1017358800018,54396.76722576 2023-10-26,02:11:11.000,299,11063170,-795,0,1698286270,13023.29493330999,66.18632544000138,54396.59254776 2023-10-26,02:11:12.000,299,11063203,-795,0,1698286271,13023.288196999994,66.17927631000202,54396.55761216001 2023-10-26,02:11:13.000,299,11063235,-795,0,1698286272,13023.348823789995,66.14403065999795,54396.70434168001 2023-10-26,02:11:14.000,299,11063243,-795,0,1698286273,13023.348823789995,66.14403065999795,54396.72530304001 2023-10-26,02:11:15.000,299,11063126,-795,0,1698286274,13023.308405929994,66.1651780500033,54396.62049624 2023-10-26,02:11:16.000,299,11063239,-795,0,1698286275,13023.28146069,66.14403065999795,54396.494728080004 2023-10-26,02:11:17.000,299,11063175,-795,0,1698286276,13023.21409758999,66.18632544000138,54396.53665080001 2023-10-26,02:11:18.000,299,11063241,-795,0,1698286277,13023.288196999994,66.17222718000266,54396.55761216001 2023-10-26,02:11:19.000,299,11063197,-795,0,1698286278,13023.26125176,66.18632544000138,54396.57857352 2023-10-26,02:11:20.000,299,11063210,-795,0,1698286279,13023.27472437999,66.18632544000138,54396.57857352 2023-10-26,02:11:21.000,299,11063222,-795,0,1698286280,13023.25451544999,66.17927631000202,54396.52966368 2023-10-26,02:11:22.000,299,11063222,-795,0,1698286281,13023.23430651999,66.15812892000395,54396.50870232001 2023-10-26,02:11:23.000,299,11063141,-795,0,1698286282,13023.227570209994,66.15812892000395,54396.52267656 2023-10-26,02:11:24.000,299,11063186,-795,0,1698286283,13023.27472437999,66.15812892000395,54396.5017152 2023-10-26,02:11:25.000,299,11063236,-795,0,1698286284,13023.267988069994,66.1369815299986,54396.48075384 2023-10-26,02:11:26.000,299,11063235,-795,0,1698286285,13023.241042829999,66.1369815299986,54396.40389552 2023-10-26,02:11:27.000,299,11063225,-795,0,1698286286,13023.207361279994,66.14403065999795,54396.42485688 2023-10-26,02:11:28.000,299,11063228,-795,0,1698286287,13023.348823789995,66.17927631000202,54396.5715864 2023-10-26,02:11:29.000,299,11063243,-795,0,1698286288,13023.31514223999,66.1651780500033,54396.5715864 2023-10-26,02:11:30.000,299,11063218,-795,0,1698286289,13023.34208748,66.15107979000459,54396.543637920004 2023-10-26,02:11:31.000,299,11063154,-795,0,1698286290,13023.33535116999,66.15107979000459,54396.53665080001 2023-10-26,02:11:32.000,299,11063207,-795,0,1698286291,13023.29493330999,66.17927631000202,54396.347998560006 2023-10-26,02:11:33.000,299,11063202,-795,0,1698286292,13023.32187855,66.17927631000202,54396.445818240005 2023-10-26,02:11:34.000,299,11063229,-795,0,1698286293,13023.38250534,66.15107979000459,54396.48774096001 2023-10-26,02:11:35.000,299,11063226,-795,0,1698286294,13023.369032719995,66.15812892000395,54396.494728080004 2023-10-26,02:11:36.000,299,11063194,-795,0,1698286295,13023.36229641,66.1651780500033,54396.36895992001 2023-10-26,02:11:37.000,299,11063221,-795,0,1698286296,13023.348823789995,66.14403065999795,54396.36895992001 2023-10-26,02:11:38.000,299,11063228,-795,0,1698286297,13023.34208748,66.08763762000308,54396.16633344 2023-10-26,02:11:39.000,299,11063157,-795,0,1698286298,13023.36229641,66.10878501000116,54396.431844 2023-10-26,02:11:40.000,299,11063229,-795,0,1698286299,13023.38250534,66.1017358800018,54396.41088264 2023-10-26,02:11:41.000,299,11063251,-795,0,1698286300,13023.38250534,66.10878501000116,54396.47376672 2023-10-26,02:11:42.000,299,11063223,-795,0,1698286301,13023.389241649995,66.09468675000244,54396.2921016 2023-10-26,02:11:43.000,299,11063235,-795,0,1698286302,13023.35556009999,66.07353936000436,54396.27114024001 2023-10-26,02:11:44.000,299,11063221,-795,0,1698286303,13023.39597795999,66.08058849000372,54396.347998560006 2023-10-26,02:11:45.000,299,11063201,-795,0,1698286304,13023.43639581999,66.03829371000029,54396.48774096001 2023-10-26,02:11:46.000,299,11063216,-795,0,1698286305,13023.53744046999,66.04534283999965,54396.60652200001 2023-10-26,02:11:47.000,299,11063183,-795,0,1698286306,13023.51723153999,66.03829371000029,54396.57857352 2023-10-26,02:11:48.000,299,11063241,-795,0,1698286307,13023.530704159995,66.05944109999837,54396.45979248 2023-10-26,02:11:49.000,299,11063220,-795,0,1698286308,13023.510495229995,66.05944109999837,54396.34101144001 2023-10-26,02:11:50.000,299,11063268,-795,0,1698286309,13023.49702260999,66.04534283999965,54396.40389552 2023-10-26,02:11:51.000,299,11063209,-795,0,1698286310,13023.46334106,66.05239196999901,54396.30607584 2023-10-26,02:11:52.000,299,11063237,-795,0,1698286311,13023.45660474999,66.02419545000157,54396.29908872001 2023-10-26,02:11:53.000,299,11063242,-795,0,1698286312,13023.53744046999,65.99599893000413,54396.445818240005 2023-10-26,02:11:54.000,299,11063243,-795,0,1698286313,13023.55764939999,66.04534283999965,54396.42485688 2023-10-26,02:11:55.000,299,11063215,-795,0,1698286314,13023.50375892,66.03829371000029,54396.396908400005 2023-10-26,02:11:56.000,299,11063223,-795,0,1698286315,13023.470077369995,66.03829371000029,54396.257166 2023-10-26,02:11:57.000,299,11063182,-795,0,1698286316,13023.51723153999,66.04534283999965,54396.28511448 2023-10-26,02:11:58.000,299,11063233,-795,0,1698286317,13023.58459464,66.1017358800018,54396.31306296 2023-10-26,02:11:59.000,299,11063214,-795,0,1698286318,13023.55764939999,66.09468675000244,54396.396908400005 2023-10-26,02:12:00.000,299,11063253,-795,0,1698286319,13023.58459464,66.08763762000308,54396.38293416 2023-10-26,02:12:01.000,299,11063238,-795,0,1698286320,13023.59806725999,66.08763762000308,54396.38992128001 2023-10-26,02:12:02.000,299,11063267,-795,0,1698286321,13023.57785832999,66.10878501000116,54396.28511448 2023-10-26,02:12:03.000,299,11063236,-795,0,1698286322,13023.6250125,66.1017358800018,54396.38992128001 2023-10-26,02:12:04.000,299,11063225,-795,0,1698286323,13023.61827618999,66.12993239999923,54396.347998560006 2023-10-26,02:12:05.000,299,11063224,-795,0,1698286324,13023.631748809996,66.17222718000266,54396.33402432 2023-10-26,02:12:06.000,299,11063217,-795,0,1698286325,13023.611539879996,66.15107979000459,54396.229217520005 2023-10-26,02:12:07.000,299,11063216,-795,0,1698286326,13023.57785832999,66.15812892000395,54396.257166 2023-10-26,02:12:08.000,299,11063175,-795,0,1698286327,13023.631748809996,66.19337457000074,54396.257166 2023-10-26,02:12:09.000,299,11063258,-795,0,1698286328,13023.699111909991,66.22862022000481,54396.47376672 2023-10-26,02:12:10.000,299,11063228,-795,0,1698286329,13023.705848220001,66.23566935000417,54396.40389552 2023-10-26,02:12:11.000,299,11063189,-795,0,1698286330,13023.66543036,66.21452195999882,54396.40389552 2023-10-26,02:12:12.000,299,11063260,-795,0,1698286331,13023.60480357,66.25681674000225,54396.347998560006 2023-10-26,02:12:13.000,299,11063238,-795,0,1698286332,13023.550913089995,66.25681674000225,54396.16633344 2023-10-26,02:12:14.000,299,11063224,-795,0,1698286333,13023.58459464,66.26386587000161,54396.30607584 2023-10-26,02:12:15.000,299,11063246,-795,0,1698286334,13023.51723153999,66.27091500000097,54396.16633344 2023-10-26,02:12:16.000,299,11063205,-795,0,1698286335,13023.692375599996,66.29206238999905,54396.50870232001 2023-10-26,02:12:17.000,299,11063223,-795,0,1698286336,13023.712584529996,66.33435717000248,54396.445818240005 2023-10-26,02:12:18.000,299,11063234,-795,0,1698286337,13023.658694049991,66.34140630000184,54396.42485688 2023-10-26,02:12:19.000,299,11063150,-795,0,1698286338,13023.61827618999,66.33435717000248,54396.3619728 2023-10-26,02:12:20.000,299,11063213,-795,0,1698286339,13023.651957739996,66.35550456000055,54396.36895992001 2023-10-26,02:12:21.000,299,11063269,-795,0,1698286340,13023.726057150001,66.32730804000312,54396.396908400005 2023-10-26,02:12:22.000,299,11063213,-795,0,1698286341,13023.638485119991,66.33435717000248,54396.29908872001 2023-10-26,02:12:23.000,299,11063197,-795,0,1698286342,13023.64522143,66.32730804000312,54396.26415312 2023-10-26,02:12:24.000,299,11063193,-795,0,1698286343,13023.699111909991,66.33435717000248,54396.30607584 2023-10-26,02:12:25.000,299,11063270,-795,0,1698286344,13023.719320839991,66.3132097800044,54396.33402432 2023-10-26,02:12:26.000,299,11063227,-795,0,1698286345,13023.719320839991,66.4118976000027,54396.36895992001 2023-10-26,02:12:27.000,299,11063184,-795,0,1698286346,13023.813629179996,66.30616064999776,54396.45979248 2023-10-26,02:12:28.000,299,11063288,-795,0,1698286347,13023.766475010001,66.33435717000248,54396.347998560006 2023-10-26,02:12:29.000,299,11063243,-795,0,1698286348,13023.746266080001,66.39779934000398,54396.29908872001 2023-10-26,02:12:30.000,299,11063255,-795,0,1698286349,13023.827101800001,66.3484554300012,54396.40389552 2023-10-26,02:12:31.000,299,11063231,-795,0,1698286350,13023.820365489992,66.37665194999863,54396.2921016 2023-10-26,02:12:32.000,299,11063224,-795,0,1698286351,13023.786683940001,66.39779934000398,54396.26415312 2023-10-26,02:12:33.000,299,11063226,-795,0,1698286352,13023.854047039997,66.40484847000334,54396.396908400005 2023-10-26,02:12:34.000,299,11063227,-795,0,1698286353,13023.854047039997,66.41894673000206,54396.327037200004 2023-10-26,02:12:35.000,299,11063236,-795,0,1698286354,13023.806892870001,66.37665194999863,54396.33402432 2023-10-26,02:12:36.000,299,11063221,-795,0,1698286355,13023.672166669996,66.39779934000398,54396.229217520005 2023-10-26,02:12:37.000,299,11063221,-795,0,1698286356,13023.719320839991,66.42599586000142,54396.20126904001 2023-10-26,02:12:38.000,299,11063178,-795,0,1698286357,13023.753002389996,66.42599586000142,54396.27114024001 2023-10-26,02:12:39.000,299,11063203,-795,0,1698286358,13023.58459464,66.47533977000421,54396.1872948 2023-10-26,02:12:40.000,299,11063193,-795,0,1698286359,13023.692375599996,66.43304499000078,54396.24319176 2023-10-26,02:12:41.000,299,11063203,-795,0,1698286360,13023.759738699991,66.43304499000078,54396.24319176 2023-10-26,02:12:42.000,299,11063238,-795,0,1698286361,13023.68563929,66.45419237999886,54396.21524328 2023-10-26,02:12:43.000,299,11063234,-795,0,1698286362,13023.638485119991,66.48238890000357,54396.09646224 2023-10-26,02:12:44.000,299,11063191,-795,0,1698286363,13023.678902979991,66.48238890000357,54396.17332056001 2023-10-26,02:12:45.000,299,11063184,-795,0,1698286364,13023.739529769991,66.53173280999908,54396.159346320004 2023-10-26,02:12:46.000,299,11063195,-795,0,1698286365,13023.773211319996,66.57402759000252,54396.21524328 2023-10-26,02:12:47.000,299,11063215,-795,0,1698286366,13023.820365489992,66.59517498000059,54396.16633344 2023-10-26,02:12:48.000,299,11063218,-795,0,1698286367,13023.854047039997,66.58107672000187,54396.07550088 2023-10-26,02:12:49.000,299,11063217,-795,0,1698286368,13023.928146450002,66.50353629000165,54396.0475524 2023-10-26,02:12:50.000,299,11063203,-795,0,1698286369,13023.955091689997,66.41894673000206,54396.180307680006 2023-10-26,02:12:51.000,299,11063209,-795,0,1698286370,13023.907937520002,66.36960281999927,54396.159346320004 2023-10-26,02:12:52.000,299,11063190,-795,0,1698286371,13023.766475010001,66.38370107999799,54396.1174236 2023-10-26,02:12:53.000,299,11063172,-795,0,1698286372,13023.705848220001,66.39779934000398,54396.159346320004 2023-10-26,02:12:54.000,299,11063200,-795,0,1698286373,13023.638485119991,66.46829064000485,54396.110436480005 2023-10-26,02:12:55.000,299,11063228,-795,0,1698286374,13023.6250125,66.51763455000037,54396.22223040001 2023-10-26,02:12:56.000,299,11063249,-795,0,1698286375,13023.57785832999,66.50353629000165,54396.180307680006 2023-10-26,02:12:57.000,299,11063233,-795,0,1698286376,13023.54417678,66.47533977000421,54396.17332056001 2023-10-26,02:12:58.000,299,11063191,-795,0,1698286377,13023.550913089995,66.40484847000334,54396.14537208 2023-10-26,02:12:59.000,299,11063191,-795,0,1698286378,13023.678902979991,66.32025891000376,54396.26415312 2023-10-26,02:13:00.000,299,11063235,-795,0,1698286379,13023.759738699991,66.2991115199984,54396.24319176 2023-10-26,02:13:01.000,299,11063216,-795,0,1698286380,13023.746266080001,66.3484554300012,54396.30607584 2023-10-26,02:13:02.000,299,11063222,-795,0,1698286381,13023.773211319996,66.39779934000398,54396.20126904001 2023-10-26,02:13:03.000,299,11063234,-795,0,1698286382,13023.753002389996,66.4118976000027,54396.22223040001 2023-10-26,02:13:04.000,299,11063236,-795,0,1698286383,13023.827101800001,66.38370107999799,54396.34101144001 2023-10-26,02:13:05.000,299,11063217,-795,0,1698286384,13023.773211319996,66.42599586000142,54396.31306296 2023-10-26,02:13:06.000,299,11063184,-795,0,1698286385,13023.833838109997,66.38370107999799,54396.41088264 2023-10-26,02:13:07.000,299,11063211,-795,0,1698286386,13023.766475010001,66.38370107999799,54396.26415312 2023-10-26,02:13:08.000,299,11063158,-795,0,1698286387,13023.833838109997,66.3484554300012,54396.29908872001 2023-10-26,02:13:09.000,299,11063232,-795,0,1698286388,13023.833838109997,66.36255368999991,54396.32005008001 2023-10-26,02:13:10.000,299,11063217,-795,0,1698286389,13023.874255969997,66.30616064999776,54396.32005008001 2023-10-26,02:13:11.000,299,11063225,-795,0,1698286390,13023.860783349992,66.30616064999776,54396.21524328 2023-10-26,02:13:12.000,299,11063210,-795,0,1698286391,13023.914673829997,66.2991115199984,54396.29908872001 2023-10-26,02:13:13.000,299,11063281,-795,0,1698286392,13023.961827999992,66.23566935000417,54396.43883112001 2023-10-26,02:13:14.000,299,11063253,-795,0,1698286393,13023.941619069992,66.24976761000289,54396.43883112001 2023-10-26,02:13:15.000,299,11063171,-795,0,1698286394,13023.968564310002,66.23566935000417,54396.347998560006 2023-10-26,02:13:16.000,299,11063227,-795,0,1698286395,13023.988773240002,66.21452195999882,54396.19428192 2023-10-26,02:13:17.000,299,11063163,-795,0,1698286396,13023.982036929992,66.24976761000289,54396.2921016 2023-10-26,02:13:18.000,299,11063233,-795,0,1698286397,13024.089817890002,66.17927631000202,54396.25017888001 2023-10-26,02:13:19.000,299,11063196,-795,0,1698286398,13024.083081579993,66.12993239999923,54396.2921016 2023-10-26,02:13:20.000,299,11063204,-795,0,1698286399,13024.123499439993,66.12288326999987,54396.30607584 2023-10-26,02:13:21.000,299,11063208,-795,0,1698286400,13024.130235750003,66.15107979000459,54396.29908872001 2023-10-26,02:13:22.000,299,11063252,-795,0,1698286401,13024.184126229993,66.1017358800018,54396.22223040001 2023-10-26,02:13:23.000,299,11063209,-795,0,1698286402,13024.163917299993,66.12288326999987,54396.28511448 2023-10-26,02:13:24.000,299,11063223,-795,0,1698286403,13024.211071469988,66.05944109999837,54396.22223040001 2023-10-26,02:13:25.000,299,11063213,-795,0,1698286404,13024.204335159993,66.06649022999773,54396.28511448 2023-10-26,02:13:26.000,299,11063247,-795,0,1698286405,13024.224544089993,66.03829371000029,54396.17332056001 2023-10-26,02:13:27.000,299,11063199,-795,0,1698286406,13024.224544089993,66.03124458000093,54396.278127360005 2023-10-26,02:13:28.000,299,11063203,-795,0,1698286407,13024.197598849998,66.04534283999965,54396.17332056001 2023-10-26,02:13:29.000,299,11063233,-795,0,1698286408,13024.244753019993,66.0030480600035,54396.21524328 2023-10-26,02:13:30.000,299,11063206,-795,0,1698286409,13024.305379809994,65.98894980000478,54396.32005008001 2023-10-26,02:13:31.000,299,11063192,-795,0,1698286410,13024.345797669994,65.97485153999878,54396.31306296 2023-10-26,02:13:32.000,299,11063242,-795,0,1698286411,13024.291907189989,65.93255676000263,54396.13838496 2023-10-26,02:13:33.000,299,11063145,-795,0,1698286412,13024.285170879994,65.93960589000199,54396.17332056001 2023-10-26,02:13:34.000,299,11063250,-795,0,1698286413,13024.318852429999,65.90436023999791,54396.13139784001 2023-10-26,02:13:35.000,299,11063208,-795,0,1698286414,13024.366006599994,65.92550763000327,54396.257166 2023-10-26,02:13:36.000,299,11063238,-795,0,1698286415,13024.406424459994,65.89731110999855,54396.21524328 2023-10-26,02:13:37.000,299,11063228,-795,0,1698286416,13024.399688149999,65.8902619799992,54396.208256160004 2023-10-26,02:13:38.000,299,11063238,-795,0,1698286417,13024.43336969999,65.86206546000176,54396.29908872001 2023-10-26,02:13:39.000,299,11063170,-795,0,1698286418,13024.446842319994,65.87616372000048,54396.2921016 2023-10-26,02:13:40.000,299,11063212,-795,0,1698286419,13024.372742909989,65.88321284999984,54396.27114024001 2023-10-26,02:13:41.000,299,11063199,-795,0,1698286420,13024.426633389994,65.84091807000368,54396.13838496 2023-10-26,02:13:42.000,299,11063251,-795,0,1698286421,13024.460314939999,65.8902619799992,54396.10344936001 2023-10-26,02:13:43.000,299,11063218,-795,0,1698286422,13024.507469109994,65.84796720000304,54396.14537208 2023-10-26,02:13:44.000,299,11063202,-795,0,1698286423,13024.56135959,65.82681980999769,54396.25017888001 2023-10-26,02:13:45.000,299,11063262,-795,0,1698286424,13024.628722689995,65.82681980999769,54396.28511448 2023-10-26,02:13:46.000,299,11063218,-795,0,1698286425,13024.62198638,65.79862329000025,54396.27114024001 2023-10-26,02:13:47.000,299,11063227,-795,0,1698286426,13024.58156852,65.77747590000217,54396.159346320004 2023-10-26,02:13:48.000,299,11063227,-795,0,1698286427,13024.61525006999,65.79157416000089,54396.20126904001 2023-10-26,02:13:49.000,299,11063226,-795,0,1698286428,13024.669140549995,65.80567241999961,54396.229217520005 2023-10-26,02:13:50.000,299,11063252,-795,0,1698286429,13024.7028221,65.79862329000025,54396.180307680006 2023-10-26,02:13:51.000,299,11063192,-795,0,1698286430,13024.628722689995,65.77042677000281,54396.08947512 2023-10-26,02:13:52.000,299,11063207,-795,0,1698286431,13024.66240424,65.77747590000217,54396.1174236 2023-10-26,02:13:53.000,299,11063229,-795,0,1698286432,13024.79713043999,65.77747590000217,54396.278127360005 2023-10-26,02:13:54.000,299,11063203,-795,0,1698286433,13024.82407568,65.80567241999961,54396.24319176 2023-10-26,02:13:55.000,299,11063209,-795,0,1698286434,13024.851020919996,65.77747590000217,54396.229217520005 2023-10-26,02:13:56.000,299,11063203,-795,0,1698286435,13024.81733936999,65.77747590000217,54396.03357816001 2023-10-26,02:13:57.000,299,11063197,-795,0,1698286436,13024.911647709996,65.78452503000153,54396.08248800001 2023-10-26,02:13:58.000,299,11063239,-795,0,1698286437,13024.958801879991,65.82681980999769,54396.1872948 2023-10-26,02:13:59.000,299,11063212,-795,0,1698286438,13024.945329260001,65.80567241999961,54396.0475524 2023-10-26,02:14:00.000,299,11063245,-795,0,1698286439,13025.093528079997,65.77747590000217,54396.23620464 2023-10-26,02:14:01.000,299,11063243,-795,0,1698286440,13025.086791770002,65.81977067999833,54396.14537208 2023-10-26,02:14:02.000,299,11063194,-795,0,1698286441,13025.086791770002,65.8550163300024,54396.08947512 2023-10-26,02:14:03.000,299,11063169,-795,0,1698286442,13025.133945939997,65.8902619799992,54396.19428192 2023-10-26,02:14:04.000,299,11063245,-795,0,1698286443,13025.147418560002,65.93255676000263,54396.17332056001 2023-10-26,02:14:05.000,299,11063218,-795,0,1698286444,13025.214781659997,65.93255676000263,54396.12441072 2023-10-26,02:14:06.000,299,11063267,-795,0,1698286445,13025.113737009997,65.99599893000413,54395.991655440004 2023-10-26,02:14:07.000,299,11063240,-795,0,1698286446,13025.167627490002,65.99599893000413,54396.01960392 2023-10-26,02:14:08.000,299,11063239,-795,0,1698286447,13025.349507860003,66.06649022999773,54396.16633344 2023-10-26,02:14:09.000,299,11063216,-755,0,1698286448,13025.389925719988,66.05944109999837,54396.229217520005 2023-10-26,02:14:10.000,299,11063230,-795,0,1698286449,13025.450552509988,66.1017358800018,54396.26415312 2023-10-26,02:14:11.000,299,11063221,-795,0,1698286450,13025.484234059993,66.12993239999923,54396.159346320004 2023-10-26,02:14:12.000,299,11063227,-795,0,1698286451,13025.470761439989,66.17222718000266,54396.08248800001 2023-10-26,02:14:13.000,299,11063166,-795,0,1698286452,13025.517915609998,66.2004237000001,54396.05453952001 2023-10-26,02:14:14.000,299,11063184,-795,0,1698286453,13025.551597159989,66.2004237000001,54396.06851376 2023-10-26,02:14:15.000,299,11063235,-795,0,1698286454,13025.618960259999,66.26386587000161,54396.13838496 2023-10-26,02:14:16.000,299,11063232,-795,0,1698286455,13025.67958705,66.29206238999905,54396.21524328 2023-10-26,02:14:17.000,299,11063242,-795,0,1698286456,13025.69305966999,66.3484554300012,54396.159346320004 2023-10-26,02:14:18.000,299,11063250,-795,0,1698286457,13025.69305966999,66.38370107999799,54396.110436480005 2023-10-26,02:14:19.000,299,11063169,-795,0,1698286458,13025.79410431999,66.39075021000463,54396.27114024001 2023-10-26,02:14:20.000,299,11063206,-795,0,1698286459,13025.83452217999,66.46124150999822,54396.22223040001 2023-10-26,02:14:21.000,299,11063254,-795,0,1698286460,13025.787368009995,66.50353629000165,54396.16633344 2023-10-26,02:14:22.000,299,11063204,-795,0,1698286461,13025.807576939995,66.48943803000293,54396.13139784001 2023-10-26,02:14:23.000,299,11063201,-795,0,1698286462,13025.88167635,66.55288020000444,54396.2921016 2023-10-26,02:14:24.000,299,11063232,-795,0,1698286463,13025.93556682999,66.57402759000252,54396.327037200004 2023-10-26,02:14:25.000,299,11063218,-795,0,1698286464,13025.95577575999,66.60927323999931,54396.28511448 2023-10-26,02:14:26.000,299,11063203,-795,0,1698286465,13025.928830519995,66.61632236999867,54396.19428192 2023-10-26,02:14:27.000,299,11063225,-795,0,1698286466,13025.95577575999,66.63746976000402,54396.31306296 2023-10-26,02:14:28.000,299,11063187,-795,0,1698286467,13025.949039449995,66.64451889000338,54396.29908872001 2023-10-26,02:14:29.000,299,11063186,-795,0,1698286468,13026.01640254999,66.70796106000489,54396.32005008001 2023-10-26,02:14:30.000,299,11063282,-795,0,1698286469,13026.070293029996,66.6938627999989,54396.33402432 2023-10-26,02:14:31.000,299,11063219,-795,0,1698286470,13026.029875169996,66.71501019000425,54396.22223040001 2023-10-26,02:14:32.000,299,11063251,-795,0,1698286471,13026.110710889996,66.75025584000105,54396.40389552 2023-10-26,02:14:33.000,299,11063233,-795,0,1698286472,13026.184810300001,66.8066488800032,54396.5017152 2023-10-26,02:14:34.000,299,11063196,-795,0,1698286473,13026.137656129991,66.84894365999935,54396.3619728 2023-10-26,02:14:35.000,299,11063135,-795,0,1698286474,13026.077029339991,66.89828757000214,54396.23620464 2023-10-26,02:14:36.000,299,11063271,-795,0,1698286475,13026.06355672,66.92648408999958,54396.24319176 2023-10-26,02:14:37.000,299,11063109,-795,0,1698286476,13026.009666239996,66.97582800000237,54396.278127360005 2023-10-26,02:14:38.000,299,11063221,-795,0,1698286477,13026.03661147999,66.99697539000044,54396.41088264 2023-10-26,02:14:39.000,299,11063234,-795,0,1698286478,13026.029875169996,67.01107364999916,54396.375947040004 2023-10-26,02:14:40.000,299,11063217,-795,0,1698286479,13026.04334779,67.0040245199998,54396.445818240005 2023-10-26,02:14:41.000,299,11063207,-795,0,1698286480,13025.96251207,67.03222104000452,54396.278127360005 2023-10-26,02:14:42.000,299,11063218,-795,0,1698286481,13025.96251207,67.03222104000452,54396.1872948 2023-10-26,02:14:43.000,299,11063184,-795,0,1698286482,13026.050084099996,67.07451582000067,54396.42485688 2023-10-26,02:14:44.000,299,11063230,-795,0,1698286483,13026.00292993,67.08156495000003,54396.47376672 2023-10-26,02:14:45.000,299,11063190,-795,0,1698286484,13025.99619361999,67.1027123399981,54396.41786976001 2023-10-26,02:14:46.000,299,11063136,-795,0,1698286485,13025.908621589995,67.08156495000003,54396.25017888001 2023-10-26,02:14:47.000,299,11063202,-795,0,1698286486,13025.91535789999,67.08861407999939,54396.27114024001 2023-10-26,02:14:48.000,299,11063224,-795,0,1698286487,13025.96251207,67.08861407999939,54396.41786976001 2023-10-26,02:14:49.000,299,11063205,-795,0,1698286488,13026.009666239996,67.08156495000003,54396.45979248 2023-10-26,02:14:50.000,299,11063230,-795,0,1698286489,13026.03661147999,67.09566320999875,54396.48774096001 2023-10-26,02:14:51.000,299,11063201,-795,0,1698286490,13025.969248379995,67.08861407999939,54396.48774096001 2023-10-26,02:14:52.000,299,11063207,-795,0,1698286491,13025.90188528,67.09566320999875,54396.347998560006 2023-10-26,02:14:53.000,299,11063172,-795,0,1698286492,13025.89514896999,67.1168106000041,54396.35498568 2023-10-26,02:14:54.000,299,11063215,-755,0,1698286493,13025.847994799995,67.12385973000346,54396.24319176 2023-10-26,02:14:55.000,299,11063206,-795,0,1698286494,13025.888412659995,67.09566320999875,54396.494728080004 2023-10-26,02:14:56.000,299,11063247,-795,0,1698286495,13025.827785869995,67.07451582000067,54396.41786976001 2023-10-26,02:14:57.000,299,11063207,-795,0,1698286496,13025.83452217999,67.08156495000003,54396.40389552 2023-10-26,02:14:58.000,299,11063201,-795,0,1698286497,13025.85473110999,67.03222104000452,54396.52966368 2023-10-26,02:14:59.000,299,11063169,-795,0,1698286498,13025.79410431999,67.03222104000452,54396.42485688 2023-10-26,02:15:00.000,299,11063239,-795,0,1698286499,13025.767159079995,67.03927017000387,54396.53665080001 2023-10-26,02:15:01.000,299,11063239,-795,0,1698286500,13025.69305966999,67.03222104000452,54396.515689440006 2023-10-26,02:15:02.000,299,11063222,-795,0,1698286501,13025.659378119999,66.98992626000108,54396.34101144001 2023-10-26,02:15:03.000,299,11063205,-795,0,1698286502,13025.639169189999,67.01812277999852,54396.38992128001 2023-10-26,02:15:04.000,299,11063241,-795,0,1698286503,13025.69979598,66.98992626000108,54396.55761216001 2023-10-26,02:15:05.000,299,11063215,-795,0,1698286504,13025.666114429994,66.94763147999765,54396.5715864 2023-10-26,02:15:06.000,299,11063211,-795,0,1698286505,13025.625696569994,66.9053367000015,54396.52966368 2023-10-26,02:15:07.000,299,11063143,-795,0,1698286506,13025.592015019989,66.9405823499983,54396.38293416 2023-10-26,02:15:08.000,299,11063138,-795,0,1698286507,13025.585278709994,66.89828757000214,54396.445818240005 2023-10-26,02:15:09.000,299,11063168,-795,0,1698286508,13025.571806089989,66.87714018000406,54396.46677960001 2023-10-26,02:15:10.000,299,11063229,-795,0,1698286509,13025.551597159989,66.79959975000384,54396.62049624 2023-10-26,02:15:11.000,299,11063217,-795,0,1698286510,13025.497706679998,66.84189452999999,54396.63447048001 2023-10-26,02:15:12.000,299,11063217,-795,0,1698286511,13025.416870959998,66.79959975000384,54396.53665080001 2023-10-26,02:15:13.000,299,11063247,-795,0,1698286512,13025.416870959998,66.77845235999848,54396.55062504 2023-10-26,02:15:14.000,299,11063264,-795,0,1698286513,13025.423607269993,66.77140322999912,54396.62049624 2023-10-26,02:15:15.000,299,11063178,-795,0,1698286514,13025.362980479993,66.74320671000169,54396.59254776 2023-10-26,02:15:16.000,299,11063214,-795,0,1698286515,13025.336035239998,66.70091192999826,54396.48774096001 2023-10-26,02:15:17.000,299,11063189,-795,0,1698286516,13025.221517969992,66.70091192999826,54396.347998560006 2023-10-26,02:15:18.000,299,11063228,-795,0,1698286517,13025.228254280002,66.67271541000082,54396.30607584 2023-10-26,02:15:19.000,299,11063265,-795,0,1698286518,13025.174363799997,66.67976454000018,54396.48774096001 2023-10-26,02:15:20.000,299,11063199,-795,0,1698286519,13025.181100109992,66.62337149999803,54396.55761216001 2023-10-26,02:15:21.000,299,11063197,-795,0,1698286520,13025.100264389992,66.57402759000252,54396.46677960001 2023-10-26,02:15:22.000,299,11063199,-795,0,1698286521,13025.026164980001,66.57402759000252,54396.28511448 2023-10-26,02:15:23.000,299,11063166,-795,0,1698286522,13025.073319149997,66.55288020000444,54396.5017152 2023-10-26,02:15:24.000,299,11063216,-795,0,1698286523,13025.073319149997,66.52468367999973,54396.41088264 2023-10-26,02:15:25.000,299,11063274,-795,0,1698286524,13024.992483429996,66.48943803000293,54396.47376672 2023-10-26,02:15:26.000,299,11063210,-795,0,1698286525,13024.952065569996,66.46124150999822,54396.2921016 2023-10-26,02:15:27.000,299,11063235,-795,0,1698286526,13024.877966159991,66.36255368999991,54396.29908872001 2023-10-26,02:15:28.000,299,11063224,-795,0,1698286527,13024.851020919996,66.27796413000033,54396.42485688 2023-10-26,02:15:29.000,299,11063197,-795,0,1698286528,13024.65566792999,66.26386587000161,54396.33402432 2023-10-26,02:15:30.000,299,11063259,-795,0,1698286529,13024.467051249994,66.37665194999863,54396.24319176 2023-10-26,02:15:31.000,299,11063202,-795,0,1698286530,13024.406424459994,66.53878193999844,54396.2921016 2023-10-26,02:15:32.000,299,11063218,-795,0,1698286531,13024.406424459994,66.60927323999931,54396.13139784001 2023-10-26,02:15:33.000,299,11063226,-795,0,1698286532,13024.487260179994,66.55288020000444,54396.28511448 2023-10-26,02:15:34.000,299,11063182,-795,0,1698286533,13024.58156852,66.53878193999844,54396.347998560006 2023-10-26,02:15:35.000,299,11063235,-795,0,1698286534,13024.568095899995,66.43304499000078,54396.36895992001 2023-10-26,02:15:36.000,299,11063257,-795,0,1698286535,13024.60177745,66.39075021000463,54396.43883112001 2023-10-26,02:15:37.000,299,11063186,-795,0,1698286536,13024.51420541999,66.33435717000248,54396.375947040004 2023-10-26,02:15:38.000,299,11063201,-795,0,1698286537,13024.49399648999,66.27796413000033,54396.35498568 2023-10-26,02:15:39.000,299,11063226,-795,0,1698286538,13024.487260179994,66.25681674000225,54396.43883112001 2023-10-26,02:15:40.000,299,11063191,-795,0,1698286539,13024.47378755999,66.20747282999946,54396.41786976001 2023-10-26,02:15:41.000,299,11063186,-795,0,1698286540,13024.440106009999,66.1651780500033,54396.41088264 2023-10-26,02:15:42.000,299,11063216,-795,0,1698286541,13024.312116119989,66.1369815299986,54396.32005008001 2023-10-26,02:15:43.000,299,11063220,-795,0,1698286542,13024.271698259989,66.12288326999987,54396.25017888001 2023-10-26,02:15:44.000,299,11063194,-795,0,1698286543,13024.41316076999,66.06649022999773,54396.42485688 2023-10-26,02:15:45.000,299,11063226,-795,0,1698286544,13024.399688149999,66.03829371000029,54396.43883112001 2023-10-26,02:15:46.000,299,11063219,-795,0,1698286545,13024.386215529994,65.94665502000134,54396.40389552 2023-10-26,02:15:47.000,299,11063214,-795,0,1698286546,13024.352533979989,65.96780240999942,54396.347998560006 2023-10-26,02:15:48.000,299,11063279,-795,0,1698286547,13024.359270289999,65.91140937000455,54396.278127360005 2023-10-26,02:15:49.000,299,11063177,-795,0,1698286548,13024.339061359999,65.89731110999855,54396.2921016 2023-10-26,02:15:50.000,299,11063206,-795,0,1698286549,13024.345797669994,65.8550163300024,54396.35498568 2023-10-26,02:15:51.000,299,11063214,-795,0,1698286550,13024.305379809994,65.84091807000368,54396.26415312 2023-10-26,02:15:52.000,299,11063253,-795,0,1698286551,13024.339061359999,65.82681980999769,54396.23620464 2023-10-26,02:15:53.000,299,11063214,-795,0,1698286552,13024.379479219999,65.74927938000474,54396.38293416 2023-10-26,02:15:54.000,299,11063217,-795,0,1698286553,13024.399688149999,65.7422302499981,54396.38293416 2023-10-26,02:15:55.000,299,11063194,-795,0,1698286554,13024.366006599994,65.67878808000387,54396.375947040004 2023-10-26,02:15:56.000,299,11063247,-795,0,1698286555,13024.332325049989,65.65764068999852,54396.229217520005 2023-10-26,02:15:57.000,299,11063210,-795,0,1698286556,13024.332325049989,65.62944417000108,54396.30607584 2023-10-26,02:15:58.000,299,11063224,-795,0,1698286557,13024.359270289999,65.59419852000428,54396.33402432 2023-10-26,02:15:59.000,299,11063190,-795,0,1698286558,13024.440106009999,65.56600199999957,54396.375947040004 2023-10-26,02:16:00.000,299,11063227,-795,0,1698286559,13024.43336969999,65.52370722000342,54396.3619728 2023-10-26,02:16:01.000,299,11063213,-795,0,1698286560,13024.399688149999,65.51665809000406,54396.38293416 2023-10-26,02:16:02.000,299,11063221,-795,0,1698286561,13024.460314939999,65.51665809000406,54396.347998560006 2023-10-26,02:16:03.000,299,11063235,-795,0,1698286562,13024.52094173,65.46026505000191,54396.347998560006 2023-10-26,02:16:04.000,299,11063233,-795,0,1698286563,13024.487260179994,65.45321592000255,54396.33402432 2023-10-26,02:16:05.000,299,11063219,-795,0,1698286564,13024.55462327999,65.43911766000383,54396.38293416 2023-10-26,02:16:06.000,299,11063218,-795,0,1698286565,13024.487260179994,65.42501939999784,54396.257166 2023-10-26,02:16:07.000,299,11063242,-795,0,1698286566,13024.487260179994,65.42501939999784,54396.257166 2023-10-26,02:16:08.000,299,11063277,-795,0,1698286567,13024.62198638,65.45321592000255,54396.45280536 2023-10-26,02:16:09.000,299,11063202,-795,0,1698286568,13024.669140549995,65.46731418000127,54396.41088264 2023-10-26,02:16:10.000,299,11063249,-795,0,1698286569,13024.669140549995,65.42501939999784,54396.41786976001 2023-10-26,02:16:11.000,299,11063225,-795,0,1698286570,13024.67587685999,65.46731418000127,54396.46677960001 2023-10-26,02:16:12.000,299,11063213,-795,0,1698286571,13024.62198638,65.47436331000063,54396.28511448 2023-10-26,02:16:13.000,299,11063246,-795,0,1698286572,13024.63545899999,65.43206853000447,54396.327037200004 2023-10-26,02:16:14.000,299,11063212,-795,0,1698286573,13024.7028221,65.46731418000127,54396.38293416 2023-10-26,02:16:15.000,299,11063244,-795,0,1698286574,13024.709558409995,65.48141243999999,54396.41088264 2023-10-26,02:16:16.000,299,11063197,-795,0,1698286575,13024.709558409995,65.48141243999999,54396.36895992001 2023-10-26,02:16:17.000,299,11063262,-795,0,1698286576,13024.709558409995,65.47436331000063,54396.30607584 2023-10-26,02:16:18.000,299,11063234,-795,0,1698286577,13024.770185199995,65.48846156999934,54396.38293416 2023-10-26,02:16:19.000,299,11063215,-795,0,1698286578,13024.83754829999,65.47436331000063,54396.41786976001 2023-10-26,02:16:20.000,299,11063209,-795,0,1698286579,13024.86449354,65.53780548000213,54396.42485688 2023-10-26,02:16:21.000,299,11063234,-795,0,1698286580,13024.88470247,65.52370722000342,54396.45979248 2023-10-26,02:16:22.000,299,11063246,-795,0,1698286581,13024.830811989996,65.53075635000278,54396.347998560006 2023-10-26,02:16:23.000,299,11063255,-795,0,1698286582,13024.88470247,65.55190374000085,54396.30607584 2023-10-26,02:16:24.000,299,11063246,-795,0,1698286583,13024.965538190001,65.55895287000021,54396.45979248 2023-10-26,02:16:25.000,299,11063217,-795,0,1698286584,13025.039637599992,65.59419852000428,54396.50870232001 2023-10-26,02:16:26.000,299,11063181,-795,0,1698286585,13025.066582840002,65.60124765000364,54396.53665080001 2023-10-26,02:16:27.000,299,11063242,-795,0,1698286586,13025.086791770002,65.58714938999765,54396.36895992001 2023-10-26,02:16:28.000,299,11063194,-795,0,1698286587,13025.080055459992,65.60124765000364,54396.396908400005 2023-10-26,02:16:29.000,299,11063207,-795,0,1698286588,13025.133945939997,65.62944417000108,54396.45979248 2023-10-26,02:16:30.000,299,11063234,-795,0,1698286589,13025.160891179992,65.65764068999852,54396.47376672 2023-10-26,02:16:31.000,299,11063215,-795,0,1698286590,13025.107000700002,65.62944417000108,54396.431844 2023-10-26,02:16:32.000,299,11063207,-795,0,1698286591,13025.194572729997,65.69288634000259,54396.55062504 2023-10-26,02:16:33.000,299,11063241,-795,0,1698286592,13025.315826309998,65.67878808000387,54396.683380320006 2023-10-26,02:16:34.000,299,11063214,-795,0,1698286593,13025.329298930003,65.71403373000066,54396.69735456 2023-10-26,02:16:35.000,299,11063293,-795,0,1698286594,13025.362980479993,65.72813198999938,54396.65543184001 2023-10-26,02:16:36.000,299,11063221,-795,0,1698286595,13025.261935829993,65.78452503000153,54396.48075384 2023-10-26,02:16:37.000,299,11063227,-795,0,1698286596,13025.329298930003,65.7422302499981,54396.52966368 2023-10-26,02:16:38.000,299,11063241,-795,0,1698286597,13025.369716789988,65.80567241999961,54396.58556064001 2023-10-26,02:16:39.000,299,11063214,-795,0,1698286598,13025.356244169998,65.78452503000153,54396.52267656 2023-10-26,02:16:40.000,299,11063199,-795,0,1698286599,13025.376453099998,65.8550163300024,54396.55062504 2023-10-26,02:16:41.000,299,11063189,-795,0,1698286600,13025.403398339993,65.84091807000368,54396.543637920004 2023-10-26,02:16:42.000,299,11063205,-795,0,1698286601,13025.383189409993,65.8550163300024,54396.41786976001 2023-10-26,02:16:43.000,299,11063002,-795,0,1698286602,13025.389925719988,65.8550163300024,54396.52267656 2023-10-26,02:16:44.000,299,11063212,-795,0,1698286603,13025.349507860003,65.8902619799992,54396.36895992001 2023-10-26,02:16:45.000,299,11063242,-795,0,1698286604,13025.464025129993,65.88321284999984,54396.45979248 2023-10-26,02:16:46.000,299,11063239,-795,0,1698286605,13025.430343579988,65.94665502000134,54396.38293416 2023-10-26,02:16:47.000,299,11063237,-795,0,1698286606,13025.470761439989,65.93255676000263,54396.41786976001 2023-10-26,02:16:48.000,299,11063197,-795,0,1698286607,13025.470761439989,65.96075328000006,54396.47376672 2023-10-26,02:16:49.000,299,11063228,-795,0,1698286608,13025.558333469999,65.9537041500007,54396.564599280005 2023-10-26,02:16:50.000,299,11063201,-795,0,1698286609,13025.598751329999,65.96075328000006,54396.57857352 2023-10-26,02:16:51.000,299,11063262,-795,0,1698286610,13025.605487639994,65.98190066999814,54396.5715864 2023-10-26,02:16:52.000,299,11063232,-795,0,1698286611,13025.551597159989,65.99599893000413,54396.431844 2023-10-26,02:16:53.000,299,11063194,-795,0,1698286612,13025.565069779994,65.96780240999942,54396.38992128001 2023-10-26,02:16:54.000,299,11063213,-795,0,1698286613,13025.592015019989,65.98894980000478,54396.5017152 2023-10-26,02:16:55.000,299,11063216,-795,0,1698286614,13025.618960259999,66.03124458000093,54396.55761216001 2023-10-26,02:16:56.000,299,11063201,-795,0,1698286615,13025.571806089989,66.06649022999773,54396.47376672 2023-10-26,02:16:57.000,299,11063248,-795,0,1698286616,13025.605487639994,66.03829371000029,54396.52267656 2023-10-26,02:16:58.000,299,11063211,-795,0,1698286617,13025.67958705,66.03829371000029,54396.62049624 2023-10-26,02:16:59.000,299,11063236,-795,0,1698286618,13025.645905499994,66.05239196999901,54396.55062504 2023-10-26,02:17:00.000,299,11063246,-795,0,1698286619,13025.645905499994,66.04534283999965,54396.52966368 2023-10-26,02:17:01.000,299,11063255,-795,0,1698286620,13025.618960259999,66.10878501000116,54396.53665080001 2023-10-26,02:17:02.000,299,11063252,-795,0,1698286621,13025.565069779994,66.1369815299986,54396.46677960001 2023-10-26,02:17:03.000,299,11063225,-795,0,1698286622,13025.618960259999,66.1369815299986,54396.42485688 2023-10-26,02:17:04.000,299,11063266,-795,0,1698286623,13025.67958705,66.15812892000395,54396.64844472 2023-10-26,02:17:05.000,299,11063278,-795,0,1698286624,13025.67958705,66.1369815299986,54396.613509120005 2023-10-26,02:17:06.000,299,11063222,-795,0,1698286625,13025.645905499994,66.15812892000395,54396.60652200001 2023-10-26,02:17:07.000,299,11063206,-795,0,1698286626,13025.578542399999,66.17927631000202,54396.396908400005 2023-10-26,02:17:08.000,299,11063190,-795,0,1698286627,13025.571806089989,66.19337457000074,54396.42485688 2023-10-26,02:17:09.000,299,11063235,-795,0,1698286628,13025.578542399999,66.20747282999946,54396.55062504 2023-10-26,02:17:10.000,299,11063203,-795,0,1698286629,13025.625696569994,66.18632544000138,54396.564599280005 2023-10-26,02:17:11.000,299,11063223,-795,0,1698286630,13025.477497749998,66.22157108999818,54396.42485688 2023-10-26,02:17:12.000,299,11063248,-795,0,1698286631,13025.497706679998,66.22862022000481,54396.52267656 2023-10-26,02:17:13.000,299,11063239,-795,0,1698286632,13025.592015019989,66.26386587000161,54396.69036744 2023-10-26,02:17:14.000,299,11063225,-795,0,1698286633,13025.592015019989,66.23566935000417,54396.683380320006 2023-10-26,02:17:15.000,299,11063208,-795,0,1698286634,13025.578542399999,66.26386587000161,54396.6414576 2023-10-26,02:17:16.000,299,11063258,-795,0,1698286635,13025.470761439989,66.24271848000353,54396.47376672 2023-10-26,02:17:17.000,299,11063184,-795,0,1698286636,13025.450552509988,66.29206238999905,54396.50870232001 2023-10-26,02:17:18.000,299,11063216,-795,0,1698286637,13025.457288819998,66.30616064999776,54396.63447048001 2023-10-26,02:17:19.000,299,11063227,-795,0,1698286638,13025.423607269993,66.3132097800044,54396.564599280005 2023-10-26,02:17:20.000,299,11063219,-795,0,1698286639,13025.410134649988,66.32730804000312,54396.543637920004 2023-10-26,02:17:21.000,299,11063225,-795,0,1698286640,13025.329298930003,66.32730804000312,54396.396908400005 2023-10-26,02:17:22.000,299,11063288,-795,0,1698286641,13025.329298930003,66.32025891000376,54396.48774096001 2023-10-26,02:17:23.000,299,11063212,-795,0,1698286642,13025.329298930003,66.30616064999776,54396.41786976001 2023-10-26,02:17:24.000,299,11063242,-795,0,1698286643,13025.315826309998,66.3484554300012,54396.396908400005 2023-10-26,02:17:25.000,299,11063209,-795,0,1698286644,13025.329298930003,66.39075021000463,54396.47376672 2023-10-26,02:17:26.000,299,11063234,-795,0,1698286645,13025.329298930003,66.38370107999799,54396.5017152 2023-10-26,02:17:27.000,299,11063211,-795,0,1698286646,13025.187836420002,66.3484554300012,54396.3619728 2023-10-26,02:17:28.000,299,11063271,-795,0,1698286647,13025.241726899992,66.42599586000142,54396.375947040004 2023-10-26,02:17:29.000,299,11063240,-795,0,1698286648,13025.248463210002,66.39779934000398,54396.38992128001 2023-10-26,02:17:30.000,299,11063233,-795,0,1698286649,13025.282144759993,66.38370107999799,54396.55761216001 2023-10-26,02:17:31.000,299,11063189,-795,0,1698286650,13025.241726899992,66.40484847000334,54396.38992128001 2023-10-26,02:17:32.000,299,11063234,-795,0,1698286651,13025.221517969992,66.37665194999863,54396.3619728 2023-10-26,02:17:33.000,299,11063175,-795,0,1698286652,13025.201309039992,66.44009412000014,54396.32005008001 2023-10-26,02:17:34.000,299,11063225,-795,0,1698286653,13025.228254280002,66.46124150999822,54396.445818240005 2023-10-26,02:17:35.000,299,11063235,-795,0,1698286654,13025.214781659997,66.45419237999886,54396.445818240005 2023-10-26,02:17:36.000,299,11063229,-795,0,1698286655,13025.127209630002,66.49648716000229,54396.3619728 2023-10-26,02:17:37.000,299,11063180,-795,0,1698286656,13025.147418560002,66.44009412000014,54396.3619728 2023-10-26,02:17:38.000,299,11063216,-795,0,1698286657,13025.187836420002,66.48943803000293,54396.45979248 2023-10-26,02:17:39.000,299,11063234,-795,0,1698286658,13025.107000700002,66.48943803000293,54396.38992128001 2023-10-26,02:17:40.000,299,11063208,-795,0,1698286659,13025.140682249992,66.51763455000037,54396.41088264 2023-10-26,02:17:41.000,299,11063228,-795,0,1698286660,13025.147418560002,66.52468367999973,54396.38992128001 2023-10-26,02:17:42.000,299,11063193,-795,0,1698286661,13025.053110219997,66.56697846000316,54396.28511448 2023-10-26,02:17:43.000,299,11063222,-795,0,1698286662,13025.073319149997,66.5599293300038,54396.28511448 2023-10-26,02:17:44.000,299,11063261,-795,0,1698286663,13025.140682249992,66.60927323999931,54396.41786976001 2023-10-26,02:17:45.000,299,11063219,-795,0,1698286664,13025.066582840002,66.67271541000082,54396.2921016 2023-10-26,02:17:46.000,299,11063199,-795,0,1698286665,13025.174363799997,66.6586171500021,54396.43883112001 2023-10-26,02:17:47.000,299,11063238,-795,0,1698286666,13025.160891179992,66.6938627999989,54396.396908400005 2023-10-26,02:17:48.000,299,11063163,-795,0,1698286667,13025.127209630002,66.6938627999989,54396.257166 2023-10-26,02:17:49.000,299,11063141,-795,0,1698286668,13025.127209630002,66.70796106000489,54396.29908872001 2023-10-26,02:17:50.000,299,11063207,-795,0,1698286669,13025.174363799997,66.75025584000105,54396.375947040004 2023-10-26,02:17:51.000,299,11063228,-795,0,1698286670,13025.093528079997,66.77140322999912,54396.33402432 2023-10-26,02:17:52.000,299,11063261,-795,0,1698286671,13025.154154869997,66.79255062000448,54396.33402432 2023-10-26,02:17:53.000,299,11063208,-795,0,1698286672,13025.174363799997,66.82779627000127,54396.42485688 2023-10-26,02:17:54.000,299,11063232,-795,0,1698286673,13025.234990589997,66.87714018000406,54396.48075384 2023-10-26,02:17:55.000,299,11063188,-795,0,1698286674,13025.228254280002,66.87714018000406,54396.45280536 2023-10-26,02:17:56.000,299,11063269,-795,0,1698286675,13025.221517969992,66.91238583000086,54396.41786976001 2023-10-26,02:17:57.000,299,11063254,-795,0,1698286676,13025.194572729997,66.89123844000278,54396.36895992001 2023-10-26,02:17:58.000,299,11063232,-795,0,1698286677,13025.174363799997,66.95468061000429,54396.24319176 2023-10-26,02:17:59.000,299,11063217,-795,0,1698286678,13025.147418560002,66.98287713000173,54396.25017888001 2023-10-26,02:18:00.000,299,11063262,-795,0,1698286679,13025.221517969992,66.98287713000173,54396.38293416 2023-10-26,02:18:01.000,299,11063204,-795,0,1698286680,13025.160891179992,67.03927017000387,54396.327037200004 2023-10-26,02:18:02.000,299,11063204,-795,0,1698286681,13025.120473319992,67.08861407999939,54396.19428192 2023-10-26,02:18:03.000,299,11063205,-795,0,1698286682,13025.181100109992,67.09566320999875,54396.33402432 2023-10-26,02:18:04.000,299,11063188,-795,0,1698286683,13025.174363799997,67.12385973000346,54396.278127360005 2023-10-26,02:18:05.000,299,11063246,-795,0,1698286684,13025.154154869997,67.17320363999897,54396.278127360005 2023-10-26,02:18:06.000,299,11063194,-795,0,1698286685,13025.039637599992,67.23664581000048,54396.03357816001 2023-10-26,02:18:07.000,299,11063249,-795,0,1698286686,13025.086791770002,67.22254755000176,54396.21524328 2023-10-26,02:18:08.000,299,11063217,-795,0,1698286687,13025.133945939997,67.30713711000135,54396.327037200004 2023-10-26,02:18:09.000,299,11063234,-795,0,1698286688,13025.133945939997,67.31418624000071,54396.396908400005 2023-10-26,02:18:10.000,299,11063186,-795,0,1698286689,13025.147418560002,67.34943189000478,54396.38293416 2023-10-26,02:18:11.000,299,11063224,-795,0,1698286690,13025.107000700002,67.3987758000003,54396.347998560006 2023-10-26,02:18:12.000,299,11063210,-795,0,1698286691,13024.999219739992,67.42697231999773,54396.16633344 2023-10-26,02:18:13.000,299,11063265,-795,0,1698286692,13025.039637599992,67.40582492999965,54396.26415312 2023-10-26,02:18:14.000,299,11063230,-795,0,1698286693,13025.046373910001,67.4622179700018,54396.347998560006 2023-10-26,02:18:15.000,299,11063232,-795,0,1698286694,13024.992483429996,67.52566014000331,54396.375947040004 2023-10-26,02:18:16.000,299,11063230,-795,0,1698286695,13024.979010809991,67.53975840000203,54396.30607584 2023-10-26,02:18:17.000,299,11063251,-795,0,1698286696,13024.911647709996,67.51156188000459,54396.257166 2023-10-26,02:18:18.000,299,11063221,-795,0,1698286697,13024.9049114,67.57500404999882,54396.40389552 2023-10-26,02:18:19.000,299,11063271,-795,0,1698286698,13024.857757229991,67.56795491999947,54396.33402432 2023-10-26,02:18:20.000,299,11063217,-795,0,1698286699,13024.84428461,67.62434796000161,54396.28511448 2023-10-26,02:18:21.000,299,11063254,-795,0,1698286700,13024.78365782,67.63139709000097,54396.17332056001 2023-10-26,02:18:22.000,299,11063260,-795,0,1698286701,13024.709558409995,67.61729883000226,54396.26415312 2023-10-26,02:18:23.000,299,11063230,-795,0,1698286702,13024.65566792999,67.63139709000097,54396.21524328 2023-10-26,02:18:24.000,299,11063204,-795,0,1698286703,13024.65566792999,67.66664273999777,54396.22223040001 2023-10-26,02:18:25.000,299,11063237,-795,0,1698286704,13024.67587685999,67.69483926000248,54396.347998560006 2023-10-26,02:18:26.000,299,11063256,-795,0,1698286705,13024.648931619995,67.7089375200012,54396.36895992001 2023-10-26,02:18:27.000,299,11063208,-795,0,1698286706,13024.588304829995,67.65254447999905,54396.278127360005 2023-10-26,02:18:28.000,299,11063274,-795,0,1698286707,13024.55462327999,67.6736918700044,54396.26415312 2023-10-26,02:18:29.000,299,11063200,-795,0,1698286708,13024.53441434999,67.68779013000312,54396.257166 2023-10-26,02:18:30.000,299,11063244,-795,0,1698286709,13024.507469109994,67.6736918700044,54396.2921016 2023-10-26,02:18:31.000,299,11063244,-795,0,1698286710,13024.399688149999,67.65959360999841,54396.21524328 2023-10-26,02:18:32.000,299,11063259,-795,0,1698286711,13024.39295183999,67.65254447999905,54396.1872948 2023-10-26,02:18:33.000,299,11063258,-795,0,1698286712,13024.446842319994,67.66664273999777,54396.31306296 2023-10-26,02:18:34.000,299,11063235,-795,0,1698286713,13024.440106009999,67.6736918700044,54396.25017888001 2023-10-26,02:18:35.000,299,11063223,-795,0,1698286714,13024.426633389994,67.64549534999969,54396.25017888001 2023-10-26,02:18:36.000,299,11063256,-795,0,1698286715,13024.251489329989,67.7089375200012,54396.02659104 2023-10-26,02:18:37.000,299,11063217,-795,0,1698286716,13024.258225639998,67.65959360999841,54396.02659104 2023-10-26,02:18:38.000,299,11063229,-795,0,1698286717,13024.224544089993,67.71598665000056,54396.061526640005 2023-10-26,02:18:39.000,299,11063226,-795,0,1698286718,13024.204335159993,67.77237969000271,54396.10344936001 2023-10-26,02:18:40.000,299,11063224,-795,0,1698286719,13024.244753019993,67.84287099000358,54396.12441072 2023-10-26,02:18:41.000,299,11063244,-795,0,1698286720,13024.217807779998,67.81467446999886,54396.06851376 2023-10-26,02:18:42.000,299,11063202,-795,0,1698286721,13024.197598849998,67.75123230000463,54396.03357816001 2023-10-26,02:18:43.000,299,11063203,-795,0,1698286722,13024.264961949993,67.73713403999864,54396.17332056001 2023-10-26,02:18:44.000,299,11063221,-755,0,1698286723,13024.197598849998,67.76533056000335,54396.14537208 2023-10-26,02:18:45.000,299,11063236,-795,0,1698286724,13024.190862539988,67.69483926000248,54396.20126904001 2023-10-26,02:18:46.000,299,11063209,-795,0,1698286725,13024.035927409997,67.70188839000184,54396.09646224 2023-10-26,02:18:47.000,299,11063210,-795,0,1698286726,13024.136972059998,67.68779013000312,54396.16633344 2023-10-26,02:18:48.000,299,11063237,-795,0,1698286727,13024.217807779998,67.62434796000161,54396.327037200004 2023-10-26,02:18:49.000,299,11063273,-795,0,1698286728,13024.217807779998,67.61729883000226,54396.28511448 2023-10-26,02:18:50.000,299,11063209,-795,0,1698286729,13024.184126229993,67.60320057000354,54396.34101144001 2023-10-26,02:18:51.000,299,11063177,-795,0,1698286730,13024.089817890002,67.6102497000029,54396.28511448 2023-10-26,02:18:52.000,299,11063212,-795,0,1698286731,13024.130235750003,67.5609057900001,54396.16633344 2023-10-26,02:18:53.000,299,11063161,-795,0,1698286732,13024.056136339997,67.59615144000418,54396.208256160004 2023-10-26,02:18:54.000,299,11063225,-795,0,1698286733,13024.083081579993,67.58910231000482,54396.327037200004 2023-10-26,02:18:55.000,299,11063221,-795,0,1698286734,13024.049400030002,67.58205317999818,54396.327037200004 2023-10-26,02:18:56.000,299,11063235,-795,0,1698286735,13024.029191100002,67.52566014000331,54396.32005008001 2023-10-26,02:18:57.000,299,11063271,-795,0,1698286736,13024.022454789992,67.46926710000116,54396.27114024001 2023-10-26,02:18:58.000,299,11063192,-795,0,1698286737,13024.042663719993,67.49041448999924,54396.229217520005 2023-10-26,02:18:59.000,299,11063195,-795,0,1698286738,13024.049400030002,67.4622179700018,54396.30607584 2023-10-26,02:19:00.000,299,11063233,-795,0,1698286739,13024.076345269998,67.45516884000244,54396.32005008001 2023-10-26,02:19:01.000,299,11063257,-795,0,1698286740,13024.002245859992,67.46926710000116,54396.31306296 2023-10-26,02:19:02.000,299,11063234,-795,0,1698286741,13023.988773240002,67.39172667000093,54396.1872948 2023-10-26,02:19:03.000,299,11063239,-795,0,1698286742,13023.955091689997,67.39172667000093,54396.25017888001 2023-10-26,02:19:04.000,299,11063209,-795,0,1698286743,13024.035927409997,67.3635301500035,54396.347998560006 2023-10-26,02:19:05.000,299,11063232,-795,0,1698286744,13024.002245859992,67.3635301500035,54396.34101144001 2023-10-26,02:19:06.000,299,11063227,-795,0,1698286745,13024.022454789992,67.35648102000414,54396.36895992001 2023-10-26,02:19:07.000,299,11063180,-795,0,1698286746,13023.955091689997,67.30713711000135,54396.20126904001 2023-10-26,02:19:08.000,299,11063171,-795,0,1698286747,13024.008982170002,67.27189146000455,54396.26415312 2023-10-26,02:19:09.000,299,11063262,-795,0,1698286748,13024.008982170002,67.30008798000199,54396.25017888001 2023-10-26,02:19:10.000,299,11063234,-795,0,1698286749,13024.008982170002,67.25779319999856,54396.28511448 2023-10-26,02:19:11.000,299,11063253,-795,0,1698286750,13023.921410139992,67.23664581000048,54396.14537208 2023-10-26,02:19:12.000,299,11063179,-795,0,1698286751,13023.968564310002,67.20140016000369,54396.17332056001 2023-10-26,02:19:13.000,299,11063237,-795,0,1698286752,13024.062872649993,67.20844929000305,54396.35498568 2023-10-26,02:19:14.000,299,11063249,-795,0,1698286753,13024.062872649993,67.18730189999769,54396.347998560006 2023-10-26,02:19:15.000,299,11063231,-795,0,1698286754,13024.022454789992,67.19435103000433,54396.327037200004 2023-10-26,02:19:16.000,299,11063229,-795,0,1698286755,13024.110026820003,67.1520562500009,54396.36895992001 2023-10-26,02:19:17.000,299,11063238,-795,0,1698286756,13024.008982170002,67.1520562500009,54396.180307680006 2023-10-26,02:19:18.000,299,11063262,-795,0,1698286757,13024.056136339997,67.16615450999961,54396.159346320004 2023-10-26,02:19:19.000,299,11063223,-795,0,1698286758,13024.069608960002,67.16615450999961,54396.29908872001 2023-10-26,02:19:20.000,299,11063238,-795,0,1698286759,13024.089817890002,67.13090886000282,54396.32005008001 2023-10-26,02:19:21.000,299,11063240,-795,0,1698286760,13024.002245859992,67.16615450999961,54396.30607584 2023-10-26,02:19:22.000,299,11063230,-795,0,1698286761,13023.961827999992,67.15910538000026,54396.09646224 2023-10-26,02:19:23.000,299,11063200,-795,0,1698286762,13023.961827999992,67.1520562500009,54396.12441072 2023-10-26,02:19:24.000,299,11063235,-795,0,1698286763,13023.948355380002,67.20140016000369,54396.12441072 2023-10-26,02:19:25.000,299,11063246,-795,0,1698286764,13023.955091689997,67.22254755000176,54396.1174236 2023-10-26,02:19:26.000,299,11063266,-795,0,1698286765,13024.002245859992,67.26484232999792,54395.83793880001 2023-10-26,02:19:27.000,299,11063190,-795,0,1698286766,13024.096554199998,67.2507440699992,54395.9776812 2023-10-26,02:19:28.000,299,11063168,-795,0,1698286767,13024.285170879994,67.22959668000112,54396.061526640005 2023-10-26,02:19:29.000,299,11063199,-795,0,1698286768,13024.345797669994,67.10976147000474,54396.09646224 2023-10-26,02:19:30.000,299,11063246,-795,0,1698286769,13024.372742909989,67.01812277999852,54396.10344936001 2023-10-26,02:19:31.000,299,11063229,-795,0,1698286770,13024.271698259989,66.94763147999765,54396.1174236 2023-10-26,02:19:32.000,299,11063229,-795,0,1698286771,13024.184126229993,66.95468061000429,54395.991655440004 2023-10-26,02:19:33.000,299,11063257,-795,0,1698286772,13024.150444679988,66.94763147999765,54395.99864256 2023-10-26,02:19:34.000,299,11063217,-795,0,1698286773,13024.103290509993,67.01107364999916,54395.942745600005 2023-10-26,02:19:35.000,299,11063265,-795,0,1698286774,13024.190862539988,67.01107364999916,54396.110436480005 2023-10-26,02:19:36.000,299,11063250,-795,0,1698286775,13024.258225639998,67.07451582000067,54396.15235920001 2023-10-26,02:19:37.000,299,11063263,-795,0,1698286776,13024.197598849998,67.07451582000067,54396.09646224 2023-10-26,02:19:38.000,299,11063219,-795,0,1698286777,13024.224544089993,67.09566320999875,54395.94973272 2023-10-26,02:19:39.000,299,11063267,-795,0,1698286778,13024.264961949993,67.12385973000346,54396.08947512 2023-10-26,02:19:40.000,299,11063243,-795,0,1698286779,13024.298643499998,67.13795799000218,54396.10344936001 2023-10-26,02:19:41.000,299,11063251,-795,0,1698286780,13024.312116119989,67.15910538000026,54396.09646224 2023-10-26,02:19:42.000,299,11063220,-795,0,1698286781,13024.285170879994,67.18730189999769,54395.92178424 2023-10-26,02:19:43.000,299,11063220,-795,0,1698286782,13024.264961949993,67.16615450999961,54396.012616800006 2023-10-26,02:19:44.000,299,11063259,-795,0,1698286783,13024.426633389994,67.2154984200024,54396.10344936001 2023-10-26,02:19:45.000,299,11063250,-795,0,1698286784,13024.426633389994,67.23664581000048,54396.13838496 2023-10-26,02:19:46.000,299,11063238,-795,0,1698286785,13024.43336969999,67.2507440699992,54396.08947512 2023-10-26,02:19:47.000,299,11063214,-795,0,1698286786,13024.345797669994,67.24369493999984,54395.775054720005 2023-10-26,02:19:48.000,299,11063221,-795,0,1698286787,13024.41316076999,67.22959668000112,54395.844925920006 2023-10-26,02:19:49.000,299,11063184,-795,0,1698286788,13024.440106009999,67.25779319999856,54395.93575848001 2023-10-26,02:19:50.000,299,11063189,-795,0,1698286789,13024.507469109994,67.27189146000455,54396.00562968001 2023-10-26,02:19:51.000,299,11063242,-795,0,1698286790,13024.49399648999,67.28598972000327,54395.95671984 2023-10-26,02:19:52.000,299,11063184,-795,0,1698286791,13024.467051249994,67.27894059000391,54395.97069408 2023-10-26,02:19:53.000,299,11063260,-795,0,1698286792,13024.60177745,67.30713711000135,54396.1174236 2023-10-26,02:19:54.000,299,11063259,-795,0,1698286793,13024.61525006999,67.32123537000007,54396.06851376 2023-10-26,02:19:55.000,299,11063227,-795,0,1698286794,13024.57483220999,67.33533362999879,54396.0475524 2023-10-26,02:19:56.000,299,11063230,-795,0,1698286795,13024.59504113999,67.41287405999901,54395.92877136 2023-10-26,02:19:57.000,299,11063240,-795,0,1698286796,13024.62198638,67.37762841000222,54396.00562968001 2023-10-26,02:19:58.000,299,11063274,-795,0,1698286797,13024.7028221,67.44811971000308,54396.061526640005 2023-10-26,02:19:59.000,299,11063232,-795,0,1698286798,13024.689349479995,67.48336535999988,54396.13838496 2023-10-26,02:20:00.000,299,11063249,-795,0,1698286799,13024.74323996,67.4974636199986,54396.17332056001 2023-10-26,02:20:01.000,299,11063246,-795,0,1698286800,13024.71629471999,67.4974636199986,54396.07550088 2023-10-26,02:20:02.000,299,11063234,-795,0,1698286801,13024.669140549995,67.56795491999947,54395.85890016 2023-10-26,02:20:03.000,299,11063194,-795,0,1698286802,13024.76344889,67.5609057900001,54396.09646224 2023-10-26,02:20:04.000,299,11063263,-795,0,1698286803,13024.770185199995,67.64549534999969,54396.06851376 2023-10-26,02:20:05.000,299,11063258,-795,0,1698286804,13024.749976269995,67.62434796000161,54395.99864256 2023-10-26,02:20:06.000,299,11063274,-795,0,1698286805,13024.73650364999,67.66664273999777,54395.90781 2023-10-26,02:20:07.000,299,11063208,-795,0,1698286806,13024.71629471999,67.68779013000312,54395.9776812 2023-10-26,02:20:08.000,299,11063239,-715,0,1698286807,13024.72303103,67.72303577999992,54395.9776812 2023-10-26,02:20:09.000,299,11063206,-795,0,1698286808,13024.83754829999,67.71598665000056,54396.110436480005 2023-10-26,02:20:10.000,299,11063247,-795,0,1698286809,13024.84428461,67.73008490999928,54396.08947512 2023-10-26,02:20:11.000,299,11063207,-795,0,1698286810,13024.871229849996,67.71598665000056,54396.1174236 2023-10-26,02:20:12.000,299,11063249,-795,0,1698286811,13024.84428461,67.76533056000335,54396.061526640005 2023-10-26,02:20:13.000,299,11063240,-795,0,1698286812,13024.86449354,67.76533056000335,54396.01960392 2023-10-26,02:20:14.000,299,11063191,-795,0,1698286813,13024.88470247,67.76533056000335,54396.00562968001 2023-10-26,02:20:15.000,299,11063225,-795,0,1698286814,13024.911647709996,67.75828143000399,54396.09646224 2023-10-26,02:20:16.000,299,11063238,-795,0,1698286815,13024.985747120001,67.75828143000399,54396.180307680006 2023-10-26,02:20:17.000,299,11063263,-795,0,1698286816,13024.952065569996,67.744183169998,54396.13838496 2023-10-26,02:20:18.000,299,11063220,-795,0,1698286817,13024.958801879991,67.71598665000056,54396.00562968001 2023-10-26,02:20:19.000,299,11063204,-795,0,1698286818,13024.965538190001,67.75828143000399,54395.99864256 2023-10-26,02:20:20.000,299,11063195,-795,0,1698286819,13025.005956050001,67.73713403999864,54396.13139784001 2023-10-26,02:20:21.000,299,11063250,-795,0,1698286820,13025.032901289997,67.73008490999928,54396.09646224 2023-10-26,02:20:22.000,299,11063210,-795,0,1698286821,13024.985747120001,67.75123230000463,54395.95671984 2023-10-26,02:20:23.000,299,11063227,-795,0,1698286822,13025.005956050001,67.70188839000184,54396.03357816001 2023-10-26,02:20:24.000,299,11063239,-795,0,1698286823,13025.046373910001,67.73008490999928,54396.1872948 2023-10-26,02:20:25.000,299,11063241,-795,0,1698286824,13025.066582840002,67.71598665000056,54396.25017888001 2023-10-26,02:20:26.000,299,11063220,-795,0,1698286825,13025.093528079997,67.71598665000056,54396.19428192 2023-10-26,02:20:27.000,299,11063215,-795,0,1698286826,13025.086791770002,67.6736918700044,54396.14537208 2023-10-26,02:20:28.000,299,11063237,-795,0,1698286827,13025.046373910001,67.68779013000312,54395.98466832001 2023-10-26,02:20:29.000,299,11063184,-795,0,1698286828,13025.113737009997,67.68779013000312,54396.02659104 2023-10-26,02:20:30.000,299,11063225,-795,0,1698286829,13025.160891179992,67.66664273999777,54396.15235920001 2023-10-26,02:20:31.000,299,11063230,-795,0,1698286830,13025.140682249992,67.56795491999947,54396.05453952001 2023-10-26,02:20:32.000,299,11063231,-795,0,1698286831,13025.140682249992,67.54680753000139,54396.110436480005 2023-10-26,02:20:33.000,299,11063220,-795,0,1698286832,13025.248463210002,67.51156188000459,54396.13139784001 2023-10-26,02:20:34.000,299,11063223,-795,0,1698286833,13025.228254280002,67.46926710000116,54396.1872948 2023-10-26,02:20:35.000,299,11063235,-795,0,1698286834,13025.282144759993,67.41287405999901,54396.17332056001 2023-10-26,02:20:36.000,299,11063255,-795,0,1698286835,13025.187836420002,67.44107058000372,54395.991655440004 2023-10-26,02:20:37.000,299,11063292,-795,0,1698286836,13025.228254280002,67.39172667000093,54396.05453952001 2023-10-26,02:20:38.000,299,11063222,-795,0,1698286837,13025.309090000002,67.41287405999901,54396.21524328 2023-10-26,02:20:39.000,299,11063228,-795,0,1698286838,13025.336035239998,67.3635301500035,54396.22223040001 2023-10-26,02:20:40.000,299,11063233,-795,0,1698286839,13025.329298930003,67.37057928000286,54396.278127360005 2023-10-26,02:20:41.000,299,11063245,-795,0,1698286840,13025.322562619993,67.32828449999943,54396.22223040001 2023-10-26,02:20:42.000,299,11063234,-795,0,1698286841,13025.329298930003,67.32828449999943,54396.16633344 2023-10-26,02:20:43.000,299,11063203,-795,0,1698286842,13025.329298930003,67.28598972000327,54396.22223040001 2023-10-26,02:20:44.000,299,11063241,-795,0,1698286843,13025.322562619993,67.27189146000455,54396.12441072 2023-10-26,02:20:45.000,299,11063224,-795,0,1698286844,13025.329298930003,67.22959668000112,54396.09646224 2023-10-26,02:20:46.000,299,11063229,-795,0,1698286845,13025.261935829993,67.23664581000048,54395.99864256 2023-10-26,02:20:47.000,299,11063225,-795,0,1698286846,13025.288881070002,67.22254755000176,54395.9776812 2023-10-26,02:20:48.000,299,11063252,-795,0,1698286847,13025.221517969992,67.2507440699992,54396.13838496 2023-10-26,02:20:49.000,299,11063203,-795,0,1698286848,13025.315826309998,67.22959668000112,54396.12441072 2023-10-26,02:20:50.000,299,11063238,-795,0,1698286849,13025.295617379998,67.2154984200024,54396.19428192 2023-10-26,02:20:51.000,299,11063208,-795,0,1698286850,13025.282144759993,67.22959668000112,54396.16633344 2023-10-26,02:20:52.000,299,11063229,-795,0,1698286851,13025.201309039992,67.22254755000176,54396.02659104 2023-10-26,02:20:53.000,299,11063229,-795,0,1698286852,13025.174363799997,67.2154984200024,54396.040565280004 2023-10-26,02:20:54.000,299,11063220,-795,0,1698286853,13025.194572729997,67.22254755000176,54396.01960392 2023-10-26,02:20:55.000,299,11063216,-795,0,1698286854,13025.234990589997,67.19435103000433,54396.16633344 2023-10-26,02:20:56.000,299,11063263,-795,0,1698286855,13025.248463210002,67.20140016000369,54396.229217520005 2023-10-26,02:20:57.000,299,11063273,-795,0,1698286856,13025.221517969992,67.23664581000048,54396.16633344 2023-10-26,02:20:58.000,299,11063276,-795,0,1698286857,13025.194572729997,67.18730189999769,54396.1174236 2023-10-26,02:20:59.000,299,11063228,-795,0,1698286858,13025.248463210002,67.17320363999897,54396.16633344 2023-10-26,02:21:00.000,299,11063248,-795,0,1698286859,13025.201309039992,67.18025276999833,54396.19428192 2023-10-26,02:21:01.000,299,11063254,-795,0,1698286860,13025.201309039992,67.17320363999897,54396.14537208 2023-10-26,02:21:02.000,299,11063225,-795,0,1698286861,13025.241726899992,67.20844929000305,54396.15235920001 2023-10-26,02:21:03.000,299,11063255,-795,0,1698286862,13025.194572729997,67.20140016000369,54396.03357816001 2023-10-26,02:21:04.000,299,11063220,-795,0,1698286863,13025.194572729997,67.20844929000305,54396.159346320004 2023-10-26,02:21:05.000,299,11063276,-795,0,1698286864,13025.336035239998,67.17320363999897,54396.229217520005 2023-10-26,02:21:06.000,299,11063197,-795,0,1698286865,13025.295617379998,67.22254755000176,54396.24319176 2023-10-26,02:21:07.000,299,11063221,-795,0,1698286866,13025.309090000002,67.19435103000433,54396.23620464 2023-10-26,02:21:08.000,299,11063228,-795,0,1698286867,13025.261935829993,67.2154984200024,54396.07550088 2023-10-26,02:21:09.000,299,11063195,-795,0,1698286868,13025.221517969992,67.20844929000305,54396.061526640005 2023-10-26,02:21:10.000,299,11063242,-795,0,1698286869,13025.329298930003,67.22959668000112,54396.21524328 2023-10-26,02:21:11.000,299,11063257,-795,0,1698286870,13025.261935829993,67.25779319999856,54396.13838496 2023-10-26,02:21:12.000,299,11063234,-795,0,1698286871,13025.268672140002,67.30713711000135,54396.16633344 2023-10-26,02:21:13.000,299,11063223,-795,0,1698286872,13025.362980479993,67.32828449999943,54396.31306296 2023-10-26,02:21:14.000,299,11063234,-795,0,1698286873,13025.315826309998,67.32828449999943,54396.32005008001 2023-10-26,02:21:15.000,299,11063187,-795,0,1698286874,13025.322562619993,67.34943189000478,54396.257166 2023-10-26,02:21:16.000,299,11063257,-795,0,1698286875,13025.302353689993,67.37057928000286,54396.25017888001 2023-10-26,02:21:17.000,299,11063256,-795,0,1698286876,13025.315826309998,67.39172667000093,54396.229217520005 2023-10-26,02:21:18.000,299,11063230,-795,0,1698286877,13025.302353689993,67.41992318999837,54396.12441072 2023-10-26,02:21:19.000,299,11063253,-795,0,1698286878,13025.248463210002,67.44107058000372,54396.16633344 2023-10-26,02:21:20.000,299,11063236,-795,0,1698286879,13025.309090000002,67.47631623000052,54396.327037200004 2023-10-26,02:21:21.000,299,11063250,-795,0,1698286880,13025.288881070002,67.49041448999924,54396.257166 2023-10-26,02:21:22.000,299,11063247,-795,0,1698286881,13025.309090000002,67.53975840000203,54396.20126904001 2023-10-26,02:21:23.000,299,11063149,-795,0,1698286882,13025.342771549993,67.58910231000482,54396.257166 2023-10-26,02:21:24.000,299,11063230,-795,0,1698286883,13025.349507860003,67.5609057900001,54396.32005008001 2023-10-26,02:21:25.000,299,11063259,-795,0,1698286884,13025.322562619993,67.55385666000075,54396.24319176 2023-10-26,02:21:26.000,299,11063220,-795,0,1698286885,13025.282144759993,67.59615144000418,54396.1872948 2023-10-26,02:21:27.000,299,11063205,-795,0,1698286886,13025.261935829993,67.6102497000029,54396.21524328 2023-10-26,02:21:28.000,299,11063261,-795,0,1698286887,13025.336035239998,67.63139709000097,54396.347998560006 2023-10-26,02:21:29.000,299,11063295,-795,0,1698286888,13025.349507860003,67.61729883000226,54396.278127360005 2023-10-26,02:21:30.000,299,11063210,-795,0,1698286889,13025.322562619993,67.65959360999841,54396.347998560006 2023-10-26,02:21:31.000,299,11063155,-795,0,1698286890,13025.315826309998,67.66664273999777,54396.28511448 2023-10-26,02:21:32.000,299,11063234,-795,0,1698286891,13025.248463210002,67.6736918700044,54396.1872948 2023-10-26,02:21:33.000,299,11063198,-795,0,1698286892,13025.248463210002,67.70188839000184,54396.208256160004 2023-10-26,02:21:34.000,299,11063208,-795,0,1698286893,13025.275408449997,67.73713403999864,54396.2921016 2023-10-26,02:21:35.000,299,11063229,-795,0,1698286894,13025.275408449997,67.73713403999864,54396.30607584 2023-10-26,02:21:36.000,299,11063234,-795,0,1698286895,13025.275408449997,67.73008490999928,54396.31306296 2023-10-26,02:21:37.000,299,11063204,-795,0,1698286896,13025.228254280002,67.75123230000463,54396.27114024001 2023-10-26,02:21:38.000,299,11063234,-795,0,1698286897,13025.214781659997,67.73713403999864,54396.257166 2023-10-26,02:21:39.000,299,11063228,-795,0,1698286898,13025.201309039992,67.75123230000463,54396.278127360005 2023-10-26,02:21:40.000,299,11063228,-795,0,1698286899,13025.167627490002,67.75828143000399,54396.25017888001 2023-10-26,02:21:41.000,299,11063251,-795,0,1698286900,13025.194572729997,67.77942882000207,54396.2921016 2023-10-26,02:21:42.000,299,11063263,-795,0,1698286901,13025.100264389992,67.75123230000463,54396.1174236 2023-10-26,02:21:43.000,299,11063273,-795,0,1698286902,13025.127209630002,67.72303577999992,54396.12441072 2023-10-26,02:21:44.000,299,11063262,-795,0,1698286903,13025.228254280002,67.70188839000184,54396.25017888001 2023-10-26,02:21:45.000,299,11063212,-795,0,1698286904,13025.309090000002,67.63844622000033,54396.15235920001 2023-10-26,02:21:46.000,299,11063211,-795,0,1698286905,13025.342771549993,67.69483926000248,54396.13139784001 2023-10-26,02:21:47.000,299,11063185,-795,0,1698286906,13025.362980479993,67.77942882000207,54395.9776812 2023-10-26,02:21:48.000,299,11063179,-795,0,1698286907,13025.383189409993,67.93450968000252,54396.05453952001 2023-10-26,02:21:49.000,299,11063248,-795,0,1698286908,13025.214781659997,67.9204114200038,54395.93575848001 2023-10-26,02:21:50.000,299,11063215,-795,0,1698286909,13025.160891179992,67.9556570700006,54395.88684864001 2023-10-26,02:21:51.000,299,11063281,-795,0,1698286910,13025.154154869997,67.97680445999868,54396.110436480005 2023-10-26,02:21:52.000,299,11063212,-795,0,1698286911,13025.201309039992,67.99795185000403,54396.28511448 2023-10-26,02:21:53.000,299,11063260,-795,0,1698286912,13025.228254280002,67.96975532999932,54396.3619728 2023-10-26,02:21:54.000,299,11063247,-795,0,1698286913,13025.214781659997,67.96975532999932,54396.29908872001 2023-10-26,02:21:55.000,299,11063192,-795,0,1698286914,13025.140682249992,67.94860794000124,54396.180307680006 2023-10-26,02:21:56.000,299,11063199,-795,0,1698286915,13025.120473319992,67.96270619999996,54396.26415312 2023-10-26,02:21:57.000,299,11063241,-795,0,1698286916,13025.127209630002,67.94860794000124,54396.26415312 2023-10-26,02:21:58.000,299,11063247,-795,0,1698286917,13025.107000700002,67.93450968000252,54396.327037200004 2023-10-26,02:21:59.000,299,11063224,-795,0,1698286918,13025.086791770002,67.93450968000252,54396.20126904001 2023-10-26,02:22:00.000,299,11063253,-795,0,1698286919,13025.181100109992,67.9556570700006,54396.52966368 2023-10-26,02:22:01.000,299,11063247,-795,0,1698286920,13025.194572729997,67.93450968000252,54396.42485688 2023-10-26,02:22:02.000,299,11063252,-795,0,1698286921,13025.201309039992,67.94155881000188,54396.38293416 2023-10-26,02:22:03.000,299,11063213,-795,0,1698286922,13025.241726899992,67.94155881000188,54396.42485688 2023-10-26,02:22:04.000,299,11063203,-795,0,1698286923,13025.208045350002,67.97680445999868,54396.36895992001 2023-10-26,02:22:05.000,299,11063270,-795,0,1698286924,13025.228254280002,67.96270619999996,54396.396908400005 2023-10-26,02:22:06.000,299,11063225,-795,0,1698286925,13025.221517969992,67.97680445999868,54396.431844 2023-10-26,02:22:07.000,299,11063228,-795,0,1698286926,13025.228254280002,68.00500098000339,54396.38992128001 2023-10-26,02:22:08.000,299,11063256,-795,0,1698286927,13025.228254280002,68.00500098000339,54396.23620464 2023-10-26,02:22:09.000,299,11063222,-795,0,1698286928,13025.309090000002,67.96975532999932,54396.26415312 2023-10-26,02:22:10.000,299,11063219,-795,0,1698286929,13025.403398339993,67.94860794000124,54396.33402432 2023-10-26,02:22:11.000,299,11063169,-795,0,1698286930,13025.423607269993,67.84992012000293,54396.23620464 2023-10-26,02:22:12.000,299,11063251,-795,0,1698286931,13025.282144759993,67.75828143000399,54395.98466832001 2023-10-26,02:22:13.000,299,11063174,-795,0,1698286932,13025.268672140002,67.69483926000248,54396.10344936001 2023-10-26,02:22:14.000,299,11063220,-795,0,1698286933,13025.174363799997,67.76533056000335,54396.20126904001 2023-10-26,02:22:15.000,299,11063230,-795,0,1698286934,13025.107000700002,67.83582186000422,54396.28511448 2023-10-26,02:22:16.000,299,11063277,-795,0,1698286935,13025.080055459992,67.9556570700006,54396.278127360005 2023-10-26,02:22:17.000,299,11063248,-795,0,1698286936,13025.140682249992,67.9556570700006,54396.29908872001 2023-10-26,02:22:18.000,299,11063248,-795,0,1698286937,13025.255199519997,67.9556570700006,54396.48075384 2023-10-26,02:22:19.000,299,11063226,-795,0,1698286938,13025.275408449997,67.94860794000124,54396.515689440006 2023-10-26,02:22:20.000,299,11063214,-795,0,1698286939,13025.261935829993,67.93450968000252,54396.43883112001 2023-10-26,02:22:21.000,299,11063229,-795,0,1698286940,13025.275408449997,67.90631315999781,54396.494728080004 2023-10-26,02:22:22.000,299,11063250,-795,0,1698286941,13025.282144759993,67.91336229000444,54396.42485688 2023-10-26,02:22:23.000,299,11063248,-795,0,1698286942,13025.288881070002,67.87811664000037,54396.38293416 2023-10-26,02:22:24.000,299,11063286,-795,0,1698286943,13025.295617379998,67.88516576999973,54396.41088264 2023-10-26,02:22:25.000,299,11063191,-795,0,1698286944,13025.416870959998,67.86401838000165,54396.55761216001 2023-10-26,02:22:26.000,299,11063236,-795,0,1698286945,13025.389925719988,67.87106751000101,54396.55761216001 2023-10-26,02:22:27.000,299,11063185,-795,0,1698286946,13025.416870959998,67.86401838000165,54396.55761216001 2023-10-26,02:22:28.000,299,11063271,-795,0,1698286947,13025.349507860003,67.88516576999973,54396.3619728 2023-10-26,02:22:29.000,299,11063210,-795,0,1698286948,13025.376453099998,67.83582186000422,54396.445818240005 2023-10-26,02:22:30.000,299,11063274,-795,0,1698286949,13025.383189409993,67.84287099000358,54396.48075384 2023-10-26,02:22:31.000,299,11063205,-795,0,1698286950,13025.383189409993,67.84287099000358,54396.431844 2023-10-26,02:22:32.000,299,11063238,-795,0,1698286951,13025.396662029998,67.8569692500023,54396.46677960001 2023-10-26,02:22:33.000,299,11063226,-795,0,1698286952,13025.443816199993,67.8569692500023,54396.59254776 2023-10-26,02:22:34.000,299,11063290,-795,0,1698286953,13025.477497749998,67.82172359999822,54396.59953488 2023-10-26,02:22:35.000,299,11063266,-795,0,1698286954,13025.484234059993,67.82877273000486,54396.5715864 2023-10-26,02:22:36.000,299,11063291,-795,0,1698286955,13025.437079889998,67.8569692500023,54396.431844 2023-10-26,02:22:37.000,299,11063169,-795,0,1698286956,13025.410134649988,67.81467446999886,54396.48774096001 2023-10-26,02:22:38.000,299,11063255,-795,0,1698286957,13025.457288819998,67.82172359999822,54396.50870232001 2023-10-26,02:22:39.000,299,11063223,-795,0,1698286958,13025.443816199993,67.84992012000293,54396.564599280005 2023-10-26,02:22:40.000,299,11063227,-795,0,1698286959,13025.484234059993,67.83582186000422,54396.613509120005 2023-10-26,02:22:41.000,299,11063260,-795,0,1698286960,13025.450552509988,67.82877273000486,54396.52267656 2023-10-26,02:22:42.000,299,11063268,-795,0,1698286961,13025.524651919994,67.82877273000486,54396.62748336 2023-10-26,02:22:43.000,299,11063233,-795,0,1698286962,13025.538124539999,67.8076253399995,54396.67639320001 2023-10-26,02:22:44.000,299,11063266,-795,0,1698286963,13025.504442989994,67.82172359999822,54396.66940608 2023-10-26,02:22:45.000,299,11063252,-795,0,1698286964,13025.517915609998,67.77237969000271,54396.57857352 2023-10-26,02:22:46.000,299,11063215,-795,0,1698286965,13025.477497749998,67.81467446999886,54396.55062504 2023-10-26,02:22:47.000,299,11063254,-795,0,1698286966,13025.470761439989,67.8076253399995,54396.47376672 2023-10-26,02:22:48.000,299,11063245,-795,0,1698286967,13025.511179299989,67.79352708000079,54396.66940608 2023-10-26,02:22:49.000,299,11063264,-795,0,1698286968,13025.511179299989,67.75828143000399,54396.65543184001 2023-10-26,02:22:50.000,299,11063222,-795,0,1698286969,13025.464025129993,67.78647795000143,54396.38992128001 2023-10-26,02:22:51.000,299,11063207,-795,0,1698286970,13025.490970369989,67.78647795000143,54396.396908400005 2023-10-26,02:22:52.000,299,11063258,-795,0,1698286971,13025.504442989994,67.8076253399995,54396.52966368 2023-10-26,02:22:53.000,299,11063194,-795,0,1698286972,13025.511179299989,67.79352708000079,54396.48774096001 2023-10-26,02:22:54.000,299,11063239,-795,0,1698286973,13025.565069779994,67.82877273000486,54396.6414576 2023-10-26,02:22:55.000,299,11063224,-795,0,1698286974,13025.592015019989,67.8076253399995,54396.65543184001 2023-10-26,02:22:56.000,299,11063236,-795,0,1698286975,13025.578542399999,67.83582186000422,54396.57857352 2023-10-26,02:22:57.000,299,11063269,-795,0,1698286976,13025.585278709994,67.79352708000079,54396.59953488 2023-10-26,02:22:58.000,299,11063260,-795,0,1698286977,13025.69979598,67.82172359999822,54396.683380320006 2023-10-26,02:22:59.000,299,11063162,-795,0,1698286978,13025.686323359994,67.8076253399995,54396.6414576 2023-10-26,02:23:00.000,299,11063195,-795,0,1698286979,13025.67958705,67.8076253399995,54396.63447048001 2023-10-26,02:23:01.000,299,11063235,-795,0,1698286980,13025.72000491,67.81467446999886,54396.662418960004 2023-10-26,02:23:02.000,299,11063248,-795,0,1698286981,13025.706532289994,67.82877273000486,54396.59254776 2023-10-26,02:23:03.000,299,11063277,-795,0,1698286982,13025.67958705,67.81467446999886,54396.58556064001 2023-10-26,02:23:04.000,299,11063205,-795,0,1698286983,13025.73347752999,67.83582186000422,54396.58556064001 2023-10-26,02:23:05.000,299,11063239,-795,0,1698286984,13025.80084063,67.8076253399995,54396.71831592 2023-10-26,02:23:06.000,299,11063241,-795,0,1698286985,13025.79410431999,67.79352708000079,54396.73927728 2023-10-26,02:23:07.000,299,11063167,-795,0,1698286986,13025.7806317,67.84287099000358,54396.76023864 2023-10-26,02:23:08.000,299,11063208,-795,0,1698286987,13025.73347752999,67.84287099000358,54396.662418960004 2023-10-26,02:23:09.000,299,11063177,-795,0,1698286988,13025.75368645999,67.84992012000293,54396.613509120005 2023-10-26,02:23:10.000,299,11063225,-795,0,1698286989,13025.77389538999,67.83582186000422,54396.80914848 2023-10-26,02:23:11.000,299,11063236,-795,0,1698286990,13025.706532289994,67.84992012000293,54396.65543184001 2023-10-26,02:23:12.000,299,11063238,-795,0,1698286991,13025.73347752999,67.83582186000422,54396.73927728 2023-10-26,02:23:13.000,299,11063184,-795,0,1698286992,13025.69979598,67.86401838000165,54396.58556064001 2023-10-26,02:23:14.000,299,11063255,-795,0,1698286993,13025.81431324999,67.84287099000358,54396.84408408001 2023-10-26,02:23:15.000,299,11063163,-795,0,1698286994,13025.81431324999,67.82877273000486,54396.84408408001 2023-10-26,02:23:16.000,299,11063219,-795,0,1698286995,13025.847994799995,67.82877273000486,54396.76722576 2023-10-26,02:23:17.000,299,11063246,-795,0,1698286996,13025.83452217999,67.86401838000165,54396.82312272001 2023-10-26,02:23:18.000,299,11063230,-795,0,1698286997,13025.86146742,67.82877273000486,54396.87203256001 2023-10-26,02:23:19.000,299,11063253,-795,0,1698286998,13025.868203729995,67.84287099000358,54396.7462644 2023-10-26,02:23:20.000,299,11063250,-795,0,1698286999,13025.982721,67.86401838000165,54396.92094240001 2023-10-26,02:23:21.000,299,11063245,-795,0,1698287000,13025.96251207,67.87106751000101,54396.92792952 2023-10-26,02:23:22.000,299,11063274,-795,0,1698287001,13026.00292993,67.87811664000037,54396.96985224001 2023-10-26,02:23:23.000,299,11063169,-795,0,1698287002,13026.03661147999,67.86401838000165,54397.06068480001 2023-10-26,02:23:24.000,299,11063236,-795,0,1698287003,13026.029875169996,67.84287099000358,54397.03972344001 2023-10-26,02:23:25.000,299,11063261,-795,0,1698287004,13026.03661147999,67.84287099000358,54397.06068480001 2023-10-26,02:23:26.000,299,11063249,-795,0,1698287005,13026.02313886,67.87106751000101,54396.92792952 2023-10-26,02:23:27.000,299,11063266,-795,0,1698287006,13025.94230314,67.88516576999973,54396.90696816 2023-10-26,02:23:28.000,299,11063233,-795,0,1698287007,13026.08376565,67.83582186000422,54396.997800720004 2023-10-26,02:23:29.000,299,11063285,-795,0,1698287008,13026.050084099996,67.84992012000293,54396.97683936 2023-10-26,02:23:30.000,299,11063236,-795,0,1698287009,13026.10397458,67.83582186000422,54397.08164616 2023-10-26,02:23:31.000,299,11063187,-795,0,1698287010,13026.130919819996,67.84992012000293,54397.03273632 2023-10-26,02:23:32.000,299,11063200,-795,0,1698287011,13026.077029339991,67.80057621000014,54396.91395528 2023-10-26,02:23:33.000,299,11063233,-795,0,1698287012,13026.070293029996,67.82172359999822,54396.948890880005 2023-10-26,02:23:34.000,299,11063278,-795,0,1698287013,13026.130919819996,67.77942882000207,54396.97683936 2023-10-26,02:23:35.000,299,11063249,-795,0,1698287014,13026.12418351,67.77237969000271,54397.01177496001 2023-10-26,02:23:36.000,299,11063272,-795,0,1698287015,13026.137656129991,67.77942882000207,54396.97683936 2023-10-26,02:23:37.000,299,11063238,-795,0,1698287016,13026.137656129991,67.73713403999864,54396.91395528 2023-10-26,02:23:38.000,299,11063219,-795,0,1698287017,13026.211755539996,67.77237969000271,54397.05369768 2023-10-26,02:23:39.000,299,11063227,-795,0,1698287018,13026.205019230001,67.80057621000014,54397.06068480001 2023-10-26,02:23:40.000,299,11063247,-795,0,1698287019,13026.191546609996,67.744183169998,54397.05369768 2023-10-26,02:23:41.000,299,11063220,-795,0,1698287020,13026.211755539996,67.79352708000079,54397.116581760005 2023-10-26,02:23:42.000,299,11063292,-795,0,1698287021,13026.171337679996,67.72303577999992,54397.0257492 2023-10-26,02:23:43.000,299,11063228,-795,0,1698287022,13026.151128749996,67.71598665000056,54396.99081360001 2023-10-26,02:23:44.000,299,11063237,-795,0,1698287023,13026.252173399997,67.71598665000056,54397.235362800006 2023-10-26,02:23:45.000,299,11063247,-795,0,1698287024,13026.299327569992,67.73713403999864,54397.2004272 2023-10-26,02:23:46.000,299,11063208,-795,0,1698287025,13026.265646020001,67.70188839000184,54397.22138856 2023-10-26,02:23:47.000,299,11063190,-795,0,1698287026,13026.164601370001,67.72303577999992,54397.08164616 2023-10-26,02:23:48.000,299,11063222,-795,0,1698287027,13026.198282919991,67.68779013000312,54397.15850448001 2023-10-26,02:23:49.000,299,11063183,-795,0,1698287028,13026.164601370001,67.7089375200012,54397.19344008 2023-10-26,02:23:50.000,299,11063249,-795,0,1698287029,13026.211755539996,67.70188839000184,54397.2702984 2023-10-26,02:23:51.000,299,11063216,-795,0,1698287030,13026.029875169996,67.63844622000033,54396.96985224001 2023-10-26,02:23:52.000,299,11063244,-795,0,1698287031,13026.070293029996,67.63844622000033,54396.94190376001 2023-10-26,02:23:53.000,299,11063262,-795,0,1698287032,13026.205019230001,67.65959360999841,54397.284272640005 2023-10-26,02:23:54.000,299,11063234,-795,0,1698287033,13026.225228160001,67.62434796000161,54397.354143840006 2023-10-26,02:23:55.000,299,11063220,-795,0,1698287034,13026.164601370001,67.59615144000418,54397.284272640005 2023-10-26,02:23:56.000,299,11063229,-795,0,1698287035,13026.157865059991,67.53975840000203,54397.0956204 2023-10-26,02:23:57.000,299,11063250,-795,0,1698287036,13026.110710889996,67.52566014000331,54397.14453024 2023-10-26,02:23:58.000,299,11063279,-795,0,1698287037,13026.184810300001,67.51156188000459,54397.2004272 2023-10-26,02:23:59.000,299,11063276,-795,0,1698287038,13026.198282919991,67.47631623000052,54397.20741432001 2023-10-26,02:24:00.000,299,11063254,-795,0,1698287039,13026.205019230001,67.44107058000372,54397.29824688 2023-10-26,02:24:01.000,299,11063219,-795,0,1698287040,13026.184810300001,67.41992318999837,54397.29824688 2023-10-26,02:24:02.000,299,11063246,-795,0,1698287041,13026.198282919991,67.38467754000158,54397.10260752 2023-10-26,02:24:03.000,299,11063259,-795,0,1698287042,13026.231964469996,67.37762841000222,54397.20741432001 2023-10-26,02:24:04.000,299,11063249,-795,0,1698287043,13026.191546609996,67.31418624000071,54397.2004272 2023-10-26,02:24:05.000,299,11063253,-795,0,1698287044,13026.205019230001,67.32123537000007,54397.27728552001 2023-10-26,02:24:06.000,299,11063263,-795,0,1698287045,13026.151128749996,67.26484232999792,54397.0956204 2023-10-26,02:24:07.000,299,11063256,-795,0,1698287046,13026.164601370001,67.23664581000048,54397.13754312001 2023-10-26,02:24:08.000,299,11063282,-795,0,1698287047,13026.184810300001,67.2507440699992,54397.08863328001 2023-10-26,02:24:09.000,299,11063263,-795,0,1698287048,13026.265646020001,67.14500712000154,54397.27728552001 2023-10-26,02:24:10.000,299,11063196,-795,0,1698287049,13026.272382329997,67.08861407999939,54397.27728552001 2023-10-26,02:24:11.000,299,11063211,-795,0,1698287050,13026.225228160001,67.02517190999788,54397.214401440004 2023-10-26,02:24:12.000,299,11063277,-795,0,1698287051,13026.144392440001,66.91943496000022,54397.03273632 2023-10-26,02:24:13.000,299,11063238,-795,0,1698287052,13026.00292993,66.9405823499983,54397.00478784 2023-10-26,02:24:14.000,299,11063244,-795,0,1698287053,13025.969248379995,67.01812277999852,54397.10959464001 2023-10-26,02:24:15.000,299,11063240,-795,0,1698287054,13025.982721,67.1027123399981,54397.13754312001 2023-10-26,02:24:16.000,299,11063266,-795,0,1698287055,13025.989457309995,67.1027123399981,54397.08164616 2023-10-26,02:24:17.000,299,11063246,-795,0,1698287056,13026.04334779,67.1168106000041,54397.116581760005 2023-10-26,02:24:18.000,299,11063230,-795,0,1698287057,13026.144392440001,67.08861407999939,54397.26331128 2023-10-26,02:24:19.000,299,11063239,-795,0,1698287058,13026.110710889996,67.04631930000323,54397.25632416001 2023-10-26,02:24:20.000,299,11063242,-795,0,1698287059,13026.12418351,67.02517190999788,54397.2004272 2023-10-26,02:24:21.000,299,11063268,-795,0,1698287060,13026.130919819996,66.98287713000173,54397.235362800006 2023-10-26,02:24:22.000,299,11063248,-795,0,1698287061,13026.090501959996,67.0040245199998,54397.116581760005 2023-10-26,02:24:23.000,299,11063251,-795,0,1698287062,13026.070293029996,66.92648408999958,54397.15151736 2023-10-26,02:24:24.000,299,11063233,-795,0,1698287063,13026.077029339991,66.91238583000086,54397.067671920006 2023-10-26,02:24:25.000,299,11063277,-795,0,1698287064,13026.157865059991,66.92648408999958,54397.27728552001 2023-10-26,02:24:26.000,299,11063258,-795,0,1698287065,13026.178073989991,66.87714018000406,54397.235362800006 2023-10-26,02:24:27.000,299,11063229,-795,0,1698287066,13026.144392440001,66.86304191999807,54397.2004272 2023-10-26,02:24:28.000,299,11063247,-795,0,1698287067,13026.090501959996,66.82779627000127,54397.01177496001 2023-10-26,02:24:29.000,299,11063208,-795,0,1698287068,13026.144392440001,66.82074714000191,54397.12356888 2023-10-26,02:24:30.000,299,11063246,-795,0,1698287069,13026.171337679996,66.8066488800032,54397.130556 2023-10-26,02:24:31.000,299,11063261,-795,0,1698287070,13026.08376565,66.73615758000233,54397.130556 2023-10-26,02:24:32.000,299,11063217,-795,0,1698287071,13026.097238269991,66.77845235999848,54397.10260752 2023-10-26,02:24:33.000,299,11063244,-795,0,1698287072,13026.211755539996,66.7573049700004,54397.2702984 2023-10-26,02:24:34.000,299,11063246,-795,0,1698287073,13026.211755539996,66.75025584000105,54397.24234992 2023-10-26,02:24:35.000,299,11063261,-795,0,1698287074,13026.184810300001,66.74320671000169,54397.20741432001 2023-10-26,02:24:36.000,299,11063214,-795,0,1698287075,13026.10397458,66.72205932000361,54397.067671920006 2023-10-26,02:24:37.000,299,11063196,-795,0,1698287076,13026.10397458,66.6938627999989,54397.10959464001 2023-10-26,02:24:38.000,299,11063234,-795,0,1698287077,13026.12418351,66.67976454000018,54397.08164616 2023-10-26,02:24:39.000,299,11063238,-795,0,1698287078,13026.137656129991,66.67976454000018,54397.10959464001 2023-10-26,02:24:40.000,299,11063223,-795,0,1698287079,13026.137656129991,66.6586171500021,54397.0956204 2023-10-26,02:24:41.000,299,11063210,-795,0,1698287080,13026.10397458,66.64451889000338,54397.17946584001 2023-10-26,02:24:42.000,299,11063210,-795,0,1698287081,13026.08376565,66.59517498000059,54397.067671920006 2023-10-26,02:24:43.000,299,11063193,-795,0,1698287082,13026.130919819996,66.58107672000187,54397.15151736 2023-10-26,02:24:44.000,299,11063249,-795,0,1698287083,13026.137656129991,66.56697846000316,54397.13754312001 2023-10-26,02:24:45.000,299,11063240,-795,0,1698287084,13026.157865059991,66.5599293300038,54397.235362800006 2023-10-26,02:24:46.000,299,11063262,-795,0,1698287085,13026.097238269991,66.5458310699978,54397.03972344001 2023-10-26,02:24:47.000,299,11063236,-795,0,1698287086,13026.090501959996,66.51763455000037,54397.130556 2023-10-26,02:24:48.000,299,11063226,-795,0,1698287087,13026.184810300001,66.53173280999908,54397.2702984 2023-10-26,02:24:49.000,299,11063244,-795,0,1698287088,13026.205019230001,66.51058542000101,54397.2702984 2023-10-26,02:24:50.000,299,11063222,-795,0,1698287089,13026.157865059991,66.46829064000485,54397.25632416001 2023-10-26,02:24:51.000,299,11063267,-795,0,1698287090,13026.171337679996,66.44009412000014,54397.22837568001 2023-10-26,02:24:52.000,299,11063256,-795,0,1698287091,13026.097238269991,66.4471432499995,54396.90696816 2023-10-26,02:24:53.000,299,11063204,-795,0,1698287092,13026.05682040999,66.43304499000078,54396.84408408001 2023-10-26,02:24:54.000,299,11063262,-795,0,1698287093,13026.171337679996,66.4471432499995,54397.165491600004 2023-10-26,02:24:55.000,299,11063228,-795,0,1698287094,13026.144392440001,66.46124150999822,54397.2004272 2023-10-26,02:24:56.000,299,11063274,-795,0,1698287095,13026.191546609996,66.4471432499995,54397.235362800006 2023-10-26,02:24:57.000,299,11063224,-795,0,1698287096,13026.211755539996,66.44009412000014,54397.24933704 2023-10-26,02:24:58.000,299,11063242,-795,0,1698287097,13026.171337679996,66.43304499000078,54397.13754312001 2023-10-26,02:24:59.000,299,11063252,-795,0,1698287098,13026.144392440001,66.42599586000142,54397.12356888 2023-10-26,02:25:00.000,299,11063250,-795,0,1698287099,13026.171337679996,66.41894673000206,54397.17946584001 2023-10-26,02:25:01.000,299,11063200,-795,0,1698287100,13026.252173399997,66.36255368999991,54397.24234992 2023-10-26,02:25:02.000,299,11063258,-795,0,1698287101,13026.178073989991,66.39779934000398,54397.08164616 2023-10-26,02:25:03.000,299,11063239,-795,0,1698287102,13026.157865059991,66.39075021000463,54397.08863328001 2023-10-26,02:25:04.000,299,11063240,-795,0,1698287103,13026.231964469996,66.3484554300012,54397.22837568001 2023-10-26,02:25:05.000,299,11063218,-795,0,1698287104,13026.279118639992,66.35550456000055,54397.2702984 2023-10-26,02:25:06.000,299,11063231,-795,0,1698287105,13026.258909709992,66.36255368999991,54397.235362800006 2023-10-26,02:25:07.000,299,11063220,-795,0,1698287106,13026.238700779992,66.32025891000376,54397.05369768 2023-10-26,02:25:08.000,299,11063254,-795,0,1698287107,13026.211755539996,66.36960281999927,54397.0956204 2023-10-26,02:25:09.000,299,11063209,-795,0,1698287108,13026.265646020001,66.36255368999991,54397.20741432001 2023-10-26,02:25:10.000,299,11063257,-795,0,1698287109,13026.265646020001,66.36255368999991,54397.17247872 2023-10-26,02:25:11.000,299,11063237,-795,0,1698287110,13026.144392440001,66.30616064999776,54397.067671920006 2023-10-26,02:25:12.000,299,11063258,-795,0,1698287111,13026.184810300001,66.34140630000184,54397.12356888 2023-10-26,02:25:13.000,299,11063270,-795,0,1698287112,13026.218491849992,66.3484554300012,54397.19344008 2023-10-26,02:25:14.000,299,11063289,-795,0,1698287113,13026.285854950002,66.37665194999863,54397.214401440004 2023-10-26,02:25:15.000,299,11063247,-795,0,1698287114,13026.285854950002,66.3484554300012,54397.24234992 2023-10-26,02:25:16.000,299,11063236,-795,0,1698287115,13026.279118639992,66.34140630000184,54397.24234992 2023-10-26,02:25:17.000,299,11063275,-795,0,1698287116,13026.252173399997,66.3484554300012,54397.07465904 2023-10-26,02:25:18.000,299,11063228,-795,0,1698287117,13026.258909709992,66.35550456000055,54397.15151736 2023-10-26,02:25:19.000,299,11063209,-795,0,1698287118,13026.285854950002,66.3484554300012,54397.214401440004 2023-10-26,02:25:20.000,299,11063216,-755,0,1698287119,13026.272382329997,66.34140630000184,54397.25632416001 2023-10-26,02:25:21.000,299,11063261,-795,0,1698287120,13026.258909709992,66.36255368999991,54397.29125976 2023-10-26,02:25:22.000,299,11063238,-795,0,1698287121,13026.265646020001,66.32730804000312,54397.186452960006 2023-10-26,02:25:23.000,299,11063227,-795,0,1698287122,13026.319536499992,66.30616064999776,54397.24933704 2023-10-26,02:25:24.000,299,11063222,-795,0,1698287123,13026.312800189997,66.3484554300012,54397.26331128 2023-10-26,02:25:25.000,299,11063265,-795,0,1698287124,13026.366690670002,66.32025891000376,54397.2702984 2023-10-26,02:25:26.000,299,11063231,-795,0,1698287125,13026.380163289992,66.35550456000055,54397.284272640005 2023-10-26,02:25:27.000,299,11063221,-795,0,1698287126,13026.319536499992,66.32730804000312,54397.22837568001 2023-10-26,02:25:28.000,299,11063227,-795,0,1698287127,13026.319536499992,66.35550456000055,54397.25632416001 2023-10-26,02:25:29.000,299,11063249,-795,0,1698287128,13026.460999009993,66.37665194999863,54397.38907944 2023-10-26,02:25:30.000,299,11063267,-795,0,1698287129,13026.366690670002,66.42599586000142,54397.27728552001 2023-10-26,02:25:31.000,299,11063229,-795,0,1698287130,13026.326272810002,66.39075021000463,54397.24234992 2023-10-26,02:25:32.000,299,11063187,-795,0,1698287131,13026.319536499992,66.43304499000078,54397.22138856 2023-10-26,02:25:33.000,299,11063239,-795,0,1698287132,13026.346481740002,66.4118976000027,54397.214401440004 2023-10-26,02:25:34.000,299,11063220,-795,0,1698287133,13026.380163289992,66.45419237999886,54397.186452960006 2023-10-26,02:25:35.000,299,11063228,-795,0,1698287134,13026.285854950002,66.46124150999822,54397.0956204 2023-10-26,02:25:36.000,299,11063257,-795,0,1698287135,13026.306063880002,66.47533977000421,54397.13754312001 2023-10-26,02:25:37.000,299,11063215,-795,0,1698287136,13026.359954359992,66.50353629000165,54397.26331128 2023-10-26,02:25:38.000,299,11063226,-795,0,1698287137,13026.353218049997,66.53173280999908,54397.29125976 2023-10-26,02:25:39.000,299,11063152,-795,0,1698287138,13026.319536499992,66.52468367999973,54397.22138856 2023-10-26,02:25:40.000,299,11063216,-795,0,1698287139,13026.198282919991,66.46829064000485,54397.0956204 2023-10-26,02:25:41.000,299,11063264,-795,0,1698287140,13026.238700779992,66.33435717000248,54397.046710560004 2023-10-26,02:25:42.000,299,11063198,-795,0,1698287141,13026.346481740002,66.19337457000074,54396.997800720004 2023-10-26,02:25:43.000,299,11063279,-795,0,1698287142,13026.508153180002,66.15812892000395,54396.92792952 2023-10-26,02:25:44.000,299,11063224,-795,0,1698287143,13026.703506169993,66.22862022000481,54397.116581760005 2023-10-26,02:25:45.000,299,11063228,-795,0,1698287144,13026.784341889994,66.2991115199984,54397.22138856 2023-10-26,02:25:46.000,299,11063237,-795,0,1698287145,13026.737187719998,66.4118976000027,54397.186452960006 2023-10-26,02:25:47.000,299,11063224,-795,0,1698287146,13026.703506169993,66.42599586000142,54396.99081360001 2023-10-26,02:25:48.000,299,11063154,-795,0,1698287147,13026.710242479989,66.51058542000101,54397.13754312001 2023-10-26,02:25:49.000,299,11063250,-795,0,1698287148,13026.716978789998,66.51763455000037,54397.14453024 2023-10-26,02:25:50.000,299,11063235,-795,0,1698287149,13026.703506169993,66.5599293300038,54397.22138856 2023-10-26,02:25:51.000,299,11063207,-795,0,1698287150,13026.649615689988,66.61632236999867,54397.10260752 2023-10-26,02:25:52.000,299,11063245,-795,0,1698287151,13026.622670449993,66.63042063000466,54397.08164616 2023-10-26,02:25:53.000,299,11063227,-795,0,1698287152,13026.656351999998,66.67271541000082,54397.046710560004 2023-10-26,02:25:54.000,299,11063189,-795,0,1698287153,13026.663088309993,66.70796106000489,54396.997800720004 2023-10-26,02:25:55.000,299,11063221,-795,0,1698287154,13026.716978789998,66.71501019000425,54397.24933704 2023-10-26,02:25:56.000,299,11063219,-795,0,1698287155,13026.696769859998,66.73615758000233,54397.235362800006 2023-10-26,02:25:57.000,299,11063249,-795,0,1698287156,13026.656351999998,66.7573049700004,54397.08164616 2023-10-26,02:25:58.000,299,11063222,-795,0,1698287157,13026.642879379993,66.76435409999976,54397.0956204 2023-10-26,02:25:59.000,299,11063218,-795,0,1698287158,13026.690033549989,66.79959975000384,54397.22138856 2023-10-26,02:26:00.000,299,11063237,-795,0,1698287159,13026.683297239993,66.8066488800032,54397.29125976 2023-10-26,02:26:01.000,299,11063234,-795,0,1698287160,13026.696769859998,66.84189452999999,54397.25632416001 2023-10-26,02:26:02.000,299,11063274,-795,0,1698287161,13026.730451409989,66.86304191999807,54397.165491600004 2023-10-26,02:26:03.000,299,11063206,-795,0,1698287162,13026.797814509999,66.8700910500047,54397.186452960006 2023-10-26,02:26:04.000,299,11063171,-795,0,1698287163,13026.764132959994,66.91238583000086,54397.22837568001 2023-10-26,02:26:05.000,299,11063235,-795,0,1698287164,13026.811287129989,66.92648408999958,54397.22138856 2023-10-26,02:26:06.000,299,11063263,-795,0,1698287165,13026.804550819994,66.9405823499983,54397.08164616 2023-10-26,02:26:07.000,299,11063216,-795,0,1698287166,13026.804550819994,67.01107364999916,54397.19344008 2023-10-26,02:26:08.000,299,11063218,-795,0,1698287167,13026.87191391999,67.01107364999916,54397.333182480004 2023-10-26,02:26:09.000,299,11063270,-795,0,1698287168,13026.91906809,66.99697539000044,54397.31222112 2023-10-26,02:26:10.000,299,11063238,-795,0,1698287169,13026.89212284999,67.02517190999788,54397.30523400001 2023-10-26,02:26:11.000,299,11063231,-795,0,1698287170,13026.89212284999,67.03222104000452,54397.186452960006 2023-10-26,02:26:12.000,299,11063262,-795,0,1698287171,13026.885386539994,67.01107364999916,54397.116581760005 2023-10-26,02:26:13.000,299,11063195,-795,0,1698287172,13026.85170498999,67.05336843000259,54397.067671920006 2023-10-26,02:26:14.000,299,11063247,-795,0,1698287173,13026.905595469994,67.03927017000387,54397.13754312001 2023-10-26,02:26:15.000,299,11063280,-795,0,1698287174,13026.89212284999,67.02517190999788,54397.15850448001 2023-10-26,02:26:16.000,299,11063250,-795,0,1698287175,13026.885386539994,67.05336843000259,54397.13754312001 2023-10-26,02:26:17.000,299,11063242,-795,0,1698287176,13026.905595469994,67.06041756000195,54397.0956204 2023-10-26,02:26:18.000,299,11063220,-795,0,1698287177,13026.95274963999,67.08861407999939,54397.25632416001 2023-10-26,02:26:19.000,299,11063184,-795,0,1698287178,13026.91906809,67.03222104000452,54397.165491600004 2023-10-26,02:26:20.000,299,11063228,-795,0,1698287179,13026.93254070999,67.06041756000195,54397.13754312001 2023-10-26,02:26:21.000,299,11063238,-795,0,1698287180,13026.93254070999,67.07451582000067,54397.03273632 2023-10-26,02:26:22.000,299,11063236,-795,0,1698287181,13026.966222259995,67.06746669000131,54397.03972344001 2023-10-26,02:26:23.000,299,11063255,-795,0,1698287182,13027.03358535999,67.06746669000131,54397.116581760005 2023-10-26,02:26:24.000,299,11063288,-795,0,1698287183,13026.97969488,67.1027123399981,54397.07465904 2023-10-26,02:26:25.000,299,11063205,-795,0,1698287184,13027.026849049995,67.13090886000282,54397.186452960006 2023-10-26,02:26:26.000,299,11063246,-795,0,1698287185,13027.006640119995,67.13090886000282,54397.116581760005 2023-10-26,02:26:27.000,299,11063156,-795,0,1698287186,13026.97295856999,67.13090886000282,54396.997800720004 2023-10-26,02:26:28.000,299,11063160,-795,0,1698287187,13027.03358535999,67.15910538000026,54397.14453024 2023-10-26,02:26:29.000,299,11063293,-795,0,1698287188,13027.026849049995,67.17320363999897,54397.186452960006 2023-10-26,02:26:30.000,299,11063239,-795,0,1698287189,13027.067266909995,67.14500712000154,54397.15151736 2023-10-26,02:26:31.000,299,11063227,-795,0,1698287190,13027.03358535999,67.15910538000026,54397.0956204 2023-10-26,02:26:32.000,299,11063250,-795,0,1698287191,13027.03358535999,67.12385973000346,54397.10260752 2023-10-26,02:26:33.000,299,11063182,-795,0,1698287192,13027.14136632,67.13090886000282,54397.17247872 2023-10-26,02:26:34.000,299,11063229,-795,0,1698287193,13027.19525679999,67.15910538000026,54397.22138856 2023-10-26,02:26:35.000,299,11063212,-795,0,1698287194,13027.148102629995,67.18025276999833,54397.15850448001 2023-10-26,02:26:36.000,299,11063238,-795,0,1698287195,13027.107684769995,67.16615450999961,54396.97683936 2023-10-26,02:26:37.000,299,11063152,-795,0,1698287196,13027.14136632,67.14500712000154,54397.00478784 2023-10-26,02:26:38.000,299,11063227,-795,0,1698287197,13027.18178418,67.19435103000433,54397.13754312001 2023-10-26,02:26:39.000,299,11063282,-795,0,1698287198,13027.18178418,67.16615450999961,54397.10260752 2023-10-26,02:26:40.000,299,11063272,-795,0,1698287199,13027.249147279996,67.16615450999961,54397.19344008 2023-10-26,02:26:41.000,299,11063214,-795,0,1698287200,13027.228938349996,67.18025276999833,54397.2004272 2023-10-26,02:26:42.000,299,11063260,-795,0,1698287201,13027.188520489995,67.20140016000369,54397.08863328001 2023-10-26,02:26:43.000,299,11063218,-795,0,1698287202,13027.2626199,67.18730189999769,54397.17247872 2023-10-26,02:26:44.000,299,11063210,-795,0,1698287203,13027.208729419996,67.17320363999897,54397.10959464001 2023-10-26,02:26:45.000,299,11063267,-795,0,1698287204,13027.20199311,67.19435103000433,54397.06068480001 2023-10-26,02:26:46.000,299,11063200,-795,0,1698287205,13027.20199311,67.20140016000369,54397.046710560004 2023-10-26,02:26:47.000,299,11063184,-795,0,1698287206,13027.17504786999,67.22254755000176,54397.018762080006 2023-10-26,02:26:48.000,299,11063243,-795,0,1698287207,13027.228938349996,67.22254755000176,54397.12356888 2023-10-26,02:26:49.000,299,11063232,-795,0,1698287208,13027.336719309991,67.23664581000048,54397.25632416001 2023-10-26,02:26:50.000,299,11063228,-795,0,1698287209,13027.309774069996,67.30008798000199,54397.24234992 2023-10-26,02:26:51.000,299,11063205,-795,0,1698287210,13027.336719309991,67.27894059000391,54397.20741432001 2023-10-26,02:26:52.000,299,11063179,-795,0,1698287211,13027.30303776,67.31418624000071,54397.08164616 2023-10-26,02:26:53.000,299,11063249,-795,0,1698287212,13027.249147279996,67.31418624000071,54397.046710560004 2023-10-26,02:26:54.000,299,11063189,-795,0,1698287213,13027.32324669,67.33533362999879,54397.05369768 2023-10-26,02:26:55.000,299,11063233,-795,0,1698287214,13027.14136632,67.32123537000007,54396.84408408001 2023-10-26,02:26:56.000,299,11063238,-795,0,1698287215,13027.350191929996,67.35648102000414,54397.24933704 2023-10-26,02:26:57.000,299,11063238,-795,0,1698287216,13027.363664550001,67.3987758000003,54397.22138856 2023-10-26,02:26:58.000,299,11063200,-795,0,1698287217,13027.356928239991,67.3987758000003,54397.22837568001 2023-10-26,02:26:59.000,299,11063162,-795,0,1698287218,13027.309774069996,67.3987758000003,54397.0257492 2023-10-26,02:27:00.000,299,11063220,-795,0,1698287219,13027.350191929996,67.41992318999837,54397.19344008 2023-10-26,02:27:01.000,299,11063235,-795,0,1698287220,13027.336719309991,67.44107058000372,54397.03972344001 2023-10-26,02:27:02.000,299,11063261,-795,0,1698287221,13027.356928239991,67.39172667000093,54397.067671920006 2023-10-26,02:27:03.000,299,11063273,-795,0,1698287222,13027.363664550001,67.48336535999988,54397.165491600004 2023-10-26,02:27:04.000,299,11063274,-795,0,1698287223,13027.397346099991,67.50451274999796,54397.235362800006 2023-10-26,02:27:05.000,299,11063254,-795,0,1698287224,13027.431027649996,67.50451274999796,54397.22138856 2023-10-26,02:27:06.000,299,11063225,-795,0,1698287225,13027.457972889992,67.51156188000459,54397.22138856 2023-10-26,02:27:07.000,299,11063182,-795,0,1698287226,13027.431027649996,67.51861101000395,54397.08164616 2023-10-26,02:27:08.000,299,11063153,-795,0,1698287227,13027.464709200001,67.53270927000267,54397.08863328001 2023-10-26,02:27:09.000,299,11063278,-795,0,1698287228,13027.410818719996,67.54680753000139,54397.06068480001 2023-10-26,02:27:10.000,299,11063263,-795,0,1698287229,13027.451236579996,67.5609057900001,54397.15151736 2023-10-26,02:27:11.000,299,11063237,-795,0,1698287230,13027.383873480001,67.57500404999882,54397.08164616 2023-10-26,02:27:12.000,299,11063264,-795,0,1698287231,13027.437763959992,67.5609057900001,54397.13754312001 2023-10-26,02:27:13.000,299,11063243,-795,0,1698287232,13027.431027649996,67.6102497000029,54397.10260752 2023-10-26,02:27:14.000,299,11063228,-795,0,1698287233,13027.511863369997,67.56795491999947,54397.17946584001 2023-10-26,02:27:15.000,299,11063188,-795,0,1698287234,13027.505127060002,67.60320057000354,54397.15850448001 2023-10-26,02:27:16.000,299,11063220,-795,0,1698287235,13027.505127060002,67.58910231000482,54397.2004272 2023-10-26,02:27:17.000,299,11063226,-795,0,1698287236,13027.437763959992,67.59615144000418,54397.07465904 2023-10-26,02:27:18.000,299,11063255,-795,0,1698287237,13027.464709200001,67.57500404999882,54397.08164616 2023-10-26,02:27:19.000,299,11063239,-795,0,1698287238,13027.437763959992,67.58205317999818,54397.07465904 2023-10-26,02:27:20.000,299,11063219,-795,0,1698287239,13027.518599679992,67.58910231000482,54397.2004272 2023-10-26,02:27:21.000,299,11063226,-795,0,1698287240,13027.417555029991,67.57500404999882,54397.19344008 2023-10-26,02:27:22.000,299,11063227,-795,0,1698287241,13027.417555029991,67.58910231000482,54397.046710560004 2023-10-26,02:27:23.000,299,11063141,-795,0,1698287242,13027.478181819992,67.5609057900001,54397.15850448001 2023-10-26,02:27:24.000,299,11063231,-795,0,1698287243,13027.431027649996,67.5609057900001,54397.15850448001 2023-10-26,02:27:25.000,299,11063206,-795,0,1698287244,13027.431027649996,67.58205317999818,54397.15850448001 2023-10-26,02:27:26.000,299,11063250,-795,0,1698287245,13027.410818719996,67.5609057900001,54397.03972344001 2023-10-26,02:27:27.000,299,11063228,-795,0,1698287246,13027.350191929996,67.55385666000075,54397.018762080006 2023-10-26,02:27:28.000,299,11063240,-795,0,1698287247,13027.444500270001,67.51861101000395,54397.186452960006 2023-10-26,02:27:29.000,299,11063218,-795,0,1698287248,13027.390609789996,67.4974636199986,54397.13754312001 2023-10-26,02:27:30.000,299,11063266,-795,0,1698287249,13027.431027649996,67.51861101000395,54397.29125976 2023-10-26,02:27:31.000,299,11063208,-795,0,1698287250,13027.397346099991,67.50451274999796,54397.20741432001 2023-10-26,02:27:32.000,299,11063224,-795,0,1698287251,13027.356928239991,67.47631623000052,54397.0956204 2023-10-26,02:27:33.000,299,11063185,-795,0,1698287252,13027.356928239991,67.53975840000203,54397.14453024 2023-10-26,02:27:34.000,299,11063192,-795,0,1698287253,13027.34345562,67.4974636199986,54397.05369768 2023-10-26,02:27:35.000,299,11063221,-795,0,1698287254,13027.34345562,67.48336535999988,54397.08164616 2023-10-26,02:27:36.000,299,11063235,-795,0,1698287255,13027.390609789996,67.47631623000052,54397.15151736 2023-10-26,02:27:37.000,299,11063256,-795,0,1698287256,13027.316510379991,67.47631623000052,54397.12356888 2023-10-26,02:27:38.000,299,11063248,-795,0,1698287257,13027.336719309991,67.45516884000244,54396.997800720004 2023-10-26,02:27:39.000,299,11063173,-795,0,1698287258,13027.30303776,67.46926710000116,54396.96985224001 2023-10-26,02:27:40.000,299,11063213,-795,0,1698287259,13027.34345562,67.42697231999773,54397.046710560004 2023-10-26,02:27:41.000,299,11063220,-795,0,1698287260,13027.296301449991,67.47631623000052,54397.067671920006 2023-10-26,02:27:42.000,299,11063237,-795,0,1698287261,13027.296301449991,67.42697231999773,54396.948890880005 2023-10-26,02:27:43.000,299,11063208,-795,0,1698287262,13027.249147279996,67.46926710000116,54396.879019680004 2023-10-26,02:27:44.000,299,11063285,-795,0,1698287263,13027.329982999996,67.43402145000437,54397.067671920006 2023-10-26,02:27:45.000,299,11063244,-795,0,1698287264,13027.34345562,67.3987758000003,54397.12356888 2023-10-26,02:27:46.000,299,11063207,-795,0,1698287265,13027.329982999996,67.43402145000437,54397.08164616 2023-10-26,02:27:47.000,299,11063208,-795,0,1698287266,13027.276092519991,67.45516884000244,54396.97683936 2023-10-26,02:27:48.000,299,11063227,-795,0,1698287267,13027.28282883,67.41992318999837,54397.046710560004 2023-10-26,02:27:49.000,299,11063233,-795,0,1698287268,13027.23567465999,67.41992318999837,54397.08164616 2023-10-26,02:27:50.000,299,11063268,-795,0,1698287269,13027.296301449991,67.37762841000222,54397.10959464001 2023-10-26,02:27:51.000,299,11063238,-795,0,1698287270,13027.20199311,67.44107058000372,54396.93491664 2023-10-26,02:27:52.000,299,11063253,-795,0,1698287271,13027.276092519991,67.3987758000003,54397.07465904 2023-10-26,02:27:53.000,299,11063271,-795,0,1698287272,13027.289565139996,67.38467754000158,54397.17247872 2023-10-26,02:27:54.000,299,11063237,-795,0,1698287273,13027.289565139996,67.3987758000003,54397.13754312001 2023-10-26,02:27:55.000,299,11063222,-795,0,1698287274,13027.2626199,67.44811971000308,54397.14453024 2023-10-26,02:27:56.000,299,11063297,-795,0,1698287275,13027.15483893999,67.37762841000222,54397.01177496001 2023-10-26,02:27:57.000,299,11063252,-795,0,1698287276,13027.228938349996,67.3987758000003,54397.07465904 2023-10-26,02:27:58.000,299,11063206,-795,0,1698287277,13027.148102629995,67.41287405999901,54396.97683936 2023-10-26,02:27:59.000,299,11063172,-795,0,1698287278,13027.15483893999,67.41992318999837,54396.99081360001 2023-10-26,02:28:00.000,299,11063256,-795,0,1698287279,13027.20199311,67.3987758000003,54397.10260752 2023-10-26,02:28:01.000,299,11063243,-795,0,1698287280,13027.107684769995,67.3987758000003,54397.067671920006 2023-10-26,02:28:02.000,299,11063242,-795,0,1698287281,13027.09421214999,67.44107058000372,54397.01177496001 2023-10-26,02:28:03.000,299,11063226,-795,0,1698287282,13027.087475839995,67.43402145000437,54397.067671920006 2023-10-26,02:28:04.000,299,11063245,-795,0,1698287283,13027.0605306,67.45516884000244,54396.97683936 2023-10-26,02:28:05.000,299,11063252,-795,0,1698287284,13027.05379428999,67.48336535999988,54396.997800720004 2023-10-26,02:28:06.000,299,11063267,-795,0,1698287285,13027.02011274,67.52566014000331,54396.78818712 2023-10-26,02:28:07.000,299,11063270,-795,0,1698287286,13027.047057979995,67.5609057900001,54396.8161356 2023-10-26,02:28:08.000,299,11063245,-795,0,1698287287,13027.16157525,67.52566014000331,54397.01177496001 2023-10-26,02:28:09.000,299,11063261,-795,0,1698287288,13027.249147279996,67.47631623000052,54396.96286512 2023-10-26,02:28:10.000,299,11063233,-795,0,1698287289,13027.21546572999,67.42697231999773,54397.08863328001 2023-10-26,02:28:11.000,299,11063232,-795,0,1698287290,13027.18178418,67.3987758000003,54397.10959464001 2023-10-26,02:28:12.000,299,11063273,-795,0,1698287291,13027.08073953,67.44107058000372,54396.98382648 2023-10-26,02:28:13.000,299,11063236,-795,0,1698287292,13027.09421214999,67.40582492999965,54396.997800720004 2023-10-26,02:28:14.000,299,11063196,-795,0,1698287293,13027.067266909995,67.44811971000308,54397.067671920006 2023-10-26,02:28:15.000,299,11063257,-795,0,1698287294,13027.04032167,67.43402145000437,54397.0956204 2023-10-26,02:28:16.000,299,11063259,-795,0,1698287295,13027.01337642999,67.44107058000372,54397.018762080006 2023-10-26,02:28:17.000,299,11063215,-795,0,1698287296,13026.97969488,67.41992318999837,54396.99081360001 2023-10-26,02:28:18.000,299,11063217,-795,0,1698287297,13027.01337642999,67.45516884000244,54397.067671920006 2023-10-26,02:28:19.000,299,11063253,-795,0,1698287298,13026.99316749999,67.44811971000308,54397.06068480001 2023-10-26,02:28:20.000,299,11063255,-795,0,1698287299,13026.966222259995,67.44811971000308,54397.03972344001 2023-10-26,02:28:21.000,299,11063245,-795,0,1698287300,13026.925804399994,67.40582492999965,54397.03972344001 2023-10-26,02:28:22.000,299,11063255,-795,0,1698287301,13026.844968679994,67.43402145000437,54396.94190376001 2023-10-26,02:28:23.000,299,11063242,-795,0,1698287302,13026.885386539994,67.44107058000372,54396.955878 2023-10-26,02:28:24.000,299,11063258,-795,0,1698287303,13026.89212284999,67.44811971000308,54397.00478784 2023-10-26,02:28:25.000,299,11063199,-795,0,1698287304,13026.986431189995,67.42697231999773,54397.10260752 2023-10-26,02:28:26.000,299,11063193,-795,0,1698287305,13026.93927702,67.4622179700018,54397.10959464001 2023-10-26,02:28:27.000,299,11063202,-795,0,1698287306,13026.905595469994,67.43402145000437,54396.93491664 2023-10-26,02:28:28.000,299,11063223,-795,0,1698287307,13026.885386539994,67.45516884000244,54397.03972344001 2023-10-26,02:28:29.000,299,11063263,-795,0,1698287308,13026.93927702,67.43402145000437,54397.03273632 2023-10-26,02:28:30.000,299,11063215,-795,0,1698287309,13026.93254070999,67.41992318999837,54397.046710560004 2023-10-26,02:28:31.000,299,11063216,-795,0,1698287310,13026.885386539994,67.45516884000244,54396.93491664 2023-10-26,02:28:32.000,299,11063227,-795,0,1698287311,13026.878650229999,67.45516884000244,54397.00478784 2023-10-26,02:28:33.000,299,11063248,-795,0,1698287312,13026.946013329994,67.3635301500035,54397.15151736 2023-10-26,02:28:34.000,299,11063223,-795,0,1698287313,13026.95274963999,67.3635301500035,54397.17247872 2023-10-26,02:28:35.000,299,11063262,-795,0,1698287314,13026.95948595,67.37057928000286,54397.17247872 2023-10-26,02:28:36.000,299,11063189,-795,0,1698287315,13026.824759749994,67.37762841000222,54396.94190376001 2023-10-26,02:28:37.000,299,11063264,-795,0,1698287316,13026.878650229999,67.37762841000222,54397.06068480001 2023-10-26,02:28:38.000,299,11063246,-795,0,1698287317,13026.87191391999,67.3987758000003,54397.07465904 2023-10-26,02:28:39.000,299,11063237,-795,0,1698287318,13026.878650229999,67.35648102000414,54397.12356888 2023-10-26,02:28:40.000,299,11063241,-795,0,1698287319,13026.89885916,67.3635301500035,54397.130556 2023-10-26,02:28:41.000,299,11063242,-795,0,1698287320,13026.824759749994,67.35648102000414,54396.97683936 2023-10-26,02:28:42.000,299,11063233,-795,0,1698287321,13026.85170498999,67.39172667000093,54397.05369768 2023-10-26,02:28:43.000,299,11063239,-795,0,1698287322,13026.858441299999,67.3635301500035,54397.10959464001 2023-10-26,02:28:44.000,299,11063265,-795,0,1698287323,13026.838232369999,67.39172667000093,54397.10260752 2023-10-26,02:28:45.000,299,11063247,-795,0,1698287324,13026.85170498999,67.3635301500035,54397.10959464001 2023-10-26,02:28:46.000,299,11063244,-795,0,1698287325,13026.818023439999,67.3987758000003,54397.05369768 2023-10-26,02:28:47.000,299,11063247,-795,0,1698287326,13026.797814509999,67.39172667000093,54397.05369768 2023-10-26,02:28:48.000,299,11063218,-795,0,1698287327,13026.844968679994,67.3635301500035,54397.2004272 2023-10-26,02:28:49.000,299,11063223,-795,0,1698287328,13026.858441299999,67.39172667000093,54397.17946584001 2023-10-26,02:28:50.000,299,11063261,-795,0,1698287329,13026.818023439999,67.3987758000003,54397.29125976 2023-10-26,02:28:51.000,299,11063295,-795,0,1698287330,13026.858441299999,67.35648102000414,54397.27728552001 2023-10-26,02:28:52.000,299,11063242,-795,0,1698287331,13026.770869269989,67.42697231999773,54397.15151736 2023-10-26,02:28:53.000,299,11063199,-795,0,1698287332,13026.791078199989,67.3987758000003,54397.2004272 2023-10-26,02:28:54.000,299,11063258,-795,0,1698287333,13026.737187719998,67.34238275999815,54397.116581760005 2023-10-26,02:28:55.000,299,11063222,-795,0,1698287334,13026.757396649999,67.3635301500035,54397.214401440004 2023-10-26,02:28:56.000,299,11063239,-795,0,1698287335,13026.791078199989,67.37762841000222,54397.24234992 2023-10-26,02:28:57.000,299,11063249,-795,0,1698287336,13026.703506169993,67.3635301500035,54396.79517424 2023-10-26,02:28:58.000,299,11063256,-795,0,1698287337,13026.703506169993,67.34238275999815,54397.07465904 2023-10-26,02:28:59.000,299,11063239,-795,0,1698287338,13026.716978789998,67.29303885000263,54397.10260752 2023-10-26,02:29:00.000,299,11063282,-795,0,1698287339,13026.757396649999,67.32828449999943,54397.116581760005 2023-10-26,02:29:01.000,299,11063288,-795,0,1698287340,13026.737187719998,67.34943189000478,54397.14453024 2023-10-26,02:29:02.000,299,11063266,-795,0,1698287341,13026.642879379993,67.35648102000414,54397.067671920006 2023-10-26,02:29:03.000,299,11063225,-795,0,1698287342,13026.588988899988,67.34943189000478,54397.10959464001 2023-10-26,02:29:04.000,299,11063239,-795,0,1698287343,13026.629406759988,67.38467754000158,54397.214401440004 2023-10-26,02:29:05.000,299,11063204,-795,0,1698287344,13026.575516279998,67.3987758000003,54397.20741432001 2023-10-26,02:29:06.000,299,11063245,-795,0,1698287345,13026.528362110002,67.45516884000244,54397.2004272 2023-10-26,02:29:07.000,299,11063260,-795,0,1698287346,13026.440790079992,67.53975840000203,54397.018762080006 2023-10-26,02:29:08.000,299,11063223,-795,0,1698287347,13026.413844839997,67.60320057000354,54396.94190376001 2023-10-26,02:29:09.000,299,11063205,-795,0,1698287348,13026.487944250002,67.60320057000354,54397.05369768 2023-10-26,02:29:10.000,299,11063213,-795,0,1698287349,13026.615934139998,67.58205317999818,54397.19344008 2023-10-26,02:29:11.000,299,11063256,-795,0,1698287350,13026.568779970003,67.54680753000139,54397.13754312001 2023-10-26,02:29:12.000,299,11063241,-795,0,1698287351,13026.602461519993,67.4622179700018,54397.15151736 2023-10-26,02:29:13.000,299,11063220,-795,0,1698287352,13026.642879379993,67.44107058000372,54397.116581760005 2023-10-26,02:29:14.000,299,11063172,-795,0,1698287353,13026.656351999998,67.3987758000003,54397.20741432001 2023-10-26,02:29:15.000,299,11063204,-795,0,1698287354,13026.656351999998,67.41992318999837,54397.22138856 2023-10-26,02:29:16.000,299,11063269,-795,0,1698287355,13026.615934139998,67.37762841000222,54397.22138856 2023-10-26,02:29:17.000,299,11063216,-795,0,1698287356,13026.568779970003,67.37762841000222,54397.10959464001 2023-10-26,02:29:18.000,299,11063246,-795,0,1698287357,13026.562043659993,67.3635301500035,54397.14453024 2023-10-26,02:29:19.000,299,11063254,-795,0,1698287358,13026.602461519993,67.37762841000222,54397.235362800006 2023-10-26,02:29:20.000,299,11063270,-795,0,1698287359,13026.582252589993,67.34943189000478,54397.32619536001 2023-10-26,02:29:21.000,299,11063248,-795,0,1698287360,13026.535098419998,67.34238275999815,54397.2702984 2023-10-26,02:29:22.000,299,11063222,-635,0,1698287361,13026.528362110002,67.35648102000414,54397.22837568001 2023-10-26,02:29:23.000,299,11063175,-795,0,1698287362,13026.528362110002,67.39172667000093,54397.284272640005 2023-10-26,02:29:24.000,299,11063245,-795,0,1698287363,13026.521625799993,67.37762841000222,54397.25632416001 2023-10-26,02:29:25.000,299,11063238,-795,0,1698287364,13026.487944250002,67.3635301500035,54397.31222112 2023-10-26,02:29:26.000,299,11063197,-795,0,1698287365,13026.460999009993,67.35648102000414,54397.165491600004 2023-10-26,02:29:27.000,299,11063218,-795,0,1698287366,13026.420581149992,67.33533362999879,54397.17247872 2023-10-26,02:29:28.000,299,11063200,-795,0,1698287367,13026.494680559998,67.33533362999879,54397.29824688 2023-10-26,02:29:29.000,299,11063253,-795,0,1698287368,13026.474471629997,67.37057928000286,54397.32619536001 2023-10-26,02:29:30.000,299,11063245,-795,0,1698287369,13026.454262699997,67.34943189000478,54397.34715672001 2023-10-26,02:29:31.000,299,11063214,-795,0,1698287370,13026.447526390002,67.3635301500035,54397.284272640005 2023-10-26,02:29:32.000,299,11063241,-795,0,1698287371,13026.353218049997,67.39172667000093,54397.08164616 2023-10-26,02:29:33.000,299,11063217,-795,0,1698287372,13026.353218049997,67.3987758000003,54397.22837568001 2023-10-26,02:29:34.000,299,11063287,-795,0,1698287373,13026.339745429992,67.41287405999901,54397.31222112 2023-10-26,02:29:35.000,299,11063272,-795,0,1698287374,13026.319536499992,67.41992318999837,54397.37510520001 2023-10-26,02:29:36.000,299,11063241,-795,0,1698287375,13026.279118639992,67.42697231999773,54397.29824688 2023-10-26,02:29:37.000,299,11063254,-795,0,1698287376,13026.285854950002,67.43402145000437,54397.32619536001 2023-10-26,02:29:38.000,299,11063216,-795,0,1698287377,13026.258909709992,67.4622179700018,54397.31222112 2023-10-26,02:29:39.000,299,11063245,-795,0,1698287378,13026.299327569992,67.4622179700018,54397.39606656001 2023-10-26,02:29:40.000,299,11063274,-795,0,1698287379,13026.265646020001,67.46926710000116,54397.37510520001 2023-10-26,02:29:41.000,299,11063215,-795,0,1698287380,13026.211755539996,67.48336535999988,54397.36113096 2023-10-26,02:29:42.000,299,11063244,-795,0,1698287381,13026.198282919991,67.52566014000331,54397.31920824 2023-10-26,02:29:43.000,299,11063244,-795,0,1698287382,13026.164601370001,67.54680753000139,54397.3401696 2023-10-26,02:29:44.000,299,11063236,-795,0,1698287383,13026.198282919991,67.51861101000395,54397.45895064 2023-10-26,02:29:45.000,299,11063250,-795,0,1698287384,13026.252173399997,67.53975840000203,54397.50786048 2023-10-26,02:29:46.000,299,11063244,-795,0,1698287385,13026.238700779992,67.55385666000075,54397.570744560006 2023-10-26,02:29:47.000,299,11063186,-795,0,1698287386,13026.191546609996,67.58205317999818,54397.382092320004 2023-10-26,02:29:48.000,299,11063190,-795,0,1698287387,13026.238700779992,67.5609057900001,54397.479912 2023-10-26,02:29:49.000,299,11063213,-795,0,1698287388,13026.252173399997,67.55385666000075,54397.53580896 2023-10-26,02:29:50.000,299,11063209,-795,0,1698287389,13026.252173399997,67.60320057000354,54397.479912 2023-10-26,02:29:51.000,299,11063227,-795,0,1698287390,13026.231964469996,67.59615144000418,54397.41702792 2023-10-26,02:29:52.000,299,11063292,-795,0,1698287391,13026.252173399997,67.61729883000226,54397.500873360004 2023-10-26,02:29:53.000,299,11063240,-795,0,1698287392,13026.272382329997,67.65959360999841,54397.53580896 2023-10-26,02:29:54.000,299,11063247,-795,0,1698287393,13026.339745429992,67.6736918700044,54397.66157712001 2023-10-26,02:29:55.000,299,11063171,-795,0,1698287394,13026.306063880002,67.68074100000376,54397.66157712001 2023-10-26,02:29:56.000,299,11063248,-795,0,1698287395,13026.312800189997,67.69483926000248,54397.64061576001 2023-10-26,02:29:57.000,299,11063260,-795,0,1698287396,13026.333009119997,67.73008490999928,54397.63362864 2023-10-26,02:29:58.000,299,11063230,-795,0,1698287397,13026.218491849992,67.73713403999864,54397.36113096 2023-10-26,02:29:59.000,299,11063284,-795,0,1698287398,13026.292591259997,67.79352708000079,54397.549783200004 2023-10-26,02:30:00.000,299,11063274,-795,0,1698287399,13026.420581149992,67.75123230000463,54397.77337104 2023-10-26,02:30:01.000,299,11063235,-795,0,1698287400,13026.400372219992,67.77237969000271,54397.75939680001 2023-10-26,02:30:02.000,299,11063224,-795,0,1698287401,13026.380163289992,67.83582186000422,54397.66157712001 2023-10-26,02:30:03.000,299,11063262,-795,0,1698287402,13026.386899600002,67.87811664000037,54397.65459 2023-10-26,02:30:04.000,299,11063228,-795,0,1698287403,13026.420581149992,67.88516576999973,54397.80131952 2023-10-26,02:30:05.000,299,11063238,-795,0,1698287404,13026.447526390002,67.90631315999781,54397.76638392 2023-10-26,02:30:06.000,299,11063234,-795,0,1698287405,13026.467735320002,67.97680445999868,54397.74542256 2023-10-26,02:30:07.000,299,11063246,-795,0,1698287406,13026.434053769997,67.93450968000252,54397.7244612 2023-10-26,02:30:08.000,299,11063255,-795,0,1698287407,13026.454262699997,67.98385358999803,54397.738435440006 2023-10-26,02:30:09.000,299,11063217,-795,0,1698287408,13026.467735320002,68.0543448899989,54397.738435440006 2023-10-26,02:30:10.000,299,11063267,-795,0,1698287409,13026.575516279998,68.06139401999826,54397.97599752001 2023-10-26,02:30:11.000,299,11063220,-795,0,1698287410,13026.535098419998,68.09663967000233,54397.94804904001 2023-10-26,02:30:12.000,299,11063255,-795,0,1698287411,13026.481207939993,68.12483618999977,54397.80830664001 2023-10-26,02:30:13.000,299,11063254,-795,0,1698287412,13026.487944250002,68.12483618999977,54397.91311344 2023-10-26,02:30:14.000,299,11063233,-795,0,1698287413,13026.555307349998,68.16008184000384,54398.06683008001 2023-10-26,02:30:15.000,299,11063241,-795,0,1698287414,13026.568779970003,68.18827836000128,54398.052855840004 2023-10-26,02:30:16.000,299,11063251,-795,0,1698287415,13026.535098419998,68.2658187900015,54398.01792024001 2023-10-26,02:30:17.000,299,11063227,-795,0,1698287416,13026.528362110002,68.25876966000214,54398.10176568 2023-10-26,02:30:18.000,299,11063241,-795,0,1698287417,13026.548571040003,68.30811356999766,54398.171636880004 2023-10-26,02:30:19.000,299,11063203,-795,0,1698287418,13026.528362110002,68.34335922000173,54398.08080432 2023-10-26,02:30:20.000,299,11063289,-795,0,1698287419,13026.514889489998,68.36450660999981,54398.09477856001 2023-10-26,02:30:21.000,299,11063255,-795,0,1698287420,13026.467735320002,68.40680139000324,54398.10176568 2023-10-26,02:30:22.000,299,11063203,-795,0,1698287421,13026.413844839997,68.43499791000067,54398.024907360006 2023-10-26,02:30:23.000,299,11063250,-795,0,1698287422,13026.326272810002,68.4490961699994,54398.05984296 2023-10-26,02:30:24.000,299,11063253,-795,0,1698287423,13026.386899600002,68.49844008000218,54398.2484952 2023-10-26,02:30:25.000,299,11063241,-795,0,1698287424,13026.407108530002,68.54073485999834,54398.26945656 2023-10-26,02:30:26.000,299,11063249,-795,0,1698287425,13026.359954359992,68.56893138000305,54398.28343080001 2023-10-26,02:30:27.000,299,11063280,-795,0,1698287426,13026.231964469996,68.55483312000433,54398.08779144 2023-10-26,02:30:28.000,299,11063242,-795,0,1698287427,13026.231964469996,68.58302964000177,54398.192598240006 2023-10-26,02:30:29.000,299,11063230,-795,0,1698287428,13026.171337679996,68.58302964000177,54398.21355960001 2023-10-26,02:30:30.000,299,11063259,-795,0,1698287429,13026.12418351,68.56188225000369,54398.241508080006 2023-10-26,02:30:31.000,299,11063267,-795,0,1698287430,13026.00292993,68.56893138000305,54398.18561112001 2023-10-26,02:30:32.000,299,11063265,-795,0,1698287431,13025.99619361999,68.59007877000113,54398.192598240006 2023-10-26,02:30:33.000,299,11063247,-795,0,1698287432,13026.00292993,68.56893138000305,54398.290417920005 2023-10-26,02:30:34.000,299,11063255,-795,0,1698287433,13025.94230314,68.56188225000369,54398.23452096001 2023-10-26,02:30:35.000,299,11063225,-795,0,1698287434,13025.92209421,68.51958747000026,54398.290417920005 2023-10-26,02:30:36.000,299,11063268,-795,0,1698287435,13025.84125849,68.56188225000369,54398.16464976001 2023-10-26,02:30:37.000,299,11063264,-795,0,1698287436,13025.85473110999,68.49844008000218,54398.21355960001 2023-10-26,02:30:38.000,299,11063248,-795,0,1698287437,13025.87494003999,68.49844008000218,54398.23452096001 2023-10-26,02:30:39.000,299,11063239,-795,0,1698287438,13025.85473110999,68.47024356000475,54398.290417920005 2023-10-26,02:30:40.000,299,11063257,-795,0,1698287439,13025.88167635,68.4490961699994,54398.33234064001 2023-10-26,02:30:41.000,299,11063272,-795,0,1698287440,13025.827785869995,68.45614529999875,54398.290417920005 2023-10-26,02:30:42.000,299,11063214,-795,0,1698287441,13025.80084063,68.4490961699994,54398.178624 2023-10-26,02:30:43.000,299,11063255,-795,0,1698287442,13025.85473110999,68.4490961699994,54398.26945656 2023-10-26,02:30:44.000,299,11063238,-795,0,1698287443,13025.807576939995,68.4772926900041,54398.19958536 2023-10-26,02:30:45.000,299,11063273,-795,0,1698287444,13025.827785869995,68.50548921000154,54398.22753384 2023-10-26,02:30:46.000,299,11063250,-795,0,1698287445,13025.84125849,68.5125383400009,54398.171636880004 2023-10-26,02:30:47.000,299,11063225,-795,0,1698287446,13025.7806317,68.48434182000346,54398.052855840004 2023-10-26,02:30:48.000,299,11063209,-795,0,1698287447,13025.80084063,68.50548921000154,54398.14368840001 2023-10-26,02:30:49.000,299,11063235,-795,0,1698287448,13025.89514896999,68.5125383400009,54398.27644368 2023-10-26,02:30:50.000,299,11063272,-795,0,1698287449,13025.89514896999,68.55483312000433,54398.25548232 2023-10-26,02:30:51.000,299,11063239,-795,0,1698287450,13025.90188528,68.55483312000433,54398.26246944001 2023-10-26,02:30:52.000,299,11063263,-795,0,1698287451,13025.82104956,68.56893138000305,54398.052855840004 2023-10-26,02:30:53.000,299,11063235,-795,0,1698287452,13025.847994799995,68.56893138000305,54398.09477856001 2023-10-26,02:30:54.000,299,11063227,-795,0,1698287453,13025.93556682999,68.6112261599992,54398.290417920005 2023-10-26,02:30:55.000,299,11063217,-795,0,1698287454,13025.88167635,68.65352094000264,54398.28343080001 2023-10-26,02:30:56.000,299,11063259,-795,0,1698287455,13025.94230314,68.68171746000007,54398.37426336 2023-10-26,02:30:57.000,299,11063263,-795,0,1698287456,13025.969248379995,68.65352094000264,54398.35330200001 2023-10-26,02:30:58.000,299,11063230,-795,0,1698287457,13025.949039449995,68.660570070002,54398.26945656 2023-10-26,02:30:59.000,299,11063284,-795,0,1698287458,13025.85473110999,68.66761920000135,54398.11573992001 2023-10-26,02:31:00.000,299,11063252,-795,0,1698287459,13025.86146742,68.69581571999879,54398.18561112001 2023-10-26,02:31:01.000,299,11063229,-795,0,1698287460,13025.888412659995,68.70286484999815,54398.30439216 2023-10-26,02:31:02.000,299,11063233,-795,0,1698287461,13025.89514896999,68.69581571999879,54398.178624 2023-10-26,02:31:03.000,299,11063264,-795,0,1698287462,13025.787368009995,68.70991398000479,54398.22753384 2023-10-26,02:31:04.000,299,11063254,-795,0,1698287463,13025.969248379995,68.68171746000007,54398.31137928001 2023-10-26,02:31:05.000,299,11063230,-795,0,1698287464,13025.94230314,68.73811050000222,54398.38125048001 2023-10-26,02:31:06.000,299,11063226,-795,0,1698287465,13025.96251207,68.65352094000264,54398.339327760004 2023-10-26,02:31:07.000,299,11063218,-795,0,1698287466,13025.92209421,68.63942268000392,54398.25548232 2023-10-26,02:31:08.000,299,11063178,-795,0,1698287467,13025.99619361999,68.64647181000328,54398.29740504 2023-10-26,02:31:09.000,299,11063242,-795,0,1698287468,13026.00292993,68.63942268000392,54398.34631488 2023-10-26,02:31:10.000,299,11063276,-795,0,1698287469,13026.02313886,68.60417702999985,54398.39522472 2023-10-26,02:31:11.000,299,11063232,-795,0,1698287470,13025.949039449995,68.59007877000113,54398.28343080001 2023-10-26,02:31:12.000,299,11063263,-795,0,1698287471,13026.077029339991,68.60417702999985,54398.360289120006 2023-10-26,02:31:13.000,299,11063284,-795,0,1698287472,13026.10397458,68.56893138000305,54398.388237600004 2023-10-26,02:31:14.000,299,11063233,-795,0,1698287473,13026.130919819996,68.56893138000305,54398.4930444 2023-10-26,02:31:15.000,299,11063187,-795,0,1698287474,13026.184810300001,68.57598051000241,54398.47907016001 2023-10-26,02:31:16.000,299,11063259,-795,0,1698287475,13026.211755539996,68.58302964000177,54398.458108800005 2023-10-26,02:31:17.000,299,11063236,-795,0,1698287476,13026.191546609996,68.58302964000177,54398.409198960006 2023-10-26,02:31:18.000,299,11063253,-795,0,1698287477,13026.252173399997,68.57598051000241,54398.41618608 2023-10-26,02:31:19.000,299,11063245,-795,0,1698287478,13026.306063880002,68.57598051000241,54398.555928480004 2023-10-26,02:31:20.000,299,11063202,-795,0,1698287479,13026.366690670002,68.5477839899977,54398.63977392 2023-10-26,02:31:21.000,299,11063223,-795,0,1698287480,13026.292591259997,68.54073485999834,54398.50003152001 2023-10-26,02:31:22.000,299,11063247,-795,0,1698287481,13026.326272810002,68.50548921000154,54398.51400576 2023-10-26,02:31:23.000,299,11063196,-795,0,1698287482,13026.407108530002,68.49139095000282,54398.66073528 2023-10-26,02:31:24.000,299,11063217,-795,0,1698287483,13026.440790079992,68.42794878000132,54398.59086408 2023-10-26,02:31:25.000,299,11063275,-795,0,1698287484,13026.407108530002,68.43499791000067,54398.6327868 2023-10-26,02:31:26.000,299,11063285,-795,0,1698287485,13026.400372219992,68.38565399999788,54398.46509592 2023-10-26,02:31:27.000,299,11063262,-795,0,1698287486,13026.386899600002,68.37860486999853,54398.56990272001 2023-10-26,02:31:28.000,299,11063245,-795,0,1698287487,13026.487944250002,68.32926096000301,54398.695670880006 2023-10-26,02:31:29.000,299,11063259,-795,0,1698287488,13026.467735320002,68.32926096000301,54398.77951632 2023-10-26,02:31:30.000,299,11063286,-795,0,1698287489,13026.481207939993,68.30811356999766,54398.75156784 2023-10-26,02:31:31.000,299,11063236,-795,0,1698287490,13026.447526390002,68.25172053000279,54398.7725292 2023-10-26,02:31:32.000,299,11063264,-795,0,1698287491,13026.420581149992,68.27991705000022,54398.61182544 2023-10-26,02:31:33.000,299,11063229,-795,0,1698287492,13026.366690670002,68.23762227000407,54398.77951632 2023-10-26,02:31:34.000,299,11063255,-795,0,1698287493,13026.359954359992,68.21647487999871,54398.891310240004 2023-10-26,02:31:35.000,299,11063264,-795,0,1698287494,13026.373426979997,68.21647487999871,54398.92624584 2023-10-26,02:31:36.000,299,11063321,-795,0,1698287495,13026.373426979997,68.18122923000192,54398.842400400004 2023-10-26,02:31:37.000,299,11063256,-795,0,1698287496,13026.386899600002,68.14598357999785,54398.88432312001 2023-10-26,02:31:38.000,299,11063277,-795,0,1698287497,13026.427317460002,68.11073793000105,54398.95419432001 2023-10-26,02:31:39.000,299,11063253,-795,0,1698287498,13026.420581149992,68.04729575999954,54399.00310416001 2023-10-26,02:31:40.000,299,11063227,-795,0,1698287499,13026.359954359992,68.03319750000082,54398.84938752 2023-10-26,02:31:41.000,299,11063250,-795,0,1698287500,13026.312800189997,68.0190992400021,54398.83541328001 2023-10-26,02:31:42.000,299,11063237,-795,0,1698287501,13026.292591259997,67.97680445999868,54398.744580720006 2023-10-26,02:31:43.000,299,11063245,-795,0,1698287502,13026.272382329997,67.9556570700006,54398.70964512 2023-10-26,02:31:44.000,299,11063243,-795,0,1698287503,13026.333009119997,67.96975532999932,54398.891310240004 2023-10-26,02:31:45.000,299,11063225,-795,0,1698287504,13026.312800189997,67.94155881000188,54398.92624584 2023-10-26,02:31:46.000,299,11063247,-795,0,1698287505,13026.312800189997,67.91336229000444,54398.83541328001 2023-10-26,02:31:47.000,299,11063254,-795,0,1698287506,13026.272382329997,67.87811664000037,54398.695670880006 2023-10-26,02:31:48.000,299,11063249,-795,0,1698287507,13026.306063880002,67.87811664000037,54398.73759360001 2023-10-26,02:31:49.000,299,11063258,-795,0,1698287508,13026.312800189997,67.8076253399995,54398.73759360001 2023-10-26,02:31:50.000,299,11063239,-795,0,1698287509,13026.292591259997,67.73713403999864,54398.73060648 2023-10-26,02:31:51.000,299,11063237,-795,0,1698287510,13026.205019230001,67.66664273999777,54398.695670880006 2023-10-26,02:31:52.000,299,11063278,-795,0,1698287511,13026.245437090001,67.63139709000097,54398.75855496 2023-10-26,02:31:53.000,299,11063258,-795,0,1698287512,13026.299327569992,67.57500404999882,54398.93323296001 2023-10-26,02:31:54.000,299,11063260,-795,0,1698287513,13026.292591259997,67.52566014000331,54398.92624584 2023-10-26,02:31:55.000,299,11063204,-795,0,1698287514,13026.238700779992,67.51156188000459,54398.94022008 2023-10-26,02:31:56.000,299,11063246,-795,0,1698287515,13026.144392440001,67.53270927000267,54398.81445192001 2023-10-26,02:31:57.000,299,11063193,-795,0,1698287516,13026.144392440001,67.51861101000395,54398.877336 2023-10-26,02:31:58.000,299,11063255,-795,0,1698287517,13026.10397458,67.53270927000267,54398.91925872 2023-10-26,02:31:59.000,299,11063270,-795,0,1698287518,13026.05682040999,67.50451274999796,54399.02406552001 2023-10-26,02:32:00.000,299,11063231,-795,0,1698287519,13025.92209421,67.53975840000203,54399.12188520001 2023-10-26,02:32:01.000,299,11063282,-795,0,1698287520,13025.888412659995,67.47631623000052,54398.961181440005 2023-10-26,02:32:02.000,299,11063230,-795,0,1698287521,13025.90188528,67.44107058000372,54398.89829736 2023-10-26,02:32:03.000,299,11063238,-795,0,1698287522,13025.89514896999,67.41992318999837,54398.99611704 2023-10-26,02:32:04.000,299,11063240,-795,0,1698287523,13025.81431324999,67.42697231999773,54399.010091280004 2023-10-26,02:32:05.000,299,11063293,-795,0,1698287524,13025.787368009995,67.41992318999837,54399.00310416001 2023-10-26,02:32:06.000,299,11063258,-795,0,1698287525,13025.69979598,67.41287405999901,54398.95419432001 2023-10-26,02:32:07.000,299,11063261,-795,0,1698287526,13025.63243287999,67.43402145000437,54398.863361760006 2023-10-26,02:32:08.000,299,11063254,-795,0,1698287527,13025.625696569994,67.43402145000437,54399.10092384001 2023-10-26,02:32:09.000,299,11063215,-795,0,1698287528,13025.517915609998,67.41992318999837,54398.9472072 2023-10-26,02:32:10.000,299,11063256,-795,0,1698287529,13025.544860849994,67.46926710000116,54399.010091280004 2023-10-26,02:32:11.000,299,11063249,-795,0,1698287530,13025.477497749998,67.43402145000437,54398.98214280001 2023-10-26,02:32:12.000,299,11063291,-795,0,1698287531,13025.356244169998,67.47631623000052,54398.793490560005 2023-10-26,02:32:13.000,299,11063243,-795,0,1698287532,13025.302353689993,67.3635301500035,54398.75855496 2023-10-26,02:32:14.000,299,11063259,-795,0,1698287533,13025.342771549993,67.34238275999815,54398.842400400004 2023-10-26,02:32:15.000,299,11063255,-795,0,1698287534,13025.356244169998,67.32123537000007,54398.88432312001 2023-10-26,02:32:16.000,299,11063241,-795,0,1698287535,13025.329298930003,67.34943189000478,54398.88432312001 2023-10-26,02:32:17.000,299,11063225,-795,0,1698287536,13025.389925719988,67.32123537000007,54398.93323296001 2023-10-26,02:32:18.000,299,11063290,-795,0,1698287537,13025.389925719988,67.34238275999815,54399.00310416001 2023-10-26,02:32:19.000,299,11063163,-795,0,1698287538,13025.349507860003,67.40582492999965,54398.92624584 2023-10-26,02:32:20.000,299,11063258,-795,0,1698287539,13025.329298930003,67.38467754000158,54398.99611704 2023-10-26,02:32:21.000,299,11063257,-795,0,1698287540,13025.329298930003,67.35648102000414,54398.95419432001 2023-10-26,02:32:22.000,299,11063229,-795,0,1698287541,13025.275408449997,67.41287405999901,54398.89829736 2023-10-26,02:32:23.000,299,11063274,-795,0,1698287542,13025.214781659997,67.40582492999965,54398.842400400004 2023-10-26,02:32:24.000,299,11063284,-795,0,1698287543,13025.302353689993,67.41287405999901,54399.031052640006 2023-10-26,02:32:25.000,299,11063267,-635,0,1698287544,13025.315826309998,67.40582492999965,54399.12188520001 2023-10-26,02:32:26.000,299,11063254,-795,0,1698287545,13025.302353689993,67.43402145000437,54399.031052640006 2023-10-26,02:32:27.000,299,11063253,-795,0,1698287546,13025.187836420002,67.44107058000372,54398.842400400004 2023-10-26,02:32:28.000,299,11063229,-795,0,1698287547,13025.248463210002,67.44811971000308,54398.90528448001 2023-10-26,02:32:29.000,299,11063265,-795,0,1698287548,13025.228254280002,67.51156188000459,54399.00310416001 2023-10-26,02:32:30.000,299,11063273,-795,0,1698287549,13025.181100109992,67.50451274999796,54398.90528448001 2023-10-26,02:32:31.000,299,11063240,-795,0,1698287550,13025.160891179992,67.51156188000459,54398.91925872 2023-10-26,02:32:32.000,299,11063252,-795,0,1698287551,13025.140682249992,67.52566014000331,54399.00310416001 2023-10-26,02:32:33.000,299,11063287,-795,0,1698287552,13025.201309039992,67.53975840000203,54399.10092384001 2023-10-26,02:32:34.000,299,11063289,-795,0,1698287553,13025.140682249992,67.5609057900001,54399.07297536001 2023-10-26,02:32:35.000,299,11063263,-795,0,1698287554,13025.086791770002,67.56795491999947,54399.09393672 2023-10-26,02:32:36.000,299,11063246,-795,0,1698287555,13024.992483429996,67.5609057900001,54398.90528448001 2023-10-26,02:32:37.000,299,11063253,-795,0,1698287556,13024.945329260001,67.59615144000418,54399.00310416001 2023-10-26,02:32:38.000,299,11063257,-795,0,1698287557,13024.83754829999,67.57500404999882,54398.76554208001 2023-10-26,02:32:39.000,299,11063260,-795,0,1698287558,13024.938592949991,67.63844622000033,54399.10092384001 2023-10-26,02:32:40.000,299,11063290,-795,0,1698287559,13024.999219739992,67.60320057000354,54399.09393672 2023-10-26,02:32:41.000,299,11063281,-795,0,1698287560,13024.999219739992,67.59615144000418,54399.16380792 2023-10-26,02:32:42.000,299,11063240,-795,0,1698287561,13025.019428669992,67.63844622000033,54399.00310416001 2023-10-26,02:32:43.000,299,11063214,-795,0,1698287562,13025.053110219997,67.59615144000418,54399.10092384001 2023-10-26,02:32:44.000,299,11063257,-795,0,1698287563,13024.979010809991,67.58205317999818,54399.16380792 2023-10-26,02:32:45.000,299,11063245,-795,0,1698287564,13024.999219739992,67.63844622000033,54399.11489808 2023-10-26,02:32:46.000,299,11063232,-795,0,1698287565,13024.918384019991,67.6102497000029,54399.05201400001 2023-10-26,02:32:47.000,299,11063253,-795,0,1698287566,13024.938592949991,67.65254447999905,54399.00310416001 2023-10-26,02:32:48.000,299,11063226,-795,0,1698287567,13024.979010809991,67.6736918700044,54399.19175640001 2023-10-26,02:32:49.000,299,11063255,-795,0,1698287568,13024.857757229991,67.70188839000184,54399.059001120004 2023-10-26,02:32:50.000,299,11063205,-795,0,1698287569,13024.952065569996,67.744183169998,54399.26861472001 2023-10-26,02:32:51.000,299,11063233,-795,0,1698287570,13024.918384019991,67.75828143000399,54399.18476928 2023-10-26,02:32:52.000,299,11063282,-795,0,1698287571,13024.77692150999,67.79352708000079,54399.09393672 2023-10-26,02:32:53.000,299,11063225,-795,0,1698287572,13024.810603059996,67.80057621000014,54399.1568208 2023-10-26,02:32:54.000,299,11063234,-795,0,1698287573,13024.80386675,67.81467446999886,54399.14983368001 2023-10-26,02:32:55.000,299,11063250,-795,0,1698287574,13024.770185199995,67.86401838000165,54399.18476928 2023-10-26,02:32:56.000,299,11063248,-795,0,1698287575,13024.7028221,67.89221489999909,54399.16380792 2023-10-26,02:32:57.000,299,11063282,-795,0,1698287576,13024.709558409995,67.93450968000252,54399.21271776 2023-10-26,02:32:58.000,299,11063287,-795,0,1698287577,13024.74323996,67.96975532999932,54399.31752456001 2023-10-26,02:32:59.000,299,11063248,-795,0,1698287578,13024.729767339995,67.99090272000467,54399.38040864 2023-10-26,02:33:00.000,299,11063273,-795,0,1698287579,13024.709558409995,67.99795185000403,54399.33848592001 2023-10-26,02:33:01.000,299,11063272,-795,0,1698287580,13024.58156852,68.0543448899989,54399.20573064 2023-10-26,02:33:02.000,299,11063212,-795,0,1698287581,13024.49399648999,68.08959054000297,54399.20573064 2023-10-26,02:33:03.000,299,11063182,-795,0,1698287582,13024.54115066,68.09663967000233,54399.177782160004 2023-10-26,02:33:04.000,299,11063252,-795,0,1698287583,13024.57483220999,68.15303271000448,54399.27560184 2023-10-26,02:33:05.000,299,11063260,-795,0,1698287584,13024.62198638,68.14598357999785,54399.37342152 2023-10-26,02:33:06.000,299,11063247,-795,0,1698287585,13024.59504113999,68.1671309700032,54399.45726696001 2023-10-26,02:33:07.000,299,11063269,-795,0,1698287586,13024.487260179994,68.20237662,54399.20573064 2023-10-26,02:33:08.000,299,11063229,-795,0,1698287587,13024.49399648999,68.18122923000192,54399.226692000004 2023-10-26,02:33:09.000,299,11063289,-795,0,1698287588,13024.5007328,68.20237662,54399.38040864 2023-10-26,02:33:10.000,299,11063212,-795,0,1698287589,13024.53441434999,68.19532749000064,54399.394382880004 2023-10-26,02:33:11.000,299,11063266,-795,0,1698287590,13024.45357862999,68.20237662,54399.21970488001 2023-10-26,02:33:12.000,299,11063280,-795,0,1698287591,13024.440106009999,68.21647487999871,54399.33848592001 2023-10-26,02:33:13.000,299,11063231,-795,0,1698287592,13024.57483220999,68.24467140000343,54399.45726696001 2023-10-26,02:33:14.000,299,11063275,-795,0,1698287593,13024.547886969995,68.28696617999958,54399.54809952 2023-10-26,02:33:15.000,299,11063259,-795,0,1698287594,13024.51420541999,68.32221183000365,54399.49918968 2023-10-26,02:33:16.000,299,11063257,-795,0,1698287595,13024.45357862999,68.35745748000045,54399.38040864 2023-10-26,02:33:17.000,299,11063216,-795,0,1698287596,13024.460314939999,68.35040835000109,54399.43630560001 2023-10-26,02:33:18.000,299,11063224,-795,0,1698287597,13024.41316076999,68.39270313000452,54399.40835712001 2023-10-26,02:33:19.000,299,11063275,-795,0,1698287598,13024.339061359999,68.47024356000475,54399.3314988 2023-10-26,02:33:20.000,299,11063252,-795,0,1698287599,13024.426633389994,68.43499791000067,54399.56906088 2023-10-26,02:33:21.000,299,11063284,-795,0,1698287600,13024.332325049989,68.46319442999811,54399.45027984 2023-10-26,02:33:22.000,299,11063249,-795,0,1698287601,13024.325588739994,68.46319442999811,54399.40835712001 2023-10-26,02:33:23.000,299,11063196,-795,0,1698287602,13024.291907189989,68.51958747000026,54399.45726696001 2023-10-26,02:33:24.000,299,11063257,-795,0,1698287603,13024.244753019993,68.54073485999834,54399.464254080005 2023-10-26,02:33:25.000,299,11063245,-795,0,1698287604,13024.231280399988,68.55483312000433,54399.48521544001 2023-10-26,02:33:26.000,299,11063259,-795,0,1698287605,13024.136972059998,68.56188225000369,54399.38040864 2023-10-26,02:33:27.000,299,11063241,-795,0,1698287606,13024.076345269998,68.58302964000177,54399.40137 2023-10-26,02:33:28.000,299,11063265,-795,0,1698287607,13024.062872649993,68.61827528999856,54399.583035120006 2023-10-26,02:33:29.000,299,11063245,-795,0,1698287608,13024.062872649993,68.62532441999792,54399.59002224 2023-10-26,02:33:30.000,299,11063247,-795,0,1698287609,13024.042663719993,68.60417702999985,54399.6459192 2023-10-26,02:33:31.000,299,11063192,-795,0,1698287610,13023.975300619997,68.61827528999856,54399.59002224 2023-10-26,02:33:32.000,299,11063248,-795,0,1698287611,13023.928146450002,68.6112261599992,54399.40835712001 2023-10-26,02:33:33.000,299,11063207,-795,0,1698287612,13023.914673829997,68.59712790000049,54399.44329272 2023-10-26,02:33:34.000,299,11063281,-795,0,1698287613,13023.948355380002,68.59007877000113,54399.52015104 2023-10-26,02:33:35.000,299,11063297,-795,0,1698287614,13023.934882759997,68.58302964000177,54399.534125280006 2023-10-26,02:33:36.000,299,11063268,-795,0,1698287615,13023.887728590002,68.57598051000241,54399.42931848 2023-10-26,02:33:37.000,299,11063255,-795,0,1698287616,13023.840574419992,68.5477839899977,54399.49918968 2023-10-26,02:33:38.000,299,11063281,-795,0,1698287617,13023.934882759997,68.53368572999898,54399.7157904 2023-10-26,02:33:39.000,299,11063235,-795,0,1698287618,13023.941619069992,68.5477839899977,54399.65290632001 2023-10-26,02:33:40.000,299,11063304,-795,0,1698287619,13023.928146450002,68.52663659999962,54399.66688056 2023-10-26,02:33:41.000,299,11063259,-795,0,1698287620,13023.894464899997,68.54073485999834,54399.65290632001 2023-10-26,02:33:42.000,299,11063257,-795,0,1698287621,13023.854047039997,68.5477839899977,54399.52015104 2023-10-26,02:33:43.000,299,11063251,-795,0,1698287622,13023.840574419992,68.54073485999834,54399.48521544001 2023-10-26,02:33:44.000,299,11063245,-795,0,1698287623,13023.921410139992,68.5477839899977,54399.57604800001 2023-10-26,02:33:45.000,299,11063267,-795,0,1698287624,13023.948355380002,68.53368572999898,54399.63893208 2023-10-26,02:33:46.000,299,11063254,-795,0,1698287625,13024.002245859992,68.53368572999898,54399.62495784001 2023-10-26,02:33:47.000,299,11063211,-795,0,1698287626,13023.995509549997,68.52663659999962,54399.6459192 2023-10-26,02:33:48.000,299,11063269,-795,0,1698287627,13023.934882759997,68.5125383400009,54399.45726696001 2023-10-26,02:33:49.000,299,11063244,-795,0,1698287628,13023.961827999992,68.53368572999898,54399.49220256 2023-10-26,02:33:50.000,299,11063260,-795,0,1698287629,13024.069608960002,68.54073485999834,54399.6109836 2023-10-26,02:33:51.000,299,11063265,-795,0,1698287630,13024.022454789992,68.52663659999962,54399.54809952 2023-10-26,02:33:52.000,299,11063269,-795,0,1698287631,13023.988773240002,68.49844008000218,54399.59700936 2023-10-26,02:33:53.000,299,11063274,-795,0,1698287632,13024.103290509993,68.5125383400009,54399.701816160006 2023-10-26,02:33:54.000,299,11063239,-795,0,1698287633,13024.163917299993,68.53368572999898,54399.74373888001 2023-10-26,02:33:55.000,299,11063219,-795,0,1698287634,13024.096554199998,68.56893138000305,54399.74373888001 2023-10-26,02:33:56.000,299,11063244,-795,0,1698287635,13024.049400030002,68.5477839899977,54399.62495784001 2023-10-26,02:33:57.000,299,11063235,-795,0,1698287636,13024.049400030002,68.5477839899977,54399.72277752001 2023-10-26,02:33:58.000,299,11063233,-795,0,1698287637,13024.069608960002,68.54073485999834,54399.70880328 2023-10-26,02:33:59.000,299,11063193,-795,0,1698287638,13024.069608960002,68.55483312000433,54399.799635840005 2023-10-26,02:34:00.000,299,11063256,-795,0,1698287639,13024.056136339997,68.5477839899977,54399.88348128 2023-10-26,02:34:01.000,299,11063238,-795,0,1698287640,13024.042663719993,68.55483312000433,54399.869507040006 2023-10-26,02:34:02.000,299,11063248,-795,0,1698287641,13023.982036929992,68.59712790000049,54399.67386768001 2023-10-26,02:34:03.000,299,11063315,-795,0,1698287642,13023.941619069992,68.53368572999898,54399.60399648001 2023-10-26,02:34:04.000,299,11063238,-795,0,1698287643,13024.076345269998,68.53368572999898,54399.88348128 2023-10-26,02:34:05.000,299,11063245,-795,0,1698287644,13024.076345269998,68.53368572999898,54399.918416880006 2023-10-26,02:34:06.000,299,11063259,-795,0,1698287645,13024.143708369993,68.53368572999898,54399.91142976001 2023-10-26,02:34:07.000,299,11063300,-795,0,1698287646,13024.035927409997,68.5125383400009,54399.7856616 2023-10-26,02:34:08.000,299,11063238,-795,0,1698287647,13024.170653609988,68.48434182000346,54399.8555328 2023-10-26,02:34:09.000,299,11063237,-795,0,1698287648,13024.184126229993,68.49139095000282,54399.96033960001 2023-10-26,02:34:10.000,299,11063244,-795,0,1698287649,13024.197598849998,68.48434182000346,54400.04418504 2023-10-26,02:34:11.000,299,11063225,-795,0,1698287650,13024.197598849998,68.4490961699994,54400.03021080001 2023-10-26,02:34:12.000,299,11063251,-795,0,1698287651,13024.211071469988,68.42794878000132,54399.967326720005 2023-10-26,02:34:13.000,299,11063269,-795,0,1698287652,13024.143708369993,68.39975226000388,54399.8555328 2023-10-26,02:34:14.000,299,11063254,-795,0,1698287653,13024.190862539988,68.35040835000109,54399.869507040006 2023-10-26,02:34:15.000,299,11063242,-795,0,1698287654,13024.217807779998,68.37155573999917,54400.04418504 2023-10-26,02:34:16.000,299,11063275,-795,0,1698287655,13024.251489329989,68.33631009000237,54400.07912064001 2023-10-26,02:34:17.000,299,11063250,-795,0,1698287656,13024.217807779998,68.35040835000109,54400.135017600005 2023-10-26,02:34:18.000,299,11063287,-795,0,1698287657,13024.204335159993,68.3151627000043,54400.065146400004 2023-10-26,02:34:19.000,299,11063175,-795,0,1698287658,13024.298643499998,68.32221183000365,54400.26078576 2023-10-26,02:34:20.000,299,11063265,-795,0,1698287659,13024.251489329989,68.3151627000043,54400.2398244 2023-10-26,02:34:21.000,299,11063265,-795,0,1698287660,13024.204335159993,68.3151627000043,54400.33764408 2023-10-26,02:34:22.000,299,11063283,-795,0,1698287661,13024.136972059998,68.33631009000237,54400.19790168001 2023-10-26,02:34:23.000,299,11063259,-795,0,1698287662,13024.083081579993,68.3010644399983,54400.253798640006 2023-10-26,02:34:24.000,299,11063227,-795,0,1698287663,13024.150444679988,68.27286792000086,54400.38655392 2023-10-26,02:34:25.000,299,11063272,-795,0,1698287664,13024.123499439993,68.2658187900015,54400.372579680006 2023-10-26,02:34:26.000,299,11063226,-795,0,1698287665,13024.096554199998,68.27286792000086,54400.39354104001 2023-10-26,02:34:27.000,299,11063229,-795,0,1698287666,13024.035927409997,68.25172053000279,54400.2398244 2023-10-26,02:34:28.000,299,11063234,-795,0,1698287667,13023.968564310002,68.25876966000214,54400.21886304 2023-10-26,02:34:29.000,299,11063178,-795,0,1698287668,13023.968564310002,68.24467140000343,54400.28174712 2023-10-26,02:34:30.000,299,11063260,-795,0,1698287669,13024.042663719993,68.2658187900015,54400.41450240001 2023-10-26,02:34:31.000,299,11063194,-795,0,1698287670,13023.941619069992,68.3010644399983,54400.3096956 2023-10-26,02:34:32.000,299,11063258,-795,0,1698287671,13024.022454789992,68.35040835000109,54400.34463120001 2023-10-26,02:34:33.000,299,11063225,-795,0,1698287672,13024.029191100002,68.38565399999788,54400.421489520006 2023-10-26,02:34:34.000,299,11063235,-795,0,1698287673,13024.123499439993,68.4772926900041,54400.470399360005 2023-10-26,02:34:35.000,299,11063199,-795,0,1698287674,13024.305379809994,68.54073485999834,54400.351618320004 2023-10-26,02:34:36.000,299,11063236,-795,0,1698287675,13024.48052387,68.36450660999981,54400.065146400004 2023-10-26,02:34:37.000,299,11063230,-795,0,1698287676,13024.62198638,68.04024663000018,54400.302708480005 2023-10-26,02:34:38.000,299,11063277,-795,0,1698287677,13024.507469109994,67.8569692500023,54400.449438 2023-10-26,02:34:39.000,299,11063221,-795,0,1698287678,13024.251489329989,67.78647795000143,54400.49136072001 2023-10-26,02:34:40.000,299,11063253,-795,0,1698287679,13024.251489329989,67.83582186000422,54400.64507736 2023-10-26,02:34:41.000,299,11063275,-795,0,1698287680,13024.123499439993,67.94155881000188,54400.624116 2023-10-26,02:34:42.000,299,11063231,-795,0,1698287681,13024.083081579993,67.99090272000467,54400.61014176001 2023-10-26,02:34:43.000,299,11063224,-795,0,1698287682,13024.069608960002,67.97680445999868,54400.74289704 2023-10-26,02:34:44.000,299,11063241,-795,0,1698287683,13024.002245859992,68.03319750000082,54400.81276824 2023-10-26,02:34:45.000,299,11063293,-795,0,1698287684,13023.982036929992,68.07549228000426,54400.79879400001 2023-10-26,02:34:46.000,299,11063282,-795,0,1698287685,13023.955091689997,68.02614837000147,54400.71494856 2023-10-26,02:34:47.000,299,11063251,-795,0,1698287686,13023.934882759997,68.04729575999954,54400.72892280001 2023-10-26,02:34:48.000,299,11063190,-795,0,1698287687,13023.948355380002,67.99090272000467,54400.88962656 2023-10-26,02:34:49.000,299,11063264,-795,0,1698287688,13023.982036929992,68.01205011000275,54400.9385364 2023-10-26,02:34:50.000,299,11063237,-715,0,1698287689,13023.995509549997,68.04024663000018,54400.95949776 2023-10-26,02:34:51.000,299,11063236,-795,0,1698287690,13023.948355380002,67.92746055000316,54401.0084076 2023-10-26,02:34:52.000,299,11063253,-795,0,1698287691,13023.867519660002,67.98385358999803,54400.82674248001 2023-10-26,02:34:53.000,299,11063224,-795,0,1698287692,13023.914673829997,67.98385358999803,54400.88263944 2023-10-26,02:34:54.000,299,11063245,-795,0,1698287693,13023.928146450002,67.99795185000403,54401.022381840005 2023-10-26,02:34:55.000,299,11063277,-795,0,1698287694,13023.880992279992,68.0190992400021,54401.02936896 2023-10-26,02:34:56.000,299,11063267,-795,0,1698287695,13023.820365489992,67.99090272000467,54401.022381840005 2023-10-26,02:34:57.000,299,11063268,-795,0,1698287696,13023.806892870001,67.99090272000467,54400.99443336001 2023-10-26,02:34:58.000,299,11063219,-795,0,1698287697,13023.907937520002,67.99795185000403,54401.17609848 2023-10-26,02:34:59.000,299,11063213,-795,0,1698287698,13023.874255969997,67.9556570700006,54401.13417576001 2023-10-26,02:35:00.000,299,11063278,-795,0,1698287699,13023.854047039997,67.96975532999932,54401.12020152 2023-10-26,02:35:01.000,299,11063285,-795,0,1698287700,13023.833838109997,67.99090272000467,54401.13417576001 2023-10-26,02:35:02.000,299,11063239,-795,0,1698287701,13023.833838109997,67.99090272000467,54401.01539472001 2023-10-26,02:35:03.000,299,11063249,-795,0,1698287702,13023.773211319996,67.98385358999803,54401.05731744 2023-10-26,02:35:04.000,299,11063295,-795,0,1698287703,13023.773211319996,68.0190992400021,54400.99443336001 2023-10-26,02:35:05.000,299,11063261,-795,0,1698287704,13023.880992279992,68.02614837000147,54401.2878924 2023-10-26,02:35:06.000,299,11063289,-795,0,1698287705,13023.874255969997,68.03319750000082,54401.32981512001 2023-10-26,02:35:07.000,299,11063255,-795,0,1698287706,13023.840574419992,68.0684431500049,54401.30186664001 2023-10-26,02:35:08.000,299,11063266,-795,0,1698287707,13023.759738699991,68.0543448899989,54401.20404696001 2023-10-26,02:35:09.000,299,11063284,-795,0,1698287708,13023.806892870001,68.08254141000361,54401.27391816 2023-10-26,02:35:10.000,299,11063229,-795,0,1698287709,13023.786683940001,68.08959054000297,54401.34378936 2023-10-26,02:35:11.000,299,11063278,-795,0,1698287710,13023.678902979991,68.10368880000169,54401.32981512001 2023-10-26,02:35:12.000,299,11063259,-795,0,1698287711,13023.66543036,68.11778706000041,54401.36475072 2023-10-26,02:35:13.000,299,11063266,-795,0,1698287712,13023.64522143,68.11073793000105,54401.41366056 2023-10-26,02:35:14.000,299,11063228,-795,0,1698287713,13023.692375599996,68.13188531999913,54401.49051888 2023-10-26,02:35:15.000,299,11063241,-795,0,1698287714,13023.61827618999,68.13893444999849,54401.49750600001 2023-10-26,02:35:16.000,299,11063266,-795,0,1698287715,13023.56438571,68.13188531999913,54401.45558328 2023-10-26,02:35:17.000,299,11063243,-795,0,1698287716,13023.470077369995,68.13188531999913,54401.37872496001 2023-10-26,02:35:18.000,299,11063233,-795,0,1698287717,13023.48354999,68.1671309700032,54401.45558328 2023-10-26,02:35:19.000,299,11063255,-795,0,1698287718,13023.429659509995,68.17418010000256,54401.476544640005 2023-10-26,02:35:20.000,299,11063264,-795,0,1698287719,13023.470077369995,68.18827836000128,54401.56737720001 2023-10-26,02:35:21.000,299,11063266,-795,0,1698287720,13023.40271427,68.15303271000448,54401.58833856001 2023-10-26,02:35:22.000,299,11063280,-795,0,1698287721,13023.38250534,68.15303271000448,54401.48353176 2023-10-26,02:35:23.000,299,11063232,-795,0,1698287722,13023.39597795999,68.16008184000384,54401.61628704001 2023-10-26,02:35:24.000,299,11063246,-795,0,1698287723,13023.369032719995,68.18122923000192,54401.60929992 2023-10-26,02:35:25.000,299,11063278,-795,0,1698287724,13023.348823789995,68.20237662,54401.54641584001 2023-10-26,02:35:26.000,299,11063235,-795,0,1698287725,13023.35556009999,68.18827836000128,54401.45558328 2023-10-26,02:35:27.000,299,11063209,-795,0,1698287726,13023.26125176,68.21647487999871,54401.48353176 2023-10-26,02:35:28.000,299,11063215,-795,0,1698287727,13023.36229641,68.27286792000086,54401.644235520005 2023-10-26,02:35:29.000,299,11063254,-795,0,1698287728,13023.38250534,68.29401530999894,54401.71410672001 2023-10-26,02:35:30.000,299,11063268,-795,0,1698287729,13023.389241649995,68.32926096000301,54401.78397792001 2023-10-26,02:35:31.000,299,11063224,-795,0,1698287730,13023.31514223999,68.37155573999917,54401.72109384 2023-10-26,02:35:32.000,299,11063234,-795,0,1698287731,13023.29493330999,68.36450660999981,54401.54641584001 2023-10-26,02:35:33.000,299,11063258,-795,0,1698287732,13023.26125176,68.42794878000132,54401.60929992 2023-10-26,02:35:34.000,299,11063239,-795,0,1698287733,13023.27472437999,68.4138505200026,54401.6023128 2023-10-26,02:35:35.000,299,11063233,-795,0,1698287734,13023.288196999994,68.48434182000346,54401.81891352 2023-10-26,02:35:36.000,299,11063282,-795,0,1698287735,13023.25451544999,68.49139095000282,54401.693145360005 2023-10-26,02:35:37.000,299,11063255,-795,0,1698287736,13023.247779139994,68.4772926900041,54401.73506808001 2023-10-26,02:35:38.000,299,11063289,-795,0,1698287737,13023.29493330999,68.56188225000369,54401.9167332 2023-10-26,02:35:39.000,299,11063229,-795,0,1698287738,13023.328614859995,68.54073485999834,54401.88878472 2023-10-26,02:35:40.000,299,11063275,-795,0,1698287739,13023.31514223999,68.59712790000049,54401.88878472 2023-10-26,02:35:41.000,299,11063234,-795,0,1698287740,13023.29493330999,68.6112261599992,54401.95166880001 2023-10-26,02:35:42.000,299,11063256,-795,0,1698287741,13023.247779139994,68.66761920000135,54401.83288776001 2023-10-26,02:35:43.000,299,11063255,-795,0,1698287742,13023.220833899999,68.68171746000007,54401.83288776001 2023-10-26,02:35:44.000,299,11063282,-795,0,1698287743,13023.308405929994,68.74515963000158,54402.01455288 2023-10-26,02:35:45.000,299,11063292,-795,0,1698287744,13023.288196999994,68.71696311000414,54402.10538544 2023-10-26,02:35:46.000,299,11063271,-795,0,1698287745,13023.328614859995,68.80860180000309,54402.07044984001 2023-10-26,02:35:47.000,299,11063216,-795,0,1698287746,13023.29493330999,68.83679832000053,54402.11935968001 2023-10-26,02:35:48.000,299,11063271,-795,0,1698287747,13023.27472437999,68.8579457099986,54401.96564304 2023-10-26,02:35:49.000,299,11063247,-795,0,1698287748,13023.26125176,68.9072896200014,54401.92372032001 2023-10-26,02:35:50.000,299,11063251,-795,0,1698287749,13023.29493330999,68.92138788000011,54402.11935968001 2023-10-26,02:35:51.000,299,11063236,-795,0,1698287750,13023.180416039999,68.91433875000075,54402.00756576 2023-10-26,02:35:52.000,299,11063247,-795,0,1698287751,13023.23430651999,68.98483005000162,54402.10538544 2023-10-26,02:35:53.000,299,11063227,-795,0,1698287752,13023.25451544999,69.02712482999777,54402.18923088001 2023-10-26,02:35:54.000,299,11063249,-795,0,1698287753,13023.32187855,69.03417396000441,54402.25211496 2023-10-26,02:35:55.000,299,11063260,-795,0,1698287754,13023.288196999994,69.09761612999864,54402.22416648 2023-10-26,02:35:56.000,299,11063246,-795,0,1698287755,13023.29493330999,69.11171439000464,54402.266089200006 2023-10-26,02:35:57.000,299,11063233,-795,0,1698287756,13023.227570209994,69.104665259998,54402.10538544 2023-10-26,02:35:58.000,299,11063230,-795,0,1698287757,13023.21409758999,69.2526969899991,54402.14032104001 2023-10-26,02:35:59.000,299,11063285,-795,0,1698287758,13023.23430651999,69.2526969899991,54402.15429528 2023-10-26,02:36:00.000,299,11063265,-795,0,1698287759,13023.288196999994,69.23859873000038,54402.3010248 2023-10-26,02:36:01.000,299,11063260,-795,0,1698287760,13023.27472437999,69.2808935100038,54402.28006344 2023-10-26,02:36:02.000,299,11063262,-795,0,1698287761,13023.26125176,69.3161391600006,54402.196218000005 2023-10-26,02:36:03.000,299,11063213,-795,0,1698287762,13023.308405929994,69.28794264000317,54402.370896 2023-10-26,02:36:04.000,299,11063260,-795,0,1698287763,13023.34208748,69.33023741999932,54402.3010248 2023-10-26,02:36:05.000,299,11063273,-795,0,1698287764,13023.23430651999,69.38663046000147,54402.35692176001 2023-10-26,02:36:06.000,299,11063237,-795,0,1698287765,13023.39597795999,69.40072872000019,54402.38487024001 2023-10-26,02:36:07.000,299,11063226,-795,0,1698287766,13023.35556009999,69.37253220000275,54402.30801192001 2023-10-26,02:36:08.000,299,11063257,-795,0,1698287767,13023.36229641,69.43597437000426,54402.370896 2023-10-26,02:36:09.000,299,11063265,-795,0,1698287768,13023.49702260999,69.4641708900017,54402.53858688 2023-10-26,02:36:10.000,299,11063257,-795,0,1698287769,13023.490286299995,69.44302350000362,54402.580509600004 2023-10-26,02:36:11.000,299,11063260,-795,0,1698287770,13023.53744046999,69.43597437000426,54402.52461264001 2023-10-26,02:36:12.000,299,11063255,-795,0,1698287771,13023.510495229995,69.45007263000298,54402.47570280001 2023-10-26,02:36:13.000,299,11063227,-795,0,1698287772,13023.490286299995,69.4289252400049,54402.44775432 2023-10-26,02:36:14.000,299,11063267,-795,0,1698287773,13023.54417678,69.45712176000234,54402.48967704 2023-10-26,02:36:15.000,299,11063264,-795,0,1698287774,13023.55764939999,69.45007263000298,54402.63640656 2023-10-26,02:36:16.000,299,11063233,-795,0,1698287775,13023.57785832999,69.47122002000106,54402.51762552 2023-10-26,02:36:17.000,299,11063249,-795,0,1698287776,13023.631748809996,69.42187610999827,54402.5106384 2023-10-26,02:36:18.000,299,11063233,-795,0,1698287777,13023.719320839991,69.44302350000362,54402.71326488001 2023-10-26,02:36:19.000,299,11063203,-795,0,1698287778,13023.732793459996,69.4289252400049,54402.65736792 2023-10-26,02:36:20.000,299,11063248,-795,0,1698287779,13023.719320839991,69.44302350000362,54402.66435504 2023-10-26,02:36:21.000,299,11063224,-795,0,1698287780,13023.753002389996,69.47122002000106,54402.72025200001 2023-10-26,02:36:22.000,299,11063256,-795,0,1698287781,13023.732793459996,69.47826915000041,54402.56653536 2023-10-26,02:36:23.000,299,11063267,-795,0,1698287782,13023.833838109997,69.45712176000234,54402.699290640005 2023-10-26,02:36:24.000,299,11063300,-795,0,1698287783,13023.894464899997,69.4641708900017,54402.87396864 2023-10-26,02:36:25.000,299,11063248,-795,0,1698287784,13023.907937520002,69.4641708900017,54402.89493 2023-10-26,02:36:26.000,299,11063266,-795,0,1698287785,13023.887728590002,69.47122002000106,54402.92986560001 2023-10-26,02:36:27.000,299,11063264,-795,0,1698287786,13023.854047039997,69.45712176000234,54402.70627776 2023-10-26,02:36:28.000,299,11063226,-795,0,1698287787,13023.874255969997,69.47122002000106,54402.73422624 2023-10-26,02:36:29.000,299,11063288,-795,0,1698287788,13023.907937520002,69.47826915000041,54402.79012320001 2023-10-26,02:36:30.000,299,11063284,-795,0,1698287789,13023.955091689997,69.47826915000041,54402.818071680005 2023-10-26,02:36:31.000,299,11063241,-795,0,1698287790,13023.847310730001,69.45712176000234,54402.70627776 2023-10-26,02:36:32.000,299,11063266,-795,0,1698287791,13023.914673829997,69.4641708900017,54402.769161840006 2023-10-26,02:36:33.000,299,11063266,-795,0,1698287792,13024.035927409997,69.45007263000298,54402.92287848 2023-10-26,02:36:34.000,299,11063244,-795,0,1698287793,13024.076345269998,69.49236740999913,54402.97178832 2023-10-26,02:36:35.000,299,11063269,-795,0,1698287794,13024.110026820003,69.49236740999913,54402.87396864 2023-10-26,02:36:36.000,299,11063245,-795,0,1698287795,13024.096554199998,69.51351480000449,54402.90890424001 2023-10-26,02:36:37.000,299,11063228,-795,0,1698287796,13024.150444679988,69.50646566999785,54402.79012320001 2023-10-26,02:36:38.000,299,11063301,-795,0,1698287797,13024.150444679988,69.52056393000385,54402.83903304001 2023-10-26,02:36:39.000,299,11063258,-795,0,1698287798,13024.197598849998,69.54171132000192,54402.95781408001 2023-10-26,02:36:40.000,299,11063262,-795,0,1698287799,13024.251489329989,69.57695696999872,54402.97877544001 2023-10-26,02:36:41.000,299,11063231,-795,0,1698287800,13024.285170879994,69.58400609999808,54402.90890424001 2023-10-26,02:36:42.000,299,11063260,-795,0,1698287801,13024.278434569998,69.58400609999808,54402.88794288001 2023-10-26,02:36:43.000,299,11063220,-795,0,1698287802,13024.339061359999,69.61220262000279,54402.985762560005 2023-10-26,02:36:44.000,299,11063258,-795,0,1698287803,13024.359270289999,69.6756447900043,54402.97877544001 2023-10-26,02:36:45.000,299,11063242,-795,0,1698287804,13024.372742909989,69.73908695999853,54402.9997368 2023-10-26,02:36:46.000,299,11063295,-795,0,1698287805,13024.339061359999,69.80252913000004,54402.88794288001 2023-10-26,02:36:47.000,299,11063221,-795,0,1698287806,13024.305379809994,69.9082660799977,54402.85300728 2023-10-26,02:36:48.000,299,11063242,-795,0,1698287807,13024.244753019993,69.95760999000049,54402.985762560005 2023-10-26,02:36:49.000,299,11063280,-795,0,1698287808,13024.136972059998,69.8730204300009,54403.00672392001 2023-10-26,02:36:50.000,299,11063305,-795,0,1698287809,13024.069608960002,69.69679218000238,54402.92986560001 2023-10-26,02:36:51.000,299,11063233,-795,0,1698287810,13024.264961949993,69.4289252400049,54402.97877544001 2023-10-26,02:36:52.000,299,11063270,-795,0,1698287811,13024.467051249994,69.33023741999932,54402.90191712 2023-10-26,02:36:53.000,299,11063237,-795,0,1698287812,13024.74323996,69.32318828999996,54402.94383984 2023-10-26,02:36:54.000,299,11063238,-795,0,1698287813,13024.898175089991,69.40777784999955,54403.12550496001 2023-10-26,02:36:55.000,299,11063251,-795,0,1698287814,13024.992483429996,69.52056393000385,54403.12550496001 2023-10-26,02:36:56.000,299,11063320,-795,0,1698287815,13024.965538190001,69.60515349000343,54403.17441480001 2023-10-26,02:36:57.000,299,11063228,-795,0,1698287816,13025.005956050001,69.64039914000023,54403.18838904 2023-10-26,02:36:58.000,299,11063239,-795,0,1698287817,13025.012692359996,69.68974305000302,54403.370054160005 2023-10-26,02:36:59.000,299,11063235,-795,0,1698287818,13025.059846529992,69.69679218000238,54403.36306704001 2023-10-26,02:37:00.000,299,11063238,-795,0,1698287819,13025.053110219997,69.72498869999981,54403.28620872 2023-10-26,02:37:01.000,299,11063227,-795,0,1698287820,13025.026164980001,69.78138174000196,54403.36306704001 2023-10-26,02:37:02.000,299,11063269,-795,0,1698287821,13025.073319149997,69.84482391000347,54403.25826024 2023-10-26,02:37:03.000,299,11063274,-795,0,1698287822,13024.985747120001,69.78843087000132,54403.40498976 2023-10-26,02:37:04.000,299,11063293,-795,0,1698287823,13025.093528079997,69.81662738999876,54403.593642 2023-10-26,02:37:05.000,299,11063305,-795,0,1698287824,13025.107000700002,69.83777478000411,54403.64953896001 2023-10-26,02:37:06.000,299,11063290,-795,0,1698287825,13024.999219739992,69.79548000000068,54403.39800264 2023-10-26,02:37:07.000,299,11063234,-795,0,1698287826,13025.012692359996,69.85892217000219,54403.48184808001 2023-10-26,02:37:08.000,299,11063245,-795,0,1698287827,13025.005956050001,69.90121694999834,54403.48184808001 2023-10-26,02:37:09.000,299,11063295,-795,0,1698287828,13024.931856639996,69.88006956000027,54403.57268064 2023-10-26,02:37:10.000,299,11063261,-795,0,1698287829,13024.965538190001,69.95056086000113,54403.53075792001 2023-10-26,02:37:11.000,299,11063248,-795,0,1698287830,13024.857757229991,69.92941347000306,54403.48184808001 2023-10-26,02:37:12.000,299,11063248,-795,0,1698287831,13024.877966159991,69.90121694999834,54403.56569352 2023-10-26,02:37:13.000,299,11063278,-795,0,1698287832,13024.965538190001,69.93646260000241,54403.72639728001 2023-10-26,02:37:14.000,299,11063235,-795,0,1698287833,13024.972274499996,69.95760999000049,54403.71941016001 2023-10-26,02:37:15.000,299,11063185,-795,0,1698287834,13024.911647709996,69.9223643400037,54403.71242304 2023-10-26,02:37:16.000,299,11063234,-795,0,1698287835,13024.81733936999,69.93646260000241,54403.51678368 2023-10-26,02:37:17.000,299,11063225,-795,0,1698287836,13024.83754829999,69.95056086000113,54403.586654880004 2023-10-26,02:37:18.000,299,11063211,-795,0,1698287837,13024.877966159991,69.98580650999793,54403.64255184 2023-10-26,02:37:19.000,299,11063232,-795,0,1698287838,13024.82407568,69.96465911999985,54403.754345760004 2023-10-26,02:37:20.000,299,11063261,-795,0,1698287839,13024.830811989996,69.94351173000177,54403.68447456 2023-10-26,02:37:21.000,299,11063253,-795,0,1698287840,13024.79713043999,69.92941347000306,54403.76832000001 2023-10-26,02:37:22.000,299,11063259,-795,0,1698287841,13024.79713043999,69.95760999000049,54403.7333844 2023-10-26,02:37:23.000,299,11063222,-795,0,1698287842,13024.851020919996,69.93646260000241,54403.775307120006 2023-10-26,02:37:24.000,299,11063296,-795,0,1698287843,13024.689349479995,69.9223643400037,54403.62159048 2023-10-26,02:37:25.000,299,11063272,-795,0,1698287844,13024.790394129996,69.9223643400037,54403.8032556 2023-10-26,02:37:26.000,299,11063237,-795,0,1698287845,13024.83754829999,69.92941347000306,54403.76133288 2023-10-26,02:37:27.000,299,11063229,-795,0,1698287846,13024.749976269995,69.92941347000306,54403.71242304 2023-10-26,02:37:28.000,299,11063292,-795,0,1698287847,13024.790394129996,69.96465911999985,54403.705435920005 2023-10-26,02:37:29.000,299,11063247,-795,0,1698287848,13024.82407568,70.01400303000264,54403.72639728001 2023-10-26,02:37:30.000,299,11063257,-795,0,1698287849,13024.88470247,69.99990477000392,54403.96395936001 2023-10-26,02:37:31.000,299,11063276,-795,0,1698287850,13024.891438779996,70.04219955000008,54404.01286920001 2023-10-26,02:37:32.000,299,11063217,-795,0,1698287851,13024.790394129996,70.11269085000094,54403.873126800005 2023-10-26,02:37:33.000,299,11063258,-795,0,1698287852,13024.80386675,70.09154346000287,54403.85915256 2023-10-26,02:37:34.000,299,11063247,-795,0,1698287853,13024.86449354,70.09859259000223,54403.95697224 2023-10-26,02:37:35.000,299,11063302,-795,0,1698287854,13024.790394129996,70.08449433000351,54403.99889496 2023-10-26,02:37:36.000,299,11063242,-795,0,1698287855,13024.72303103,70.1197399800003,54403.922036640004 2023-10-26,02:37:37.000,299,11063273,-795,0,1698287856,13024.73650364999,70.10564172000159,54403.991907840005 2023-10-26,02:37:38.000,299,11063234,-795,0,1698287857,13024.770185199995,70.16203476000373,54404.13863736 2023-10-26,02:37:39.000,299,11063305,-795,0,1698287858,13024.71629471999,70.15498563000438,54404.06876616 2023-10-26,02:37:40.000,299,11063226,-795,0,1698287859,13024.689349479995,70.20432953999989,54404.06177904001 2023-10-26,02:37:41.000,299,11063299,-795,0,1698287860,13024.66240424,70.17613302000245,54404.09671464 2023-10-26,02:37:42.000,299,11063259,-795,0,1698287861,13024.62198638,70.22547692999797,54404.0478048 2023-10-26,02:37:43.000,299,11063246,-795,0,1698287862,13024.56135959,70.19728041000053,54404.089727520004 2023-10-26,02:37:44.000,299,11063234,-795,0,1698287863,13024.648931619995,70.17613302000245,54404.23645704 2023-10-26,02:37:45.000,299,11063240,-795,0,1698287864,13024.59504113999,70.21842779999861,54404.29934112001 2023-10-26,02:37:46.000,299,11063228,-795,0,1698287865,13024.57483220999,70.19728041000053,54404.29934112001 2023-10-26,02:37:47.000,299,11063276,-795,0,1698287866,13024.55462327999,70.21137866999925,54404.31331536 2023-10-26,02:37:48.000,299,11063245,-795,0,1698287867,13024.47378755999,70.21842779999861,54404.14562448 2023-10-26,02:37:49.000,299,11063220,-795,0,1698287868,13024.47378755999,70.21137866999925,54404.208508560005 2023-10-26,02:37:50.000,299,11063232,-795,0,1698287869,13024.467051249994,70.22547692999797,54404.23645704 2023-10-26,02:37:51.000,299,11063286,-795,0,1698287870,13024.406424459994,70.19728041000053,54404.257418400004 2023-10-26,02:37:52.000,299,11063269,-795,0,1698287871,13024.339061359999,70.22547692999797,54404.27139264001 2023-10-26,02:37:53.000,299,11063232,-795,0,1698287872,13024.332325049989,70.25367345000268,54404.257418400004 2023-10-26,02:37:54.000,299,11063281,-795,0,1698287873,13024.332325049989,70.24662432000332,54404.20152144001 2023-10-26,02:37:55.000,299,11063247,-795,0,1698287874,13024.366006599994,70.21842779999861,54404.43908352001 2023-10-26,02:37:56.000,299,11063244,-795,0,1698287875,13024.298643499998,70.21137866999925,54404.41113504 2023-10-26,02:37:57.000,299,11063197,-795,0,1698287876,13024.291907189989,70.22547692999797,54404.36921232001 2023-10-26,02:37:58.000,299,11063240,-795,0,1698287877,13024.170653609988,70.24662432000332,54404.25043128001 2023-10-26,02:37:59.000,299,11063264,-795,0,1698287878,13024.123499439993,70.24662432000332,54404.29934112001 2023-10-26,02:38:00.000,299,11063275,-795,0,1698287879,13024.190862539988,70.23957519000396,54404.5019676 2023-10-26,02:38:01.000,299,11063260,-795,0,1698287880,13024.136972059998,70.2325260600046,54404.43908352001 2023-10-26,02:38:02.000,299,11063285,-795,0,1698287881,13024.062872649993,70.24662432000332,54404.39716080001 2023-10-26,02:38:03.000,299,11063282,-795,0,1698287882,13024.110026820003,70.21137866999925,54404.5019676 2023-10-26,02:38:04.000,299,11063223,-795,0,1698287883,13024.029191100002,70.24662432000332,54404.4320964 2023-10-26,02:38:05.000,299,11063289,-795,0,1698287884,13024.035927409997,70.25367345000268,54404.48799336001 2023-10-26,02:38:06.000,299,11063245,-795,0,1698287885,13023.995509549997,70.24662432000332,54404.46703200001 2023-10-26,02:38:07.000,299,11063260,-795,0,1698287886,13023.806892870001,70.23957519000396,54404.29934112001 2023-10-26,02:38:08.000,299,11063280,-795,0,1698287887,13023.880992279992,70.26072258000204,54404.46703200001 2023-10-26,02:38:09.000,299,11063264,-795,0,1698287888,13023.880992279992,70.2325260600046,54404.47401912 2023-10-26,02:38:10.000,299,11063271,-795,0,1698287889,13023.887728590002,70.26072258000204,54404.5718388 2023-10-26,02:38:11.000,299,11063236,-795,0,1698287890,13023.813629179996,70.25367345000268,54404.55087744 2023-10-26,02:38:12.000,299,11063225,-795,0,1698287891,13023.705848220001,70.31711562000419,54404.425109280004 2023-10-26,02:38:13.000,299,11063219,-795,0,1698287892,13023.719320839991,70.28186997000012,54404.39716080001 2023-10-26,02:38:14.000,299,11063250,-795,0,1698287893,13023.705848220001,70.29596822999883,54404.55786456001 2023-10-26,02:38:15.000,299,11063261,-795,0,1698287894,13023.651957739996,70.35236127000098,54404.58581304001 2023-10-26,02:38:16.000,299,11063256,-795,0,1698287895,13023.6250125,70.35236127000098,54404.5019676 2023-10-26,02:38:17.000,299,11063300,-795,0,1698287896,13023.672166669996,70.3312138800029,54404.5019676 2023-10-26,02:38:18.000,299,11063270,-795,0,1698287897,13023.705848220001,70.32416475000355,54404.64869712 2023-10-26,02:38:19.000,299,11063211,-795,0,1698287898,13023.651957739996,70.28891909999948,54404.543890320005 2023-10-26,02:38:20.000,299,11063304,-795,0,1698287899,13023.672166669996,70.28186997000012,54404.52991608 2023-10-26,02:38:21.000,299,11063259,-795,0,1698287900,13023.6250125,70.27482084000076,54404.5019676 2023-10-26,02:38:22.000,299,11063245,-795,0,1698287901,13023.56438571,70.28891909999948,54404.425109280004 2023-10-26,02:38:23.000,299,11063266,-795,0,1698287902,13023.571122019996,70.27482084000076,54404.43908352001 2023-10-26,02:38:24.000,299,11063294,-795,0,1698287903,13023.550913089995,70.35941040000034,54404.40414792 2023-10-26,02:38:25.000,299,11063249,-795,0,1698287904,13023.56438571,70.29596822999883,54404.592800160004 2023-10-26,02:38:26.000,299,11063259,-795,0,1698287905,13023.571122019996,70.3030173599982,54404.592800160004 2023-10-26,02:38:27.000,299,11063232,-795,0,1698287906,13023.611539879996,70.34531214000162,54404.662671360005 2023-10-26,02:38:28.000,299,11063267,-795,0,1698287907,13023.54417678,70.31711562000419,54404.613761520006 2023-10-26,02:38:29.000,299,11063279,-795,0,1698287908,13023.530704159995,70.34531214000162,54404.5019676 2023-10-26,02:38:30.000,299,11063267,-795,0,1698287909,13023.56438571,70.37350865999906,54404.53690320001 2023-10-26,02:38:31.000,299,11063247,-795,0,1698287910,13023.46334106,70.37350865999906,54404.494980480005 2023-10-26,02:38:32.000,299,11063265,-795,0,1698287911,13023.44313213,70.41580344000249,54404.46703200001 2023-10-26,02:38:33.000,299,11063273,-795,0,1698287912,13023.53744046999,70.40170518000377,54404.62074864 2023-10-26,02:38:34.000,299,11063281,-795,0,1698287913,13023.550913089995,70.44399995999993,54404.57882592 2023-10-26,02:38:35.000,299,11063243,-795,0,1698287914,13023.54417678,70.44399995999993,54404.58581304001 2023-10-26,02:38:36.000,299,11063229,-795,0,1698287915,13023.44313213,70.47219648000464,54404.41812216001 2023-10-26,02:38:37.000,299,11063200,-795,0,1698287916,13023.45660474999,70.50039300000208,54404.40414792 2023-10-26,02:38:38.000,299,11063270,-795,0,1698287917,13023.470077369995,70.48629474000336,54404.51594184001 2023-10-26,02:38:39.000,299,11063291,-795,0,1698287918,13023.48354999,70.49334387000272,54404.48799336001 2023-10-26,02:38:40.000,299,11063283,-795,0,1698287919,13023.490286299995,70.47219648000464,54404.543890320005 2023-10-26,02:38:41.000,299,11063241,-795,0,1698287920,13023.429659509995,70.465147349998,54404.46703200001 2023-10-26,02:38:42.000,299,11063248,-795,0,1698287921,13023.41618688999,70.43695083000057,54404.38318656 2023-10-26,02:38:43.000,299,11063200,-795,0,1698287922,13023.28146069,70.40875431000313,54404.21549568 2023-10-26,02:38:44.000,299,11063231,-795,0,1698287923,13023.23430651999,70.465147349998,54404.29934112001 2023-10-26,02:38:45.000,299,11063275,-795,0,1698287924,13023.173679729989,70.5779334300023,54404.41113504 2023-10-26,02:38:46.000,299,11063282,-795,0,1698287925,13023.133261869989,70.69776863999869,54404.39017368001 2023-10-26,02:38:47.000,299,11063235,-795,0,1698287926,13023.119789249999,70.78235819999827,54404.292354 2023-10-26,02:38:48.000,299,11063250,-795,0,1698287927,13023.187152349994,70.7612108100002,54404.34126384 2023-10-26,02:38:49.000,299,11063257,-795,0,1698287928,13023.29493330999,70.74711255000148,54404.56485168001 2023-10-26,02:38:50.000,299,11063249,-795,0,1698287929,13023.288196999994,70.70481776999804,54404.52991608 2023-10-26,02:38:51.000,299,11063222,-795,0,1698287930,13023.288196999994,70.71891603000404,54404.53690320001 2023-10-26,02:38:52.000,299,11063264,-795,0,1698287931,13023.200624969999,70.71891603000404,54404.376199440005 2023-10-26,02:38:53.000,299,11063237,-795,0,1698287932,13023.139998179999,70.69776863999869,54404.46004488 2023-10-26,02:38:54.000,299,11063298,-795,0,1698287933,13023.160207109999,70.69776863999869,54404.39716080001 2023-10-26,02:38:55.000,299,11063254,-795,0,1698287934,13023.153470799989,70.74711255000148,54404.53690320001 2023-10-26,02:38:56.000,299,11063257,-795,0,1698287935,13023.153470799989,70.76825993999955,54404.543890320005 2023-10-26,02:38:57.000,299,11063271,-795,0,1698287936,13023.160207109999,70.74711255000148,54404.48799336001 2023-10-26,02:38:58.000,299,11063275,-795,0,1698287937,13023.153470799989,70.76825993999955,54404.5019676 2023-10-26,02:38:59.000,299,11063175,-795,0,1698287938,13023.146734489994,70.7612108100002,54404.38318656 2023-10-26,02:39:00.000,299,11063296,-795,0,1698287939,13023.106316629994,70.74006342000212,54404.39017368001 2023-10-26,02:39:01.000,299,11063290,-795,0,1698287940,13023.059162459998,70.75416168000083,54404.39716080001 2023-10-26,02:39:02.000,299,11063292,-795,0,1698287941,13023.086107699994,70.74711255000148,54404.41812216001 2023-10-26,02:39:03.000,299,11063281,-795,0,1698287942,13023.086107699994,70.76825993999955,54404.46004488 2023-10-26,02:39:04.000,299,11063256,-795,0,1698287943,13023.086107699994,70.7894073300049,54404.52991608 2023-10-26,02:39:05.000,299,11063326,-795,0,1698287944,13023.099580319998,70.80350559000362,54404.543890320005 2023-10-26,02:39:06.000,299,11063285,-795,0,1698287945,13023.086107699994,70.78235819999827,54404.43908352001 2023-10-26,02:39:07.000,299,11063203,-795,0,1698287946,13023.106316629994,70.7894073300049,54404.59978728 2023-10-26,02:39:08.000,299,11063244,-795,0,1698287947,13023.005271979993,70.81055472000298,54404.34126384 2023-10-26,02:39:09.000,299,11063288,-795,0,1698287948,13023.079371389998,70.74711255000148,54404.48799336001 2023-10-26,02:39:10.000,299,11063273,-795,0,1698287949,13023.092844009989,70.73301429000276,54404.55087744 2023-10-26,02:39:11.000,299,11063271,-795,0,1698287950,13022.951381499988,70.7259651600034,54404.376199440005 2023-10-26,02:39:12.000,299,11063255,-795,0,1698287951,13022.991799359988,70.71186690000468,54404.31331536 2023-10-26,02:39:13.000,299,11063280,-795,0,1698287952,13022.998535669998,70.66957212000125,54404.494980480005 2023-10-26,02:39:14.000,299,11063269,-795,0,1698287953,13023.018744599998,70.62022820999846,54404.35523808 2023-10-26,02:39:15.000,299,11063204,-795,0,1698287954,13022.951381499988,70.6131790799991,54404.40414792 2023-10-26,02:39:16.000,299,11063223,-795,0,1698287955,13022.931172569988,70.60612994999974,54404.24344416 2023-10-26,02:39:17.000,299,11063229,-795,0,1698287956,13022.884018399993,70.6131790799991,54404.32030248001 2023-10-26,02:39:18.000,299,11063255,-795,0,1698287957,13022.951381499988,70.5779334300023,54404.30632824 2023-10-26,02:39:19.000,299,11063253,-795,0,1698287958,13022.897491019998,70.60612994999974,54404.327289600005 2023-10-26,02:39:20.000,299,11063237,-795,0,1698287959,13022.924436259993,70.58498256000166,54404.425109280004 2023-10-26,02:39:21.000,299,11063283,-795,0,1698287960,13022.910963640003,70.59203169000102,54404.33427672 2023-10-26,02:39:22.000,299,11063254,-715,0,1698287961,13022.924436259993,70.5779334300023,54404.26440552 2023-10-26,02:39:23.000,299,11063238,-795,0,1698287962,13022.857073159998,70.53563864999887,54404.18056008001 2023-10-26,02:39:24.000,299,11063208,-795,0,1698287963,13022.890754710003,70.54973691000487,54404.24344416 2023-10-26,02:39:25.000,299,11063300,-795,0,1698287964,13022.897491019998,70.52858951999951,54404.27139264001 2023-10-26,02:39:26.000,299,11063253,-795,0,1698287965,13022.917699949998,70.52858951999951,54404.31331536 2023-10-26,02:39:27.000,299,11063262,-795,0,1698287966,13022.823391609993,70.48629474000336,54404.21549568 2023-10-26,02:39:28.000,299,11063274,-795,0,1698287967,13022.870545780002,70.48629474000336,54404.18056008001 2023-10-26,02:39:29.000,299,11063281,-795,0,1698287968,13022.917699949998,70.47219648000464,54404.24344416 2023-10-26,02:39:30.000,299,11063274,-795,0,1698287969,13022.924436259993,70.48629474000336,54404.27139264001 2023-10-26,02:39:31.000,299,11063205,-795,0,1698287970,13022.863809469993,70.479245610004,54404.26440552 2023-10-26,02:39:32.000,299,11063294,-795,0,1698287971,13022.809918990002,70.48629474000336,54404.01985632 2023-10-26,02:39:33.000,299,11063247,-795,0,1698287972,13022.816655299997,70.45104908999929,54404.08274040001 2023-10-26,02:39:34.000,299,11063154,-795,0,1698287973,13022.803182679992,70.44399995999993,54404.06876616 2023-10-26,02:39:35.000,299,11063286,-795,0,1698287974,13022.823391609993,70.43695083000057,54404.22946992001 2023-10-26,02:39:36.000,299,11063254,-795,0,1698287975,13022.870545780002,70.45809821999865,54404.26440552 2023-10-26,02:39:37.000,299,11063239,-795,0,1698287976,13022.850336850002,70.45104908999929,54404.23645704 2023-10-26,02:39:38.000,299,11063260,-795,0,1698287977,13022.850336850002,70.42990170000121,54404.18056008001 2023-10-26,02:39:39.000,299,11063251,-795,0,1698287978,13022.843600539993,70.45104908999929,54404.15261160001 2023-10-26,02:39:40.000,299,11063257,-795,0,1698287979,13022.877282089998,70.49334387000272,54404.20152144001 2023-10-26,02:39:41.000,299,11063294,-795,0,1698287980,13022.850336850002,70.465147349998,54404.23645704 2023-10-26,02:39:42.000,299,11063245,-795,0,1698287981,13022.803182679992,70.47219648000464,54404.110688880006 2023-10-26,02:39:43.000,299,11063265,-795,0,1698287982,13022.830127920002,70.479245610004,54404.16658584 2023-10-26,02:39:44.000,299,11063293,-795,0,1698287983,13022.863809469993,70.55678604000423,54404.28536688 2023-10-26,02:39:45.000,299,11063308,-795,0,1698287984,13022.857073159998,70.5144912600008,54404.26440552 2023-10-26,02:39:46.000,299,11063302,-795,0,1698287985,13022.890754710003,70.48629474000336,54404.208508560005 2023-10-26,02:39:47.000,299,11063249,-795,0,1698287986,13022.836864229997,70.49334387000272,54404.20152144001 2023-10-26,02:39:48.000,299,11063225,-795,0,1698287987,13022.870545780002,70.50039300000208,54404.20152144001 2023-10-26,02:39:49.000,299,11063259,-795,0,1698287988,13022.904227329993,70.55678604000423,54404.278379760006 2023-10-26,02:39:50.000,299,11063283,-795,0,1698287989,13022.944645189993,70.50744213000144,54404.257418400004 2023-10-26,02:39:51.000,299,11063288,-795,0,1698287990,13022.863809469993,70.52154039000015,54404.110688880006 2023-10-26,02:39:52.000,299,11063298,-795,0,1698287991,13022.836864229997,70.56383517000359,54404.13863736 2023-10-26,02:39:53.000,299,11063307,-795,0,1698287992,13022.951381499988,70.56383517000359,54404.22248280001 2023-10-26,02:39:54.000,299,11063271,-795,0,1698287993,13022.951381499988,70.58498256000166,54404.22248280001 2023-10-26,02:39:55.000,299,11063248,-795,0,1698287994,13022.991799359988,70.56383517000359,54404.16658584 2023-10-26,02:39:56.000,299,11063229,-795,0,1698287995,13022.937908879998,70.63432647000445,54404.0478048 2023-10-26,02:39:57.000,299,11063256,-795,0,1698287996,13023.012008289988,70.6131790799991,54404.02684344 2023-10-26,02:39:58.000,299,11063246,-795,0,1698287997,13023.072635079989,70.66957212000125,54404.110688880006 2023-10-26,02:39:59.000,299,11063240,-795,0,1698287998,13023.092844009989,70.64137560000381,54404.159598720005 2023-10-26,02:40:00.000,299,11063212,-795,0,1698287999,13023.173679729989,70.66252299000189,54404.159598720005 2023-10-26,02:40:01.000,299,11063280,-795,0,1698288000,13023.160207109999,70.66252299000189,54404.14562448 2023-10-26,02:40:02.000,299,11063260,-795,0,1698288001,13023.180416039999,70.73301429000276,54404.01985632 2023-10-26,02:40:03.000,299,11063211,-795,0,1698288002,13023.26125176,70.71186690000468,54404.16658584 2023-10-26,02:40:04.000,299,11063286,-795,0,1698288003,13023.29493330999,70.73301429000276,54404.16658584 2023-10-26,02:40:05.000,299,11063262,-795,0,1698288004,13023.328614859995,70.75416168000083,54404.15261160001 2023-10-26,02:40:06.000,299,11063253,-795,0,1698288005,13023.29493330999,70.76825993999955,54403.991907840005 2023-10-26,02:40:07.000,299,11063275,-795,0,1698288006,13023.29493330999,70.7894073300049,54404.02684344 2023-10-26,02:40:08.000,299,11063332,-795,0,1698288007,13023.28146069,70.81055472000298,54403.96395936001 2023-10-26,02:40:09.000,299,11063257,-795,0,1698288008,13023.227570209994,70.84580036999978,54404.0478048 2023-10-26,02:40:10.000,299,11063270,-795,0,1698288009,13023.36229641,70.81760385000234,54404.02684344 2023-10-26,02:40:11.000,299,11063270,-795,0,1698288010,13023.409450579995,70.83170211000106,54404.12466312 2023-10-26,02:40:12.000,299,11063240,-795,0,1698288011,13023.37576902999,70.88104602000385,54403.942998000006 2023-10-26,02:40:13.000,299,11063257,-795,0,1698288012,13023.39597795999,70.89514428000257,54404.00588208 2023-10-26,02:40:14.000,299,11063260,-795,0,1698288013,13023.46334106,70.96563558000344,54404.10370176001 2023-10-26,02:40:15.000,299,11063274,-795,0,1698288014,13023.49702260999,70.9726847100028,54404.15261160001 2023-10-26,02:40:16.000,299,11063268,-795,0,1698288015,13023.389241649995,71.0713725300011,54403.922036640004 2023-10-26,02:40:17.000,299,11063248,-795,0,1698288016,13023.50375892,71.06432340000174,54404.06177904001 2023-10-26,02:40:18.000,299,11063270,-795,0,1698288017,13023.54417678,71.08547078999982,54404.117676 2023-10-26,02:40:19.000,299,11063287,-795,0,1698288018,13023.55764939999,71.11366731000453,54404.159598720005 2023-10-26,02:40:20.000,299,11063236,-795,0,1698288019,13023.50375892,71.13481470000261,54404.00588208 2023-10-26,02:40:21.000,299,11063218,-795,0,1698288020,13023.51723153999,71.17710947999876,54404.12466312 2023-10-26,02:40:22.000,299,11063295,-795,0,1698288021,13023.49702260999,71.19120774000476,54403.991907840005 2023-10-26,02:40:23.000,299,11063232,-795,0,1698288022,13023.41618688999,71.19825687000412,54403.94998512 2023-10-26,02:40:24.000,299,11063259,-795,0,1698288023,13023.50375892,71.18415860999812,54404.14562448 2023-10-26,02:40:25.000,299,11063276,-795,0,1698288024,13023.53744046999,71.17710947999876,54404.159598720005 2023-10-26,02:40:26.000,299,11063286,-795,0,1698288025,13023.52396785,71.22645339000155,54404.117676 2023-10-26,02:40:27.000,299,11063294,-795,0,1698288026,13023.50375892,71.19120774000476,54403.97094648 2023-10-26,02:40:28.000,299,11063264,-795,0,1698288027,13023.50375892,71.2194042600022,54404.089727520004 2023-10-26,02:40:29.000,299,11063274,-795,0,1698288028,13023.53744046999,71.29694469000242,54404.13165024001 2023-10-26,02:40:30.000,299,11063244,-795,0,1698288029,13023.530704159995,71.3180920800005,54404.05479192001 2023-10-26,02:40:31.000,299,11063235,-795,0,1698288030,13023.44313213,71.37448512000265,54403.991907840005 2023-10-26,02:40:32.000,299,11063259,-795,0,1698288031,13023.510495229995,71.42382902999816,54404.08274040001 2023-10-26,02:40:33.000,299,11063241,-795,0,1698288032,13023.550913089995,71.42382902999816,54404.12466312 2023-10-26,02:40:34.000,299,11063290,-795,0,1698288033,13023.55764939999,71.45907468000223,54404.12466312 2023-10-26,02:40:35.000,299,11063272,-795,0,1698288034,13023.56438571,71.50841858999775,54404.14562448 2023-10-26,02:40:36.000,299,11063259,-755,0,1698288035,13023.59806725999,71.58595901999797,54404.17357296 2023-10-26,02:40:37.000,299,11063312,-795,0,1698288036,13023.54417678,71.6282538000014,54403.97094648 2023-10-26,02:40:38.000,299,11063231,-795,0,1698288037,13023.53744046999,71.67054858000483,54403.9779336 2023-10-26,02:40:39.000,299,11063262,-795,0,1698288038,13023.591330949996,71.67054858000483,54404.17357296 2023-10-26,02:40:40.000,299,11063251,-795,0,1698288039,13023.60480357,71.73399074999907,54404.117676 2023-10-26,02:40:41.000,299,11063257,-795,0,1698288040,13023.631748809996,71.70579423000163,54404.19453432 2023-10-26,02:40:42.000,299,11063268,-795,0,1698288041,13023.638485119991,71.73399074999907,54404.22946992001 2023-10-26,02:40:43.000,299,11063264,-755,0,1698288042,13023.631748809996,71.7269416199997,54404.25043128001 2023-10-26,02:40:44.000,299,11063288,-795,0,1698288043,13023.611539879996,71.75513814000442,54404.25043128001 2023-10-26,02:40:45.000,299,11063230,-795,0,1698288044,13023.60480357,71.74103987999843,54404.26440552 2023-10-26,02:40:46.000,299,11063282,-795,0,1698288045,13023.51723153999,71.7762855300025,54404.159598720005 2023-10-26,02:40:47.000,299,11063282,-795,0,1698288046,13023.52396785,71.82562943999801,54404.159598720005 2023-10-26,02:40:48.000,299,11063239,-795,0,1698288047,13023.59806725999,71.84677683000336,54404.34825096001 2023-10-26,02:40:49.000,299,11063273,-795,0,1698288048,13023.550913089995,71.88202248000016,54404.36921232001 2023-10-26,02:40:50.000,299,11063270,-795,0,1698288049,13023.47681367999,71.91021900000487,54404.327289600005 2023-10-26,02:40:51.000,299,11063231,-795,0,1698288050,13023.490286299995,71.92431726000359,54404.278379760006 2023-10-26,02:40:52.000,299,11063298,-795,0,1698288051,13023.36229641,71.95251378000103,54404.18056008001 2023-10-26,02:40:53.000,299,11063225,-795,0,1698288052,13023.328614859995,71.96661203999975,54404.20152144001 2023-10-26,02:40:54.000,299,11063214,-795,0,1698288053,13023.348823789995,71.99480856000446,54404.292354 2023-10-26,02:40:55.000,299,11063227,-795,0,1698288054,13023.25451544999,72.00185769000382,54404.31331536 2023-10-26,02:40:56.000,299,11063253,-795,0,1698288055,13023.227570209994,72.07939812000404,54404.23645704 2023-10-26,02:40:57.000,299,11063277,-795,0,1698288056,13023.21409758999,72.11464377000084,54404.17357296 2023-10-26,02:40:58.000,299,11063238,-795,0,1698288057,13023.241042829999,72.14988942000491,54404.30632824 2023-10-26,02:40:59.000,299,11063302,-795,0,1698288058,13023.28146069,72.15693855000427,54404.22248280001 2023-10-26,02:41:00.000,299,11063251,-795,0,1698288059,13023.31514223999,72.17103681000299,54404.22946992001 2023-10-26,02:41:01.000,299,11063263,-795,0,1698288060,13023.308405929994,72.09349638000276,54404.16658584 2023-10-26,02:41:02.000,299,11063228,-795,0,1698288061,13023.25451544999,72.1216929000002,54404.16658584 2023-10-26,02:41:03.000,299,11063268,-795,0,1698288062,13023.23430651999,72.1216929000002,54404.159598720005 2023-10-26,02:41:04.000,299,11063275,-795,0,1698288063,13023.23430651999,72.09349638000276,54404.36921232001 2023-10-26,02:41:05.000,299,11063268,-795,0,1698288064,13023.200624969999,72.13579115999892,54404.39716080001 2023-10-26,02:41:06.000,299,11063279,-795,0,1698288065,13023.139998179999,72.19923333000042,54404.41113504 2023-10-26,02:41:07.000,299,11063242,-795,0,1698288066,13023.072635079989,72.19218420000107,54404.23645704 2023-10-26,02:41:08.000,299,11063223,-795,0,1698288067,13022.991799359988,72.28382289000001,54404.33427672 2023-10-26,02:41:09.000,299,11063269,-795,0,1698288068,13023.052426149989,72.34726506000152,54404.39716080001 2023-10-26,02:41:10.000,299,11063266,-795,0,1698288069,13022.998535669998,72.35431419000088,54404.02684344 2023-10-26,02:41:11.000,299,11063310,-795,0,1698288070,13022.931172569988,72.4318546200011,54404.24344416 2023-10-26,02:41:12.000,299,11063319,-795,0,1698288071,13022.917699949998,72.49529679000261,54404.46703200001 2023-10-26,02:41:13.000,299,11063289,-795,0,1698288072,13022.985063049993,72.56578809000348,54404.592800160004 2023-10-26,02:41:14.000,299,11063294,-795,0,1698288073,13022.944645189993,72.60808286999963,54404.494980480005 2023-10-26,02:41:15.000,299,11063226,-795,0,1698288074,13022.904227329993,72.68562329999986,54404.43908352001 2023-10-26,02:41:16.000,299,11063287,-795,0,1698288075,13022.850336850002,72.72086895000393,54404.40414792 2023-10-26,02:41:17.000,299,11063249,-795,0,1698288076,13022.816655299997,72.76316373000009,54404.32030248001 2023-10-26,02:41:18.000,299,11063278,-795,0,1698288077,13022.850336850002,72.76316373000009,54404.29934112001 2023-10-26,02:41:19.000,299,11063246,-795,0,1698288078,13022.944645189993,72.77021285999945,54404.494980480005 2023-10-26,02:41:20.000,299,11063267,-795,0,1698288079,13022.971590429988,72.84775328999967,54404.58581304001 2023-10-26,02:41:21.000,299,11063249,-795,0,1698288080,13022.991799359988,72.8900480700031,54404.52292896 2023-10-26,02:41:22.000,299,11063261,-795,0,1698288081,13022.944645189993,72.93234284999926,54404.47401912 2023-10-26,02:41:23.000,299,11063173,-795,0,1698288082,13023.025480909993,72.98873589000141,54404.5718388 2023-10-26,02:41:24.000,299,11063277,-795,0,1698288083,13023.059162459998,72.97463763000269,54404.55087744 2023-10-26,02:41:25.000,299,11063242,-795,0,1698288084,13023.119789249999,73.01693240999884,54404.60677440001 2023-10-26,02:41:26.000,299,11063268,-795,0,1698288085,13023.072635079989,73.05217806000292,54404.46004488 2023-10-26,02:41:27.000,299,11063257,-795,0,1698288086,13023.072635079989,73.11562023000442,54404.46004488 2023-10-26,02:41:28.000,299,11063289,-795,0,1698288087,13023.133261869989,73.15791501000058,54404.662671360005 2023-10-26,02:41:29.000,299,11063267,-795,0,1698288088,13023.19388865999,73.18611152999802,54404.64869712 2023-10-26,02:41:30.000,299,11063272,-795,0,1698288089,13023.220833899999,73.22135718000209,54404.68363272001 2023-10-26,02:41:31.000,299,11063251,-795,0,1698288090,13023.166943419994,73.25660282999888,54404.662671360005 2023-10-26,02:41:32.000,299,11063290,-795,0,1698288091,13023.113052939989,73.27070109000488,54404.46004488 2023-10-26,02:41:33.000,299,11063255,-795,0,1698288092,13023.173679729989,73.35529065000446,54404.57882592 2023-10-26,02:41:34.000,299,11063276,-795,0,1698288093,13023.23430651999,73.39053630000126,54404.62773576 2023-10-26,02:41:35.000,299,11063222,-795,0,1698288094,13023.241042829999,73.43283108000469,54404.662671360005 2023-10-26,02:41:36.000,299,11063260,-795,0,1698288095,13023.180416039999,73.51037151000492,54404.592800160004 2023-10-26,02:41:37.000,299,11063301,-795,0,1698288096,13023.21409758999,73.48922411999956,54404.592800160004 2023-10-26,02:41:38.000,299,11063241,-795,0,1698288097,13023.200624969999,73.52446977000363,54404.65568424001 2023-10-26,02:41:39.000,299,11063259,-795,0,1698288098,13023.160207109999,73.54561716000171,54404.613761520006 2023-10-26,02:41:40.000,299,11063278,-795,0,1698288099,13023.126525559994,73.52446977000363,54404.55786456001 2023-10-26,02:41:41.000,299,11063289,-795,0,1698288100,13023.113052939989,73.53856803000235,54404.59978728 2023-10-26,02:41:42.000,299,11063256,-795,0,1698288101,13022.998535669998,73.55971542000043,54404.46004488 2023-10-26,02:41:43.000,299,11063248,-795,0,1698288102,13023.012008289988,73.58791193999787,54404.543890320005 2023-10-26,02:41:44.000,299,11063260,-795,0,1698288103,13023.038953529998,73.60905933000322,54404.66965848 2023-10-26,02:41:45.000,299,11063238,-795,0,1698288104,13023.079371389998,73.5949610700045,54404.68363272001 2023-10-26,02:41:46.000,299,11063274,-795,0,1698288105,13023.072635079989,73.6302067200013,54404.66965848 2023-10-26,02:41:47.000,299,11063233,-795,0,1698288106,13023.059162459998,73.61610846000258,54404.40414792 2023-10-26,02:41:48.000,299,11063206,-795,0,1698288107,13023.133261869989,73.63725585000066,54404.55786456001 2023-10-26,02:41:49.000,299,11063237,-795,0,1698288108,13023.166943419994,73.65840323999873,54404.64869712 2023-10-26,02:41:50.000,299,11063319,-795,0,1698288109,13023.200624969999,73.64430498000002,54404.7465168 2023-10-26,02:41:51.000,299,11063286,-795,0,1698288110,13023.166943419994,73.67250150000473,54404.62773576 2023-10-26,02:41:52.000,299,11063265,-795,0,1698288111,13023.220833899999,73.68659976000345,54404.72555544001 2023-10-26,02:41:53.000,299,11063323,-795,0,1698288112,13023.348823789995,73.72184541000024,54404.77446528001 2023-10-26,02:41:54.000,299,11063266,-795,0,1698288113,13023.34208748,73.71479628000088,54404.72555544001 2023-10-26,02:41:55.000,299,11063286,-795,0,1698288114,13023.31514223999,73.6936488900028,54404.64869712 2023-10-26,02:41:56.000,299,11063243,-795,0,1698288115,13023.28146069,73.7288945399996,54404.48100624 2023-10-26,02:41:57.000,299,11063268,-795,0,1698288116,13023.308405929994,73.71479628000088,54404.55087744 2023-10-26,02:41:58.000,299,11063310,-795,0,1698288117,13023.328614859995,73.73594366999896,54404.60677440001 2023-10-26,02:41:59.000,299,11063269,-795,0,1698288118,13023.31514223999,73.72184541000024,54404.613761520006 2023-10-26,02:42:00.000,299,11063297,-795,0,1698288119,13023.36229641,73.68659976000345,54404.64171 2023-10-26,02:42:01.000,299,11063280,-715,0,1698288120,13023.33535116999,73.68659976000345,54404.57882592 2023-10-26,02:42:02.000,299,11063221,-795,0,1698288121,13023.328614859995,73.64430498000002,54404.55087744 2023-10-26,02:42:03.000,299,11063261,-795,0,1698288122,13023.32187855,73.6302067200013,54404.446070640006 2023-10-26,02:42:04.000,299,11063232,-795,0,1698288123,13023.34208748,73.61610846000258,54404.43908352001 2023-10-26,02:42:05.000,299,11063257,-795,0,1698288124,13023.369032719995,73.60905933000322,54404.62074864 2023-10-26,02:42:06.000,299,11063260,-795,0,1698288125,13023.40271427,73.60905933000322,54404.69061984 2023-10-26,02:42:07.000,299,11063259,-795,0,1698288126,13023.328614859995,73.58086280999851,54404.45305776 2023-10-26,02:42:08.000,299,11063251,-795,0,1698288127,13023.37576902999,73.55971542000043,54404.5718388 2023-10-26,02:42:09.000,299,11063269,-795,0,1698288128,13023.490286299995,73.56676454999979,54404.65568424001 2023-10-26,02:42:10.000,299,11063299,-795,0,1698288129,13023.51723153999,73.54561716000171,54404.65568424001 2023-10-26,02:42:11.000,299,11063259,-795,0,1698288130,13023.45660474999,73.54561716000171,54404.60677440001 2023-10-26,02:42:12.000,299,11063227,-795,0,1698288131,13023.44313213,73.55971542000043,54404.40414792 2023-10-26,02:42:13.000,299,11063312,-795,0,1698288132,13023.54417678,73.50332237999828,54404.48100624 2023-10-26,02:42:14.000,299,11063262,-795,0,1698288133,13023.56438571,73.51742064000427,54404.5718388 2023-10-26,02:42:15.000,299,11063245,-795,0,1698288134,13023.611539879996,73.55971542000043,54404.64171 2023-10-26,02:42:16.000,299,11063236,-795,0,1698288135,13023.61827618999,73.52446977000363,54404.50895472 2023-10-26,02:42:17.000,299,11063258,-795,0,1698288136,13023.638485119991,73.43988021000405,54404.5718388 2023-10-26,02:42:18.000,299,11063254,-795,0,1698288137,13023.753002389996,73.47512586000084,54404.69760696 2023-10-26,02:42:19.000,299,11063265,-795,0,1698288138,13023.753002389996,73.43988021000405,54404.70459408001 2023-10-26,02:42:20.000,299,11063298,-795,0,1698288139,13023.766475010001,73.39053630000126,54404.63472288001 2023-10-26,02:42:21.000,299,11063264,-795,0,1698288140,13023.779947629992,73.3834871700019,54404.69760696 2023-10-26,02:42:22.000,299,11063276,-795,0,1698288141,13023.746266080001,73.39053630000126,54404.52991608 2023-10-26,02:42:23.000,299,11063271,-795,0,1698288142,13023.766475010001,73.36938891000318,54404.57882592 2023-10-26,02:42:24.000,299,11063216,-795,0,1698288143,13023.860783349992,73.36938891000318,54404.69061984 2023-10-26,02:42:25.000,299,11063289,-795,0,1698288144,13023.854047039997,73.36233978000382,54404.69061984 2023-10-26,02:42:26.000,299,11063235,-795,0,1698288145,13023.894464899997,73.36233978000382,54404.68363272001 2023-10-26,02:42:27.000,299,11063265,-795,0,1698288146,13023.880992279992,73.32004500000039,54404.494980480005 2023-10-26,02:42:28.000,299,11063252,-795,0,1698288147,13023.907937520002,73.31299587000103,54404.58581304001 2023-10-26,02:42:29.000,299,11063262,-795,0,1698288148,13024.002245859992,73.29184848000295,54404.78843952 2023-10-26,02:42:30.000,299,11063256,-795,0,1698288149,13024.015718479997,73.2847993500036,54404.79542664 2023-10-26,02:42:31.000,299,11063254,-795,0,1698288150,13023.961827999992,73.25660282999888,54404.662671360005 2023-10-26,02:42:32.000,299,11063289,-795,0,1698288151,13024.022454789992,73.26365195999824,54404.662671360005 2023-10-26,02:42:33.000,299,11063311,-795,0,1698288152,13024.096554199998,73.22135718000209,54404.760491040004 2023-10-26,02:42:34.000,299,11063255,-795,0,1698288153,13024.197598849998,73.21430805000273,54404.79542664 2023-10-26,02:42:35.000,299,11063301,-795,0,1698288154,13024.110026820003,73.21430805000273,54404.73952968 2023-10-26,02:42:36.000,299,11063249,-795,0,1698288155,13023.995509549997,73.24250457000016,54404.52991608 2023-10-26,02:42:37.000,299,11063280,-795,0,1698288156,13024.029191100002,73.2354554400008,54404.48799336001 2023-10-26,02:42:38.000,299,11063276,-795,0,1698288157,13024.008982170002,73.27070109000488,54404.62074864 2023-10-26,02:42:39.000,299,11063251,-795,0,1698288158,13024.029191100002,73.34119238999847,54404.56485168001 2023-10-26,02:42:40.000,299,11063273,-795,0,1698288159,13024.110026820003,73.39053630000126,54404.55786456001 2023-10-26,02:42:41.000,299,11063312,-795,0,1698288160,13024.251489329989,73.42578194999805,54404.446070640006 2023-10-26,02:42:42.000,299,11063301,-795,0,1698288161,13024.39295183999,73.35529065000446,54404.39017368001 2023-10-26,02:42:43.000,299,11063220,-795,0,1698288162,13024.58156852,73.1720132699993,54404.5019676 2023-10-26,02:42:44.000,299,11063261,-795,0,1698288163,13024.547886969995,73.04512893000356,54404.48799336001 2023-10-26,02:42:45.000,299,11063251,-795,0,1698288164,13024.487260179994,72.91824459000054,54404.50895472 2023-10-26,02:42:46.000,299,11063288,-795,0,1698288165,13024.45357862999,72.89709720000246,54404.33427672 2023-10-26,02:42:47.000,299,11063231,-795,0,1698288166,13024.399688149999,72.85480241999903,54404.3622252 2023-10-26,02:42:48.000,299,11063265,-795,0,1698288167,13024.48052387,72.84070416000031,54404.56485168001 2023-10-26,02:42:49.000,299,11063269,-795,0,1698288168,13024.507469109994,72.80545851000352,54404.53690320001 2023-10-26,02:42:50.000,299,11063277,-795,0,1698288169,13024.507469109994,72.86890067999775,54404.56485168001 2023-10-26,02:42:51.000,299,11063232,-795,0,1698288170,13024.56135959,72.88299894000374,54404.56485168001 2023-10-26,02:42:52.000,299,11063288,-795,0,1698288171,13024.527678039994,72.89709720000246,54404.51594184001 2023-10-26,02:42:53.000,299,11063284,-795,0,1698288172,13024.60177745,72.88299894000374,54404.56485168001 2023-10-26,02:42:54.000,299,11063221,-795,0,1698288173,13024.58156852,72.87594981000439,54404.62773576 2023-10-26,02:42:55.000,299,11063238,-795,0,1698288174,13024.59504113999,72.86890067999775,54404.662671360005 2023-10-26,02:42:56.000,299,11063274,-795,0,1698288175,13024.58156852,72.84070416000031,54404.63472288001 2023-10-26,02:42:57.000,299,11063284,-795,0,1698288176,13024.61525006999,72.85480241999903,54404.662671360005 2023-10-26,02:42:58.000,299,11063294,-795,0,1698288177,13024.55462327999,72.86890067999775,54404.57882592 2023-10-26,02:42:59.000,299,11063210,-795,0,1698288178,13024.63545899999,72.81250764000288,54404.71856832 2023-10-26,02:43:00.000,299,11063268,-795,0,1698288179,13024.61525006999,72.79840938000416,54404.65568424001 2023-10-26,02:43:01.000,299,11063267,-795,0,1698288180,13024.62198638,72.74906547000137,54404.70459408001 2023-10-26,02:43:02.000,299,11063311,-795,0,1698288181,13024.568095899995,72.73496721000265,54404.62074864 2023-10-26,02:43:03.000,299,11063271,-795,0,1698288182,13024.568095899995,72.69972155999858,54404.62773576 2023-10-26,02:43:04.000,299,11063249,-795,0,1698288183,13024.64219531,72.72791808000329,54404.80241376001 2023-10-26,02:43:05.000,299,11063290,-795,0,1698288184,13024.67587685999,72.66447591000178,54404.82337512001 2023-10-26,02:43:06.000,299,11063255,-795,0,1698288185,13024.67587685999,72.65037765000307,54404.84433648 2023-10-26,02:43:07.000,299,11063230,-795,0,1698288186,13024.608513759995,72.65742678000242,54404.60677440001 2023-10-26,02:43:08.000,299,11063239,-795,0,1698288187,13024.669140549995,72.62218112999835,54404.72555544001 2023-10-26,02:43:09.000,299,11063288,-795,0,1698288188,13024.7028221,72.59398461000092,54404.816388 2023-10-26,02:43:10.000,299,11063295,-795,0,1698288189,13024.689349479995,72.60103374000028,54404.78843952 2023-10-26,02:43:11.000,299,11063285,-795,0,1698288190,13024.648931619995,72.62923025999771,54404.78843952 2023-10-26,02:43:12.000,299,11063283,-795,0,1698288191,13024.69608578999,72.59398461000092,54404.928181920004 2023-10-26,02:43:13.000,299,11063289,-795,0,1698288192,13024.69608578999,72.63627939000435,54404.830362240005 2023-10-26,02:43:14.000,299,11063262,-795,0,1698288193,13024.76344889,72.59398461000092,54404.93516904 2023-10-26,02:43:15.000,299,11063225,-795,0,1698288194,13024.770185199995,72.59398461000092,54404.82337512001 2023-10-26,02:43:16.000,299,11063259,-795,0,1698288195,13024.770185199995,72.55168983000476,54404.69061984 2023-10-26,02:43:17.000,299,11063214,-795,0,1698288196,13024.78365782,72.57283722000284,54404.75350392001 2023-10-26,02:43:18.000,299,11063290,-795,0,1698288197,13024.851020919996,72.59398461000092,54404.92119480001 2023-10-26,02:43:19.000,299,11063292,-795,0,1698288198,13024.857757229991,72.58693548000156,54404.92119480001 2023-10-26,02:43:20.000,299,11063269,-795,0,1698288199,13024.88470247,72.60103374000028,54404.91420768 2023-10-26,02:43:21.000,299,11063239,-795,0,1698288200,13024.877966159991,72.59398461000092,54404.91420768 2023-10-26,02:43:22.000,299,11063267,-795,0,1698288201,13024.877966159991,72.60103374000028,54404.91420768 2023-10-26,02:43:23.000,299,11063226,-795,0,1698288202,13024.918384019991,72.55873896000412,54405.01901448001 2023-10-26,02:43:24.000,299,11063288,-795,0,1698288203,13024.925120330001,72.53759156999877,54405.0260016 2023-10-26,02:43:25.000,299,11063275,-795,0,1698288204,13024.931856639996,72.53054243999941,54405.01901448001 2023-10-26,02:43:26.000,299,11063261,-795,0,1698288205,13024.9049114,72.52349331000005,54404.879272080005 2023-10-26,02:43:27.000,299,11063240,-795,0,1698288206,13024.891438779996,72.51644418000069,54404.94215616001 2023-10-26,02:43:28.000,299,11063273,-795,0,1698288207,13024.985747120001,72.48824766000325,54405.14478264 2023-10-26,02:43:29.000,299,11063283,-795,0,1698288208,13024.972274499996,72.46005113999854,54405.13779552001 2023-10-26,02:43:30.000,299,11063272,-795,0,1698288209,13024.999219739992,72.4811985300039,54405.17273112 2023-10-26,02:43:31.000,299,11063254,-795,0,1698288210,13024.958801879991,72.48824766000325,54405.14478264 2023-10-26,02:43:32.000,299,11063298,-795,0,1698288211,13024.945329260001,72.44595287999982,54404.99106600001 2023-10-26,02:43:33.000,299,11063248,-795,0,1698288212,13024.979010809991,72.4811985300039,54405.05395008 2023-10-26,02:43:34.000,299,11063294,-795,0,1698288213,13025.039637599992,72.4671002699979,54405.165744000005 2023-10-26,02:43:35.000,299,11063260,-795,0,1698288214,13025.039637599992,72.4671002699979,54405.20766672001 2023-10-26,02:43:36.000,299,11063278,-795,0,1698288215,13025.133945939997,72.48824766000325,54405.14478264 2023-10-26,02:43:37.000,299,11063277,-795,0,1698288216,13025.113737009997,72.48824766000325,54405.17971824 2023-10-26,02:43:38.000,299,11063263,-795,0,1698288217,13025.147418560002,72.48824766000325,54405.29849928 2023-10-26,02:43:39.000,299,11063209,-795,0,1698288218,13025.174363799997,72.51644418000069,54405.34740912 2023-10-26,02:43:40.000,299,11063299,-795,0,1698288219,13025.214781659997,72.50939505000133,54405.29849928 2023-10-26,02:43:41.000,299,11063295,-795,0,1698288220,13025.181100109992,72.48824766000325,54405.32644776001 2023-10-26,02:43:42.000,299,11063272,-795,0,1698288221,13025.133945939997,72.52349331000005,54405.10984704001 2023-10-26,02:43:43.000,299,11063205,-795,0,1698288222,13025.133945939997,72.48824766000325,54405.2006796 2023-10-26,02:43:44.000,299,11063251,-795,0,1698288223,13025.194572729997,72.51644418000069,54405.382344720005 2023-10-26,02:43:45.000,299,11063287,-795,0,1698288224,13025.214781659997,72.48824766000325,54405.42426744001 2023-10-26,02:43:46.000,299,11063235,-795,0,1698288225,13025.234990589997,72.47414940000453,54405.452215920006 2023-10-26,02:43:47.000,299,11063238,-795,0,1698288226,13025.100264389992,72.4671002699979,54405.27753792001 2023-10-26,02:43:48.000,299,11063226,-795,0,1698288227,13025.133945939997,72.4671002699979,54405.36837048 2023-10-26,02:43:49.000,299,11063263,-795,0,1698288228,13025.187836420002,72.50939505000133,54405.37535760001 2023-10-26,02:43:50.000,299,11063244,-795,0,1698288229,13025.181100109992,72.50234592000197,54405.36837048 2023-10-26,02:43:51.000,299,11063312,-795,0,1698288230,13025.100264389992,72.48824766000325,54405.31946064 2023-10-26,02:43:52.000,299,11063289,-795,0,1698288231,13025.174363799997,72.50939505000133,54405.36837048 2023-10-26,02:43:53.000,299,11063284,-795,0,1698288232,13025.140682249992,72.53054243999941,54405.46619016 2023-10-26,02:43:54.000,299,11063260,-795,0,1698288233,13025.174363799997,72.50939505000133,54405.53606136 2023-10-26,02:43:55.000,299,11063275,-795,0,1698288234,13025.160891179992,72.54464069999813,54405.564009839996 2023-10-26,02:43:56.000,299,11063290,-795,0,1698288235,13025.194572729997,72.56578809000348,54405.5151 2023-10-26,02:43:57.000,299,11063284,-795,0,1698288236,13025.160891179992,72.53759156999877,54405.48715152 2023-10-26,02:43:58.000,299,11063274,-795,0,1698288237,13025.140682249992,72.53759156999877,54405.44522880001 2023-10-26,02:43:59.000,299,11063277,-795,0,1698288238,13025.147418560002,72.55168983000476,54405.54304848001 2023-10-26,02:44:00.000,299,11063259,-795,0,1698288239,13025.140682249992,72.53759156999877,54405.63388104 2023-10-26,02:44:01.000,299,11063279,-795,0,1698288240,13025.107000700002,72.52349331000005,54405.64086816001 2023-10-26,02:44:02.000,299,11063304,-795,0,1698288241,13025.073319149997,72.50234592000197,54405.57099696001 2023-10-26,02:44:03.000,299,11063235,-795,0,1698288242,13025.053110219997,72.50234592000197,54405.67580376 2023-10-26,02:44:04.000,299,11063294,-795,0,1698288243,13025.039637599992,72.47414940000453,54405.66182952001 2023-10-26,02:44:05.000,299,11063264,-795,0,1698288244,13025.032901289997,72.48824766000325,54405.66182952001 2023-10-26,02:44:06.000,299,11063256,-795,0,1698288245,13024.992483429996,72.50939505000133,54405.5849712 2023-10-26,02:44:07.000,299,11063265,-795,0,1698288246,13024.958801879991,72.46005113999854,54405.619906800006 2023-10-26,02:44:08.000,299,11063279,-795,0,1698288247,13025.005956050001,72.46005113999854,54405.731700719996 2023-10-26,02:44:09.000,299,11063285,-795,0,1698288248,13024.992483429996,72.44595287999982,54405.74567496 2023-10-26,02:44:10.000,299,11063291,-795,0,1698288249,13024.965538190001,72.4671002699979,54405.77362344 2023-10-26,02:44:11.000,299,11063282,-795,0,1698288250,13024.9049114,72.42480549000175,54405.82952040001 2023-10-26,02:44:12.000,299,11063270,-795,0,1698288251,13024.79713043999,72.46005113999854,54405.59195832001 2023-10-26,02:44:13.000,299,11063220,-795,0,1698288252,13024.75671257999,72.49529679000261,54405.59195832001 2023-10-26,02:44:14.000,299,11063256,-795,0,1698288253,13024.68261317,72.4671002699979,54405.5849712 2023-10-26,02:44:15.000,299,11063260,-795,0,1698288254,13024.770185199995,72.47414940000453,54405.731700719996 2023-10-26,02:44:16.000,299,11063286,-795,0,1698288255,13024.69608578999,72.48824766000325,54405.598945440004 2023-10-26,02:44:17.000,299,11063255,-795,0,1698288256,13024.68261317,72.50939505000133,54405.6548424 2023-10-26,02:44:18.000,299,11063221,-795,0,1698288257,13024.72303103,72.53054243999941,54405.7247136 2023-10-26,02:44:19.000,299,11063272,-795,0,1698288258,13024.669140549995,72.54464069999813,54405.70375224 2023-10-26,02:44:20.000,299,11063283,-795,0,1698288259,13024.628722689995,72.55873896000412,54405.64785528 2023-10-26,02:44:21.000,299,11063251,-795,0,1698288260,13024.57483220999,72.55168983000476,54405.64086816001 2023-10-26,02:44:22.000,299,11063261,-795,0,1698288261,13024.507469109994,72.5798863500022,54405.52208712001 2023-10-26,02:44:23.000,299,11063263,-795,0,1698288262,13024.467051249994,72.53759156999877,54405.54304848001 2023-10-26,02:44:24.000,299,11063309,-795,0,1698288263,13024.52094173,72.53759156999877,54405.67580376 2023-10-26,02:44:25.000,299,11063268,-795,0,1698288264,13024.507469109994,72.52349331000005,54405.73868784001 2023-10-26,02:44:26.000,299,11063278,-795,0,1698288265,13024.467051249994,72.52349331000005,54405.70375224 2023-10-26,02:44:27.000,299,11063274,-795,0,1698288266,13024.440106009999,72.50939505000133,54405.48715152 2023-10-26,02:44:28.000,299,11063278,-795,0,1698288267,13024.43336969999,72.51644418000069,54405.54304848001 2023-10-26,02:44:29.000,299,11063291,-795,0,1698288268,13024.45357862999,72.51644418000069,54405.6548424 2023-10-26,02:44:30.000,299,11063285,-795,0,1698288269,13024.406424459994,72.54464069999813,54405.60593256 2023-10-26,02:44:31.000,299,11063320,-795,0,1698288270,13024.41316076999,72.53759156999877,54405.63388104 2023-10-26,02:44:32.000,299,11063287,-795,0,1698288271,13024.41316076999,72.55873896000412,54405.5849712 2023-10-26,02:44:33.000,299,11063286,-795,0,1698288272,13024.406424459994,72.51644418000069,54405.598945440004 2023-10-26,02:44:34.000,299,11063283,-795,0,1698288273,13024.47378755999,72.56578809000348,54405.668816640005 2023-10-26,02:44:35.000,299,11063311,-795,0,1698288274,13024.426633389994,72.53054243999941,54405.619906800006 2023-10-26,02:44:36.000,299,11063313,-795,0,1698288275,13024.440106009999,72.60808286999963,54405.63388104 2023-10-26,02:44:37.000,299,11063281,-795,0,1698288276,13024.446842319994,72.62218112999835,54405.598945440004 2023-10-26,02:44:38.000,299,11063282,-795,0,1698288277,13024.379479219999,72.59398461000092,54405.49413864001 2023-10-26,02:44:39.000,299,11063293,-795,0,1698288278,13024.332325049989,72.55168983000476,54405.382344720005 2023-10-26,02:44:40.000,299,11063291,-795,0,1698288279,13024.41316076999,72.55168983000476,54405.53606136 2023-10-26,02:44:41.000,299,11063249,-795,0,1698288280,13024.39295183999,72.56578809000348,54405.4801644 2023-10-26,02:44:42.000,299,11063328,-795,0,1698288281,13024.366006599994,72.55168983000476,54405.396318959996 2023-10-26,02:44:43.000,299,11063242,-795,0,1698288282,13024.386215529994,72.56578809000348,54405.34740912 2023-10-26,02:44:44.000,299,11063208,-795,0,1698288283,13024.379479219999,72.57283722000284,54405.382344720005 2023-10-26,02:44:45.000,299,11063274,-795,0,1698288284,13024.419897079999,72.60808286999963,54405.44522880001 2023-10-26,02:44:46.000,299,11063256,-795,0,1698288285,13024.406424459994,72.615131999999,54405.396318959996 2023-10-26,02:44:47.000,299,11063299,-795,0,1698288286,13024.372742909989,72.57283722000284,54405.214653840005 2023-10-26,02:44:48.000,299,11063243,-795,0,1698288287,13024.39295183999,72.62218112999835,54405.32644776001 2023-10-26,02:44:49.000,299,11063293,-795,0,1698288288,13024.487260179994,72.60103374000028,54405.38933184 2023-10-26,02:44:50.000,299,11063274,-795,0,1698288289,13024.507469109994,72.60808286999963,54405.4102932 2023-10-26,02:44:51.000,299,11063293,-795,0,1698288290,13024.547886969995,72.65037765000307,54405.36837048 2023-10-26,02:44:52.000,299,11063285,-795,0,1698288291,13024.41316076999,72.65037765000307,54405.20766672001 2023-10-26,02:44:53.000,299,11063257,-795,0,1698288292,13024.467051249994,72.60808286999963,54405.165744000005 2023-10-26,02:44:54.000,299,11063238,-795,0,1698288293,13024.47378755999,72.69972155999858,54405.17971824 2023-10-26,02:44:55.000,299,11063277,-795,0,1698288294,13024.48052387,72.69267242999922,54405.263563680004 2023-10-26,02:44:56.000,299,11063290,-795,0,1698288295,13024.440106009999,72.65742678000242,54405.15875688001 2023-10-26,02:44:57.000,299,11063266,-795,0,1698288296,13024.48052387,72.6785741700005,54405.13779552001 2023-10-26,02:44:58.000,299,11063290,-795,0,1698288297,13024.56135959,72.65742678000242,54405.20766672001 2023-10-26,02:44:59.000,299,11063284,-795,0,1698288298,13024.58156852,72.65742678000242,54405.19369248 2023-10-26,02:45:00.000,299,11063276,-795,0,1698288299,13024.59504113999,72.65742678000242,54405.17971824 2023-10-26,02:45:01.000,299,11063314,-795,0,1698288300,13024.59504113999,72.65742678000242,54405.15176976 2023-10-26,02:45:02.000,299,11063254,-795,0,1698288301,13024.56135959,72.65037765000307,54405.06792432001 2023-10-26,02:45:03.000,299,11063278,-795,0,1698288302,13024.59504113999,72.6785741700005,54405.03997584001 2023-10-26,02:45:04.000,299,11063303,-795,0,1698288303,13024.66240424,72.70677068999794,54405.15176976 2023-10-26,02:45:05.000,299,11063276,-795,0,1698288304,13024.73650364999,72.65742678000242,54405.17273112 2023-10-26,02:45:06.000,299,11063273,-795,0,1698288305,13024.7028221,72.73496721000265,54405.12382128 2023-10-26,02:45:07.000,299,11063247,-795,0,1698288306,13024.64219531,72.70677068999794,54404.96311752 2023-10-26,02:45:08.000,299,11063273,-795,0,1698288307,13024.65566792999,72.73496721000265,54405.01202736 2023-10-26,02:45:09.000,299,11063287,-795,0,1698288308,13024.689349479995,72.75611460000073,54405.10984704001 2023-10-26,02:45:10.000,299,11063266,-795,0,1698288309,13024.69608578999,72.77021285999945,54405.05395008 2023-10-26,02:45:11.000,299,11063268,-795,0,1698288310,13024.62198638,72.75611460000073,54404.96311752 2023-10-26,02:45:12.000,299,11063279,-795,0,1698288311,13024.64219531,72.68562329999986,54404.90722056 2023-10-26,02:45:13.000,299,11063268,-795,0,1698288312,13024.72303103,72.58693548000156,54405.046962960005 2023-10-26,02:45:14.000,299,11063307,-795,0,1698288313,13024.857757229991,72.50234592000197,54405.1308084 2023-10-26,02:45:15.000,299,11063294,-795,0,1698288314,13024.82407568,72.50234592000197,54404.93516904 2023-10-26,02:45:16.000,299,11063277,-795,0,1698288315,13024.918384019991,72.51644418000069,54405.0260016 2023-10-26,02:45:17.000,299,11063269,-795,0,1698288316,13024.979010809991,72.53759156999877,54405.01901448001 2023-10-26,02:45:18.000,299,11063278,-795,0,1698288317,13025.066582840002,72.60808286999963,54405.19369248 2023-10-26,02:45:19.000,299,11063284,-795,0,1698288318,13025.066582840002,72.6433285200037,54405.22164096 2023-10-26,02:45:20.000,299,11063286,-795,0,1698288319,13025.080055459992,72.6785741700005,54405.22164096 2023-10-26,02:45:21.000,299,11063296,-795,0,1698288320,13024.999219739992,72.71381982000457,54405.17273112 2023-10-26,02:45:22.000,299,11063314,-795,0,1698288321,13024.925120330001,72.69267242999922,54405.05395008 2023-10-26,02:45:23.000,299,11063238,-795,0,1698288322,13024.985747120001,72.69267242999922,54405.116834160006 2023-10-26,02:45:24.000,299,11063309,-795,0,1698288323,13024.88470247,72.71381982000457,54405.07491144 2023-10-26,02:45:25.000,299,11063246,-795,0,1698288324,13024.877966159991,72.69972155999858,54405.06792432001 2023-10-26,02:45:26.000,299,11063293,-795,0,1698288325,13024.871229849996,72.6785741700005,54405.00504024 2023-10-26,02:45:27.000,299,11063275,-795,0,1698288326,13024.83754829999,72.69972155999858,54404.99106600001 2023-10-26,02:45:28.000,299,11063251,-795,0,1698288327,13024.84428461,72.6785741700005,54404.97010464001 2023-10-26,02:45:29.000,299,11063307,-795,0,1698288328,13024.918384019991,72.65742678000242,54405.116834160006 2023-10-26,02:45:30.000,299,11063264,-795,0,1698288329,13024.925120330001,72.65742678000242,54405.07491144 2023-10-26,02:45:31.000,299,11063221,-795,0,1698288330,13024.972274499996,72.65037765000307,54405.05395008 2023-10-26,02:45:32.000,299,11063271,-795,0,1698288331,13024.952065569996,72.67152504000114,54404.998053120005 2023-10-26,02:45:33.000,299,11063285,-795,0,1698288332,13024.877966159991,72.615131999999,54404.8862592 2023-10-26,02:45:34.000,299,11063262,-795,0,1698288333,13024.9049114,72.57283722000284,54404.86529784 2023-10-26,02:45:35.000,299,11063278,-795,0,1698288334,13025.032901289997,72.62218112999835,54405.0260016 2023-10-26,02:45:36.000,299,11063244,-795,0,1698288335,13025.012692359996,72.62923025999771,54404.93516904 2023-10-26,02:45:37.000,299,11063252,-795,0,1698288336,13025.059846529992,72.63627939000435,54405.06093720001 2023-10-26,02:45:38.000,299,11063242,-795,0,1698288337,13025.073319149997,72.62218112999835,54404.94215616001 2023-10-26,02:45:39.000,299,11063241,-795,0,1698288338,13025.100264389992,72.60103374000028,54404.97709176 2023-10-26,02:45:40.000,299,11063291,-795,0,1698288339,13025.073319149997,72.59398461000092,54404.94215616001 2023-10-26,02:45:41.000,299,11063260,-795,0,1698288340,13025.086791770002,72.55873896000412,54404.93516904 2023-10-26,02:45:42.000,299,11063270,-795,0,1698288341,13025.039637599992,72.52349331000005,54404.80940088 2023-10-26,02:45:43.000,299,11063271,-795,0,1698288342,13025.019428669992,72.50234592000197,54404.84433648 2023-10-26,02:45:44.000,299,11063283,-795,0,1698288343,13025.093528079997,72.50939505000133,54404.8862592 2023-10-26,02:45:45.000,299,11063260,-795,0,1698288344,13025.147418560002,72.53759156999877,54404.9561304 2023-10-26,02:45:46.000,299,11063261,-795,0,1698288345,13025.174363799997,72.53759156999877,54404.96311752 2023-10-26,02:45:47.000,299,11063305,-795,0,1698288346,13025.093528079997,72.50939505000133,54404.84433648 2023-10-26,02:45:48.000,299,11063291,-795,0,1698288347,13025.120473319992,72.51644418000069,54404.73952968 2023-10-26,02:45:49.000,299,11063210,-795,0,1698288348,13025.133945939997,72.50939505000133,54404.75350392001 2023-10-26,02:45:50.000,299,11063286,-795,0,1698288349,13025.187836420002,72.50234592000197,54404.84433648 2023-10-26,02:45:51.000,299,11063297,-795,0,1698288350,13025.160891179992,72.48824766000325,54404.760491040004 2023-10-26,02:45:52.000,299,11063237,-795,0,1698288351,13025.187836420002,72.44595287999982,54404.781452400006 2023-10-26,02:45:53.000,299,11063299,-795,0,1698288352,13025.261935829993,72.44595287999982,54404.949143280006 2023-10-26,02:45:54.000,299,11063278,-795,0,1698288353,13025.302353689993,72.44595287999982,54405.01202736 2023-10-26,02:45:55.000,299,11063300,-795,0,1698288354,13025.275408449997,72.40365810000367,54404.97709176 2023-10-26,02:45:56.000,299,11063276,-795,0,1698288355,13025.221517969992,72.44595287999982,54404.76747816 2023-10-26,02:45:57.000,299,11063282,-795,0,1698288356,13025.241726899992,72.44595287999982,54404.82337512001 2023-10-26,02:45:58.000,299,11063273,-795,0,1698288357,13025.302353689993,72.4671002699979,54404.85831072 2023-10-26,02:45:59.000,299,11063283,-795,0,1698288358,13025.309090000002,72.4811985300039,54404.8862592 2023-10-26,02:46:00.000,299,11063287,-795,0,1698288359,13025.295617379998,72.51644418000069,54404.91420768 2023-10-26,02:46:01.000,299,11063271,-795,0,1698288360,13025.261935829993,72.54464069999813,54404.830362240005 2023-10-26,02:46:02.000,299,11063294,-795,0,1698288361,13025.214781659997,72.55168983000476,54404.70459408001 2023-10-26,02:46:03.000,299,11063225,-795,0,1698288362,13025.241726899992,72.60808286999963,54404.80241376001 2023-10-26,02:46:04.000,299,11063248,-795,0,1698288363,13025.214781659997,72.63627939000435,54404.75350392001 2023-10-26,02:46:05.000,299,11063249,-795,0,1698288364,13025.208045350002,72.70677068999794,54404.84433648 2023-10-26,02:46:06.000,299,11063288,-795,0,1698288365,13025.147418560002,72.69267242999922,54404.73952968 2023-10-26,02:46:07.000,299,11063251,-795,0,1698288366,13025.073319149997,72.69267242999922,54404.760491040004 2023-10-26,02:46:08.000,299,11063232,-795,0,1698288367,13025.194572729997,72.68562329999986,54404.87228496001 2023-10-26,02:46:09.000,299,11063264,-795,0,1698288368,13025.127209630002,72.74201634000201,54404.89324632001 2023-10-26,02:46:10.000,299,11063320,-795,0,1698288369,13025.160891179992,72.70677068999794,54404.949143280006 2023-10-26,02:46:11.000,299,11063283,-795,0,1698288370,13025.120473319992,72.65742678000242,54404.82337512001 2023-10-26,02:46:12.000,299,11063280,-795,0,1698288371,13025.113737009997,72.75611460000073,54404.73254256001 2023-10-26,02:46:13.000,299,11063267,-795,0,1698288372,13025.113737009997,72.7772619899988,54404.77446528001 2023-10-26,02:46:14.000,299,11063294,-795,0,1698288373,13025.160891179992,72.79840938000416,54404.80940088 2023-10-26,02:46:15.000,299,11063271,-795,0,1698288374,13025.181100109992,72.80545851000352,54404.79542664 2023-10-26,02:46:16.000,299,11063268,-795,0,1698288375,13025.053110219997,72.8266059000016,54404.53690320001 2023-10-26,02:46:17.000,299,11063311,-795,0,1698288376,13025.107000700002,72.85480241999903,54404.760491040004 2023-10-26,02:46:18.000,299,11063250,-795,0,1698288377,13025.187836420002,72.86890067999775,54404.879272080005 2023-10-26,02:46:19.000,299,11063226,-795,0,1698288378,13025.167627490002,72.81955677000224,54404.72555544001 2023-10-26,02:46:20.000,299,11063245,-795,0,1698288379,13025.228254280002,72.8266059000016,54404.78843952 2023-10-26,02:46:21.000,299,11063268,-795,0,1698288380,13025.268672140002,72.8266059000016,54404.82337512001 2023-10-26,02:46:22.000,299,11063323,-795,0,1698288381,13025.228254280002,72.86185154999839,54404.68363272001 2023-10-26,02:46:23.000,299,11063280,-795,0,1698288382,13025.208045350002,72.83365503000095,54404.64869712 2023-10-26,02:46:24.000,299,11063262,-795,0,1698288383,13025.302353689993,72.87594981000439,54404.84433648 2023-10-26,02:46:25.000,299,11063278,-795,0,1698288384,13025.403398339993,72.88299894000374,54404.90023344001 2023-10-26,02:46:26.000,299,11063312,-795,0,1698288385,13025.423607269993,72.90414633000182,54404.879272080005 2023-10-26,02:46:27.000,299,11063278,-795,0,1698288386,13025.430343579988,72.8900480700031,54404.816388 2023-10-26,02:46:28.000,299,11063268,-795,0,1698288387,13025.396662029998,72.93234284999926,54404.69061984 2023-10-26,02:46:29.000,299,11063258,-795,0,1698288388,13025.430343579988,72.94644110999798,54404.70459408001 2023-10-26,02:46:30.000,299,11063286,-795,0,1698288389,13025.437079889998,72.93939197999862,54404.830362240005 2023-10-26,02:46:31.000,299,11063268,-795,0,1698288390,13025.410134649988,72.94644110999798,54404.760491040004 2023-10-26,02:46:32.000,299,11063275,-795,0,1698288391,13025.443816199993,72.95349024000461,54404.73952968 2023-10-26,02:46:33.000,299,11063268,-795,0,1698288392,13025.504442989994,72.93939197999862,54404.90722056 2023-10-26,02:46:34.000,299,11063260,-795,0,1698288393,13025.531388229989,72.96053937000397,54404.90023344001 2023-10-26,02:46:35.000,299,11063255,-795,0,1698288394,13025.565069779994,72.9252937199999,54404.90023344001 2023-10-26,02:46:36.000,299,11063288,-795,0,1698288395,13025.517915609998,72.98168676000205,54404.711581200005 2023-10-26,02:46:37.000,299,11063320,-795,0,1698288396,13025.551597159989,72.99578502000077,54404.78843952 2023-10-26,02:46:38.000,299,11063246,-795,0,1698288397,13025.598751329999,72.98873589000141,54404.90023344001 2023-10-26,02:46:39.000,299,11063322,-795,0,1698288398,13025.63243287999,72.95349024000461,54404.97709176 2023-10-26,02:46:40.000,299,11063285,-795,0,1698288399,13025.65264180999,72.91824459000054,54404.98407888 2023-10-26,02:46:41.000,299,11063271,-795,0,1698288400,13025.67958705,72.98168676000205,54405.01901448001 2023-10-26,02:46:42.000,299,11063312,-795,0,1698288401,13025.659378119999,72.96758850000333,54404.91420768 2023-10-26,02:46:43.000,299,11063273,-795,0,1698288402,13025.666114429994,72.98168676000205,54404.94215616001 2023-10-26,02:46:44.000,299,11063246,-795,0,1698288403,13025.71326859999,72.96758850000333,54404.92119480001 2023-10-26,02:46:45.000,299,11063188,-795,0,1698288404,13025.71326859999,72.99578502000077,54404.86529784 2023-10-26,02:46:46.000,299,11063244,-795,0,1698288405,13025.659378119999,73.00283415000013,54404.86529784 2023-10-26,02:46:47.000,299,11063328,-795,0,1698288406,13025.639169189999,72.99578502000077,54404.89324632001 2023-10-26,02:46:48.000,299,11063274,-795,0,1698288407,13025.666114429994,73.05922719000228,54405.00504024 2023-10-26,02:46:49.000,299,11063293,-795,0,1698288408,13025.69979598,73.03103067000484,54405.03298872 2023-10-26,02:46:50.000,299,11063277,-795,0,1698288409,13025.666114429994,73.03103067000484,54405.08189856 2023-10-26,02:46:51.000,299,11063289,-795,0,1698288410,13025.69305966999,73.03103067000484,54405.01202736 2023-10-26,02:46:52.000,299,11063281,-795,0,1698288411,13025.625696569994,73.04512893000356,54404.85831072 2023-10-26,02:46:53.000,299,11063241,-795,0,1698288412,13025.71326859999,73.00283415000013,54404.928181920004 2023-10-26,02:46:54.000,299,11063277,-795,0,1698288413,13025.83452217999,73.00283415000013,54405.0260016 2023-10-26,02:46:55.000,299,11063222,-795,0,1698288414,13025.80084063,72.98168676000205,54405.01901448001 2023-10-26,02:46:56.000,299,11063241,-795,0,1698288415,13025.807576939995,72.96053937000397,54405.00504024 2023-10-26,02:46:57.000,299,11063258,-795,0,1698288416,13025.847994799995,72.95349024000461,54405.01202736 2023-10-26,02:46:58.000,299,11063269,-795,0,1698288417,13025.88167635,72.96053937000397,54405.12382128 2023-10-26,02:46:59.000,299,11063251,-795,0,1698288418,13025.92209421,72.93234284999926,54405.05395008 2023-10-26,02:47:00.000,299,11063296,-795,0,1698288419,13025.91535789999,72.9252937199999,54405.08888568001 2023-10-26,02:47:01.000,299,11063281,-795,0,1698288420,13025.95577575999,72.9252937199999,54405.10984704001 2023-10-26,02:47:02.000,299,11063288,-795,0,1698288421,13025.94230314,72.9252937199999,54404.998053120005 2023-10-26,02:47:03.000,299,11063273,-795,0,1698288422,13025.90188528,72.90414633000182,54405.00504024 2023-10-26,02:47:04.000,299,11063281,-795,0,1698288423,13026.00292993,72.91824459000054,54405.15176976 2023-10-26,02:47:05.000,299,11063288,-795,0,1698288424,13026.00292993,72.8900480700031,54405.18670536001 2023-10-26,02:47:06.000,299,11063279,-795,0,1698288425,13026.050084099996,72.87594981000439,54405.23561520001 2023-10-26,02:47:07.000,299,11063250,-795,0,1698288426,13026.070293029996,72.8900480700031,54405.22164096 2023-10-26,02:47:08.000,299,11063303,-795,0,1698288427,13025.99619361999,72.86890067999775,54405.01901448001 2023-10-26,02:47:09.000,299,11063201,-795,0,1698288428,13026.03661147999,72.8900480700031,54405.12382128 2023-10-26,02:47:10.000,299,11063244,-795,0,1698288429,13026.097238269991,72.8900480700031,54405.2006796 2023-10-26,02:47:11.000,299,11063324,-795,0,1698288430,13026.029875169996,72.86890067999775,54405.15176976 2023-10-26,02:47:12.000,299,11063308,-795,0,1698288431,13026.02313886,72.88299894000374,54405.14478264 2023-10-26,02:47:13.000,299,11063293,-795,0,1698288432,13026.144392440001,72.91119546000118,54405.29849928 2023-10-26,02:47:14.000,299,11063273,-795,0,1698288433,13026.110710889996,72.88299894000374,54405.29151216 2023-10-26,02:47:15.000,299,11063244,-795,0,1698288434,13026.077029339991,72.8900480700031,54405.29849928 2023-10-26,02:47:16.000,299,11063276,-795,0,1698288435,13026.090501959996,72.86185154999839,54405.15176976 2023-10-26,02:47:17.000,299,11063251,-795,0,1698288436,13026.00292993,72.79840938000416,54405.00504024 2023-10-26,02:47:18.000,299,11063270,-795,0,1698288437,13026.137656129991,72.84070416000031,54405.32644776001 2023-10-26,02:47:19.000,299,11063283,-795,0,1698288438,13026.097238269991,72.85480241999903,54405.31247352 2023-10-26,02:47:20.000,299,11063332,-795,0,1698288439,13026.10397458,72.83365503000095,54405.31247352 2023-10-26,02:47:21.000,299,11063270,-795,0,1698288440,13026.08376565,72.8266059000016,54405.29849928 2023-10-26,02:47:22.000,299,11063256,-795,0,1698288441,13026.05682040999,72.8266059000016,54405.23561520001 2023-10-26,02:47:23.000,299,11063253,-795,0,1698288442,13026.03661147999,72.8266059000016,54405.228628079996 2023-10-26,02:47:24.000,299,11063252,-795,0,1698288443,13025.982721,72.85480241999903,54405.18670536001 2023-10-26,02:47:25.000,299,11063269,-795,0,1698288444,13025.95577575999,72.91119546000118,54405.18670536001 2023-10-26,02:47:26.000,299,11063232,-795,0,1698288445,13025.90188528,72.93234284999926,54405.01202736 2023-10-26,02:47:27.000,299,11063280,-795,0,1698288446,13025.86146742,72.94644110999798,54404.97010464001 2023-10-26,02:47:28.000,299,11063278,-795,0,1698288447,13026.06355672,72.97463763000269,54405.07491144 2023-10-26,02:47:29.000,299,11063244,-795,0,1698288448,13026.211755539996,72.87594981000439,54405.095872800004 2023-10-26,02:47:30.000,299,11063285,-795,0,1698288449,13026.238700779992,72.78431111999816,54405.0260016 2023-10-26,02:47:31.000,299,11063251,-795,0,1698288450,13026.164601370001,72.69972155999858,54404.9561304 2023-10-26,02:47:32.000,299,11063279,-795,0,1698288451,13026.171337679996,72.72086895000393,54404.99106600001 2023-10-26,02:47:33.000,299,11063244,-795,0,1698288452,13026.178073989991,72.68562329999986,54405.0260016 2023-10-26,02:47:34.000,299,11063303,-795,0,1698288453,13026.265646020001,72.62923025999771,54405.10285992 2023-10-26,02:47:35.000,299,11063276,-795,0,1698288454,13026.178073989991,72.60808286999963,54405.00504024 2023-10-26,02:47:36.000,299,11063274,-795,0,1698288455,13026.238700779992,72.55873896000412,54405.1308084 2023-10-26,02:47:37.000,299,11063265,-795,0,1698288456,13026.225228160001,72.57283722000284,54405.14478264 2023-10-26,02:47:38.000,299,11063251,-795,0,1698288457,13026.252173399997,72.55873896000412,54405.08189856 2023-10-26,02:47:39.000,299,11063272,-795,0,1698288458,13026.252173399997,72.51644418000069,54405.2006796 2023-10-26,02:47:40.000,299,11063269,-795,0,1698288459,13026.279118639992,72.55168983000476,54405.17971824 2023-10-26,02:47:41.000,299,11063318,-795,0,1698288460,13026.191546609996,72.55873896000412,54405.17971824 2023-10-26,02:47:42.000,299,11063256,-795,0,1698288461,13026.184810300001,72.53759156999877,54405.13779552001 2023-10-26,02:47:43.000,299,11063268,-795,0,1698288462,13026.110710889996,72.52349331000005,54405.03997584001 2023-10-26,02:47:44.000,299,11063265,-795,0,1698288463,13026.164601370001,72.51644418000069,54405.095872800004 2023-10-26,02:47:45.000,299,11063293,-795,0,1698288464,13026.231964469996,72.50234592000197,54405.29151216 2023-10-26,02:47:46.000,299,11063286,-795,0,1698288465,13026.191546609996,72.53054243999941,54405.25657656001 2023-10-26,02:47:47.000,299,11063261,-795,0,1698288466,13026.231964469996,72.45300200999918,54405.214653840005 2023-10-26,02:47:48.000,299,11063285,-795,0,1698288467,13026.171337679996,72.47414940000453,54405.116834160006 2023-10-26,02:47:49.000,299,11063297,-795,0,1698288468,13026.178073989991,72.49529679000261,54404.99106600001 2023-10-26,02:47:50.000,299,11063257,-795,0,1698288469,13026.299327569992,72.4811985300039,54405.14478264 2023-10-26,02:47:51.000,299,11063279,-795,0,1698288470,13026.292591259997,72.4811985300039,54405.07491144 2023-10-26,02:47:52.000,299,11063330,-795,0,1698288471,13026.265646020001,72.46005113999854,54405.03298872 2023-10-26,02:47:53.000,299,11063232,-795,0,1698288472,13026.359954359992,72.43890375000046,54405.20766672001 2023-10-26,02:47:54.000,299,11063286,-795,0,1698288473,13026.366690670002,72.41775636000239,54405.1308084 2023-10-26,02:47:55.000,299,11063292,-795,0,1698288474,13026.420581149992,72.41775636000239,54405.23561520001 2023-10-26,02:47:56.000,299,11063266,-795,0,1698288475,13026.400372219992,72.39660897000431,54405.01901448001 2023-10-26,02:47:57.000,299,11063287,-795,0,1698288476,13026.447526390002,72.37546157999896,54405.05395008 2023-10-26,02:47:58.000,299,11063319,-795,0,1698288477,13026.494680559998,72.3684124499996,54405.13779552001 2023-10-26,02:47:59.000,299,11063282,-795,0,1698288478,13026.501416869993,72.34726506000152,54405.18670536001 2023-10-26,02:48:00.000,299,11063282,-795,0,1698288479,13026.535098419998,72.3331668000028,54405.263563680004 2023-10-26,02:48:01.000,299,11063267,-795,0,1698288480,13026.501416869993,72.27677376000065,54405.24260232 2023-10-26,02:48:02.000,299,11063262,-795,0,1698288481,13026.528362110002,72.29087201999937,54405.165744000005 2023-10-26,02:48:03.000,299,11063248,-795,0,1698288482,13026.562043659993,72.29792114999873,54405.24958944 2023-10-26,02:48:04.000,299,11063297,-795,0,1698288483,13026.548571040003,72.28382289000001,54405.165744000005 2023-10-26,02:48:05.000,299,11063310,-795,0,1698288484,13026.528362110002,72.25562637000257,54405.15176976 2023-10-26,02:48:06.000,299,11063239,-795,0,1698288485,13026.474471629997,72.29792114999873,54405.01202736 2023-10-26,02:48:07.000,299,11063314,-795,0,1698288486,13026.434053769997,72.30497027999809,54405.0260016 2023-10-26,02:48:08.000,299,11063283,-795,0,1698288487,13026.474471629997,72.29792114999873,54405.15875688001 2023-10-26,02:48:09.000,299,11063244,-795,0,1698288488,13026.373426979997,72.19218420000107,54405.08888568001 2023-10-26,02:48:10.000,299,11063279,-795,0,1698288489,13026.413844839997,71.96661203999975,54405.08888568001 2023-10-26,02:48:11.000,299,11063258,-795,0,1698288490,13026.562043659993,71.74808900999778,54405.046962960005 2023-10-26,02:48:12.000,299,11063317,-795,0,1698288491,13026.784341889994,71.7269416199997,54404.91420768 2023-10-26,02:48:13.000,299,11063265,-795,0,1698288492,13026.91233177999,71.80448204999993,54405.00504024 2023-10-26,02:48:14.000,299,11063267,-795,0,1698288493,13026.91906809,71.95956291000039,54405.1308084 2023-10-26,02:48:15.000,299,11063241,-795,0,1698288494,13026.811287129989,72.00890682000318,54405.14478264 2023-10-26,02:48:16.000,299,11063235,-795,0,1698288495,13026.750660339989,72.07939812000404,54405.17971824 2023-10-26,02:48:17.000,299,11063297,-795,0,1698288496,13026.743924029994,72.06529985999805,54405.24260232 2023-10-26,02:48:18.000,299,11063257,-795,0,1698288497,13026.649615689988,72.03005421000125,54405.0260016 2023-10-26,02:48:19.000,299,11063223,-795,0,1698288498,13026.696769859998,72.05825072999869,54405.263563680004 2023-10-26,02:48:20.000,299,11063266,-795,0,1698288499,13026.737187719998,72.0864472500034,54405.228628079996 2023-10-26,02:48:21.000,299,11063279,-795,0,1698288500,13026.737187719998,72.0230050800019,54405.32644776001 2023-10-26,02:48:22.000,299,11063292,-795,0,1698288501,13026.669824619989,72.03005421000125,54405.17971824 2023-10-26,02:48:23.000,299,11063271,-795,0,1698288502,13026.636143069998,72.01595595000254,54405.15176976 2023-10-26,02:48:24.000,299,11063255,-795,0,1698288503,13026.743924029994,71.98775942999782,54405.32644776001 2023-10-26,02:48:25.000,299,11063268,-795,0,1698288504,13026.784341889994,71.95251378000103,54405.38933184 2023-10-26,02:48:26.000,299,11063245,-795,0,1698288505,13026.764132959994,71.95251378000103,54405.31247352 2023-10-26,02:48:27.000,299,11063282,-795,0,1698288506,13026.716978789998,71.91021900000487,54405.13779552001 2023-10-26,02:48:28.000,299,11063279,-795,0,1698288507,13026.764132959994,71.90316986999824,54405.27753792001 2023-10-26,02:48:29.000,299,11063290,-795,0,1698288508,13026.743924029994,71.86087509000208,54405.29151216 2023-10-26,02:48:30.000,299,11063254,-795,0,1698288509,13026.737187719998,71.8749733500008,54405.228628079996 2023-10-26,02:48:31.000,299,11063296,-795,0,1698288510,13026.716978789998,71.839727700004,54405.20766672001 2023-10-26,02:48:32.000,299,11063245,-795,0,1698288511,13026.737187719998,71.86087509000208,54405.23561520001 2023-10-26,02:48:33.000,299,11063258,-795,0,1698288512,13026.716978789998,71.839727700004,54405.22164096 2023-10-26,02:48:34.000,299,11063267,-795,0,1698288513,13026.750660339989,71.86087509000208,54405.17273112 2023-10-26,02:48:35.000,299,11063256,-795,0,1698288514,13026.764132959994,71.839727700004,54405.24260232 2023-10-26,02:48:36.000,299,11063275,-795,0,1698288515,13026.710242479989,71.84677683000336,54405.25657656001 2023-10-26,02:48:37.000,299,11063285,-795,0,1698288516,13026.723715099994,71.81153117999929,54405.24958944 2023-10-26,02:48:38.000,299,11063281,-795,0,1698288517,13026.669824619989,71.79743292000057,54405.214653840005 2023-10-26,02:48:39.000,299,11063271,-795,0,1698288518,13026.636143069998,71.80448204999993,54405.214653840005 2023-10-26,02:48:40.000,299,11063265,-795,0,1698288519,13026.696769859998,71.79038379000121,54405.37535760001 2023-10-26,02:48:41.000,299,11063311,-795,0,1698288520,13026.656351999998,71.79743292000057,54405.31946064 2023-10-26,02:48:42.000,299,11063286,-795,0,1698288521,13026.609197829988,71.79743292000057,54405.23561520001 2023-10-26,02:48:43.000,299,11063255,-795,0,1698288522,13026.636143069998,71.78333466000186,54405.34740912 2023-10-26,02:48:44.000,299,11063258,-795,0,1698288523,13026.629406759988,71.76218727000378,54405.36837048 2023-10-26,02:48:45.000,299,11063321,-795,0,1698288524,13026.636143069998,71.76218727000378,54405.30548640001 2023-10-26,02:48:46.000,299,11063302,-795,0,1698288525,13026.555307349998,71.78333466000186,54405.13779552001 2023-10-26,02:48:47.000,299,11063258,-795,0,1698288526,13026.568779970003,71.71989249000035,54405.15875688001 2023-10-26,02:48:48.000,299,11063259,-795,0,1698288527,13026.548571040003,71.7269416199997,54405.214653840005 2023-10-26,02:48:49.000,299,11063272,-795,0,1698288528,13026.595725209998,71.75513814000442,54405.32644776001 2023-10-26,02:48:50.000,299,11063282,-795,0,1698288529,13026.562043659993,71.76218727000378,54405.382344720005 2023-10-26,02:48:51.000,299,11063243,-795,0,1698288530,13026.548571040003,71.68464684000355,54405.31946064 2023-10-26,02:48:52.000,299,11063284,-795,0,1698288531,13026.474471629997,71.6634994499982,54405.15875688001 2023-10-26,02:48:53.000,299,11063266,-795,0,1698288532,13026.447526390002,71.65645031999884,54405.165744000005 2023-10-26,02:48:54.000,299,11063290,-755,0,1698288533,13026.460999009993,71.6634994499982,54405.29151216 2023-10-26,02:48:55.000,299,11063275,-795,0,1698288534,13026.454262699997,71.64940118999948,54405.29849928 2023-10-26,02:48:56.000,299,11063254,-795,0,1698288535,13026.393635909997,71.65645031999884,54405.228628079996 2023-10-26,02:48:57.000,299,11063273,-795,0,1698288536,13026.400372219992,71.65645031999884,54405.24958944 2023-10-26,02:48:58.000,299,11063266,-795,0,1698288537,13026.407108530002,71.6282538000014,54405.17273112 2023-10-26,02:48:59.000,299,11063260,-795,0,1698288538,13026.400372219992,71.64940118999948,54405.36138336 2023-10-26,02:49:00.000,299,11063266,-795,0,1698288539,13026.306063880002,71.6634994499982,54405.17273112 2023-10-26,02:49:01.000,299,11063273,-795,0,1698288540,13026.299327569992,71.6634994499982,54405.19369248 2023-10-26,02:49:02.000,299,11063279,-795,0,1698288541,13026.245437090001,71.67759771000419,54405.095872800004 2023-10-26,02:49:03.000,299,11063318,-795,0,1698288542,13026.245437090001,71.71284336000099,54405.17971824 2023-10-26,02:49:04.000,299,11063318,-795,0,1698288543,13026.252173399997,71.67054858000483,54405.25657656001 2023-10-26,02:49:05.000,299,11063311,-795,0,1698288544,13026.279118639992,71.64940118999948,54405.31247352 2023-10-26,02:49:06.000,299,11063310,-795,0,1698288545,13026.238700779992,71.67054858000483,54405.284525040006 2023-10-26,02:49:07.000,299,11063247,-795,0,1698288546,13026.171337679996,71.64235206000012,54405.13779552001 2023-10-26,02:49:08.000,299,11063228,-795,0,1698288547,13026.157865059991,71.64235206000012,54405.2006796 2023-10-26,02:49:09.000,299,11063253,-795,0,1698288548,13026.097238269991,71.63530293000076,54405.17971824 2023-10-26,02:49:10.000,299,11063355,-795,0,1698288549,13026.050084099996,71.63530293000076,54405.095872800004 2023-10-26,02:49:11.000,299,11063280,-795,0,1698288550,13026.070293029996,71.6282538000014,54405.08888568001 2023-10-26,02:49:12.000,299,11063276,-795,0,1698288551,13026.110710889996,71.59300815000461,54405.165744000005 2023-10-26,02:49:13.000,299,11063269,-795,0,1698288552,13026.110710889996,71.60005728000397,54405.228628079996 2023-10-26,02:49:14.000,299,11063266,-795,0,1698288553,13026.12418351,71.5648116299999,54405.228628079996 2023-10-26,02:49:15.000,299,11063257,-795,0,1698288554,13026.08376565,71.60005728000397,54405.22164096 2023-10-26,02:49:16.000,299,11063260,-795,0,1698288555,13026.110710889996,71.58595901999797,54405.10984704001 2023-10-26,02:49:17.000,299,11063268,-795,0,1698288556,13026.02313886,71.62120467000204,54405.00504024 2023-10-26,02:49:18.000,299,11063285,-795,0,1698288557,13026.03661147999,71.60710641000333,54405.0260016 2023-10-26,02:49:19.000,299,11063268,-795,0,1698288558,13025.94230314,71.63530293000076,54404.92119480001 2023-10-26,02:49:20.000,299,11063289,-795,0,1698288559,13026.01640254999,71.61415554000268,54404.9561304 2023-10-26,02:49:21.000,299,11063263,-795,0,1698288560,13026.05682040999,71.65645031999884,54405.095872800004 2023-10-26,02:49:22.000,299,11063271,-795,0,1698288561,13026.02313886,71.6634994499982,54405.05395008 2023-10-26,02:49:23.000,299,11063226,-795,0,1698288562,13026.04334779,71.67054858000483,54405.12382128 2023-10-26,02:49:24.000,299,11063305,-795,0,1698288563,13026.029875169996,71.6282538000014,54405.13779552001 2023-10-26,02:49:25.000,299,11063273,-795,0,1698288564,13025.989457309995,71.68464684000355,54405.116834160006 2023-10-26,02:49:26.000,299,11063287,-795,0,1698288565,13025.89514896999,71.67054858000483,54404.879272080005 2023-10-26,02:49:27.000,299,11063259,-795,0,1698288566,13025.868203729995,71.6634994499982,54404.8862592 2023-10-26,02:49:28.000,299,11063286,-795,0,1698288567,13025.969248379995,71.64235206000012,54405.214653840005 2023-10-26,02:49:29.000,299,11063297,-795,0,1698288568,13025.96251207,71.64940118999948,54405.12382128 2023-10-26,02:49:30.000,299,11063242,-795,0,1698288569,13025.949039449995,71.64940118999948,54405.23561520001 2023-10-26,02:49:31.000,299,11063256,-795,0,1698288570,13025.92209421,71.61415554000268,54405.14478264 2023-10-26,02:49:32.000,299,11063320,-795,0,1698288571,13025.827785869995,71.59300815000461,54405.01202736 2023-10-26,02:49:33.000,299,11063244,-795,0,1698288572,13025.847994799995,71.61415554000268,54405.01901448001 2023-10-26,02:49:34.000,299,11063339,-795,0,1698288573,13025.85473110999,71.5648116299999,54405.05395008 2023-10-26,02:49:35.000,299,11063299,-795,0,1698288574,13025.81431324999,71.5648116299999,54405.05395008 2023-10-26,02:49:36.000,299,11063282,-795,0,1698288575,13025.72000491,71.59300815000461,54405.01202736 2023-10-26,02:49:37.000,299,11063276,-795,0,1698288576,13025.76042277,71.55071337000118,54405.0260016 2023-10-26,02:49:38.000,299,11063289,-795,0,1698288577,13025.746950149995,71.57890988999861,54405.12382128 2023-10-26,02:49:39.000,299,11063249,-795,0,1698288578,13025.7806317,71.60005728000397,54405.10984704001 2023-10-26,02:49:40.000,299,11063272,-795,0,1698288579,13025.77389538999,71.58595901999797,54405.08189856 2023-10-26,02:49:41.000,299,11063283,-795,0,1698288580,13025.767159079995,71.61415554000268,54405.05395008 2023-10-26,02:49:42.000,299,11063282,-795,0,1698288581,13025.73347752999,71.63530293000076,54404.98407888 2023-10-26,02:49:43.000,299,11063280,-795,0,1698288582,13025.73347752999,71.6282538000014,54404.9561304 2023-10-26,02:49:44.000,299,11063303,-795,0,1698288583,13025.81431324999,71.64940118999948,54405.15875688001 2023-10-26,02:49:45.000,299,11063301,-795,0,1698288584,13025.807576939995,71.63530293000076,54405.15176976 2023-10-26,02:49:46.000,299,11063277,-795,0,1698288585,13025.767159079995,71.6282538000014,54405.13779552001 2023-10-26,02:49:47.000,299,11063238,-795,0,1698288586,13025.73347752999,71.64940118999948,54405.00504024 2023-10-26,02:49:48.000,299,11063216,-795,0,1698288587,13025.76042277,71.61415554000268,54405.08888568001 2023-10-26,02:49:49.000,299,11063293,-795,0,1698288588,13025.767159079995,71.6282538000014,54405.116834160006 2023-10-26,02:49:50.000,299,11063287,-795,0,1698288589,13025.77389538999,71.64235206000012,54405.14478264 2023-10-26,02:49:51.000,299,11063258,-795,0,1698288590,13025.72000491,71.64235206000012,54404.949143280006 2023-10-26,02:49:52.000,299,11063333,-795,0,1698288591,13025.72000491,71.62120467000204,54405.095872800004 2023-10-26,02:49:53.000,299,11063255,-795,0,1698288592,13025.767159079995,71.6282538000014,54405.214653840005 2023-10-26,02:49:54.000,299,11063307,-795,0,1698288593,13025.82104956,71.60005728000397,54405.228628079996 2023-10-26,02:49:55.000,299,11063243,-795,0,1698288594,13025.81431324999,71.58595901999797,54405.19369248 2023-10-26,02:49:56.000,299,11063288,-795,0,1698288595,13025.7806317,71.55071337000118,54405.10984704001 2023-10-26,02:49:57.000,299,11063242,-795,0,1698288596,13025.80084063,71.52251685000374,54405.08888568001 2023-10-26,02:49:58.000,299,11063298,-795,0,1698288597,13025.89514896999,71.47317294000095,54405.17971824 2023-10-26,02:49:59.000,299,11063290,-795,0,1698288598,13025.807576939995,71.48727119999967,54405.17273112 2023-10-26,02:50:00.000,299,11063298,-795,0,1698288599,13025.827785869995,71.45202555000287,54405.2705508 2023-10-26,02:50:01.000,299,11063278,-795,0,1698288600,13025.827785869995,71.44497642000351,54405.18670536001 2023-10-26,02:50:02.000,299,11063285,-795,0,1698288601,13025.82104956,71.43792729000415,54405.17971824 2023-10-26,02:50:03.000,299,11063222,-795,0,1698288602,13025.86146742,71.37448512000265,54405.29151216 2023-10-26,02:50:04.000,299,11063288,-795,0,1698288603,13025.83452217999,71.33923946999857,54405.25657656001 2023-10-26,02:50:05.000,299,11063227,-795,0,1698288604,13025.807576939995,71.40268164000008,54405.263563680004 2023-10-26,02:50:06.000,299,11063321,-795,0,1698288605,13025.79410431999,71.39563251000072,54405.10984704001 2023-10-26,02:50:07.000,299,11063283,-795,0,1698288606,13025.75368645999,71.36743599000329,54404.92119480001 2023-10-26,02:50:08.000,299,11063290,-795,0,1698288607,13025.74021384,71.36038686000393,54404.82337512001 2023-10-26,02:50:09.000,299,11063291,-795,0,1698288608,13025.83452217999,71.32514120999986,54404.949143280006 2023-10-26,02:50:10.000,299,11063296,-795,0,1698288609,13025.888412659995,71.30399382000178,54404.85831072 2023-10-26,02:50:11.000,299,11063260,-795,0,1698288610,13025.95577575999,71.33923946999857,54404.76747816 2023-10-26,02:50:12.000,299,11063291,-795,0,1698288611,13025.88167635,71.40973076999944,54404.711581200005 2023-10-26,02:50:13.000,299,11063227,-795,0,1698288612,13025.81431324999,71.45907468000223,54404.71856832 2023-10-26,02:50:14.000,299,11063287,-795,0,1698288613,13025.90188528,71.42382902999816,54404.92119480001 2023-10-26,02:50:15.000,299,11063264,-795,0,1698288614,13025.787368009995,71.45907468000223,54404.98407888 2023-10-26,02:50:16.000,299,11063293,-795,0,1698288615,13025.73347752999,71.45907468000223,54404.96311752 2023-10-26,02:50:17.000,299,11063275,-795,0,1698288616,13025.746950149995,71.45907468000223,54405.03298872 2023-10-26,02:50:18.000,299,11063276,-795,0,1698288617,13025.767159079995,71.46612381000159,54405.12382128 2023-10-26,02:50:19.000,299,11063287,-795,0,1698288618,13025.69305966999,71.43792729000415,54405.08189856 2023-10-26,02:50:20.000,299,11063252,-795,0,1698288619,13025.625696569994,71.45907468000223,54404.998053120005 2023-10-26,02:50:21.000,299,11063319,-795,0,1698288620,13025.592015019989,71.50136945999839,54405.116834160006 2023-10-26,02:50:22.000,299,11063275,-795,0,1698288621,13025.645905499994,71.48727119999967,54404.98407888 2023-10-26,02:50:23.000,299,11063267,-795,0,1698288622,13025.605487639994,71.47317294000095,54404.97010464001 2023-10-26,02:50:24.000,299,11063288,-795,0,1698288623,13025.71326859999,71.47317294000095,54405.17971824 2023-10-26,02:50:25.000,299,11063295,-795,0,1698288624,13025.706532289994,71.49432032999903,54405.13779552001 2023-10-26,02:50:26.000,299,11063306,-795,0,1698288625,13025.659378119999,71.48022207000031,54405.17273112 2023-10-26,02:50:27.000,299,11063265,-795,0,1698288626,13025.72000491,71.49432032999903,54405.15176976 2023-10-26,02:50:28.000,299,11063332,-795,0,1698288627,13025.605487639994,71.51546772000438,54405.06093720001 2023-10-26,02:50:29.000,299,11063294,-795,0,1698288628,13025.61222394999,71.50841858999775,54405.10984704001 2023-10-26,02:50:30.000,299,11063270,-795,0,1698288629,13025.618960259999,71.51546772000438,54405.1308084 2023-10-26,02:50:31.000,299,11063281,-715,0,1698288630,13025.565069779994,71.50841858999775,54405.08189856 2023-10-26,02:50:32.000,299,11063291,-795,0,1698288631,13025.565069779994,71.52251685000374,54405.03298872 2023-10-26,02:50:33.000,299,11063345,-795,0,1698288632,13025.666114429994,71.49432032999903,54405.19369248 2023-10-26,02:50:34.000,299,11063248,-795,0,1698288633,13025.645905499994,71.50136945999839,54405.19369248 2023-10-26,02:50:35.000,299,11063266,-795,0,1698288634,13025.63243287999,71.50136945999839,54405.17273112 2023-10-26,02:50:36.000,299,11063269,-795,0,1698288635,13025.517915609998,71.50841858999775,54404.99106600001 2023-10-26,02:50:37.000,299,11063289,-795,0,1698288636,13025.497706679998,71.47317294000095,54404.84433648 2023-10-26,02:50:38.000,299,11063289,-795,0,1698288637,13025.517915609998,71.45202555000287,54405.06093720001 2023-10-26,02:50:39.000,299,11063296,-795,0,1698288638,13025.531388229989,71.45907468000223,54405.17273112 2023-10-26,02:50:40.000,299,11063285,-795,0,1698288639,13025.578542399999,71.52251685000374,54405.17273112 2023-10-26,02:50:41.000,299,11063347,-795,0,1698288640,13025.538124539999,71.5295659800031,54405.17273112 2023-10-26,02:50:42.000,299,11063302,-795,0,1698288641,13025.538124539999,71.54366424000182,54405.10984704001 2023-10-26,02:50:43.000,299,11063229,-795,0,1698288642,13025.598751329999,71.57890988999861,54405.24260232 2023-10-26,02:50:44.000,299,11063285,-795,0,1698288643,13025.571806089989,71.61415554000268,54405.228628079996 2023-10-26,02:50:45.000,299,11063327,-795,0,1698288644,13025.524651919994,71.60710641000333,54405.25657656001 2023-10-26,02:50:46.000,299,11063297,-795,0,1698288645,13025.450552509988,71.64235206000012,54405.07491144 2023-10-26,02:50:47.000,299,11063307,-795,0,1698288646,13025.484234059993,71.67054858000483,54405.15176976 2023-10-26,02:50:48.000,299,11063284,-795,0,1698288647,13025.477497749998,71.71284336000099,54405.13779552001 2023-10-26,02:50:49.000,299,11063313,-795,0,1698288648,13025.551597159989,71.74808900999778,54405.17273112 2023-10-26,02:50:50.000,299,11063292,-795,0,1698288649,13025.571806089989,71.7269416199997,54405.19369248 2023-10-26,02:50:51.000,299,11063296,-795,0,1698288650,13025.538124539999,71.74808900999778,54405.13779552001 2023-10-26,02:50:52.000,299,11063212,-795,0,1698288651,13025.464025129993,71.70579423000163,54405.00504024 2023-10-26,02:50:53.000,299,11063242,-795,0,1698288652,13025.470761439989,71.68464684000355,54404.998053120005 2023-10-26,02:50:54.000,299,11063281,-795,0,1698288653,13025.524651919994,71.68464684000355,54405.13779552001 2023-10-26,02:50:55.000,299,11063295,-795,0,1698288654,13025.511179299989,71.69169597000291,54405.12382128 2023-10-26,02:50:56.000,299,11063318,-795,0,1698288655,13025.504442989994,71.67759771000419,54405.05395008 2023-10-26,02:50:57.000,299,11063302,-795,0,1698288656,13025.551597159989,71.65645031999884,54405.01202736 2023-10-26,02:50:58.000,299,11063287,-795,0,1698288657,13025.63243287999,71.61415554000268,54405.13779552001 2023-10-26,02:50:59.000,299,11063275,-795,0,1698288658,13025.63243287999,71.58595901999797,54404.97010464001 2023-10-26,02:51:00.000,299,11063255,-795,0,1698288659,13025.67958705,71.60710641000333,54405.06792432001 2023-10-26,02:51:01.000,299,11063321,-795,0,1698288660,13025.74021384,71.55776250000054,54405.06093720001 2023-10-26,02:51:02.000,299,11063266,-795,0,1698288661,13025.65264180999,71.57186075999925,54404.98407888 2023-10-26,02:51:03.000,299,11063329,-795,0,1698288662,13025.69305966999,71.57890988999861,54405.03298872 2023-10-26,02:51:04.000,299,11063299,-795,0,1698288663,13025.71326859999,71.60710641000333,54405.13779552001 2023-10-26,02:51:05.000,299,11063233,-795,0,1698288664,13025.77389538999,71.57890988999861,54405.12382128 2023-10-26,02:51:06.000,299,11063289,-795,0,1698288665,13025.746950149995,71.6282538000014,54405.15875688001 2023-10-26,02:51:07.000,299,11063225,-795,0,1698288666,13025.76042277,71.61415554000268,54405.01202736 2023-10-26,02:51:08.000,299,11063252,-795,0,1698288667,13025.75368645999,71.65645031999884,54405.01202736 2023-10-26,02:51:09.000,299,11063271,-795,0,1698288668,13025.75368645999,71.64235206000012,54405.12382128 2023-10-26,02:51:10.000,299,11063323,-795,0,1698288669,13025.79410431999,71.6634994499982,54405.15875688001 2023-10-26,02:51:11.000,299,11063316,-795,0,1698288670,13025.76042277,71.67054858000483,54405.00504024 2023-10-26,02:51:12.000,299,11063293,-795,0,1698288671,13025.726741219994,71.68464684000355,54405.1308084 2023-10-26,02:51:13.000,299,11063256,-795,0,1698288672,13025.80084063,71.71989249000035,54405.27753792001 2023-10-26,02:51:14.000,299,11063271,-795,0,1698288673,13025.807576939995,71.70579423000163,54405.30548640001 2023-10-26,02:51:15.000,299,11063230,-795,0,1698288674,13025.827785869995,71.68464684000355,54405.2705508 2023-10-26,02:51:16.000,299,11063239,-795,0,1698288675,13025.686323359994,71.71284336000099,54405.06792432001 2023-10-26,02:51:17.000,299,11063271,-795,0,1698288676,13025.69979598,71.7269416199997,54405.214653840005 2023-10-26,02:51:18.000,299,11063288,-795,0,1698288677,13025.73347752999,71.71284336000099,54405.29151216 2023-10-26,02:51:19.000,299,11063312,-795,0,1698288678,13025.77389538999,71.71284336000099,54405.40330608001 2023-10-26,02:51:20.000,299,11063294,-795,0,1698288679,13025.787368009995,71.73399074999907,54405.34740912 2023-10-26,02:51:21.000,299,11063284,-795,0,1698288680,13025.746950149995,71.69874510000227,54405.20766672001 2023-10-26,02:51:22.000,299,11063300,-795,0,1698288681,13025.76042277,71.69874510000227,54405.12382128 2023-10-26,02:51:23.000,299,11063240,-795,0,1698288682,13025.827785869995,71.71284336000099,54405.431254560004 2023-10-26,02:51:24.000,299,11063302,-795,0,1698288683,13025.847994799995,71.7269416199997,54405.46619016 2023-10-26,02:51:25.000,299,11063282,-795,0,1698288684,13025.85473110999,71.69874510000227,54405.45920304 2023-10-26,02:51:26.000,299,11063279,-795,0,1698288685,13025.807576939995,71.65645031999884,54405.30548640001 2023-10-26,02:51:27.000,299,11063353,-795,0,1698288686,13025.76042277,71.65645031999884,54405.40330608001 2023-10-26,02:51:28.000,299,11063273,-795,0,1698288687,13025.88167635,71.6634994499982,54405.61291968001 2023-10-26,02:51:29.000,299,11063318,-795,0,1698288688,13025.888412659995,71.63530293000076,54405.598945440004 2023-10-26,02:51:30.000,299,11063299,-795,0,1698288689,13025.83452217999,71.64235206000012,54405.55702272 2023-10-26,02:51:31.000,299,11063232,-795,0,1698288690,13025.82104956,71.61415554000268,54405.501125760005 2023-10-26,02:51:32.000,299,11063312,-795,0,1698288691,13025.767159079995,71.60710641000333,54405.22164096 2023-10-26,02:51:33.000,299,11063250,-795,0,1698288692,13025.686323359994,71.62120467000204,54405.37535760001 2023-10-26,02:51:34.000,299,11063276,-795,0,1698288693,13025.726741219994,71.73399074999907,54405.38933184 2023-10-26,02:51:35.000,299,11063296,-795,0,1698288694,13025.75368645999,71.81153117999929,54405.396318959996 2023-10-26,02:51:36.000,299,11063248,-795,0,1698288695,13025.88167635,71.84677683000336,54405.29849928 2023-10-26,02:51:37.000,299,11063292,-795,0,1698288696,13026.04334779,71.7269416199997,54405.37535760001 2023-10-26,02:51:38.000,299,11063308,-795,0,1698288697,13026.097238269991,71.67759771000419,54405.49413864001 2023-10-26,02:51:39.000,299,11063295,-795,0,1698288698,13026.110710889996,71.58595901999797,54405.49413864001 2023-10-26,02:51:40.000,299,11063289,-795,0,1698288699,13026.06355672,71.55776250000054,54405.4801644 2023-10-26,02:51:41.000,299,11063301,-795,0,1698288700,13026.02313886,71.51546772000438,54405.46619016 2023-10-26,02:51:42.000,299,11063298,-795,0,1698288701,13025.928830519995,71.51546772000438,54405.333434880005 2023-10-26,02:51:43.000,299,11063306,-795,0,1698288702,13025.88167635,71.51546772000438,54405.35439624001 2023-10-26,02:51:44.000,299,11063294,-795,0,1698288703,13026.009666239996,71.51546772000438,54405.4801644 2023-10-26,02:51:45.000,299,11063303,-795,0,1698288704,13025.96251207,71.5295659800031,54405.54304848001 2023-10-26,02:51:46.000,299,11063290,-795,0,1698288705,13025.982721,71.53661511000246,54405.50811288 2023-10-26,02:51:47.000,299,11063243,-795,0,1698288706,13026.009666239996,71.50136945999839,54405.52907424 2023-10-26,02:51:48.000,299,11063257,-795,0,1698288707,13025.949039449995,71.49432032999903,54405.41728032 2023-10-26,02:51:49.000,299,11063277,-795,0,1698288708,13025.90188528,71.48022207000031,54405.452215920006 2023-10-26,02:51:50.000,299,11063270,-795,0,1698288709,13025.95577575999,71.5295659800031,54405.50811288 2023-10-26,02:51:51.000,299,11063321,-795,0,1698288710,13025.85473110999,71.47317294000095,54405.382344720005 2023-10-26,02:51:52.000,299,11063271,-795,0,1698288711,13025.88167635,71.50841858999775,54405.42426744001 2023-10-26,02:51:53.000,299,11063271,-795,0,1698288712,13025.96251207,71.50136945999839,54405.67580376 2023-10-26,02:51:54.000,299,11063316,-795,0,1698288713,13026.00292993,71.50841858999775,54405.62689392 2023-10-26,02:51:55.000,299,11063306,-795,0,1698288714,13025.928830519995,71.52251685000374,54405.64086816001 2023-10-26,02:51:56.000,299,11063327,-795,0,1698288715,13025.88167635,71.54366424000182,54405.47317728001 2023-10-26,02:51:57.000,299,11063260,-795,0,1698288716,13025.888412659995,71.50841858999775,54405.57798408 2023-10-26,02:51:58.000,299,11063321,-795,0,1698288717,13025.908621589995,71.53661511000246,54405.598945440004 2023-10-26,02:51:59.000,299,11063287,-795,0,1698288718,13025.868203729995,71.47317294000095,54405.68977800001 2023-10-26,02:52:00.000,299,11063263,-795,0,1698288719,13025.91535789999,71.49432032999903,54405.75266208 2023-10-26,02:52:01.000,299,11063262,-795,0,1698288720,13025.868203729995,71.49432032999903,54405.67580376 2023-10-26,02:52:02.000,299,11063286,-795,0,1698288721,13025.84125849,71.47317294000095,54405.59195832001 2023-10-26,02:52:03.000,299,11063242,-795,0,1698288722,13025.908621589995,71.48727119999967,54405.731700719996 2023-10-26,02:52:04.000,299,11063281,-795,0,1698288723,13025.87494003999,71.49432032999903,54405.67580376 2023-10-26,02:52:05.000,299,11063286,-795,0,1698288724,13025.86146742,71.47317294000095,54405.75964920001 2023-10-26,02:52:06.000,299,11063324,-795,0,1698288725,13025.787368009995,71.45907468000223,54405.61291968001 2023-10-26,02:52:07.000,299,11063272,-795,0,1698288726,13025.82104956,71.43792729000415,54405.63388104 2023-10-26,02:52:08.000,299,11063231,-795,0,1698288727,13025.87494003999,71.42382902999816,54405.81554616 2023-10-26,02:52:09.000,299,11063274,-795,0,1698288728,13025.908621589995,71.44497642000351,54405.87843024001 2023-10-26,02:52:10.000,299,11063319,-795,0,1698288729,13025.89514896999,71.44497642000351,54405.864456 2023-10-26,02:52:11.000,299,11063284,-795,0,1698288730,13025.86146742,71.43792729000415,54405.80855904001 2023-10-26,02:52:12.000,299,11063291,-795,0,1698288731,13025.807576939995,71.42382902999816,54405.564009839996 2023-10-26,02:52:13.000,299,11063279,-795,0,1698288732,13025.827785869995,71.40268164000008,54405.64785528 2023-10-26,02:52:14.000,299,11063287,-795,0,1698288733,13025.84125849,71.44497642000351,54405.80855904001 2023-10-26,02:52:15.000,299,11063283,-795,0,1698288734,13025.82104956,71.45202555000287,54405.78061056001 2023-10-26,02:52:16.000,299,11063333,-795,0,1698288735,13025.80084063,71.51546772000438,54405.67580376 2023-10-26,02:52:17.000,299,11063311,-795,0,1698288736,13025.82104956,71.49432032999903,54405.787597680006 2023-10-26,02:52:18.000,299,11063317,-795,0,1698288737,13025.85473110999,71.50841858999775,54405.89240448 2023-10-26,02:52:19.000,299,11063304,-795,0,1698288738,13025.87494003999,71.52251685000374,54405.85048176 2023-10-26,02:52:20.000,299,11063308,-795,0,1698288739,13025.84125849,71.54366424000182,54405.75964920001 2023-10-26,02:52:21.000,299,11063298,-795,0,1698288740,13025.7806317,71.52251685000374,54405.787597680006 2023-10-26,02:52:22.000,299,11063258,-795,0,1698288741,13025.7806317,71.54366424000182,54405.75964920001 2023-10-26,02:52:23.000,299,11063284,-795,0,1698288742,13025.65264180999,71.54366424000182,54405.53606136 2023-10-26,02:52:24.000,299,11063324,-795,0,1698288743,13025.83452217999,71.57890988999861,54405.84349464 2023-10-26,02:52:25.000,299,11063279,-795,0,1698288744,13025.77389538999,71.55776250000054,54405.864456 2023-10-26,02:52:26.000,299,11063331,-795,0,1698288745,13025.787368009995,71.59300815000461,54405.85048176 2023-10-26,02:52:27.000,299,11063297,-795,0,1698288746,13025.74021384,71.55071337000118,54405.66182952001 2023-10-26,02:52:28.000,299,11063261,-795,0,1698288747,13025.73347752999,71.54366424000182,54405.787597680006 2023-10-26,02:52:29.000,299,11063339,-795,0,1698288748,13025.79410431999,71.5648116299999,54405.82952040001 2023-10-26,02:52:30.000,299,11063311,-795,0,1698288749,13025.80084063,71.57186075999925,54405.787597680006 2023-10-26,02:52:31.000,299,11063306,-795,0,1698288750,13025.73347752999,71.57186075999925,54405.731700719996 2023-10-26,02:52:32.000,299,11063300,-795,0,1698288751,13025.73347752999,71.57186075999925,54405.77362344 2023-10-26,02:52:33.000,299,11063313,-795,0,1698288752,13025.847994799995,71.58595901999797,54405.934327200004 2023-10-26,02:52:34.000,299,11063274,-795,0,1698288753,13025.84125849,71.60005728000397,54405.94830144001 2023-10-26,02:52:35.000,299,11063285,-795,0,1698288754,13025.77389538999,71.5295659800031,54405.82253328 2023-10-26,02:52:36.000,299,11063285,-795,0,1698288755,13025.76042277,71.52251685000374,54405.75266208 2023-10-26,02:52:37.000,299,11063291,-795,0,1698288756,13025.80084063,71.50136945999839,54405.77362344 2023-10-26,02:52:38.000,299,11063301,-795,0,1698288757,13025.72000491,71.50136945999839,54405.717726480005 2023-10-26,02:52:39.000,299,11063314,-795,0,1698288758,13025.75368645999,71.4308781600048,54405.85048176 2023-10-26,02:52:40.000,299,11063263,-755,0,1698288759,13025.81431324999,71.4308781600048,54405.94830144001 2023-10-26,02:52:41.000,299,11063314,-795,0,1698288760,13025.7806317,71.40973076999944,54405.91336584 2023-10-26,02:52:42.000,299,11063279,-795,0,1698288761,13025.726741219994,71.38858338000136,54405.78061056001 2023-10-26,02:52:43.000,299,11063271,-795,0,1698288762,13025.787368009995,71.36743599000329,54405.92734008001 2023-10-26,02:52:44.000,299,11063331,-795,0,1698288763,13025.81431324999,71.381534250002,54406.01118552 2023-10-26,02:52:45.000,299,11063286,-795,0,1698288764,13025.79410431999,71.38858338000136,54405.98323704 2023-10-26,02:52:46.000,299,11063303,-795,0,1698288765,13025.71326859999,71.45202555000287,54405.899391599996 2023-10-26,02:52:47.000,299,11063314,-795,0,1698288766,13025.72000491,71.4167798999988,54405.99022416 2023-10-26,02:52:48.000,299,11063300,-795,0,1698288767,13025.69305966999,71.45202555000287,54405.99721128001 2023-10-26,02:52:49.000,299,11063301,-795,0,1698288768,13025.76042277,71.46612381000159,54406.102018080004 2023-10-26,02:52:50.000,299,11063299,-795,0,1698288769,13025.73347752999,71.45202555000287,54406.12996656 2023-10-26,02:52:51.000,299,11063322,-795,0,1698288770,13025.746950149995,71.45202555000287,54406.102018080004 2023-10-26,02:52:52.000,299,11063311,-795,0,1698288771,13025.565069779994,71.48727119999967,54405.80157192 2023-10-26,02:52:53.000,299,11063300,-795,0,1698288772,13025.578542399999,71.48022207000031,54405.92734008001 2023-10-26,02:52:54.000,299,11063314,-795,0,1698288773,13025.544860849994,71.45907468000223,54405.82952040001 2023-10-26,02:52:55.000,299,11063302,-795,0,1698288774,13025.605487639994,71.49432032999903,54406.06009536 2023-10-26,02:52:56.000,299,11063285,-795,0,1698288775,13025.61222394999,71.48727119999967,54406.1090052 2023-10-26,02:52:57.000,299,11063296,-795,0,1698288776,13025.578542399999,71.48022207000031,54406.04612112001 2023-10-26,02:52:58.000,299,11063309,-795,0,1698288777,13025.511179299989,71.47317294000095,54405.99721128001 2023-10-26,02:52:59.000,299,11063228,-795,0,1698288778,13025.504442989994,71.46612381000159,54406.039134 2023-10-26,02:53:00.000,299,11063299,-795,0,1698288779,13025.517915609998,71.40268164000008,54406.06009536 2023-10-26,02:53:01.000,299,11063295,-795,0,1698288780,13025.511179299989,71.42382902999816,54406.07406960001 2023-10-26,02:53:02.000,299,11063289,-795,0,1698288781,13025.416870959998,71.40268164000008,54405.934327200004 2023-10-26,02:53:03.000,299,11063264,-795,0,1698288782,13025.376453099998,71.40268164000008,54405.955288560006 2023-10-26,02:53:04.000,299,11063280,-795,0,1698288783,13025.410134649988,71.38858338000136,54406.102018080004 2023-10-26,02:53:05.000,299,11063302,-795,0,1698288784,13025.430343579988,71.39563251000072,54406.15092792 2023-10-26,02:53:06.000,299,11063310,-795,0,1698288785,13025.376453099998,71.40973076999944,54406.067082479996 2023-10-26,02:53:07.000,299,11063240,-795,0,1698288786,13025.309090000002,71.381534250002,54405.885417360005 2023-10-26,02:53:08.000,299,11063261,-795,0,1698288787,13025.295617379998,71.36743599000329,54405.94131432 2023-10-26,02:53:09.000,299,11063300,-795,0,1698288788,13025.261935829993,71.40973076999944,54405.99721128001 2023-10-26,02:53:10.000,299,11063295,-795,0,1698288789,13025.268672140002,71.37448512000265,54406.01118552 2023-10-26,02:53:11.000,299,11063272,-795,0,1698288790,13025.160891179992,71.40973076999944,54405.899391599996 2023-10-26,02:53:12.000,299,11063322,-795,0,1698288791,13025.174363799997,71.39563251000072,54405.94131432 2023-10-26,02:53:13.000,299,11063286,-795,0,1698288792,13025.167627490002,71.38858338000136,54406.004198400005 2023-10-26,02:53:14.000,299,11063274,-795,0,1698288793,13025.228254280002,71.37448512000265,54406.14394080001 2023-10-26,02:53:15.000,299,11063249,-795,0,1698288794,13025.160891179992,71.40973076999944,54406.102018080004 2023-10-26,02:53:16.000,299,11063282,-795,0,1698288795,13025.214781659997,71.39563251000072,54406.053108240005 2023-10-26,02:53:17.000,299,11063270,-795,0,1698288796,13025.107000700002,71.4167798999988,54405.94830144001 2023-10-26,02:53:18.000,299,11063297,-795,0,1698288797,13025.133945939997,71.4167798999988,54405.92734008001 2023-10-26,02:53:19.000,299,11063289,-795,0,1698288798,13025.181100109992,71.39563251000072,54406.09503096001 2023-10-26,02:53:20.000,299,11063296,-795,0,1698288799,13025.174363799997,71.381534250002,54406.12996656 2023-10-26,02:53:21.000,299,11063284,-795,0,1698288800,13025.127209630002,71.36743599000329,54406.102018080004 2023-10-26,02:53:22.000,299,11063301,-795,0,1698288801,13025.154154869997,71.3180920800005,54405.97624992001 2023-10-26,02:53:23.000,299,11063210,-795,0,1698288802,13025.201309039992,71.34628859999793,54406.08105672 2023-10-26,02:53:24.000,299,11063218,-795,0,1698288803,13025.086791770002,71.35333773000457,54405.85048176 2023-10-26,02:53:25.000,299,11063332,-795,0,1698288804,13025.187836420002,71.29694469000242,54406.15092792 2023-10-26,02:53:26.000,299,11063287,-795,0,1698288805,13025.133945939997,71.29694469000242,54406.08804384 2023-10-26,02:53:27.000,299,11063298,-795,0,1698288806,13025.113737009997,71.30399382000178,54406.07406960001 2023-10-26,02:53:28.000,299,11063325,-795,0,1698288807,13025.154154869997,71.2828464300037,54406.14394080001 2023-10-26,02:53:29.000,299,11063314,-795,0,1698288808,13025.214781659997,71.35333773000457,54406.18586352 2023-10-26,02:53:30.000,299,11063302,-795,0,1698288809,13025.214781659997,71.36743599000329,54406.122979440006 2023-10-26,02:53:31.000,299,11063256,-795,0,1698288810,13025.181100109992,71.36743599000329,54406.19285064001 2023-10-26,02:53:32.000,299,11063300,-795,0,1698288811,13025.120473319992,71.38858338000136,54406.08105672 2023-10-26,02:53:33.000,299,11063236,-795,0,1698288812,13025.133945939997,71.40268164000008,54406.01118552 2023-10-26,02:53:34.000,299,11063284,-795,0,1698288813,13025.140682249992,71.40268164000008,54406.102018080004 2023-10-26,02:53:35.000,299,11063308,-795,0,1698288814,13025.113737009997,71.40973076999944,54406.09503096001 2023-10-26,02:53:36.000,299,11063273,-795,0,1698288815,13025.053110219997,71.37448512000265,54405.98323704 2023-10-26,02:53:37.000,299,11063292,-795,0,1698288816,13025.046373910001,71.36743599000329,54406.01118552 2023-10-26,02:53:38.000,299,11063274,-795,0,1698288817,13025.080055459992,71.37448512000265,54406.06009536 2023-10-26,02:53:39.000,299,11063312,-795,0,1698288818,13025.066582840002,71.38858338000136,54406.08105672 2023-10-26,02:53:40.000,299,11063298,-795,0,1698288819,13025.086791770002,71.35333773000457,54406.09503096001 2023-10-26,02:53:41.000,299,11063317,-795,0,1698288820,13025.066582840002,71.36743599000329,54406.067082479996 2023-10-26,02:53:42.000,299,11063286,-795,0,1698288821,13025.032901289997,71.36038686000393,54405.864456 2023-10-26,02:53:43.000,299,11063317,-795,0,1698288822,13025.019428669992,71.35333773000457,54405.98323704 2023-10-26,02:53:44.000,299,11063290,-795,0,1698288823,13025.140682249992,71.37448512000265,54406.16490216001 2023-10-26,02:53:45.000,299,11063250,-795,0,1698288824,13025.113737009997,71.38858338000136,54406.13695368 2023-10-26,02:53:46.000,299,11063278,-795,0,1698288825,13025.127209630002,71.44497642000351,54406.13695368 2023-10-26,02:53:47.000,299,11063316,-795,0,1698288826,13025.073319149997,71.44497642000351,54406.01118552 2023-10-26,02:53:48.000,299,11063295,-795,0,1698288827,13025.093528079997,71.46612381000159,54406.053108240005 2023-10-26,02:53:49.000,299,11063253,-795,0,1698288828,13025.100264389992,71.48022207000031,54406.1090052 2023-10-26,02:53:50.000,299,11063287,-795,0,1698288829,13025.147418560002,71.47317294000095,54406.15092792 2023-10-26,02:53:51.000,299,11063299,-795,0,1698288830,13025.053110219997,71.45907468000223,54405.9692628 2023-10-26,02:53:52.000,299,11063275,-795,0,1698288831,13025.039637599992,71.48727119999967,54406.004198400005 2023-10-26,02:53:53.000,299,11063291,-795,0,1698288832,13025.133945939997,71.48727119999967,54406.220799120005 2023-10-26,02:53:54.000,299,11063319,-795,0,1698288833,13025.100264389992,71.50136945999839,54406.20682488 2023-10-26,02:53:55.000,299,11063256,-795,0,1698288834,13025.080055459992,71.52251685000374,54406.14394080001 2023-10-26,02:53:56.000,299,11063270,-795,0,1698288835,13024.985747120001,71.55776250000054,54405.97624992001 2023-10-26,02:53:57.000,299,11063280,-795,0,1698288836,13025.019428669992,71.55776250000054,54406.02515976001 2023-10-26,02:53:58.000,299,11063284,-795,0,1698288837,13025.039637599992,71.61415554000268,54406.12996656 2023-10-26,02:53:59.000,299,11063301,-795,0,1698288838,13025.073319149997,71.60005728000397,54406.16490216001 2023-10-26,02:54:00.000,299,11063235,-795,0,1698288839,13025.140682249992,71.64940118999948,54406.1788764 2023-10-26,02:54:01.000,299,11063263,-795,0,1698288840,13025.120473319992,71.63530293000076,54406.171889280005 2023-10-26,02:54:02.000,299,11063285,-795,0,1698288841,13025.073319149997,71.67759771000419,54406.053108240005 2023-10-26,02:54:03.000,299,11063310,-795,0,1698288842,13025.140682249992,71.6634994499982,54406.18586352 2023-10-26,02:54:04.000,299,11063290,-795,0,1698288843,13025.154154869997,71.68464684000355,54406.15791504 2023-10-26,02:54:05.000,299,11063284,-795,0,1698288844,13025.160891179992,71.63530293000076,54406.15092792 2023-10-26,02:54:06.000,299,11063313,-795,0,1698288845,13025.147418560002,71.65645031999884,54406.12996656 2023-10-26,02:54:07.000,299,11063345,-795,0,1698288846,13025.147418560002,71.62120467000204,54406.08804384 2023-10-26,02:54:08.000,299,11063293,-795,0,1698288847,13025.174363799997,71.64235206000012,54406.16490216001 2023-10-26,02:54:09.000,299,11063309,-795,0,1698288848,13025.241726899992,71.60710641000333,54406.339580160005 2023-10-26,02:54:10.000,299,11063270,-795,0,1698288849,13025.221517969992,71.6282538000014,54406.32560592 2023-10-26,02:54:11.000,299,11063285,-795,0,1698288850,13025.201309039992,71.67054858000483,54406.25573472 2023-10-26,02:54:12.000,299,11063300,-795,0,1698288851,13025.154154869997,71.69874510000227,54406.15092792 2023-10-26,02:54:13.000,299,11063293,-795,0,1698288852,13025.147418560002,71.74808900999778,54406.067082479996 2023-10-26,02:54:14.000,299,11063338,-795,0,1698288853,13025.107000700002,71.81153117999929,54406.11599232001 2023-10-26,02:54:15.000,299,11063304,-795,0,1698288854,13025.012692359996,71.81153117999929,54406.15791504 2023-10-26,02:54:16.000,299,11063291,-795,0,1698288855,13024.931856639996,71.78333466000186,54406.06009536 2023-10-26,02:54:17.000,299,11063291,-795,0,1698288856,13024.958801879991,71.70579423000163,54406.1090052 2023-10-26,02:54:18.000,299,11063265,-795,0,1698288857,13025.026164980001,71.67759771000419,54406.220799120005 2023-10-26,02:54:19.000,299,11063329,-795,0,1698288858,13025.053110219997,71.64235206000012,54406.234773359996 2023-10-26,02:54:20.000,299,11063265,-795,0,1698288859,13025.100264389992,71.6634994499982,54406.20682488 2023-10-26,02:54:21.000,299,11063318,-795,0,1698288860,13025.160891179992,71.67054858000483,54406.1788764 2023-10-26,02:54:22.000,299,11063263,-795,0,1698288861,13025.080055459992,71.68464684000355,54406.11599232001 2023-10-26,02:54:23.000,299,11063307,-795,0,1698288862,13025.107000700002,71.71284336000099,54406.13695368 2023-10-26,02:54:24.000,299,11063296,-795,0,1698288863,13025.160891179992,71.74808900999778,54406.269708960004 2023-10-26,02:54:25.000,299,11063264,-795,0,1698288864,13025.107000700002,71.76218727000378,54406.067082479996 2023-10-26,02:54:26.000,299,11063328,-795,0,1698288865,13025.181100109992,71.71284336000099,54406.234773359996 2023-10-26,02:54:27.000,299,11063193,-795,0,1698288866,13025.120473319992,71.74103987999843,54406.102018080004 2023-10-26,02:54:28.000,299,11063247,-795,0,1698288867,13025.154154869997,71.76218727000378,54406.20682488 2023-10-26,02:54:29.000,299,11063330,-795,0,1698288868,13025.174363799997,71.74808900999778,54406.27669608 2023-10-26,02:54:30.000,299,11063313,-795,0,1698288869,13025.167627490002,71.69874510000227,54406.21381200001 2023-10-26,02:54:31.000,299,11063277,-795,0,1698288870,13025.133945939997,71.69874510000227,54406.08804384 2023-10-26,02:54:32.000,299,11063290,-795,0,1698288871,13025.208045350002,71.68464684000355,54406.1788764 2023-10-26,02:54:33.000,299,11063273,-635,0,1698288872,13025.315826309998,71.69169597000291,54406.339580160005 2023-10-26,02:54:34.000,299,11063304,-795,0,1698288873,13025.309090000002,71.71284336000099,54406.3535544 2023-10-26,02:54:35.000,299,11063245,-795,0,1698288874,13025.302353689993,71.71284336000099,54406.30464456 2023-10-26,02:54:36.000,299,11063290,-795,0,1698288875,13025.201309039992,71.73399074999907,54406.19285064001 2023-10-26,02:54:37.000,299,11063220,-795,0,1698288876,13025.214781659997,71.75513814000442,54406.102018080004 2023-10-26,02:54:38.000,299,11063289,-795,0,1698288877,13025.255199519997,71.7762855300025,54406.290670320006 2023-10-26,02:54:39.000,299,11063300,-795,0,1698288878,13025.228254280002,71.75513814000442,54406.21381200001 2023-10-26,02:54:40.000,299,11063320,-795,0,1698288879,13025.255199519997,71.74103987999843,54406.32560592 2023-10-26,02:54:41.000,299,11063277,-795,0,1698288880,13025.194572729997,71.75513814000442,54406.26272184001 2023-10-26,02:54:42.000,299,11063296,-795,0,1698288881,13025.181100109992,71.75513814000442,54406.19285064001 2023-10-26,02:54:43.000,299,11063228,-795,0,1698288882,13025.214781659997,71.71284336000099,54406.33259304001 2023-10-26,02:54:44.000,299,11063313,-795,0,1698288883,13025.241726899992,71.71989249000035,54406.32560592 2023-10-26,02:54:45.000,299,11063313,-795,0,1698288884,13025.187836420002,71.70579423000163,54406.30464456 2023-10-26,02:54:46.000,299,11063295,-795,0,1698288885,13025.107000700002,71.67054858000483,54406.13695368 2023-10-26,02:54:47.000,299,11063262,-795,0,1698288886,13025.154154869997,71.68464684000355,54406.26272184001 2023-10-26,02:54:48.000,299,11063302,-795,0,1698288887,13025.181100109992,71.70579423000163,54406.339580160005 2023-10-26,02:54:49.000,299,11063273,-795,0,1698288888,13025.208045350002,71.69874510000227,54406.36752864 2023-10-26,02:54:50.000,299,11063254,-795,0,1698288889,13025.194572729997,71.69874510000227,54406.33259304001 2023-10-26,02:54:51.000,299,11063267,-795,0,1698288890,13025.194572729997,71.74808900999778,54406.34656728 2023-10-26,02:54:52.000,299,11063293,-795,0,1698288891,13025.154154869997,71.75513814000442,54406.33259304001 2023-10-26,02:54:53.000,299,11063277,-795,0,1698288892,13025.086791770002,71.75513814000442,54406.09503096001 2023-10-26,02:54:54.000,299,11063342,-795,0,1698288893,13025.093528079997,71.839727700004,54406.13695368 2023-10-26,02:54:55.000,299,11063292,-795,0,1698288894,13025.080055459992,71.80448204999993,54406.269708960004 2023-10-26,02:54:56.000,299,11063300,-795,0,1698288895,13025.086791770002,71.78333466000186,54406.234773359996 2023-10-26,02:54:57.000,299,11063269,-795,0,1698288896,13025.147418560002,71.79743292000057,54406.31163168001 2023-10-26,02:54:58.000,299,11063325,-795,0,1698288897,13025.073319149997,71.80448204999993,54406.234773359996 2023-10-26,02:54:59.000,299,11063247,-795,0,1698288898,13025.120473319992,71.80448204999993,54406.290670320006 2023-10-26,02:55:00.000,299,11063312,-795,0,1698288899,13025.100264389992,71.80448204999993,54406.30464456 2023-10-26,02:55:01.000,299,11063309,-795,0,1698288900,13025.100264389992,71.75513814000442,54406.32560592 2023-10-26,02:55:02.000,299,11063337,-795,0,1698288901,13025.046373910001,71.7269416199997,54406.2487476 2023-10-26,02:55:03.000,299,11063280,-795,0,1698288902,13025.026164980001,71.7269416199997,54406.22778624 2023-10-26,02:55:04.000,299,11063262,-795,0,1698288903,13025.113737009997,71.74808900999778,54406.41643848 2023-10-26,02:55:05.000,299,11063300,-795,0,1698288904,13025.133945939997,71.74808900999778,54406.3535544 2023-10-26,02:55:06.000,299,11063286,-795,0,1698288905,13025.140682249992,71.71284336000099,54406.339580160005 2023-10-26,02:55:07.000,299,11063280,-795,0,1698288906,13025.046373910001,71.67759771000419,54406.19285064001 2023-10-26,02:55:08.000,299,11063275,-795,0,1698288907,13025.100264389992,71.67054858000483,54406.2487476 2023-10-26,02:55:09.000,299,11063282,-795,0,1698288908,13025.160891179992,71.6282538000014,54406.32560592 2023-10-26,02:55:10.000,299,11063293,-795,0,1698288909,13025.154154869997,71.60710641000333,54406.27669608 2023-10-26,02:55:11.000,299,11063315,-795,0,1698288910,13024.992483429996,71.60710641000333,54406.16490216001 2023-10-26,02:55:12.000,299,11063319,-795,0,1698288911,13025.046373910001,71.57890988999861,54406.19983776 2023-10-26,02:55:13.000,299,11063328,-795,0,1698288912,13025.066582840002,71.65645031999884,54406.30464456 2023-10-26,02:55:14.000,299,11063278,-795,0,1698288913,13025.120473319992,71.61415554000268,54406.36054152001 2023-10-26,02:55:15.000,299,11063258,-795,0,1698288914,13025.073319149997,71.67054858000483,54406.29765744 2023-10-26,02:55:16.000,299,11063341,-795,0,1698288915,13025.053110219997,71.6282538000014,54406.19285064001 2023-10-26,02:55:17.000,299,11063259,-795,0,1698288916,13025.032901289997,71.65645031999884,54406.2487476 2023-10-26,02:55:18.000,299,11063296,-795,0,1698288917,13025.053110219997,71.65645031999884,54406.32560592 2023-10-26,02:55:19.000,299,11063300,-795,0,1698288918,13025.019428669992,71.70579423000163,54406.30464456 2023-10-26,02:55:20.000,299,11063293,-795,0,1698288919,13025.032901289997,71.67759771000419,54406.41643848 2023-10-26,02:55:21.000,299,11063297,-795,0,1698288920,13025.005956050001,71.71989249000035,54406.31163168001 2023-10-26,02:55:22.000,299,11063299,-795,0,1698288921,13025.005956050001,71.71284336000099,54406.43041272001 2023-10-26,02:55:23.000,299,11063260,-795,0,1698288922,13024.938592949991,71.70579423000163,54406.20682488 2023-10-26,02:55:24.000,299,11063293,-795,0,1698288923,13024.9049114,71.67759771000419,54406.33259304001 2023-10-26,02:55:25.000,299,11063320,-795,0,1698288924,13024.925120330001,71.69874510000227,54406.3535544 2023-10-26,02:55:26.000,299,11063258,-795,0,1698288925,13024.871229849996,71.69169597000291,54406.14394080001 2023-10-26,02:55:27.000,299,11063331,-795,0,1698288926,13024.81733936999,71.69169597000291,54406.25573472 2023-10-26,02:55:28.000,299,11063337,-795,0,1698288927,13024.790394129996,71.70579423000163,54406.32560592 2023-10-26,02:55:29.000,299,11063286,-795,0,1698288928,13024.84428461,71.69874510000227,54406.40945136001 2023-10-26,02:55:30.000,299,11063280,-795,0,1698288929,13024.84428461,71.69169597000291,54406.47932256001 2023-10-26,02:55:31.000,299,11063244,-795,0,1698288930,13024.79713043999,71.64940118999948,54406.43041272001 2023-10-26,02:55:32.000,299,11063277,-795,0,1698288931,13024.73650364999,71.6634994499982,54406.290670320006 2023-10-26,02:55:33.000,299,11063285,-795,0,1698288932,13024.69608578999,71.74808900999778,54406.290670320006 2023-10-26,02:55:34.000,299,11063309,-795,0,1698288933,13024.749976269995,71.76218727000378,54406.402464239996 2023-10-26,02:55:35.000,299,11063311,-795,0,1698288934,13024.7028221,71.79038379000121,54406.30464456 2023-10-26,02:55:36.000,299,11063309,-795,0,1698288935,13024.65566792999,71.76923640000314,54406.16490216001 2023-10-26,02:55:37.000,299,11063311,-795,0,1698288936,13024.61525006999,71.81153117999929,54406.1090052 2023-10-26,02:55:38.000,299,11063310,-795,0,1698288937,13024.69608578999,71.80448204999993,54406.25573472 2023-10-26,02:55:39.000,299,11063330,-795,0,1698288938,13024.68261317,71.7762855300025,54406.2487476 2023-10-26,02:55:40.000,299,11063314,-795,0,1698288939,13024.628722689995,71.80448204999993,54406.22778624 2023-10-26,02:55:41.000,299,11063304,-795,0,1698288940,13024.67587685999,71.83267857000465,54406.21381200001 2023-10-26,02:55:42.000,299,11063336,-795,0,1698288941,13024.58156852,71.88202248000016,54406.004198400005 2023-10-26,02:55:43.000,299,11063317,-795,0,1698288942,13024.55462327999,71.83267857000465,54406.053108240005 2023-10-26,02:55:44.000,299,11063297,-795,0,1698288943,13024.689349479995,71.80448204999993,54406.24176048001 2023-10-26,02:55:45.000,299,11063291,-795,0,1698288944,13024.67587685999,71.82562943999801,54406.28368320001 2023-10-26,02:55:46.000,299,11063339,-795,0,1698288945,13024.64219531,71.81153117999929,54406.24176048001 2023-10-26,02:55:47.000,299,11063259,-795,0,1698288946,13024.59504113999,71.80448204999993,54406.04612112001 2023-10-26,02:55:48.000,299,11063242,-795,0,1698288947,13024.689349479995,71.76923640000314,54406.102018080004 2023-10-26,02:55:49.000,299,11063279,-795,0,1698288948,13024.73650364999,71.85382596000272,54406.15791504 2023-10-26,02:55:50.000,299,11063303,-795,0,1698288949,13024.729767339995,71.81153117999929,54406.13695368 2023-10-26,02:55:51.000,299,11063320,-795,0,1698288950,13024.73650364999,71.79038379000121,54406.220799120005 2023-10-26,02:55:52.000,299,11063281,-795,0,1698288951,13024.73650364999,71.7762855300025,54406.08105672 2023-10-26,02:55:53.000,299,11063318,-795,0,1698288952,13024.729767339995,71.7762855300025,54406.11599232001 2023-10-26,02:55:54.000,299,11063277,-795,0,1698288953,13024.76344889,71.81858030999865,54406.20682488 2023-10-26,02:55:55.000,299,11063246,-795,0,1698288954,13024.75671257999,71.85382596000272,54406.21381200001 2023-10-26,02:55:56.000,299,11063308,-795,0,1698288955,13024.75671257999,71.86087509000208,54406.19983776 2023-10-26,02:55:57.000,299,11063304,-795,0,1698288956,13024.68261317,71.81153117999929,54406.067082479996 2023-10-26,02:55:58.000,299,11063297,-795,0,1698288957,13024.71629471999,71.79743292000057,54405.99022416 2023-10-26,02:55:59.000,299,11063298,-795,0,1698288958,13024.71629471999,71.79038379000121,54406.08804384 2023-10-26,02:56:00.000,299,11063264,-795,0,1698288959,13024.770185199995,71.82562943999801,54406.16490216001 2023-10-26,02:56:01.000,299,11063328,-795,0,1698288960,13024.749976269995,71.81153117999929,54406.16490216001 2023-10-26,02:56:02.000,299,11063286,-795,0,1698288961,13024.7028221,71.81153117999929,54406.004198400005 2023-10-26,02:56:03.000,299,11063280,-795,0,1698288962,13024.73650364999,71.81153117999929,54406.14394080001 2023-10-26,02:56:04.000,299,11063264,-795,0,1698288963,13024.7028221,71.86792422000144,54406.11599232001 2023-10-26,02:56:05.000,299,11063296,-755,0,1698288964,13024.749976269995,71.89612073999888,54406.122979440006 2023-10-26,02:56:06.000,299,11063298,-795,0,1698288965,13024.7028221,71.88907160999952,54405.99721128001 2023-10-26,02:56:07.000,299,11063324,-795,0,1698288966,13024.65566792999,71.92431726000359,54405.91336584 2023-10-26,02:56:08.000,299,11063304,-795,0,1698288967,13024.64219531,71.9736611699991,54405.934327200004 2023-10-26,02:56:09.000,299,11063286,-795,0,1698288968,13024.65566792999,71.99480856000446,54406.053108240005 2023-10-26,02:56:10.000,299,11063324,-795,0,1698288969,13024.71629471999,71.98775942999782,54406.15791504 2023-10-26,02:56:11.000,299,11063302,-795,0,1698288970,13024.74323996,71.9736611699991,54406.24176048001 2023-10-26,02:56:12.000,299,11063290,-795,0,1698288971,13024.669140549995,71.99480856000446,54405.99721128001 2023-10-26,02:56:13.000,299,11063272,-795,0,1698288972,13024.709558409995,71.94546465000167,54406.01118552 2023-10-26,02:56:14.000,299,11063332,-795,0,1698288973,13024.79713043999,72.01595595000254,54406.102018080004 2023-10-26,02:56:15.000,299,11063308,-795,0,1698288974,13024.770185199995,71.98775942999782,54406.11599232001 2023-10-26,02:56:16.000,299,11063241,-795,0,1698288975,13024.63545899999,71.95251378000103,54405.7945848 2023-10-26,02:56:17.000,299,11063317,-795,0,1698288976,13024.78365782,71.9736611699991,54406.01118552 2023-10-26,02:56:18.000,299,11063317,-795,0,1698288977,13024.83754829999,72.00890682000318,54406.06009536 2023-10-26,02:56:19.000,299,11063232,-795,0,1698288978,13024.81733936999,72.00185769000382,54406.053108240005 2023-10-26,02:56:20.000,299,11063316,-795,0,1698288979,13024.810603059996,72.00890682000318,54406.04612112001 2023-10-26,02:56:21.000,299,11063292,-795,0,1698288980,13024.84428461,72.00890682000318,54406.02515976001 2023-10-26,02:56:22.000,299,11063305,-795,0,1698288981,13024.77692150999,72.04415246999997,54405.787597680006 2023-10-26,02:56:23.000,299,11063308,-795,0,1698288982,13024.76344889,71.98775942999782,54405.89240448 2023-10-26,02:56:24.000,299,11063293,-795,0,1698288983,13024.79713043999,72.01595595000254,54406.04612112001 2023-10-26,02:56:25.000,299,11063298,-795,0,1698288984,13024.84428461,72.04415246999997,54406.07406960001 2023-10-26,02:56:26.000,299,11063293,-795,0,1698288985,13024.770185199995,72.07939812000404,54406.09503096001 2023-10-26,02:56:27.000,299,11063287,-795,0,1698288986,13024.64219531,72.03005421000125,54405.66182952001 2023-10-26,02:56:28.000,299,11063251,-795,0,1698288987,13024.73650364999,72.05120159999933,54405.89240448 2023-10-26,02:56:29.000,299,11063303,-795,0,1698288988,13024.72303103,72.07939812000404,54405.9692628 2023-10-26,02:56:30.000,299,11063318,-795,0,1698288989,13024.74323996,72.10054551000212,54405.98323704 2023-10-26,02:56:31.000,299,11063293,-795,0,1698288990,13024.69608578999,72.09349638000276,54405.92035296 2023-10-26,02:56:32.000,299,11063313,-795,0,1698288991,13024.75671257999,72.0864472500034,54405.91336584 2023-10-26,02:56:33.000,299,11063288,-795,0,1698288992,13024.84428461,72.05825072999869,54406.03214688 2023-10-26,02:56:34.000,299,11063283,-795,0,1698288993,13024.81733936999,72.09349638000276,54406.06009536 2023-10-26,02:56:35.000,299,11063289,-795,0,1698288994,13024.80386675,72.05120159999933,54405.98323704 2023-10-26,02:56:36.000,299,11063324,-795,0,1698288995,13024.78365782,72.07234899000468,54405.96227568 2023-10-26,02:56:37.000,299,11063310,-795,0,1698288996,13024.729767339995,72.06529985999805,54405.91336584 2023-10-26,02:56:38.000,299,11063301,-795,0,1698288997,13024.729767339995,72.10054551000212,54405.87144312 2023-10-26,02:56:39.000,299,11063278,-795,0,1698288998,13024.669140549995,72.0864472500034,54405.82952040001 2023-10-26,02:56:40.000,299,11063268,-795,0,1698288999,13024.76344889,72.10759464000148,54406.004198400005 2023-10-26,02:56:41.000,299,11063291,-795,0,1698289000,13024.76344889,72.12874202999956,54405.99721128001 2023-10-26,02:56:42.000,299,11063316,-795,0,1698289001,13024.72303103,72.14284028999828,54405.89240448 2023-10-26,02:56:43.000,299,11063335,-795,0,1698289002,13024.71629471999,72.12874202999956,54405.864456 2023-10-26,02:56:44.000,299,11063329,-795,0,1698289003,13024.69608578999,72.16398768000363,54405.885417360005 2023-10-26,02:56:45.000,299,11063263,-795,0,1698289004,13024.71629471999,72.10054551000212,54405.87144312 2023-10-26,02:56:46.000,299,11063289,-795,0,1698289005,13024.68261317,72.10759464000148,54405.885417360005 2023-10-26,02:56:47.000,299,11063269,-795,0,1698289006,13024.66240424,72.09349638000276,54405.766636320004 2023-10-26,02:56:48.000,299,11063320,-795,0,1698289007,13024.66240424,72.0864472500034,54405.836507520005 2023-10-26,02:56:49.000,299,11063297,-795,0,1698289008,13024.72303103,72.1216929000002,54405.9692628 2023-10-26,02:56:50.000,299,11063343,-795,0,1698289009,13024.729767339995,72.10759464000148,54405.94131432 2023-10-26,02:56:51.000,299,11063318,-795,0,1698289010,13024.729767339995,72.0864472500034,54405.89240448 2023-10-26,02:56:52.000,299,11063310,-795,0,1698289011,13024.669140549995,72.10054551000212,54405.87144312 2023-10-26,02:56:53.000,299,11063296,-795,0,1698289012,13024.68261317,72.1216929000002,54405.885417360005 2023-10-26,02:56:54.000,299,11063319,-795,0,1698289013,13024.7028221,72.16398768000363,54405.92035296 2023-10-26,02:56:55.000,299,11063338,-795,0,1698289014,13024.689349479995,72.15693855000427,54405.90637872001 2023-10-26,02:56:56.000,299,11063254,-795,0,1698289015,13024.648931619995,72.17808594000235,54405.85746888001 2023-10-26,02:56:57.000,299,11063324,-795,0,1698289016,13024.59504113999,72.19218420000107,54405.787597680006 2023-10-26,02:56:58.000,299,11063279,-795,0,1698289017,13024.65566792999,72.17103681000299,54405.864456 2023-10-26,02:56:59.000,299,11063283,-795,0,1698289018,13024.67587685999,72.19218420000107,54405.836507520005 2023-10-26,02:57:00.000,299,11063306,-795,0,1698289019,13024.67587685999,72.19923333000042,54405.80855904001 2023-10-26,02:57:01.000,299,11063296,-795,0,1698289020,13024.62198638,72.14284028999828,54405.81554616 2023-10-26,02:57:02.000,299,11063316,-795,0,1698289021,13024.53441434999,72.14988942000491,54405.52907424 2023-10-26,02:57:03.000,299,11063330,-795,0,1698289022,13024.64219531,72.17103681000299,54405.717726480005 2023-10-26,02:57:04.000,299,11063276,-795,0,1698289023,13024.709558409995,72.16398768000363,54405.81554616 2023-10-26,02:57:05.000,299,11063307,-795,0,1698289024,13024.71629471999,72.17103681000299,54405.85746888001 2023-10-26,02:57:06.000,299,11063304,-795,0,1698289025,13024.76344889,72.17808594000235,54405.82253328 2023-10-26,02:57:07.000,299,11063278,-795,0,1698289026,13024.729767339995,72.2203807199985,54405.69676512 2023-10-26,02:57:08.000,299,11063297,-795,0,1698289027,13024.75671257999,72.21333158999914,54405.731700719996 2023-10-26,02:57:09.000,299,11063285,-795,0,1698289028,13024.77692150999,72.25562637000257,54405.787597680006 2023-10-26,02:57:10.000,299,11063338,-795,0,1698289029,13024.810603059996,72.26267550000193,54405.82952040001 2023-10-26,02:57:11.000,299,11063325,-795,0,1698289030,13024.74323996,72.27677376000065,54405.668816640005 2023-10-26,02:57:12.000,299,11063292,-795,0,1698289031,13024.810603059996,72.22742984999786,54405.70375224 2023-10-26,02:57:13.000,299,11063287,-795,0,1698289032,13024.891438779996,72.2344789800045,54405.864456 2023-10-26,02:57:14.000,299,11063310,-795,0,1698289033,13024.891438779996,72.17808594000235,54405.885417360005 2023-10-26,02:57:15.000,299,11063243,-795,0,1698289034,13024.88470247,72.19923333000042,54405.84349464 2023-10-26,02:57:16.000,299,11063276,-795,0,1698289035,13024.83754829999,72.17103681000299,54405.598945440004 2023-10-26,02:57:17.000,299,11063322,-795,0,1698289036,13024.851020919996,72.17808594000235,54405.68977800001 2023-10-26,02:57:18.000,299,11063313,-795,0,1698289037,13024.9049114,72.19923333000042,54405.70375224 2023-10-26,02:57:19.000,299,11063328,-795,0,1698289038,13024.911647709996,72.2203807199985,54405.766636320004 2023-10-26,02:57:20.000,299,11063267,-795,0,1698289039,13024.931856639996,72.2344789800045,54405.85048176 2023-10-26,02:57:21.000,299,11063303,-795,0,1698289040,13024.891438779996,72.24857724000321,54405.70375224 2023-10-26,02:57:22.000,299,11063324,-795,0,1698289041,13024.945329260001,72.2344789800045,54405.766636320004 2023-10-26,02:57:23.000,299,11063276,-795,0,1698289042,13025.012692359996,72.24152811000386,54405.77362344 2023-10-26,02:57:24.000,299,11063321,-795,0,1698289043,13025.019428669992,72.25562637000257,54405.82952040001 2023-10-26,02:57:25.000,299,11063254,-795,0,1698289044,13024.965538190001,72.31201941000472,54405.77362344 2023-10-26,02:57:26.000,299,11063280,-795,0,1698289045,13025.012692359996,72.29087201999937,54405.69676512 2023-10-26,02:57:27.000,299,11063273,-795,0,1698289046,13024.958801879991,72.30497027999809,54405.668816640005 2023-10-26,02:57:28.000,299,11063286,-795,0,1698289047,13024.999219739992,72.26267550000193,54405.42426744001 2023-10-26,02:57:29.000,299,11063288,-795,0,1698289048,13025.012692359996,72.26972463000129,54405.731700719996 2023-10-26,02:57:30.000,299,11063294,-795,0,1698289049,13025.026164980001,72.2203807199985,54405.89240448 2023-10-26,02:57:31.000,299,11063232,-795,0,1698289050,13025.026164980001,72.2344789800045,54405.84349464 2023-10-26,02:57:32.000,299,11063289,-795,0,1698289051,13024.992483429996,72.21333158999914,54405.66182952001 2023-10-26,02:57:33.000,299,11063312,-795,0,1698289052,13025.032901289997,72.1851350700017,54405.766636320004 2023-10-26,02:57:34.000,299,11063317,-795,0,1698289053,13025.066582840002,72.22742984999786,54405.81554616 2023-10-26,02:57:35.000,299,11063312,-795,0,1698289054,13025.066582840002,72.22742984999786,54405.82253328 2023-10-26,02:57:36.000,299,11063301,-795,0,1698289055,13025.080055459992,72.21333158999914,54405.7247136 2023-10-26,02:57:37.000,299,11063266,-795,0,1698289056,13025.086791770002,72.2344789800045,54405.78061056001 2023-10-26,02:57:38.000,299,11063243,-795,0,1698289057,13025.046373910001,72.2203807199985,54405.787597680006 2023-10-26,02:57:39.000,299,11063249,-795,0,1698289058,13025.012692359996,72.26267550000193,54405.70375224 2023-10-26,02:57:40.000,299,11063321,-795,0,1698289059,13025.107000700002,72.26972463000129,54405.82253328 2023-10-26,02:57:41.000,299,11063301,-795,0,1698289060,13025.120473319992,72.2344789800045,54405.836507520005 2023-10-26,02:57:42.000,299,11063316,-795,0,1698289061,13025.012692359996,72.17808594000235,54405.62689392 2023-10-26,02:57:43.000,299,11063267,-795,0,1698289062,13025.039637599992,72.21333158999914,54405.68977800001 2023-10-26,02:57:44.000,299,11063310,-795,0,1698289063,13025.127209630002,72.21333158999914,54405.731700719996 2023-10-26,02:57:45.000,299,11063314,-795,0,1698289064,13025.147418560002,72.19923333000042,54405.836507520005 2023-10-26,02:57:46.000,299,11063307,-795,0,1698289065,13025.214781659997,72.20628245999978,54405.82952040001 2023-10-26,02:57:47.000,299,11063279,-795,0,1698289066,13025.181100109992,72.19218420000107,54405.836507520005 2023-10-26,02:57:48.000,299,11063299,-795,0,1698289067,13025.127209630002,72.21333158999914,54405.6548424 2023-10-26,02:57:49.000,299,11063280,-795,0,1698289068,13025.167627490002,72.21333158999914,54405.668816640005 2023-10-26,02:57:50.000,299,11063353,-795,0,1698289069,13025.208045350002,72.17808594000235,54405.75964920001 2023-10-26,02:57:51.000,299,11063317,-795,0,1698289070,13025.160891179992,72.14284028999828,54405.7247136 2023-10-26,02:57:52.000,299,11063305,-795,0,1698289071,13025.127209630002,72.1216929000002,54405.69676512 2023-10-26,02:57:53.000,299,11063331,-795,0,1698289072,13025.241726899992,72.0864472500034,54405.885417360005 2023-10-26,02:57:54.000,299,11063290,-795,0,1698289073,13025.241726899992,71.98775942999782,54405.7945848 2023-10-26,02:57:55.000,299,11063284,-795,0,1698289074,13025.234990589997,71.95251378000103,54405.82253328 2023-10-26,02:57:56.000,299,11063286,-795,0,1698289075,13025.133945939997,71.95251378000103,54405.59195832001 2023-10-26,02:57:57.000,299,11063340,-795,0,1698289076,13025.167627490002,71.95251378000103,54405.598945440004 2023-10-26,02:57:58.000,299,11063252,-795,0,1698289077,13025.208045350002,71.94546465000167,54405.73868784001 2023-10-26,02:57:59.000,299,11063233,-795,0,1698289078,13025.174363799997,71.95956291000039,54405.77362344 2023-10-26,02:58:00.000,299,11063300,-795,0,1698289079,13025.201309039992,72.01595595000254,54405.75266208 2023-10-26,02:58:01.000,299,11063280,-795,0,1698289080,13025.160891179992,72.01595595000254,54405.67580376 2023-10-26,02:58:02.000,299,11063290,-795,0,1698289081,13025.127209630002,72.0230050800019,54405.598945440004 2023-10-26,02:58:03.000,299,11063270,-795,0,1698289082,13025.181100109992,72.01595595000254,54405.75266208 2023-10-26,02:58:04.000,299,11063265,-795,0,1698289083,13025.113737009997,72.01595595000254,54405.68977800001 2023-10-26,02:58:05.000,299,11063304,-795,0,1698289084,13025.107000700002,72.00185769000382,54405.64785528 2023-10-26,02:58:06.000,299,11063287,-795,0,1698289085,13025.019428669992,71.98775942999782,54405.501125760005 2023-10-26,02:58:07.000,299,11063314,-795,0,1698289086,13025.026164980001,71.95251378000103,54405.5151 2023-10-26,02:58:08.000,299,11063292,-795,0,1698289087,13025.046373910001,71.94546465000167,54405.550035600005 2023-10-26,02:58:09.000,299,11063263,-795,0,1698289088,13025.080055459992,71.95956291000039,54405.717726480005 2023-10-26,02:58:10.000,299,11063308,-795,0,1698289089,13025.053110219997,71.94546465000167,54405.62689392 2023-10-26,02:58:11.000,299,11063284,-795,0,1698289090,13024.999219739992,71.89612073999888,54405.57099696001 2023-10-26,02:58:12.000,299,11063267,-795,0,1698289091,13025.073319149997,71.86087509000208,54405.63388104 2023-10-26,02:58:13.000,299,11063339,-795,0,1698289092,13025.039637599992,71.88907160999952,54405.74567496 2023-10-26,02:58:14.000,299,11063342,-795,0,1698289093,13025.026164980001,71.8749733500008,54405.68977800001 2023-10-26,02:58:15.000,299,11063265,-795,0,1698289094,13025.012692359996,71.91726813000423,54405.717726480005 2023-10-26,02:58:16.000,299,11063275,-795,0,1698289095,13024.985747120001,71.86087509000208,54405.62689392 2023-10-26,02:58:17.000,299,11063268,-795,0,1698289096,13025.012692359996,71.88202248000016,54405.62689392 2023-10-26,02:58:18.000,299,11063273,-795,0,1698289097,13025.053110219997,71.86087509000208,54405.766636320004 2023-10-26,02:58:19.000,299,11063280,-795,0,1698289098,13025.026164980001,71.839727700004,54405.6548424 2023-10-26,02:58:20.000,299,11063281,-795,0,1698289099,13024.931856639996,71.79743292000057,54405.4801644 2023-10-26,02:58:21.000,299,11063283,-795,0,1698289100,13024.972274499996,71.7762855300025,54405.5849712 2023-10-26,02:58:22.000,299,11063310,-795,0,1698289101,13024.931856639996,71.75513814000442,54405.431254560004 2023-10-26,02:58:23.000,299,11063286,-795,0,1698289102,13024.84428461,71.71989249000035,54405.27753792001 2023-10-26,02:58:24.000,299,11063285,-795,0,1698289103,13024.925120330001,71.71284336000099,54405.54304848001 2023-10-26,02:58:25.000,299,11063319,-795,0,1698289104,13024.945329260001,71.67054858000483,54405.60593256 2023-10-26,02:58:26.000,299,11063326,-795,0,1698289105,13024.931856639996,71.67054858000483,54405.53606136 2023-10-26,02:58:27.000,299,11063302,-795,0,1698289106,13024.88470247,71.63530293000076,54405.4102932 2023-10-26,02:58:28.000,299,11063270,-795,0,1698289107,13024.891438779996,71.6634994499982,54405.41728032 2023-10-26,02:58:29.000,299,11063260,-795,0,1698289108,13024.81733936999,71.67054858000483,54405.34740912 2023-10-26,02:58:30.000,299,11063323,-795,0,1698289109,13024.84428461,71.6634994499982,54405.29151216 2023-10-26,02:58:31.000,299,11063246,-795,0,1698289110,13024.82407568,71.67759771000419,54405.31247352 2023-10-26,02:58:32.000,299,11063293,-795,0,1698289111,13024.80386675,71.6634994499982,54405.32644776001 2023-10-26,02:58:33.000,299,11063313,-795,0,1698289112,13024.88470247,71.6634994499982,54405.46619016 2023-10-26,02:58:34.000,299,11063333,-795,0,1698289113,13024.871229849996,71.61415554000268,54405.45920304 2023-10-26,02:58:35.000,299,11063256,-795,0,1698289114,13024.877966159991,71.64235206000012,54405.44522880001 2023-10-26,02:58:36.000,299,11063285,-795,0,1698289115,13024.88470247,71.68464684000355,54405.40330608001 2023-10-26,02:58:37.000,299,11063309,-795,0,1698289116,13024.918384019991,71.69169597000291,54405.37535760001 2023-10-26,02:58:38.000,299,11063299,-795,0,1698289117,13024.891438779996,71.67759771000419,54405.2705508 2023-10-26,02:58:39.000,299,11063313,-795,0,1698289118,13024.830811989996,71.6634994499982,54405.29849928 2023-10-26,02:58:40.000,299,11063308,-795,0,1698289119,13024.931856639996,71.69169597000291,54405.4102932 2023-10-26,02:58:41.000,299,11063306,-795,0,1698289120,13024.918384019991,71.64940118999948,54405.382344720005 2023-10-26,02:58:42.000,299,11063314,-795,0,1698289121,13024.925120330001,71.61415554000268,54405.431254560004 2023-10-26,02:58:43.000,299,11063250,-795,0,1698289122,13024.877966159991,71.59300815000461,54405.29849928 2023-10-26,02:58:44.000,299,11063210,-795,0,1698289123,13024.9049114,71.5648116299999,54405.29151216 2023-10-26,02:58:45.000,299,11063285,-795,0,1698289124,13024.9049114,71.55776250000054,54405.35439624001 2023-10-26,02:58:46.000,299,11063288,-795,0,1698289125,13024.918384019991,71.5648116299999,54405.32644776001 2023-10-26,02:58:47.000,299,11063300,-795,0,1698289126,13024.86449354,71.5648116299999,54405.19369248 2023-10-26,02:58:48.000,299,11063302,-795,0,1698289127,13024.877966159991,71.54366424000182,54405.22164096 2023-10-26,02:58:49.000,299,11063295,-795,0,1698289128,13024.952065569996,71.48727119999967,54405.41728032 2023-10-26,02:58:50.000,299,11063294,-795,0,1698289129,13024.931856639996,71.50841858999775,54405.42426744001 2023-10-26,02:58:51.000,299,11063252,-795,0,1698289130,13024.931856639996,71.48727119999967,54405.40330608001 2023-10-26,02:58:52.000,299,11063318,-795,0,1698289131,13024.891438779996,71.4308781600048,54405.228628079996 2023-10-26,02:58:53.000,299,11063261,-795,0,1698289132,13024.945329260001,71.46612381000159,54405.23561520001 2023-10-26,02:58:54.000,299,11063326,-795,0,1698289133,13025.026164980001,71.43792729000415,54405.36837048 2023-10-26,02:58:55.000,299,11063331,-795,0,1698289134,13025.019428669992,71.40268164000008,54405.382344720005 2023-10-26,02:58:56.000,299,11063334,-795,0,1698289135,13025.012692359996,71.37448512000265,54405.36837048 2023-10-26,02:58:57.000,299,11063282,-795,0,1698289136,13025.080055459992,71.40973076999944,54405.4102932 2023-10-26,02:58:58.000,299,11063301,-795,0,1698289137,13025.140682249992,71.40268164000008,54405.52208712001 2023-10-26,02:58:59.000,299,11063261,-795,0,1698289138,13025.093528079997,71.33219033999922,54405.4102932 2023-10-26,02:59:00.000,299,11063300,-795,0,1698289139,13025.080055459992,71.33923946999857,54405.2006796 2023-10-26,02:59:01.000,299,11063312,-795,0,1698289140,13025.133945939997,71.37448512000265,54405.30548640001 2023-10-26,02:59:02.000,299,11063286,-795,0,1698289141,13025.039637599992,71.36743599000329,54405.165744000005 2023-10-26,02:59:03.000,299,11063291,-795,0,1698289142,13025.080055459992,71.35333773000457,54405.10984704001 2023-10-26,02:59:04.000,299,11063271,-795,0,1698289143,13025.154154869997,71.35333773000457,54405.2705508 2023-10-26,02:59:05.000,299,11063328,-795,0,1698289144,13025.187836420002,71.30399382000178,54405.228628079996 2023-10-26,02:59:06.000,299,11063289,-795,0,1698289145,13025.160891179992,71.2687481699977,54405.15875688001 2023-10-26,02:59:07.000,299,11063235,-795,0,1698289146,13025.133945939997,71.26169903999835,54404.97010464001 2023-10-26,02:59:08.000,299,11063253,-795,0,1698289147,13025.241726899992,71.18415860999812,54404.949143280006 2023-10-26,02:59:09.000,299,11063329,-795,0,1698289148,13025.295617379998,71.14186383000197,54405.046962960005 2023-10-26,02:59:10.000,299,11063279,-795,0,1698289149,13025.437079889998,71.13481470000261,54405.05395008 2023-10-26,02:59:11.000,299,11063304,-795,0,1698289150,13025.261935829993,71.15596209000068,54404.90722056 2023-10-26,02:59:12.000,299,11063313,-795,0,1698289151,13025.221517969992,71.20530600000347,54405.03298872 2023-10-26,02:59:13.000,299,11063326,-795,0,1698289152,13025.261935829993,71.2194042600022,54405.17273112 2023-10-26,02:59:14.000,299,11063320,-795,0,1698289153,13025.295617379998,71.19120774000476,54405.18670536001 2023-10-26,02:59:15.000,299,11063233,-795,0,1698289154,13025.241726899992,71.15596209000068,54405.165744000005 2023-10-26,02:59:16.000,299,11063284,-795,0,1698289155,13025.113737009997,71.08547078999982,54404.998053120005 2023-10-26,02:59:17.000,299,11063291,-795,0,1698289156,13025.140682249992,71.12776557000325,54404.998053120005 2023-10-26,02:59:18.000,299,11063279,-795,0,1698289157,13025.154154869997,71.13481470000261,54405.10285992 2023-10-26,02:59:19.000,299,11063290,-795,0,1698289158,13025.133945939997,71.09251991999918,54405.17971824 2023-10-26,02:59:20.000,299,11063334,-795,0,1698289159,13025.147418560002,71.09251991999918,54405.2006796 2023-10-26,02:59:21.000,299,11063286,-795,0,1698289160,13025.127209630002,71.13481470000261,54405.095872800004 2023-10-26,02:59:22.000,299,11063305,-795,0,1698289161,13025.133945939997,71.12071644000389,54404.99106600001 2023-10-26,02:59:23.000,299,11063238,-795,0,1698289162,13025.187836420002,71.12071644000389,54405.12382128 2023-10-26,02:59:24.000,299,11063294,-795,0,1698289163,13025.154154869997,71.14186383000197,54405.12382128 2023-10-26,02:59:25.000,299,11063276,-795,0,1698289164,13025.147418560002,71.16301122000004,54405.08189856 2023-10-26,02:59:26.000,299,11063278,-795,0,1698289165,13025.073319149997,71.1700603499994,54404.82337512001 2023-10-26,02:59:27.000,299,11063280,-795,0,1698289166,13025.107000700002,71.16301122000004,54404.94215616001 2023-10-26,02:59:28.000,299,11063305,-795,0,1698289167,13025.208045350002,71.1700603499994,54405.07491144 2023-10-26,02:59:29.000,299,11063307,-795,0,1698289168,13025.221517969992,71.14891296000133,54405.095872800004 2023-10-26,02:59:30.000,299,11063242,-795,0,1698289169,13025.194572729997,71.1066181799979,54404.83734936 2023-10-26,02:59:31.000,299,11063296,-795,0,1698289170,13025.133945939997,71.09956904999854,54404.879272080005 2023-10-26,02:59:32.000,299,11063292,-795,0,1698289171,13025.174363799997,71.06432340000174,54404.85132360001 2023-10-26,02:59:33.000,299,11063284,-795,0,1698289172,13025.201309039992,71.05727427000238,54404.98407888 2023-10-26,02:59:34.000,299,11063249,-795,0,1698289173,13025.282144759993,71.08547078999982,54405.0260016 2023-10-26,02:59:35.000,299,11063345,-795,0,1698289174,13025.322562619993,71.09251991999918,54405.1308084 2023-10-26,02:59:36.000,299,11063313,-795,0,1698289175,13025.342771549993,71.09956904999854,54405.13779552001 2023-10-26,02:59:37.000,299,11063285,-795,0,1698289176,13025.342771549993,71.1066181799979,54405.20766672001 2023-10-26,02:59:38.000,299,11063337,-795,0,1698289177,13025.322562619993,71.09251991999918,54405.10984704001 2023-10-26,02:59:39.000,299,11063276,-795,0,1698289178,13025.389925719988,71.12776557000325,54405.23561520001 2023-10-26,02:59:40.000,299,11063294,-795,0,1698289179,13025.403398339993,71.09956904999854,54405.228628079996 2023-10-26,02:59:41.000,299,11063279,-795,0,1698289180,13025.349507860003,71.11366731000453,54405.18670536001 2023-10-26,02:59:42.000,299,11063295,-795,0,1698289181,13025.322562619993,71.11366731000453,54405.03997584001 2023-10-26,02:59:43.000,299,11063296,-795,0,1698289182,13025.261935829993,71.09251991999918,54405.08189856 2023-10-26,02:59:44.000,299,11063283,-795,0,1698289183,13025.396662029998,71.0361268800043,54405.19369248 2023-10-26,02:59:45.000,299,11063273,-795,0,1698289184,13025.376453099998,71.02907774999767,54405.24260232 2023-10-26,02:59:46.000,299,11063332,-795,0,1698289185,13025.403398339993,70.97973384000215,54405.22164096 2023-10-26,02:59:47.000,299,11063332,-795,0,1698289186,13025.376453099998,70.97973384000215,54405.03298872 2023-10-26,02:59:48.000,299,11063236,-795,0,1698289187,13025.389925719988,71.02202861999831,54405.10285992 2023-10-26,02:59:49.000,299,11063290,-795,0,1698289188,13025.430343579988,71.05727427000238,54405.095872800004 2023-10-26,02:59:50.000,299,11063279,-795,0,1698289189,13025.477497749998,71.01497948999895,54405.116834160006 2023-10-26,02:59:51.000,299,11063306,-795,0,1698289190,13025.342771549993,70.99383210000087,54405.03997584001 2023-10-26,02:59:52.000,299,11063280,-795,0,1698289191,13025.376453099998,71.00088123000023,54405.08189856 2023-10-26,02:59:53.000,299,11063328,-795,0,1698289192,13025.430343579988,70.96563558000344,54405.17273112 2023-10-26,02:59:54.000,299,11063314,-795,0,1698289193,13025.511179299989,70.9726847100028,54405.1308084 2023-10-26,02:59:55.000,299,11063311,-795,0,1698289194,13025.477497749998,70.98678297000151,54405.13779552001 2023-10-26,02:59:56.000,299,11063316,-795,0,1698289195,13025.416870959998,70.99383210000087,54404.949143280006 2023-10-26,02:59:57.000,299,11063323,-795,0,1698289196,13025.416870959998,70.9726847100028,54404.90722056 2023-10-26,02:59:58.000,299,11063308,-795,0,1698289197,13025.464025129993,71.01497948999895,54404.97709176 2023-10-26,02:59:59.000,299,11063296,-795,0,1698289198,13025.504442989994,71.01497948999895,54405.10984704001 2023-10-26,03:00:00.000,299,11063301,-795,0,1698289199,13025.484234059993,71.01497948999895,54405.00504024 2023-10-26,03:00:01.000,299,11063327,-795,0,1698289200,13025.490970369989,71.00793035999959,54405.116834160006 2023-10-26,03:00:02.000,299,11063321,-795,0,1698289201,13025.490970369989,70.98678297000151,54405.08189856 2023-10-26,03:00:03.000,299,11063302,-795,0,1698289202,13025.538124539999,70.9726847100028,54405.17273112 2023-10-26,03:00:04.000,299,11063277,-795,0,1698289203,13025.497706679998,70.96563558000344,54405.15176976 2023-10-26,03:00:05.000,299,11063320,-795,0,1698289204,13025.470761439989,70.95858645000408,54405.165744000005 2023-10-26,03:00:06.000,299,11063329,-795,0,1698289205,13025.450552509988,70.95153732000472,54405.15875688001 2023-10-26,03:00:07.000,299,11063289,-795,0,1698289206,13025.423607269993,70.9233408,54405.07491144 2023-10-26,03:00:08.000,299,11063299,-795,0,1698289207,13025.430343579988,70.91629167000065,54405.13779552001 2023-10-26,03:00:09.000,299,11063292,-795,0,1698289208,13025.538124539999,70.93743905999872,54405.27753792001 2023-10-26,03:00:10.000,299,11063284,-795,0,1698289209,13025.538124539999,70.91629167000065,54405.24958944 2023-10-26,03:00:11.000,299,11063267,-795,0,1698289210,13025.565069779994,70.90924254000129,54405.284525040006 2023-10-26,03:00:12.000,299,11063304,-795,0,1698289211,13025.517915609998,70.90219341000193,54405.095872800004 2023-10-26,03:00:13.000,299,11063298,-795,0,1698289212,13025.477497749998,70.87399689000449,54405.10984704001 2023-10-26,03:00:14.000,299,11063308,-795,0,1698289213,13025.484234059993,70.85284949999914,54405.10984704001 2023-10-26,03:00:15.000,299,11063317,-795,0,1698289214,13025.578542399999,70.83875124000042,54405.24260232 2023-10-26,03:00:16.000,299,11063279,-795,0,1698289215,13025.585278709994,70.8598986299985,54405.31946064 2023-10-26,03:00:17.000,299,11063311,-795,0,1698289216,13025.61222394999,70.81055472000298,54405.263563680004 2023-10-26,03:00:18.000,299,11063305,-795,0,1698289217,13025.605487639994,70.86694775999786,54405.165744000005 2023-10-26,03:00:19.000,299,11063273,-795,0,1698289218,13025.585278709994,70.93038992999936,54405.165744000005 2023-10-26,03:00:20.000,299,11063340,-795,0,1698289219,13025.625696569994,70.90924254000129,54405.2006796 2023-10-26,03:00:21.000,299,11063312,-795,0,1698289220,13025.659378119999,70.90219341000193,54405.25657656001 2023-10-26,03:00:22.000,299,11063297,-795,0,1698289221,13025.645905499994,70.88104602000385,54405.17273112 2023-10-26,03:00:23.000,299,11063318,-795,0,1698289222,13025.618960259999,70.86694775999786,54405.07491144 2023-10-26,03:00:24.000,299,11063315,-795,0,1698289223,13025.666114429994,70.8598986299985,54405.20766672001 2023-10-26,03:00:25.000,299,11063312,-795,0,1698289224,13025.75368645999,70.81055472000298,54405.333434880005 2023-10-26,03:00:26.000,299,11063268,-795,0,1698289225,13025.73347752999,70.77530906999891,54405.29151216 2023-10-26,03:00:27.000,299,11063285,-795,0,1698289226,13025.71326859999,70.78235819999827,54405.263563680004 2023-10-26,03:00:28.000,299,11063292,-795,0,1698289227,13025.618960259999,70.78235819999827,54405.01202736 2023-10-26,03:00:29.000,299,11063243,-795,0,1698289228,13025.666114429994,70.74711255000148,54405.10285992 2023-10-26,03:00:30.000,299,11063287,-795,0,1698289229,13025.645905499994,70.77530906999891,54405.0260016 2023-10-26,03:00:31.000,299,11063308,-795,0,1698289230,13025.625696569994,70.78235819999827,54405.22164096 2023-10-26,03:00:32.000,299,11063329,-795,0,1698289231,13025.72000491,70.78235819999827,54405.06792432001 2023-10-26,03:00:33.000,299,11063353,-795,0,1698289232,13025.82104956,70.7612108100002,54405.263563680004 2023-10-26,03:00:34.000,299,11063259,-795,0,1698289233,13025.84125849,70.7612108100002,54405.31247352 2023-10-26,03:00:35.000,299,11063323,-795,0,1698289234,13025.787368009995,70.73301429000276,54405.284525040006 2023-10-26,03:00:36.000,299,11063284,-795,0,1698289235,13025.69305966999,70.69071950999933,54405.165744000005 2023-10-26,03:00:37.000,299,11063291,-795,0,1698289236,13025.69979598,70.62727733999782,54405.18670536001 2023-10-26,03:00:38.000,299,11063286,-795,0,1698289237,13025.706532289994,70.65547386000253,54405.25657656001 2023-10-26,03:00:39.000,299,11063319,-795,0,1698289238,13025.69979598,70.66252299000189,54405.284525040006 2023-10-26,03:00:40.000,299,11063351,-795,0,1698289239,13025.706532289994,70.69776863999869,54405.29849928 2023-10-26,03:00:41.000,299,11063323,-795,0,1698289240,13025.686323359994,70.71186690000468,54405.333434880005 2023-10-26,03:00:42.000,299,11063303,-795,0,1698289241,13025.69305966999,70.7612108100002,54405.25657656001 2023-10-26,03:00:43.000,299,11063295,-795,0,1698289242,13025.69979598,70.74711255000148,54405.31946064 2023-10-26,03:00:44.000,299,11063310,-795,0,1698289243,13025.706532289994,70.77530906999891,54405.30548640001 2023-10-26,03:00:45.000,299,11063297,-795,0,1698289244,13025.71326859999,70.71891603000404,54405.36138336 2023-10-26,03:00:46.000,299,11063277,-795,0,1698289245,13025.686323359994,70.7259651600034,54405.40330608001 2023-10-26,03:00:47.000,299,11063333,-795,0,1698289246,13025.686323359994,70.67662125000061,54405.29151216 2023-10-26,03:00:48.000,299,11063291,-795,0,1698289247,13025.69305966999,70.66252299000189,54405.32644776001 2023-10-26,03:00:49.000,299,11063309,-795,0,1698289248,13025.75368645999,70.62727733999782,54405.45920304 2023-10-26,03:00:50.000,299,11063305,-795,0,1698289249,13025.79410431999,70.59203169000102,54405.431254560004 2023-10-26,03:00:51.000,299,11063301,-795,0,1698289250,13025.79410431999,70.54973691000487,54405.38933184 2023-10-26,03:00:52.000,299,11063313,-795,0,1698289251,13025.686323359994,70.57088430000294,54405.27753792001 2023-10-26,03:00:53.000,299,11063298,-795,0,1698289252,13025.645905499994,70.54973691000487,54405.23561520001 2023-10-26,03:00:54.000,299,11063298,-795,0,1698289253,13025.686323359994,70.52154039000015,54405.396318959996 2023-10-26,03:00:55.000,299,11063327,-795,0,1698289254,13025.645905499994,70.479245610004,54405.22164096 2023-10-26,03:00:56.000,299,11063310,-795,0,1698289255,13025.585278709994,70.43695083000057,54405.34740912 2023-10-26,03:00:57.000,299,11063315,-795,0,1698289256,13025.645905499994,70.41580344000249,54405.29151216 2023-10-26,03:00:58.000,299,11063264,-795,0,1698289257,13025.65264180999,70.38760691999778,54405.36837048 2023-10-26,03:00:59.000,299,11063249,-795,0,1698289258,13025.72000491,70.38760691999778,54405.333434880005 2023-10-26,03:01:00.000,299,11063321,-795,0,1698289259,13025.706532289994,70.41580344000249,54405.30548640001 2023-10-26,03:01:01.000,299,11063306,-795,0,1698289260,13025.71326859999,70.43695083000057,54405.29849928 2023-10-26,03:01:02.000,299,11063296,-795,0,1698289261,13025.73347752999,70.42285257000185,54405.36837048 2023-10-26,03:01:03.000,299,11063292,-795,0,1698289262,13025.645905499994,70.42285257000185,54405.17971824 2023-10-26,03:01:04.000,299,11063281,-795,0,1698289263,13025.63243287999,70.42990170000121,54405.13779552001 2023-10-26,03:01:05.000,299,11063270,-795,0,1698289264,13025.69305966999,70.42285257000185,54405.30548640001 2023-10-26,03:01:06.000,299,11063343,-795,0,1698289265,13025.605487639994,70.40170518000377,54405.31247352 2023-10-26,03:01:07.000,299,11063320,-795,0,1698289266,13025.585278709994,70.38055778999842,54405.29849928 2023-10-26,03:01:08.000,299,11063316,-795,0,1698289267,13025.477497749998,70.35941040000034,54405.214653840005 2023-10-26,03:01:09.000,299,11063278,-795,0,1698289268,13025.504442989994,70.35941040000034,54405.22164096 2023-10-26,03:01:10.000,299,11063319,-795,0,1698289269,13025.464025129993,70.31711562000419,54405.333434880005 2023-10-26,03:01:11.000,299,11063299,-795,0,1698289270,13025.416870959998,70.32416475000355,54405.22164096 2023-10-26,03:01:12.000,299,11063298,-795,0,1698289271,13025.437079889998,70.27482084000076,54405.27753792001 2023-10-26,03:01:13.000,299,11063295,-795,0,1698289272,13025.470761439989,70.2677717100014,54405.35439624001 2023-10-26,03:01:14.000,299,11063308,-795,0,1698289273,13025.490970369989,70.21137866999925,54405.31247352 2023-10-26,03:01:15.000,299,11063302,-795,0,1698289274,13025.477497749998,70.19728041000053,54405.2705508 2023-10-26,03:01:16.000,299,11063282,-795,0,1698289275,13025.437079889998,70.21137866999925,54405.1308084 2023-10-26,03:01:17.000,299,11063281,-795,0,1698289276,13025.430343579988,70.1690838900031,54405.08888568001 2023-10-26,03:01:18.000,299,11063309,-795,0,1698289277,13025.457288819998,70.14088736999838,54405.19369248 2023-10-26,03:01:19.000,299,11063292,-795,0,1698289278,13025.464025129993,70.15498563000438,54405.18670536001 2023-10-26,03:01:20.000,299,11063293,-795,0,1698289279,13025.497706679998,70.11269085000094,54405.165744000005 2023-10-26,03:01:21.000,299,11063296,-795,0,1698289280,13025.484234059993,70.09859259000223,54405.10984704001 2023-10-26,03:01:22.000,299,11063286,-795,0,1698289281,13025.403398339993,70.09859259000223,54405.0260016 2023-10-26,03:01:23.000,299,11063342,-795,0,1698289282,13025.430343579988,70.07039607000479,54405.01202736 2023-10-26,03:01:24.000,299,11063275,-795,0,1698289283,13025.396662029998,70.11269085000094,54405.01901448001 2023-10-26,03:01:25.000,299,11063298,-795,0,1698289284,13025.403398339993,70.10564172000159,54405.095872800004 2023-10-26,03:01:26.000,299,11063292,-795,0,1698289285,13025.403398339993,70.13383823999902,54405.10984704001 2023-10-26,03:01:27.000,299,11063355,-795,0,1698289286,13025.336035239998,70.16203476000373,54404.98407888 2023-10-26,03:01:28.000,299,11063307,-795,0,1698289287,13025.268672140002,70.14793649999774,54405.01901448001 2023-10-26,03:01:29.000,299,11063342,-795,0,1698289288,13025.322562619993,70.09154346000287,54405.10285992 2023-10-26,03:01:30.000,299,11063306,-795,0,1698289289,13025.329298930003,70.10564172000159,54405.1308084 2023-10-26,03:01:31.000,299,11063296,-795,0,1698289290,13025.329298930003,70.04924867999944,54405.10984704001 2023-10-26,03:01:32.000,299,11063319,-795,0,1698289291,13025.288881070002,70.07744520000415,54404.96311752 2023-10-26,03:01:33.000,299,11063240,-795,0,1698289292,13025.201309039992,70.09154346000287,54404.781452400006 2023-10-26,03:01:34.000,299,11063325,-795,0,1698289293,13025.309090000002,70.02810129000136,54405.07491144 2023-10-26,03:01:35.000,299,11063352,-795,0,1698289294,13025.302353689993,70.06334693999815,54405.03997584001 2023-10-26,03:01:36.000,299,11063283,-795,0,1698289295,13025.295617379998,70.07039607000479,54404.98407888 2023-10-26,03:01:37.000,299,11063330,-795,0,1698289296,13025.275408449997,69.95760999000049,54404.998053120005 2023-10-26,03:01:38.000,299,11063323,-795,0,1698289297,13025.228254280002,70.04219955000008,54404.97010464001 2023-10-26,03:01:39.000,299,11063290,-795,0,1698289298,13025.268672140002,70.01400303000264,54405.17273112 2023-10-26,03:01:40.000,299,11063305,-795,0,1698289299,13025.309090000002,69.97875737999857,54405.165744000005 2023-10-26,03:01:41.000,299,11063350,-795,0,1698289300,13025.322562619993,69.98580650999793,54405.2006796 2023-10-26,03:01:42.000,299,11063346,-795,0,1698289301,13025.255199519997,70.01400303000264,54405.046962960005 2023-10-26,03:01:43.000,299,11063329,-795,0,1698289302,13025.228254280002,69.98580650999793,54405.08888568001 2023-10-26,03:01:44.000,299,11063341,-795,0,1698289303,13025.342771549993,70.00695390000328,54405.22164096 2023-10-26,03:01:45.000,299,11063331,-795,0,1698289304,13025.322562619993,70.02810129000136,54405.1308084 2023-10-26,03:01:46.000,299,11063294,-795,0,1698289305,13025.268672140002,70.021052160002,54405.095872800004 2023-10-26,03:01:47.000,299,11063298,-795,0,1698289306,13025.261935829993,70.02810129000136,54405.05395008 2023-10-26,03:01:48.000,299,11063258,-795,0,1698289307,13025.255199519997,70.04924867999944,54405.0260016 2023-10-26,03:01:49.000,299,11063301,-795,0,1698289308,13025.241726899992,70.06334693999815,54405.07491144 2023-10-26,03:01:50.000,299,11063313,-795,0,1698289309,13025.255199519997,70.04924867999944,54405.046962960005 2023-10-26,03:01:51.000,299,11063310,-795,0,1698289310,13025.187836420002,70.04924867999944,54404.9561304 2023-10-26,03:01:52.000,299,11063278,-795,0,1698289311,13025.234990589997,70.02810129000136,54404.998053120005 2023-10-26,03:01:53.000,299,11063308,-795,0,1698289312,13025.234990589997,69.98580650999793,54405.10285992 2023-10-26,03:01:54.000,299,11063306,-795,0,1698289313,13025.201309039992,69.97875737999857,54405.095872800004 2023-10-26,03:01:55.000,299,11063255,-795,0,1698289314,13025.201309039992,69.99990477000392,54405.03298872 2023-10-26,03:01:56.000,299,11063323,-795,0,1698289315,13025.100264389992,70.00695390000328,54404.85132360001 2023-10-26,03:01:57.000,299,11063327,-795,0,1698289316,13025.127209630002,69.96465911999985,54404.86529784 2023-10-26,03:01:58.000,299,11063282,-795,0,1698289317,13025.214781659997,69.94351173000177,54404.94215616001 2023-10-26,03:01:59.000,299,11063309,-795,0,1698289318,13025.147418560002,69.9082660799977,54404.99106600001 2023-10-26,03:02:00.000,299,11063304,-795,0,1698289319,13025.167627490002,69.8730204300009,54405.01202736 2023-10-26,03:02:01.000,299,11063300,-795,0,1698289320,13025.120473319992,69.86597130000155,54404.98407888 2023-10-26,03:02:02.000,299,11063292,-795,0,1698289321,13025.100264389992,69.88006956000027,54404.928181920004 2023-10-26,03:02:03.000,299,11063320,-795,0,1698289322,13025.140682249992,69.89416781999898,54405.06792432001 2023-10-26,03:02:04.000,299,11063331,-795,0,1698289323,13025.113737009997,69.93646260000241,54404.96311752 2023-10-26,03:02:05.000,299,11063358,-795,0,1698289324,13025.100264389992,69.88711868999962,54404.98407888 2023-10-26,03:02:06.000,299,11063335,-795,0,1698289325,13025.012692359996,69.91531521000434,54404.86529784 2023-10-26,03:02:07.000,299,11063308,-795,0,1698289326,13025.032901289997,69.85187304000283,54404.928181920004 2023-10-26,03:02:08.000,299,11063308,-795,0,1698289327,13025.046373910001,69.89416781999898,54404.91420768 2023-10-26,03:02:09.000,299,11063319,-795,0,1698289328,13025.093528079997,69.88711868999962,54405.05395008 2023-10-26,03:02:10.000,299,11063317,-795,0,1698289329,13025.100264389992,69.85892217000219,54405.10984704001 2023-10-26,03:02:11.000,299,11063321,-795,0,1698289330,13025.107000700002,69.85187304000283,54405.10984704001 2023-10-26,03:02:12.000,299,11063280,-795,0,1698289331,13025.005956050001,69.83777478000411,54404.92119480001 2023-10-26,03:02:13.000,299,11063267,-795,0,1698289332,13025.026164980001,69.83072565000475,54404.998053120005 2023-10-26,03:02:14.000,299,11063309,-795,0,1698289333,13025.032901289997,69.85892217000219,54405.06093720001 2023-10-26,03:02:15.000,299,11063267,-795,0,1698289334,13024.992483429996,69.86597130000155,54405.03997584001 2023-10-26,03:02:16.000,299,11063355,-795,0,1698289335,13024.938592949991,69.88711868999962,54404.949143280006 2023-10-26,03:02:17.000,299,11063290,-795,0,1698289336,13024.972274499996,69.8730204300009,54404.998053120005 2023-10-26,03:02:18.000,299,11063270,-795,0,1698289337,13024.972274499996,69.85187304000283,54405.095872800004 2023-10-26,03:02:19.000,299,11063263,-795,0,1698289338,13024.945329260001,69.81662738999876,54404.98407888 2023-10-26,03:02:20.000,299,11063323,-795,0,1698289339,13024.945329260001,69.76728348000324,54405.046962960005 2023-10-26,03:02:21.000,299,11063302,-795,0,1698289340,13024.938592949991,69.74613608999789,54405.06792432001 2023-10-26,03:02:22.000,299,11063323,-795,0,1698289341,13024.877966159991,69.83072565000475,54404.9561304 2023-10-26,03:02:23.000,299,11063367,-795,0,1698289342,13024.88470247,69.76728348000324,54404.92119480001 2023-10-26,03:02:24.000,299,11063306,-795,0,1698289343,13024.938592949991,69.78138174000196,54405.06792432001 2023-10-26,03:02:25.000,299,11063344,-795,0,1698289344,13024.925120330001,69.78843087000132,54405.01202736 2023-10-26,03:02:26.000,299,11063295,-795,0,1698289345,13024.83754829999,69.79548000000068,54405.00504024 2023-10-26,03:02:27.000,299,11063279,-795,0,1698289346,13024.80386675,69.7743326100026,54404.83734936 2023-10-26,03:02:28.000,299,11063292,-795,0,1698289347,13024.86449354,69.79548000000068,54404.97010464001 2023-10-26,03:02:29.000,299,11063285,-795,0,1698289348,13024.857757229991,69.76023435000388,54404.90023344001 2023-10-26,03:02:30.000,299,11063293,-795,0,1698289349,13024.830811989996,69.74613608999789,54404.91420768 2023-10-26,03:02:31.000,299,11063345,-795,0,1698289350,13024.810603059996,69.73203782999917,54404.830362240005 2023-10-26,03:02:32.000,299,11063290,-795,0,1698289351,13024.84428461,69.7743326100026,54404.91420768 2023-10-26,03:02:33.000,299,11063308,-795,0,1698289352,13024.891438779996,69.75318522000453,54405.05395008 2023-10-26,03:02:34.000,299,11063362,-795,0,1698289353,13024.83754829999,69.73203782999917,54404.75350392001 2023-10-26,03:02:35.000,299,11063264,-795,0,1698289354,13024.891438779996,69.76023435000388,54404.96311752 2023-10-26,03:02:36.000,299,11063316,-795,0,1698289355,13024.84428461,69.75318522000453,54404.86529784 2023-10-26,03:02:37.000,299,11063284,-795,0,1698289356,13024.86449354,69.80252913000004,54404.89324632001 2023-10-26,03:02:38.000,299,11063339,-795,0,1698289357,13024.9049114,69.80252913000004,54404.949143280006 2023-10-26,03:02:39.000,299,11063310,-795,0,1698289358,13024.877966159991,69.78843087000132,54404.98407888 2023-10-26,03:02:40.000,299,11063275,-795,0,1698289359,13024.938592949991,69.81662738999876,54404.998053120005 2023-10-26,03:02:41.000,299,11063289,-795,0,1698289360,13024.898175089991,69.86597130000155,54404.928181920004 2023-10-26,03:02:42.000,299,11063320,-795,0,1698289361,13024.86449354,69.83777478000411,54404.89324632001 2023-10-26,03:02:43.000,299,11063274,-795,0,1698289362,13024.918384019991,69.81662738999876,54404.928181920004 2023-10-26,03:02:44.000,299,11063296,-795,0,1698289363,13024.871229849996,69.80252913000004,54404.816388 2023-10-26,03:02:45.000,299,11063242,-795,0,1698289364,13024.925120330001,69.83777478000411,54404.86529784 2023-10-26,03:02:46.000,299,11063322,-795,0,1698289365,13024.898175089991,69.85187304000283,54404.6766456 2023-10-26,03:02:47.000,299,11063337,-795,0,1698289366,13024.938592949991,69.85187304000283,54404.84433648 2023-10-26,03:02:48.000,299,11063316,-795,0,1698289367,13024.985747120001,69.84482391000347,54404.97010464001 2023-10-26,03:02:49.000,299,11063304,-795,0,1698289368,13025.039637599992,69.82367651999812,54405.03298872 2023-10-26,03:02:50.000,299,11063286,-795,0,1698289369,13025.012692359996,69.86597130000155,54405.06792432001 2023-10-26,03:02:51.000,299,11063250,-795,0,1698289370,13024.985747120001,69.89416781999898,54405.0260016 2023-10-26,03:02:52.000,299,11063310,-795,0,1698289371,13024.945329260001,69.90121694999834,54404.85831072 2023-10-26,03:02:53.000,299,11063345,-795,0,1698289372,13024.891438779996,69.85892217000219,54404.82337512001 2023-10-26,03:02:54.000,299,11063326,-795,0,1698289373,13024.891438779996,69.91531521000434,54404.90722056 2023-10-26,03:02:55.000,299,11063327,-795,0,1698289374,13024.925120330001,69.91531521000434,54405.03997584001 2023-10-26,03:02:56.000,299,11063296,-795,0,1698289375,13024.958801879991,69.86597130000155,54405.08189856 2023-10-26,03:02:57.000,299,11063346,-795,0,1698289376,13024.945329260001,69.91531521000434,54404.99106600001 2023-10-26,03:02:58.000,299,11063279,-795,0,1698289377,13024.992483429996,69.89416781999898,54405.01202736 2023-10-26,03:02:59.000,299,11063339,-795,0,1698289378,13024.985747120001,69.94351173000177,54405.12382128 2023-10-26,03:03:00.000,299,11063251,-795,0,1698289379,13024.985747120001,69.93646260000241,54405.08189856 2023-10-26,03:03:01.000,299,11063302,-795,0,1698289380,13024.958801879991,69.95760999000049,54405.046962960005 2023-10-26,03:03:02.000,299,11063312,-795,0,1698289381,13024.931856639996,69.91531521000434,54404.928181920004 2023-10-26,03:03:03.000,299,11063318,-795,0,1698289382,13024.938592949991,69.95760999000049,54404.97709176 2023-10-26,03:03:04.000,299,11063307,-795,0,1698289383,13024.992483429996,69.93646260000241,54405.095872800004 2023-10-26,03:03:05.000,299,11063309,-795,0,1698289384,13024.945329260001,69.91531521000434,54405.10984704001 2023-10-26,03:03:06.000,299,11063330,-795,0,1698289385,13024.945329260001,69.90121694999834,54404.998053120005 2023-10-26,03:03:07.000,299,11063243,-795,0,1698289386,13024.925120330001,69.94351173000177,54405.05395008 2023-10-26,03:03:08.000,299,11063307,-795,0,1698289387,13024.86449354,69.93646260000241,54404.82337512001 2023-10-26,03:03:09.000,299,11063254,-795,0,1698289388,13024.83754829999,69.98580650999793,54404.91420768 2023-10-26,03:03:10.000,299,11063321,-795,0,1698289389,13024.84428461,69.88711868999962,54404.97010464001 2023-10-26,03:03:11.000,299,11063339,-795,0,1698289390,13024.810603059996,69.9223643400037,54404.87228496001 2023-10-26,03:03:12.000,299,11063322,-795,0,1698289391,13024.79713043999,69.93646260000241,54404.8862592 2023-10-26,03:03:13.000,299,11063307,-795,0,1698289392,13024.871229849996,69.9223643400037,54405.05395008 2023-10-26,03:03:14.000,299,11063293,-795,0,1698289393,13024.84428461,69.91531521000434,54405.01202736 2023-10-26,03:03:15.000,299,11063279,-795,0,1698289394,13024.78365782,69.95760999000049,54404.91420768 2023-10-26,03:03:16.000,299,11063316,-795,0,1698289395,13024.851020919996,69.94351173000177,54404.99106600001 2023-10-26,03:03:17.000,299,11063306,-795,0,1698289396,13024.810603059996,69.95056086000113,54404.9561304 2023-10-26,03:03:18.000,299,11063310,-795,0,1698289397,13024.770185199995,69.95760999000049,54404.90722056 2023-10-26,03:03:19.000,299,11063322,-795,0,1698289398,13024.86449354,69.94351173000177,54404.96311752 2023-10-26,03:03:20.000,299,11063322,-795,0,1698289399,13024.80386675,69.95056086000113,54404.93516904 2023-10-26,03:03:21.000,299,11063324,-795,0,1698289400,13024.82407568,69.93646260000241,54405.0260016 2023-10-26,03:03:22.000,299,11063281,-795,0,1698289401,13024.857757229991,69.89416781999898,54405.00504024 2023-10-26,03:03:23.000,299,11063247,-795,0,1698289402,13024.851020919996,69.89416781999898,54405.03997584001 2023-10-26,03:03:24.000,299,11063274,-795,0,1698289403,13024.898175089991,69.9082660799977,54405.03298872 2023-10-26,03:03:25.000,299,11063330,-795,0,1698289404,13024.871229849996,69.91531521000434,54404.99106600001 2023-10-26,03:03:26.000,299,11063324,-795,0,1698289405,13024.830811989996,69.9082660799977,54404.86529784 2023-10-26,03:03:27.000,299,11063253,-795,0,1698289406,13024.830811989996,69.91531521000434,54404.830362240005 2023-10-26,03:03:28.000,299,11063317,-795,0,1698289407,13024.972274499996,69.92941347000306,54405.03298872 2023-10-26,03:03:29.000,299,11063298,-795,0,1698289408,13024.952065569996,69.92941347000306,54405.046962960005 2023-10-26,03:03:30.000,299,11063308,-795,0,1698289409,13024.952065569996,69.95760999000049,54405.06792432001 2023-10-26,03:03:31.000,299,11063275,-795,0,1698289410,13024.918384019991,69.95056086000113,54405.01202736 2023-10-26,03:03:32.000,299,11063314,-795,0,1698289411,13024.871229849996,69.96465911999985,54404.760491040004 2023-10-26,03:03:33.000,299,11063286,-795,0,1698289412,13024.82407568,69.99990477000392,54404.84433648 2023-10-26,03:03:34.000,299,11063302,-795,0,1698289413,13024.871229849996,69.95760999000049,54404.90023344001 2023-10-26,03:03:35.000,299,11063312,-795,0,1698289414,13024.74323996,69.95760999000049,54404.662671360005 2023-10-26,03:03:36.000,299,11063314,-795,0,1698289415,13024.82407568,69.96465911999985,54404.85132360001 2023-10-26,03:03:37.000,299,11063321,-795,0,1698289416,13024.851020919996,70.00695390000328,54404.90722056 2023-10-26,03:03:38.000,299,11063296,-795,0,1698289417,13024.83754829999,70.02810129000136,54404.998053120005 2023-10-26,03:03:39.000,299,11063280,-795,0,1698289418,13024.77692150999,70.0562978099988,54404.928181920004 2023-10-26,03:03:40.000,299,11063322,-795,0,1698289419,13024.79713043999,70.04219955000008,54404.93516904 2023-10-26,03:03:41.000,299,11063255,-795,0,1698289420,13024.75671257999,70.06334693999815,54404.90722056 2023-10-26,03:03:42.000,299,11063310,-795,0,1698289421,13024.68261317,70.07039607000479,54404.781452400006 2023-10-26,03:03:43.000,299,11063324,-795,0,1698289422,13024.69608578999,70.11269085000094,54404.93516904 2023-10-26,03:03:44.000,299,11063349,-795,0,1698289423,13024.71629471999,70.10564172000159,54404.84433648 2023-10-26,03:03:45.000,299,11063303,-795,0,1698289424,13024.76344889,70.14088736999838,54405.12382128 2023-10-26,03:03:46.000,299,11063297,-795,0,1698289425,13024.76344889,70.1690838900031,54405.08888568001 2023-10-26,03:03:47.000,299,11063290,-795,0,1698289426,13024.73650364999,70.16203476000373,54405.0260016 2023-10-26,03:03:48.000,299,11063298,-795,0,1698289427,13024.66240424,70.13383823999902,54404.85132360001 2023-10-26,03:03:49.000,299,11063291,-795,0,1698289428,13024.64219531,70.12678910999966,54404.80940088 2023-10-26,03:03:50.000,299,11063334,-795,0,1698289429,13024.7028221,70.1197399800003,54404.89324632001 2023-10-26,03:03:51.000,299,11063305,-795,0,1698289430,13024.61525006999,70.12678910999966,54404.78843952 2023-10-26,03:03:52.000,299,11063324,-795,0,1698289431,13024.65566792999,70.10564172000159,54404.79542664 2023-10-26,03:03:53.000,299,11063286,-795,0,1698289432,13024.770185199995,70.08449433000351,54404.92119480001 2023-10-26,03:03:54.000,299,11063317,-795,0,1698289433,13024.80386675,70.08449433000351,54404.97010464001 2023-10-26,03:03:55.000,299,11063295,-795,0,1698289434,13024.78365782,70.04924867999944,54404.91420768 2023-10-26,03:03:56.000,299,11063313,-795,0,1698289435,13024.689349479995,70.04924867999944,54404.711581200005 2023-10-26,03:03:57.000,299,11063277,-795,0,1698289436,13024.7028221,70.02810129000136,54404.7465168 2023-10-26,03:03:58.000,299,11063319,-795,0,1698289437,13024.770185199995,70.06334693999815,54404.80940088 2023-10-26,03:03:59.000,299,11063302,-795,0,1698289438,13024.73650364999,70.0562978099988,54404.80241376001 2023-10-26,03:04:00.000,299,11063274,-795,0,1698289439,13024.729767339995,70.021052160002,54404.69760696 2023-10-26,03:04:01.000,299,11063319,-795,0,1698289440,13024.74323996,70.01400303000264,54404.781452400006 2023-10-26,03:04:02.000,299,11063314,-795,0,1698289441,13024.729767339995,70.00695390000328,54404.711581200005 2023-10-26,03:04:03.000,299,11063262,-795,0,1698289442,13024.75671257999,69.95056086000113,54404.79542664 2023-10-26,03:04:04.000,299,11063333,-795,0,1698289443,13024.77692150999,69.97170824999921,54404.760491040004 2023-10-26,03:04:05.000,299,11063316,-795,0,1698289444,13024.76344889,69.96465911999985,54404.71856832 2023-10-26,03:04:06.000,299,11063337,-795,0,1698289445,13024.74323996,70.00695390000328,54404.57882592 2023-10-26,03:04:07.000,299,11063276,-795,0,1698289446,13024.749976269995,69.97875737999857,54404.62773576 2023-10-26,03:04:08.000,299,11063294,-795,0,1698289447,13024.830811989996,70.00695390000328,54404.73952968 2023-10-26,03:04:09.000,299,11063319,-795,0,1698289448,13024.84428461,69.99990477000392,54404.73952968 2023-10-26,03:04:10.000,299,11063315,-795,0,1698289449,13024.81733936999,69.99990477000392,54404.781452400006 2023-10-26,03:04:11.000,299,11063304,-795,0,1698289450,13024.81733936999,69.98580650999793,54404.711581200005 2023-10-26,03:04:12.000,299,11063318,-795,0,1698289451,13024.770185199995,70.01400303000264,54404.56485168001 2023-10-26,03:04:13.000,299,11063302,-795,0,1698289452,13024.749976269995,69.97875737999857,54404.592800160004 2023-10-26,03:04:14.000,299,11063295,-795,0,1698289453,13024.79713043999,70.00695390000328,54404.662671360005 2023-10-26,03:04:15.000,299,11063305,-795,0,1698289454,13024.79713043999,70.0562978099988,54404.73254256001 2023-10-26,03:04:16.000,299,11063310,-795,0,1698289455,13024.78365782,70.021052160002,54404.63472288001 2023-10-26,03:04:17.000,299,11063349,-795,0,1698289456,13024.80386675,69.93646260000241,54404.65568424001 2023-10-26,03:04:18.000,299,11063289,-795,0,1698289457,13024.770185199995,69.99990477000392,54404.56485168001 2023-10-26,03:04:19.000,299,11063240,-795,0,1698289458,13024.810603059996,69.96465911999985,54404.64869712 2023-10-26,03:04:20.000,299,11063280,-795,0,1698289459,13024.790394129996,69.95760999000049,54404.62074864 2023-10-26,03:04:21.000,299,11063343,-795,0,1698289460,13024.78365782,69.97170824999921,54404.69061984 2023-10-26,03:04:22.000,299,11063293,-795,0,1698289461,13024.790394129996,69.99990477000392,54404.64869712 2023-10-26,03:04:23.000,299,11063287,-795,0,1698289462,13024.76344889,69.97875737999857,54404.62773576 2023-10-26,03:04:24.000,299,11063319,-795,0,1698289463,13024.877966159991,70.03515042000072,54404.816388 2023-10-26,03:04:25.000,299,11063297,-795,0,1698289464,13024.911647709996,70.02810129000136,54404.82337512001 2023-10-26,03:04:26.000,299,11063306,-795,0,1698289465,13024.9049114,70.09154346000287,54404.760491040004 2023-10-26,03:04:27.000,299,11063286,-795,0,1698289466,13024.851020919996,70.0562978099988,54404.58581304001 2023-10-26,03:04:28.000,299,11063276,-795,0,1698289467,13024.81733936999,70.04924867999944,54404.62773576 2023-10-26,03:04:29.000,299,11063309,-795,0,1698289468,13024.83754829999,70.04219955000008,54404.55786456001 2023-10-26,03:04:30.000,299,11063321,-795,0,1698289469,13024.871229849996,70.06334693999815,54404.55087744 2023-10-26,03:04:31.000,299,11063325,-795,0,1698289470,13024.78365782,70.04924867999944,54404.41812216001 2023-10-26,03:04:32.000,299,11063324,-795,0,1698289471,13024.79713043999,70.10564172000159,54404.41113504 2023-10-26,03:04:33.000,299,11063324,-795,0,1698289472,13024.851020919996,70.07039607000479,54404.5718388 2023-10-26,03:04:34.000,299,11063350,-795,0,1698289473,13024.871229849996,70.11269085000094,54404.57882592 2023-10-26,03:04:35.000,299,11063306,-795,0,1698289474,13024.88470247,70.09154346000287,54404.53690320001 2023-10-26,03:04:36.000,299,11063306,-795,0,1698289475,13024.66240424,70.14088736999838,54404.278379760006 2023-10-26,03:04:37.000,299,11063319,-795,0,1698289476,13024.79713043999,70.09154346000287,54404.30632824 2023-10-26,03:04:38.000,299,11063279,-795,0,1698289477,13024.84428461,70.16203476000373,54404.33427672 2023-10-26,03:04:39.000,299,11063298,-795,0,1698289478,13024.898175089991,70.18318215000181,54404.30632824 2023-10-26,03:04:40.000,299,11063329,-795,0,1698289479,13024.877966159991,70.19728041000053,54404.34126384 2023-10-26,03:04:41.000,299,11063305,-795,0,1698289480,13024.891438779996,70.2325260600046,54404.278379760006 2023-10-26,03:04:42.000,299,11063320,-795,0,1698289481,13024.965538190001,70.28891909999948,54404.13165024001 2023-10-26,03:04:43.000,299,11063290,-795,0,1698289482,13025.167627490002,70.21842779999861,54404.22946992001 2023-10-26,03:04:44.000,299,11063343,-795,0,1698289483,13025.261935829993,70.09154346000287,54404.14562448 2023-10-26,03:04:45.000,299,11063385,-795,0,1698289484,13025.241726899992,69.91531521000434,54404.10370176001 2023-10-26,03:04:46.000,299,11063320,-795,0,1698289485,13025.012692359996,69.83072565000475,54404.02684344 2023-10-26,03:04:47.000,299,11063305,-795,0,1698289486,13024.86449354,69.82367651999812,54404.06177904001 2023-10-26,03:04:48.000,299,11063311,-795,0,1698289487,13024.851020919996,69.95760999000049,54404.33427672 2023-10-26,03:04:49.000,299,11063358,-795,0,1698289488,13024.851020919996,70.0562978099988,54404.35523808 2023-10-26,03:04:50.000,299,11063352,-795,0,1698289489,13024.945329260001,70.1197399800003,54404.45305776 2023-10-26,03:04:51.000,299,11063318,-795,0,1698289490,13024.958801879991,70.08449433000351,54404.446070640006 2023-10-26,03:04:52.000,299,11063318,-795,0,1698289491,13024.952065569996,70.08449433000351,54404.257418400004 2023-10-26,03:04:53.000,299,11063342,-795,0,1698289492,13024.992483429996,70.04924867999944,54404.292354 2023-10-26,03:04:54.000,299,11063330,-795,0,1698289493,13025.107000700002,70.09154346000287,54404.39716080001 2023-10-26,03:04:55.000,299,11063306,-795,0,1698289494,13025.167627490002,70.20432953999989,54404.292354 2023-10-26,03:04:56.000,299,11063314,-795,0,1698289495,13025.093528079997,70.3312138800029,54404.159598720005 2023-10-26,03:04:57.000,299,11063315,-795,0,1698289496,13025.012692359996,70.35941040000034,54404.24344416 2023-10-26,03:04:58.000,299,11063293,-795,0,1698289497,13024.965538190001,70.28891909999948,54404.39017368001 2023-10-26,03:04:59.000,299,11063258,-795,0,1698289498,13024.931856639996,70.2677717100014,54404.3622252 2023-10-26,03:05:00.000,299,11063292,-795,0,1698289499,13024.88470247,70.21842779999861,54404.32030248001 2023-10-26,03:05:01.000,299,11063343,-795,0,1698289500,13024.918384019991,70.18318215000181,54404.30632824 2023-10-26,03:05:02.000,299,11063291,-795,0,1698289501,13024.945329260001,70.1690838900031,54404.31331536 2023-10-26,03:05:03.000,299,11063329,-795,0,1698289502,13024.918384019991,70.16203476000373,54404.18056008001 2023-10-26,03:05:04.000,299,11063349,-795,0,1698289503,13024.898175089991,70.18318215000181,54404.26440552 2023-10-26,03:05:05.000,299,11063339,-795,0,1698289504,13024.972274499996,70.22547692999797,54404.4320964 2023-10-26,03:05:06.000,299,11063345,-795,0,1698289505,13024.945329260001,70.21842779999861,54404.446070640006 2023-10-26,03:05:07.000,299,11063296,-795,0,1698289506,13024.911647709996,70.21842779999861,54404.376199440005 2023-10-26,03:05:08.000,299,11063310,-795,0,1698289507,13024.88470247,70.22547692999797,54404.34825096001 2023-10-26,03:05:09.000,299,11063312,-795,0,1698289508,13024.851020919996,70.2325260600046,54404.20152144001 2023-10-26,03:05:10.000,299,11063309,-795,0,1698289509,13024.898175089991,70.19023128000117,54404.27139264001 2023-10-26,03:05:11.000,299,11063327,-795,0,1698289510,13024.790394129996,70.22547692999797,54404.09671464 2023-10-26,03:05:12.000,299,11063326,-795,0,1698289511,13024.74323996,70.18318215000181,54404.20152144001 2023-10-26,03:05:13.000,299,11063301,-795,0,1698289512,13024.911647709996,70.23957519000396,54404.257418400004 2023-10-26,03:05:14.000,299,11063320,-795,0,1698289513,13024.871229849996,70.2677717100014,54404.257418400004 2023-10-26,03:05:15.000,299,11063319,-795,0,1698289514,13024.877966159991,70.23957519000396,54404.32030248001 2023-10-26,03:05:16.000,299,11063340,-795,0,1698289515,13024.78365782,70.2677717100014,54404.08274040001 2023-10-26,03:05:17.000,299,11063303,-795,0,1698289516,13024.76344889,70.23957519000396,54404.20152144001 2023-10-26,03:05:18.000,299,11063313,-795,0,1698289517,13024.73650364999,70.28891909999948,54404.040817680005 2023-10-26,03:05:19.000,299,11063307,-795,0,1698289518,13024.83754829999,70.28186997000012,54404.25043128001 2023-10-26,03:05:20.000,299,11063337,-795,0,1698289519,13024.84428461,70.28186997000012,54404.292354 2023-10-26,03:05:21.000,299,11063327,-795,0,1698289520,13024.830811989996,70.2677717100014,54404.25043128001 2023-10-26,03:05:22.000,299,11063283,-795,0,1698289521,13024.84428461,70.27482084000076,54404.17357296 2023-10-26,03:05:23.000,299,11063316,-795,0,1698289522,13024.86449354,70.26072258000204,54404.16658584 2023-10-26,03:05:24.000,299,11063349,-795,0,1698289523,13024.877966159991,70.26072258000204,54404.19453432 2023-10-26,03:05:25.000,299,11063292,-795,0,1698289524,13024.857757229991,70.2677717100014,54404.19453432 2023-10-26,03:05:26.000,299,11063303,-795,0,1698289525,13024.898175089991,70.24662432000332,54404.20152144001 2023-10-26,03:05:27.000,299,11063331,-795,0,1698289526,13024.830811989996,70.21842779999861,54404.15261160001 2023-10-26,03:05:28.000,299,11063296,-795,0,1698289527,13024.891438779996,70.24662432000332,54404.13165024001 2023-10-26,03:05:29.000,299,11063298,-795,0,1698289528,13024.999219739992,70.19728041000053,54404.278379760006 2023-10-26,03:05:30.000,299,11063320,-795,0,1698289529,13025.026164980001,70.22547692999797,54404.35523808 2023-10-26,03:05:31.000,299,11063308,-795,0,1698289530,13025.019428669992,70.17613302000245,54404.28536688 2023-10-26,03:05:32.000,299,11063305,-795,0,1698289531,13024.945329260001,70.1197399800003,54404.110688880006 2023-10-26,03:05:33.000,299,11063304,-795,0,1698289532,13024.985747120001,70.20432953999989,54404.14562448 2023-10-26,03:05:34.000,299,11063298,-795,0,1698289533,13024.999219739992,70.19023128000117,54404.20152144001 2023-10-26,03:05:35.000,299,11063327,-795,0,1698289534,13025.032901289997,70.18318215000181,54404.18056008001 2023-10-26,03:05:36.000,299,11063294,-795,0,1698289535,13025.059846529992,70.21842779999861,54404.117676 2023-10-26,03:05:37.000,299,11063303,-795,0,1698289536,13024.979010809991,70.19023128000117,54403.92902376 2023-10-26,03:05:38.000,299,11063317,-795,0,1698289537,13025.053110219997,70.25367345000268,54404.15261160001 2023-10-26,03:05:39.000,299,11063276,-795,0,1698289538,13025.086791770002,70.21842779999861,54404.159598720005 2023-10-26,03:05:40.000,299,11063335,-795,0,1698289539,13025.059846529992,70.21842779999861,54404.14562448 2023-10-26,03:05:41.000,299,11063377,-795,0,1698289540,13025.046373910001,70.18318215000181,54404.15261160001 2023-10-26,03:05:42.000,299,11063341,-795,0,1698289541,13025.086791770002,70.21137866999925,54403.98492072001 2023-10-26,03:05:43.000,299,11063341,-795,0,1698289542,13025.059846529992,70.22547692999797,54403.99889496 2023-10-26,03:05:44.000,299,11063329,-795,0,1698289543,13025.107000700002,70.21842779999861,54404.13165024001 2023-10-26,03:05:45.000,299,11063311,-795,0,1698289544,13025.127209630002,70.22547692999797,54404.117676 2023-10-26,03:05:46.000,299,11063309,-795,0,1698289545,13025.181100109992,70.20432953999989,54404.208508560005 2023-10-26,03:05:47.000,299,11063304,-795,0,1698289546,13025.147418560002,70.21842779999861,54404.117676 2023-10-26,03:05:48.000,299,11063265,-795,0,1698289547,13025.147418560002,70.24662432000332,54404.18056008001 2023-10-26,03:05:49.000,299,11063286,-795,0,1698289548,13025.174363799997,70.24662432000332,54404.19453432 2023-10-26,03:05:50.000,299,11063344,-795,0,1698289549,13025.214781659997,70.21842779999861,54404.25043128001 2023-10-26,03:05:51.000,299,11063311,-795,0,1698289550,13025.147418560002,70.20432953999989,54404.159598720005 2023-10-26,03:05:52.000,299,11063292,-795,0,1698289551,13025.147418560002,70.20432953999989,54404.18056008001 2023-10-26,03:05:53.000,299,11063348,-795,0,1698289552,13025.255199519997,70.18318215000181,54404.376199440005 2023-10-26,03:05:54.000,299,11063340,-795,0,1698289553,13025.302353689993,70.19023128000117,54404.38318656 2023-10-26,03:05:55.000,299,11063290,-795,0,1698289554,13025.248463210002,70.16203476000373,54404.36921232001 2023-10-26,03:05:56.000,299,11063343,-795,0,1698289555,13025.302353689993,70.19728041000053,54404.19453432 2023-10-26,03:05:57.000,299,11063299,-795,0,1698289556,13025.329298930003,70.1197399800003,54404.28536688 2023-10-26,03:05:58.000,299,11063320,-795,0,1698289557,13025.329298930003,70.15498563000438,54404.32030248001 2023-10-26,03:05:59.000,299,11063305,-795,0,1698289558,13025.322562619993,70.15498563000438,54404.3622252 2023-10-26,03:06:00.000,299,11063317,-795,0,1698289559,13025.423607269993,70.16203476000373,54404.40414792 2023-10-26,03:06:01.000,299,11063306,-795,0,1698289560,13025.389925719988,70.13383823999902,54404.31331536 2023-10-26,03:06:02.000,299,11063313,-795,0,1698289561,13025.389925719988,70.14088736999838,54404.26440552 2023-10-26,03:06:03.000,299,11063287,-795,0,1698289562,13025.484234059993,70.17613302000245,54404.38318656 2023-10-26,03:06:04.000,299,11063304,-795,0,1698289563,13025.490970369989,70.15498563000438,54404.32030248001 2023-10-26,03:06:05.000,299,11063320,-795,0,1698289564,13025.464025129993,70.13383823999902,54404.33427672 2023-10-26,03:06:06.000,299,11063327,-795,0,1698289565,13025.423607269993,70.14088736999838,54404.26440552 2023-10-26,03:06:07.000,299,11063350,-795,0,1698289566,13025.443816199993,70.18318215000181,54404.23645704 2023-10-26,03:06:08.000,299,11063324,-795,0,1698289567,13025.578542399999,70.17613302000245,54404.40414792 2023-10-26,03:06:09.000,299,11063337,-795,0,1698289568,13025.592015019989,70.14088736999838,54404.376199440005 2023-10-26,03:06:10.000,299,11063299,-795,0,1698289569,13025.538124539999,70.17613302000245,54404.39716080001 2023-10-26,03:06:11.000,299,11063336,-795,0,1698289570,13025.592015019989,70.20432953999989,54404.494980480005 2023-10-26,03:06:12.000,299,11063316,-795,0,1698289571,13025.524651919994,70.21842779999861,54404.35523808 2023-10-26,03:06:13.000,299,11063360,-795,0,1698289572,13025.511179299989,70.2325260600046,54404.36921232001 2023-10-26,03:06:14.000,299,11063315,-795,0,1698289573,13025.571806089989,70.2325260600046,54404.45305776 2023-10-26,03:06:15.000,299,11063321,-795,0,1698289574,13025.558333469999,70.2677717100014,54404.5019676 2023-10-26,03:06:16.000,299,11063298,-795,0,1698289575,13025.511179299989,70.26072258000204,54404.51594184001 2023-10-26,03:06:17.000,299,11063346,-795,0,1698289576,13025.497706679998,70.24662432000332,54404.50895472 2023-10-26,03:06:18.000,299,11063288,-795,0,1698289577,13025.544860849994,70.24662432000332,54404.66965848 2023-10-26,03:06:19.000,299,11063286,-795,0,1698289578,13025.551597159989,70.28186997000012,54404.62773576 2023-10-26,03:06:20.000,299,11063321,-795,0,1698289579,13025.517915609998,70.2677717100014,54404.62074864 2023-10-26,03:06:21.000,299,11063304,-795,0,1698289580,13025.551597159989,70.27482084000076,54404.59978728 2023-10-26,03:06:22.000,299,11063349,-795,0,1698289581,13025.477497749998,70.28186997000012,54404.52292896 2023-10-26,03:06:23.000,299,11063363,-795,0,1698289582,13025.437079889998,70.27482084000076,54404.56485168001 2023-10-26,03:06:24.000,299,11063360,-795,0,1698289583,13025.558333469999,70.31006649000483,54404.75350392001 2023-10-26,03:06:25.000,299,11063368,-795,0,1698289584,13025.558333469999,70.28891909999948,54404.781452400006 2023-10-26,03:06:26.000,299,11063329,-795,0,1698289585,13025.565069779994,70.3030173599982,54404.79542664 2023-10-26,03:06:27.000,299,11063356,-795,0,1698289586,13025.565069779994,70.28186997000012,54404.63472288001 2023-10-26,03:06:28.000,299,11063292,-795,0,1698289587,13025.571806089989,70.35236127000098,54404.711581200005 2023-10-26,03:06:29.000,299,11063360,-795,0,1698289588,13025.578542399999,70.3312138800029,54404.79542664 2023-10-26,03:06:30.000,299,11063324,-795,0,1698289589,13025.578542399999,70.32416475000355,54404.816388 2023-10-26,03:06:31.000,299,11063338,-795,0,1698289590,13025.484234059993,70.28186997000012,54404.66965848 2023-10-26,03:06:32.000,299,11063315,-795,0,1698289591,13025.443816199993,70.31006649000483,54404.62773576 2023-10-26,03:06:33.000,299,11063341,-795,0,1698289592,13025.531388229989,70.34531214000162,54404.760491040004 2023-10-26,03:06:34.000,299,11063334,-795,0,1698289593,13025.571806089989,70.35236127000098,54404.79542664 2023-10-26,03:06:35.000,299,11063263,-795,0,1698289594,13025.524651919994,70.34531214000162,54404.75350392001 2023-10-26,03:06:36.000,299,11063346,-795,0,1698289595,13025.443816199993,70.39465605000441,54404.55786456001 2023-10-26,03:06:37.000,299,11063304,-795,0,1698289596,13025.430343579988,70.37350865999906,54404.64171 2023-10-26,03:06:38.000,299,11063316,-795,0,1698289597,13025.322562619993,70.48629474000336,54404.73254256001 2023-10-26,03:06:39.000,299,11063290,-795,0,1698289598,13025.396662029998,70.44399995999993,54404.75350392001 2023-10-26,03:06:40.000,299,11063303,-795,0,1698289599,13025.484234059993,70.41580344000249,54404.7465168 2023-10-26,03:06:41.000,299,11063314,-795,0,1698289600,13025.524651919994,70.47219648000464,54404.75350392001 2023-10-26,03:06:42.000,299,11063354,-795,0,1698289601,13025.517915609998,70.40875431000313,54404.78843952 2023-10-26,03:06:43.000,299,11063332,-795,0,1698289602,13025.490970369989,70.42990170000121,54404.56485168001 2023-10-26,03:06:44.000,299,11063304,-795,0,1698289603,13025.457288819998,70.45809821999865,54404.60677440001 2023-10-26,03:06:45.000,299,11063340,-795,0,1698289604,13025.410134649988,70.42990170000121,54404.66965848 2023-10-26,03:06:46.000,299,11063330,-795,0,1698289605,13025.450552509988,70.47219648000464,54404.71856832 2023-10-26,03:06:47.000,299,11063297,-795,0,1698289606,13025.356244169998,70.42990170000121,54404.58581304001 2023-10-26,03:06:48.000,299,11063323,-795,0,1698289607,13025.362980479993,70.479245610004,54404.70459408001 2023-10-26,03:06:49.000,299,11063325,-795,0,1698289608,13025.477497749998,70.54973691000487,54404.85831072 2023-10-26,03:06:50.000,299,11063326,-795,0,1698289609,13025.410134649988,70.5144912600008,54404.830362240005 2023-10-26,03:06:51.000,299,11063334,-795,0,1698289610,13025.437079889998,70.55678604000423,54404.879272080005 2023-10-26,03:06:52.000,299,11063322,-795,0,1698289611,13025.336035239998,70.53563864999887,54404.711581200005 2023-10-26,03:06:53.000,299,11063291,-795,0,1698289612,13025.356244169998,70.60612994999974,54404.7465168 2023-10-26,03:06:54.000,299,11063334,-795,0,1698289613,13025.396662029998,70.65547386000253,54404.86529784 2023-10-26,03:06:55.000,299,11063352,-795,0,1698289614,13025.342771549993,70.66252299000189,54404.85831072 2023-10-26,03:06:56.000,299,11063277,-795,0,1698289615,13025.349507860003,70.66957212000125,54404.781452400006 2023-10-26,03:06:57.000,299,11063280,-795,0,1698289616,13025.336035239998,70.68367037999997,54404.781452400006 2023-10-26,03:06:58.000,299,11063302,-755,0,1698289617,13025.342771549993,70.74006342000212,54404.92119480001 2023-10-26,03:06:59.000,299,11063302,-795,0,1698289618,13025.389925719988,70.74006342000212,54404.94215616001 2023-10-26,03:07:00.000,299,11063307,-795,0,1698289619,13025.349507860003,70.71186690000468,54404.92119480001 2023-10-26,03:07:01.000,299,11063329,-795,0,1698289620,13025.342771549993,70.74711255000148,54404.8862592 2023-10-26,03:07:02.000,299,11063318,-795,0,1698289621,13025.275408449997,70.79645646000426,54404.816388 2023-10-26,03:07:03.000,299,11063345,-795,0,1698289622,13025.248463210002,70.75416168000083,54404.830362240005 2023-10-26,03:07:04.000,299,11063293,-795,0,1698289623,13025.309090000002,70.83875124000042,54404.90722056 2023-10-26,03:07:05.000,299,11063313,-795,0,1698289624,13025.288881070002,70.85284949999914,54404.9561304 2023-10-26,03:07:06.000,299,11063332,-795,0,1698289625,13025.288881070002,70.89514428000257,54405.0260016 2023-10-26,03:07:07.000,299,11063313,-795,0,1698289626,13025.302353689993,70.88104602000385,54405.07491144 2023-10-26,03:07:08.000,299,11063298,-795,0,1698289627,13025.228254280002,70.90219341000193,54404.830362240005 2023-10-26,03:07:09.000,299,11063264,-795,0,1698289628,13025.208045350002,70.90924254000129,54404.998053120005 2023-10-26,03:07:10.000,299,11063327,-795,0,1698289629,13025.241726899992,70.94448818999808,54404.99106600001 2023-10-26,03:07:11.000,299,11063360,-795,0,1698289630,13025.174363799997,70.93743905999872,54404.949143280006 2023-10-26,03:07:12.000,299,11063265,-795,0,1698289631,13025.181100109992,70.96563558000344,54404.9561304 2023-10-26,03:07:13.000,299,11063349,-795,0,1698289632,13025.248463210002,70.96563558000344,54405.03298872 2023-10-26,03:07:14.000,299,11063282,-795,0,1698289633,13025.234990589997,70.9726847100028,54404.96311752 2023-10-26,03:07:15.000,299,11063282,-795,0,1698289634,13025.201309039992,70.97973384000215,54404.96311752 2023-10-26,03:07:16.000,299,11063316,-795,0,1698289635,13025.133945939997,71.00793035999959,54404.7465168 2023-10-26,03:07:17.000,299,11063299,-795,0,1698289636,13025.181100109992,70.97973384000215,54404.80940088 2023-10-26,03:07:18.000,299,11063290,-795,0,1698289637,13025.214781659997,70.97973384000215,54404.99106600001 2023-10-26,03:07:19.000,299,11063306,-795,0,1698289638,13025.208045350002,71.01497948999895,54404.96311752 2023-10-26,03:07:20.000,299,11063327,-795,0,1698289639,13025.214781659997,70.99383210000087,54404.998053120005 2023-10-26,03:07:21.000,299,11063290,-795,0,1698289640,13025.194572729997,71.00793035999959,54404.97010464001 2023-10-26,03:07:22.000,299,11063314,-795,0,1698289641,13025.201309039992,70.9726847100028,54404.85132360001 2023-10-26,03:07:23.000,299,11063276,-795,0,1698289642,13025.133945939997,70.98678297000151,54404.85132360001 2023-10-26,03:07:24.000,299,11063346,-795,0,1698289643,13025.160891179992,71.00088123000023,54404.94215616001 2023-10-26,03:07:25.000,299,11063324,-795,0,1698289644,13025.160891179992,71.00793035999959,54404.97709176 2023-10-26,03:07:26.000,299,11063304,-795,0,1698289645,13025.234990589997,70.96563558000344,54404.928181920004 2023-10-26,03:07:27.000,299,11063341,-795,0,1698289646,13025.100264389992,70.95153732000472,54404.928181920004 2023-10-26,03:07:28.000,299,11063310,-795,0,1698289647,13025.174363799997,70.90924254000129,54405.0260016 2023-10-26,03:07:29.000,299,11063288,-795,0,1698289648,13025.241726899992,70.90219341000193,54405.14478264 2023-10-26,03:07:30.000,299,11063319,-795,0,1698289649,13025.261935829993,70.90219341000193,54405.18670536001 2023-10-26,03:07:31.000,299,11063313,-795,0,1698289650,13025.248463210002,70.89514428000257,54405.165744000005 2023-10-26,03:07:32.000,299,11063359,-795,0,1698289651,13025.187836420002,70.84580036999978,54404.949143280006 2023-10-26,03:07:33.000,299,11063316,-795,0,1698289652,13025.194572729997,70.88104602000385,54405.01901448001 2023-10-26,03:07:34.000,299,11063311,-795,0,1698289653,13025.201309039992,70.8598986299985,54405.17273112 2023-10-26,03:07:35.000,299,11063341,-795,0,1698289654,13025.234990589997,70.85284949999914,54405.15875688001 2023-10-26,03:07:36.000,299,11063333,-795,0,1698289655,13025.181100109992,70.79645646000426,54405.1308084 2023-10-26,03:07:37.000,299,11063298,-795,0,1698289656,13025.201309039992,70.76825993999955,54405.12382128 2023-10-26,03:07:38.000,299,11063288,-795,0,1698289657,13025.214781659997,70.71891603000404,54405.263563680004 2023-10-26,03:07:39.000,299,11063274,-795,0,1698289658,13025.026164980001,70.7259651600034,54405.10984704001 2023-10-26,03:07:40.000,299,11063319,-795,0,1698289659,13025.073319149997,70.74006342000212,54405.03997584001 2023-10-26,03:07:41.000,299,11063318,-795,0,1698289660,13025.086791770002,70.66957212000125,54405.10984704001 2023-10-26,03:07:42.000,299,11063322,-795,0,1698289661,13025.073319149997,70.68367037999997,54405.10984704001 2023-10-26,03:07:43.000,299,11063331,-795,0,1698289662,13025.046373910001,70.65547386000253,54405.22164096 2023-10-26,03:07:44.000,299,11063332,-795,0,1698289663,13025.140682249992,70.62727733999782,54405.22164096 2023-10-26,03:07:45.000,299,11063340,-795,0,1698289664,13025.046373910001,70.64137560000381,54405.15875688001 2023-10-26,03:07:46.000,299,11063307,-795,0,1698289665,13025.053110219997,70.63432647000445,54405.03997584001 2023-10-26,03:07:47.000,299,11063336,-795,0,1698289666,13025.120473319992,70.5779334300023,54405.23561520001 2023-10-26,03:07:48.000,299,11063339,-795,0,1698289667,13025.113737009997,70.59203169000102,54405.23561520001 2023-10-26,03:07:49.000,299,11063339,-795,0,1698289668,13025.073319149997,70.59203169000102,54405.17273112 2023-10-26,03:07:50.000,299,11063309,-795,0,1698289669,13025.120473319992,70.56383517000359,54405.2006796 2023-10-26,03:07:51.000,299,11063369,-795,0,1698289670,13025.053110219997,70.57088430000294,54405.24260232 2023-10-26,03:07:52.000,299,11063329,-795,0,1698289671,13025.012692359996,70.56383517000359,54405.116834160006 2023-10-26,03:07:53.000,299,11063325,-795,0,1698289672,13024.992483429996,70.53563864999887,54405.06093720001 2023-10-26,03:07:54.000,299,11063293,-795,0,1698289673,13025.046373910001,70.52858951999951,54405.18670536001 2023-10-26,03:07:55.000,299,11063335,-795,0,1698289674,13025.012692359996,70.50039300000208,54405.116834160006 2023-10-26,03:07:56.000,299,11063319,-795,0,1698289675,13025.005956050001,70.50744213000144,54405.03298872 2023-10-26,03:07:57.000,299,11063335,-795,0,1698289676,13024.9049114,70.52154039000015,54404.90023344001 2023-10-26,03:07:58.000,299,11063321,-795,0,1698289677,13024.938592949991,70.52858951999951,54404.86529784 2023-10-26,03:07:59.000,299,11063340,-795,0,1698289678,13024.972274499996,70.52858951999951,54404.97010464001 2023-10-26,03:08:00.000,299,11063346,-795,0,1698289679,13024.979010809991,70.5144912600008,54405.0260016 2023-10-26,03:08:01.000,299,11063330,-795,0,1698289680,13024.925120330001,70.50744213000144,54404.97010464001 2023-10-26,03:08:02.000,299,11063349,-795,0,1698289681,13024.938592949991,70.52858951999951,54404.84433648 2023-10-26,03:08:03.000,299,11063354,-795,0,1698289682,13024.918384019991,70.52154039000015,54404.83734936 2023-10-26,03:08:04.000,299,11063308,-795,0,1698289683,13024.958801879991,70.50744213000144,54404.8862592 2023-10-26,03:08:05.000,299,11063287,-795,0,1698289684,13024.925120330001,70.53563864999887,54404.85132360001 2023-10-26,03:08:06.000,299,11063337,-795,0,1698289685,13024.958801879991,70.5144912600008,54404.8862592 2023-10-26,03:08:07.000,299,11063354,-795,0,1698289686,13024.857757229991,70.49334387000272,54404.79542664 2023-10-26,03:08:08.000,299,11063375,-795,0,1698289687,13024.952065569996,70.52154039000015,54404.80241376001 2023-10-26,03:08:09.000,299,11063303,-795,0,1698289688,13024.992483429996,70.54268777999823,54404.76747816 2023-10-26,03:08:10.000,299,11063357,-795,0,1698289689,13025.053110219997,70.57088430000294,54404.90722056 2023-10-26,03:08:11.000,299,11063311,-795,0,1698289690,13025.053110219997,70.59203169000102,54404.86529784 2023-10-26,03:08:12.000,299,11063349,-795,0,1698289691,13024.972274499996,70.60612994999974,54404.64171 2023-10-26,03:08:13.000,299,11063325,-795,0,1698289692,13024.945329260001,70.65547386000253,54404.6766456 2023-10-26,03:08:14.000,299,11063327,-795,0,1698289693,13025.053110219997,70.66252299000189,54404.79542664 2023-10-26,03:08:15.000,299,11063329,-795,0,1698289694,13025.086791770002,70.70481776999804,54404.84433648 2023-10-26,03:08:16.000,299,11063344,-795,0,1698289695,13025.080055459992,70.7612108100002,54404.760491040004 2023-10-26,03:08:17.000,299,11063319,-795,0,1698289696,13025.113737009997,70.78235819999827,54404.72555544001 2023-10-26,03:08:18.000,299,11063334,-795,0,1698289697,13025.174363799997,70.78235819999827,54404.85831072 2023-10-26,03:08:19.000,299,11063351,-795,0,1698289698,13025.208045350002,70.7894073300049,54404.76747816 2023-10-26,03:08:20.000,299,11063326,-795,0,1698289699,13025.201309039992,70.79645646000426,54404.78843952 2023-10-26,03:08:21.000,299,11063284,-795,0,1698289700,13025.255199519997,70.79645646000426,54404.73254256001 2023-10-26,03:08:22.000,299,11063284,-795,0,1698289701,13025.194572729997,70.83875124000042,54404.58581304001 2023-10-26,03:08:23.000,299,11063278,-795,0,1698289702,13025.221517969992,70.83170211000106,54404.55786456001 2023-10-26,03:08:24.000,299,11063279,-795,0,1698289703,13025.329298930003,70.91629167000065,54404.72555544001 2023-10-26,03:08:25.000,299,11063323,-795,0,1698289704,13025.342771549993,70.90219341000193,54404.72555544001 2023-10-26,03:08:26.000,299,11063326,-795,0,1698289705,13025.342771549993,70.9726847100028,54404.662671360005 2023-10-26,03:08:27.000,299,11063344,-795,0,1698289706,13025.369716789988,70.93743905999872,54404.43908352001 2023-10-26,03:08:28.000,299,11063332,-795,0,1698289707,13025.362980479993,71.02907774999767,54404.56485168001 2023-10-26,03:08:29.000,299,11063369,-795,0,1698289708,13025.302353689993,71.07842166000046,54404.53690320001 2023-10-26,03:08:30.000,299,11063331,-795,0,1698289709,13025.329298930003,71.11366731000453,54404.46004488 2023-10-26,03:08:31.000,299,11063303,-795,0,1698289710,13025.255199519997,71.01497948999895,54404.29934112001 2023-10-26,03:08:32.000,299,11063323,-795,0,1698289711,13025.282144759993,70.91629167000065,54404.32030248001 2023-10-26,03:08:33.000,299,11063304,-795,0,1698289712,13025.464025129993,70.81760385000234,54404.46004488 2023-10-26,03:08:34.000,299,11063340,-795,0,1698289713,13025.61222394999,70.80350559000362,54404.446070640006 2023-10-26,03:08:35.000,299,11063331,-795,0,1698289714,13025.726741219994,70.81055472000298,54404.425109280004 2023-10-26,03:08:36.000,299,11063340,-795,0,1698289715,13025.726741219994,70.8598986299985,54404.28536688 2023-10-26,03:08:37.000,299,11063278,-795,0,1698289716,13025.746950149995,70.88104602000385,54404.292354 2023-10-26,03:08:38.000,299,11063319,-795,0,1698289717,13025.86146742,70.9726847100028,54404.425109280004 2023-10-26,03:08:39.000,299,11063327,-795,0,1698289718,13025.88167635,70.99383210000087,54404.446070640006 2023-10-26,03:08:40.000,299,11063316,-795,0,1698289719,13025.868203729995,71.00088123000023,54404.278379760006 2023-10-26,03:08:41.000,299,11063294,-795,0,1698289720,13025.787368009995,71.0361268800043,54404.41812216001 2023-10-26,03:08:42.000,299,11063298,-795,0,1698289721,13025.83452217999,70.97973384000215,54404.35523808 2023-10-26,03:08:43.000,299,11063313,-795,0,1698289722,13025.90188528,70.95153732000472,54404.46004488 2023-10-26,03:08:44.000,299,11063343,-795,0,1698289723,13025.89514896999,70.97973384000215,54404.46703200001 2023-10-26,03:08:45.000,299,11063306,-795,0,1698289724,13025.87494003999,70.96563558000344,54404.48799336001 2023-10-26,03:08:46.000,299,11063324,-795,0,1698289725,13025.79410431999,71.00088123000023,54404.34126384 2023-10-26,03:08:47.000,299,11063327,-795,0,1698289726,13025.847994799995,70.95153732000472,54404.34126384 2023-10-26,03:08:48.000,299,11063331,-795,0,1698289727,13025.94230314,70.90219341000193,54404.48799336001 2023-10-26,03:08:49.000,299,11063340,-795,0,1698289728,13025.96251207,70.87399689000449,54404.446070640006 2023-10-26,03:08:50.000,299,11063364,-795,0,1698289729,13026.090501959996,70.86694775999786,54404.50895472 2023-10-26,03:08:51.000,299,11063329,-795,0,1698289730,13026.164601370001,70.85284949999914,54404.35523808 2023-10-26,03:08:52.000,299,11063288,-795,0,1698289731,13026.178073989991,70.88809515000321,54404.12466312 2023-10-26,03:08:53.000,299,11063352,-795,0,1698289732,13026.299327569992,71.02907774999767,54404.13165024001 2023-10-26,03:08:54.000,299,11063325,-795,0,1698289733,13026.258909709992,71.24055165000027,54404.20152144001 2023-10-26,03:08:55.000,299,11063362,-795,0,1698289734,13026.151128749996,71.2828464300037,54404.208508560005 2023-10-26,03:08:56.000,299,11063351,-795,0,1698289735,13026.03661147999,71.2194042600022,54404.06177904001 2023-10-26,03:08:57.000,299,11063276,-795,0,1698289736,13026.144392440001,71.14186383000197,54404.278379760006 2023-10-26,03:08:58.000,299,11063292,-795,0,1698289737,13026.205019230001,71.14186383000197,54404.39017368001 2023-10-26,03:08:59.000,299,11063279,-795,0,1698289738,13026.225228160001,71.07842166000046,54404.38318656 2023-10-26,03:09:00.000,299,11063313,-795,0,1698289739,13026.252173399997,71.11366731000453,54404.36921232001 2023-10-26,03:09:01.000,299,11063339,-795,0,1698289740,13026.333009119997,71.09251991999918,54404.3622252 2023-10-26,03:09:02.000,299,11063304,-795,0,1698289741,13026.339745429992,71.09251991999918,54404.25043128001 2023-10-26,03:09:03.000,299,11063386,-795,0,1698289742,13026.292591259997,71.0713725300011,54404.257418400004 2023-10-26,03:09:04.000,299,11063324,-795,0,1698289743,13026.413844839997,71.07842166000046,54404.34825096001 2023-10-26,03:09:05.000,299,11063309,-795,0,1698289744,13026.413844839997,71.05727427000238,54404.446070640006 2023-10-26,03:09:06.000,299,11063358,-795,0,1698289745,13026.420581149992,71.06432340000174,54404.376199440005 2023-10-26,03:09:07.000,299,11063288,-795,0,1698289746,13026.393635909997,71.05727427000238,54404.208508560005 2023-10-26,03:09:08.000,299,11063325,-795,0,1698289747,13026.481207939993,71.08547078999982,54404.26440552 2023-10-26,03:09:09.000,299,11063335,-795,0,1698289748,13026.481207939993,71.12071644000389,54404.278379760006 2023-10-26,03:09:10.000,299,11063308,-795,0,1698289749,13026.501416869993,71.06432340000174,54404.31331536 2023-10-26,03:09:11.000,299,11063350,-795,0,1698289750,13026.474471629997,71.05022514000302,54404.29934112001 2023-10-26,03:09:12.000,299,11063301,-795,0,1698289751,13026.562043659993,71.0713725300011,54404.32030248001 2023-10-26,03:09:13.000,299,11063323,-795,0,1698289752,13026.615934139998,71.06432340000174,54404.45305776 2023-10-26,03:09:14.000,299,11063317,-795,0,1698289753,13026.642879379993,71.1066181799979,54404.46703200001 2023-10-26,03:09:15.000,299,11063326,-795,0,1698289754,13026.622670449993,71.14186383000197,54404.33427672 2023-10-26,03:09:16.000,299,11063297,-795,0,1698289755,13026.535098419998,71.14891296000133,54404.03383056001 2023-10-26,03:09:17.000,299,11063305,-795,0,1698289756,13026.575516279998,71.12071644000389,54404.117676 2023-10-26,03:09:18.000,299,11063314,-795,0,1698289757,13026.669824619989,71.14186383000197,54404.24344416 2023-10-26,03:09:19.000,299,11063316,-795,0,1698289758,13026.683297239993,71.19120774000476,54404.25043128001 2023-10-26,03:09:20.000,299,11063294,-795,0,1698289759,13026.730451409989,71.20530600000347,54404.327289600005 2023-10-26,03:09:21.000,299,11063336,-795,0,1698289760,13026.730451409989,71.21235513000283,54404.24344416 2023-10-26,03:09:22.000,299,11063342,-795,0,1698289761,13026.669824619989,71.24055165000027,54404.15261160001 2023-10-26,03:09:23.000,299,11063275,-795,0,1698289762,13026.770869269989,71.25464990999899,54404.24344416 2023-10-26,03:09:24.000,299,11063276,-795,0,1698289763,13026.757396649999,71.25464990999899,54404.22946992001 2023-10-26,03:09:25.000,299,11063335,-795,0,1698289764,13026.750660339989,71.24055165000027,54404.208508560005 2023-10-26,03:09:26.000,299,11063296,-795,0,1698289765,13026.764132959994,71.28989556000306,54404.13863736 2023-10-26,03:09:27.000,299,11063344,-795,0,1698289766,13026.757396649999,71.3180920800005,54404.110688880006 2023-10-26,03:09:28.000,299,11063359,-795,0,1698289767,13026.730451409989,71.3180920800005,54404.24344416 2023-10-26,03:09:29.000,299,11063331,-795,0,1698289768,13026.764132959994,71.33923946999857,54404.23645704 2023-10-26,03:09:30.000,299,11063352,-795,0,1698289769,13026.797814509999,71.33923946999857,54404.24344416 2023-10-26,03:09:31.000,299,11063267,-795,0,1698289770,13026.791078199989,71.32514120999986,54404.16658584 2023-10-26,03:09:32.000,299,11063352,-795,0,1698289771,13026.797814509999,71.35333773000457,54404.110688880006 2023-10-26,03:09:33.000,299,11063310,-795,0,1698289772,13026.791078199989,71.34628859999793,54404.110688880006 2023-10-26,03:09:34.000,299,11063351,-795,0,1698289773,13026.824759749994,71.38858338000136,54404.22248280001 2023-10-26,03:09:35.000,299,11063324,-795,0,1698289774,13026.865177609994,71.40973076999944,54404.20152144001 2023-10-26,03:09:36.000,299,11063347,-795,0,1698289775,13026.878650229999,71.42382902999816,54404.27139264001 2023-10-26,03:09:37.000,299,11063340,-795,0,1698289776,13026.91233177999,71.48022207000031,54404.21549568 2023-10-26,03:09:38.000,299,11063315,-795,0,1698289777,13026.905595469994,71.48727119999967,54404.13863736 2023-10-26,03:09:39.000,299,11063319,-795,0,1698289778,13026.95274963999,71.50841858999775,54404.19453432 2023-10-26,03:09:40.000,299,11063352,-795,0,1698289779,13026.946013329994,71.48727119999967,54404.22946992001 2023-10-26,03:09:41.000,299,11063316,-795,0,1698289780,13026.93927702,71.47317294000095,54404.17357296 2023-10-26,03:09:42.000,299,11063340,-795,0,1698289781,13026.878650229999,71.50136945999839,54403.991907840005 2023-10-26,03:09:43.000,299,11063318,-795,0,1698289782,13027.01337642999,71.51546772000438,54404.06177904001 2023-10-26,03:09:44.000,299,11063350,-795,0,1698289783,13027.10094846,71.54366424000182,54404.208508560005 2023-10-26,03:09:45.000,299,11063323,-795,0,1698289784,13027.168311559995,71.50841858999775,54404.28536688 2023-10-26,03:09:46.000,299,11063369,-795,0,1698289785,13027.15483893999,71.52251685000374,54404.32030248001 2023-10-26,03:09:47.000,299,11063287,-795,0,1698289786,13027.13463000999,71.52251685000374,54404.08274040001 2023-10-26,03:09:48.000,299,11063308,-795,0,1698289787,13027.15483893999,71.53661511000246,54404.10370176001 2023-10-26,03:09:49.000,299,11063341,-795,0,1698289788,13027.19525679999,71.58595901999797,54404.29934112001 2023-10-26,03:09:50.000,299,11063334,-795,0,1698289789,13027.24241097,71.55071337000118,54404.29934112001 2023-10-26,03:09:51.000,299,11063333,-795,0,1698289790,13027.21546572999,71.57186075999925,54404.23645704 2023-10-26,03:09:52.000,299,11063368,-795,0,1698289791,13027.23567465999,71.57890988999861,54404.27139264001 2023-10-26,03:09:53.000,299,11063348,-795,0,1698289792,13027.316510379991,71.62120467000204,54404.47401912 2023-10-26,03:09:54.000,299,11063392,-795,0,1698289793,13027.329982999996,71.58595901999797,54404.39716080001 2023-10-26,03:09:55.000,299,11063351,-795,0,1698289794,13027.350191929996,71.5648116299999,54404.33427672 2023-10-26,03:09:56.000,299,11063312,-795,0,1698289795,13027.22220204,71.55776250000054,54404.15261160001 2023-10-26,03:09:57.000,299,11063288,-795,0,1698289796,13027.28282883,71.58595901999797,54404.07575328 2023-10-26,03:09:58.000,299,11063338,-795,0,1698289797,13027.336719309991,71.57186075999925,54404.257418400004 2023-10-26,03:09:59.000,299,11063293,-795,0,1698289798,13027.296301449991,71.57186075999925,54404.22248280001 2023-10-26,03:10:00.000,299,11063392,-795,0,1698289799,13027.329982999996,71.55071337000118,54404.278379760006 2023-10-26,03:10:01.000,299,11063301,-795,0,1698289800,13027.28282883,71.5295659800031,54404.089727520004 2023-10-26,03:10:02.000,299,11063354,-795,0,1698289801,13027.228938349996,71.53661511000246,54404.19453432 2023-10-26,03:10:03.000,299,11063255,-795,0,1698289802,13027.276092519991,71.51546772000438,54404.22946992001 2023-10-26,03:10:04.000,299,11063309,-795,0,1698289803,13027.249147279996,71.5648116299999,54404.28536688 2023-10-26,03:10:05.000,299,11063316,-795,0,1698289804,13027.228938349996,71.57890988999861,54404.13165024001 2023-10-26,03:10:06.000,299,11063379,-795,0,1698289805,13027.208729419996,71.55071337000118,54404.14562448 2023-10-26,03:10:07.000,299,11063295,-795,0,1698289806,13027.24241097,71.52251685000374,54404.117676 2023-10-26,03:10:08.000,299,11063329,-795,0,1698289807,13027.18178418,71.50136945999839,54404.10370176001 2023-10-26,03:10:09.000,299,11063335,-795,0,1698289808,13027.316510379991,71.5295659800031,54404.22248280001 2023-10-26,03:10:10.000,299,11063359,-795,0,1698289809,13027.276092519991,71.47317294000095,54404.21549568 2023-10-26,03:10:11.000,299,11063279,-795,0,1698289810,13027.269356209996,71.46612381000159,54404.16658584 2023-10-26,03:10:12.000,299,11063329,-795,0,1698289811,13027.22220204,71.40973076999944,54403.95697224 2023-10-26,03:10:13.000,299,11063346,-795,0,1698289812,13027.25588358999,71.40973076999944,54404.01286920001 2023-10-26,03:10:14.000,299,11063342,-795,0,1698289813,13027.296301449991,71.39563251000072,54404.09671464 2023-10-26,03:10:15.000,299,11063346,-795,0,1698289814,13027.18178418,71.39563251000072,54403.84517832001 2023-10-26,03:10:16.000,299,11063327,-795,0,1698289815,13027.289565139996,71.39563251000072,54404.03383056001 2023-10-26,03:10:17.000,299,11063334,-795,0,1698289816,13027.276092519991,71.381534250002,54404.02684344 2023-10-26,03:10:18.000,299,11063335,-795,0,1698289817,13027.329982999996,71.37448512000265,54404.17357296 2023-10-26,03:10:19.000,299,11063256,-795,0,1698289818,13027.32324669,71.36038686000393,54404.040817680005 2023-10-26,03:10:20.000,299,11063316,-795,0,1698289819,13027.356928239991,71.33923946999857,54404.00588208 2023-10-26,03:10:21.000,299,11063365,-795,0,1698289820,13027.397346099991,71.3180920800005,54404.01286920001 2023-10-26,03:10:22.000,299,11063344,-795,0,1698289821,13027.316510379991,71.3180920800005,54403.88011392 2023-10-26,03:10:23.000,299,11063351,-795,0,1698289822,13027.383873480001,71.34628859999793,54403.873126800005 2023-10-26,03:10:24.000,299,11063312,-795,0,1698289823,13027.451236579996,71.32514120999986,54404.01286920001 2023-10-26,03:10:25.000,299,11063350,-795,0,1698289824,13027.478181819992,71.30399382000178,54404.00588208 2023-10-26,03:10:26.000,299,11063357,-795,0,1698289825,13027.511863369997,71.29694469000242,54403.98492072001 2023-10-26,03:10:27.000,299,11063325,-795,0,1698289826,13027.457972889992,71.27579730000434,54403.81024272 2023-10-26,03:10:28.000,299,11063322,-795,0,1698289827,13027.451236579996,71.27579730000434,54403.922036640004 2023-10-26,03:10:29.000,299,11063288,-795,0,1698289828,13027.444500270001,71.30399382000178,54403.824216960005 2023-10-26,03:10:30.000,299,11063320,-795,0,1698289829,13027.552281229997,71.24760077999963,54403.95697224 2023-10-26,03:10:31.000,299,11063317,-795,0,1698289830,13027.552281229997,71.30399382000178,54403.84517832001 2023-10-26,03:10:32.000,299,11063339,-795,0,1698289831,13027.565753850002,71.26169903999835,54403.93601088001 2023-10-26,03:10:33.000,299,11063398,-795,0,1698289832,13027.626380640002,71.27579730000434,54404.0478048 2023-10-26,03:10:34.000,299,11063319,-795,0,1698289833,13027.700480049993,71.26169903999835,54404.01286920001 2023-10-26,03:10:35.000,299,11063294,-795,0,1698289834,13027.639853259992,71.27579730000434,54403.922036640004 2023-10-26,03:10:36.000,299,11063340,-795,0,1698289835,13027.687007430002,71.26169903999835,54403.942998000006 2023-10-26,03:10:37.000,299,11063305,-795,0,1698289836,13027.653325879997,71.29694469000242,54403.76133288 2023-10-26,03:10:38.000,299,11063303,-795,0,1698289837,13027.693743739997,71.2687481699977,54403.71242304 2023-10-26,03:10:39.000,299,11063331,-795,0,1698289838,13027.673534809997,71.30399382000178,54403.656526080005 2023-10-26,03:10:40.000,299,11063343,-795,0,1698289839,13027.761106839993,71.28989556000306,54403.81024272 2023-10-26,03:10:41.000,299,11063312,-795,0,1698289840,13027.814997319998,71.32514120999986,54403.78928136 2023-10-26,03:10:42.000,299,11063374,-795,0,1698289841,13027.747634220003,71.33923946999857,54403.656526080005 2023-10-26,03:10:43.000,299,11063262,-795,0,1698289842,13027.666798500002,71.31104295000114,54403.63556472 2023-10-26,03:10:44.000,299,11063311,-795,0,1698289843,13027.808261009988,71.32514120999986,54403.79626848001 2023-10-26,03:10:45.000,299,11063319,-795,0,1698289844,13027.774579459998,71.33923946999857,54403.78229424 2023-10-26,03:10:46.000,299,11063324,-795,0,1698289845,13027.814997319998,71.33923946999857,54403.775307120006 2023-10-26,03:10:47.000,299,11063342,-795,0,1698289846,13027.740897909993,71.36038686000393,54403.69146168 2023-10-26,03:10:48.000,299,11063375,-795,0,1698289847,13027.875624109998,71.34628859999793,54403.71242304 2023-10-26,03:10:49.000,299,11063306,-795,0,1698289848,13027.922778279994,71.38858338000136,54403.81722984001 2023-10-26,03:10:50.000,299,11063352,-795,0,1698289849,13027.936250899998,71.37448512000265,54403.81024272 2023-10-26,03:10:51.000,299,11063311,-795,0,1698289850,13027.929514589989,71.40973076999944,54403.74735864001 2023-10-26,03:10:52.000,299,11063314,-795,0,1698289851,13027.889096729989,71.42382902999816,54403.60062912001 2023-10-26,03:10:53.000,299,11063281,-795,0,1698289852,13027.882360419993,71.45202555000287,54403.61460336 2023-10-26,03:10:54.000,299,11063336,-795,0,1698289853,13027.963196139994,71.44497642000351,54403.68447456 2023-10-26,03:10:55.000,299,11063342,-795,0,1698289854,13027.963196139994,71.47317294000095,54403.67050032 2023-10-26,03:10:56.000,299,11063379,-795,0,1698289855,13027.936250899998,71.45202555000287,54403.64255184 2023-10-26,03:10:57.000,299,11063325,-795,0,1698289856,13027.983405069994,71.46612381000159,54403.656526080005 2023-10-26,03:10:58.000,299,11063322,-795,0,1698289857,13028.044031859994,71.45907468000223,54403.71941016001 2023-10-26,03:10:59.000,299,11063313,-795,0,1698289858,13028.077713409999,71.46612381000159,54403.71242304 2023-10-26,03:11:00.000,299,11063350,-795,0,1698289859,13028.064240789994,71.42382902999816,54403.64255184 2023-10-26,03:11:01.000,299,11063328,-795,0,1698289860,13028.017086619999,71.47317294000095,54403.55171928001 2023-10-26,03:11:02.000,299,11063325,-795,0,1698289861,13028.07097709999,71.40973076999944,54403.57268064 2023-10-26,03:11:03.000,299,11063315,-795,0,1698289862,13028.003613999994,71.45202555000287,54403.4538996 2023-10-26,03:11:04.000,299,11063320,-795,0,1698289863,13028.097922339999,71.48727119999967,54403.61460336 2023-10-26,03:11:05.000,299,11063332,-795,0,1698289864,13028.077713409999,71.48727119999967,54403.62857760001 2023-10-26,03:11:06.000,299,11063388,-795,0,1698289865,13028.15854913,71.49432032999903,54403.56569352 2023-10-26,03:11:07.000,299,11063298,-795,0,1698289866,13028.17875806,71.50841858999775,54403.39800264 2023-10-26,03:11:08.000,299,11063265,-795,0,1698289867,13028.266330089995,71.46612381000159,54403.49582232 2023-10-26,03:11:09.000,299,11063360,-795,0,1698289868,13028.30001164,71.45907468000223,54403.54473216 2023-10-26,03:11:10.000,299,11063316,-795,0,1698289869,13028.326956879995,71.40973076999944,54403.55171928001 2023-10-26,03:11:11.000,299,11063311,-795,0,1698289870,13028.21917592,71.45907468000223,54403.418964000004 2023-10-26,03:11:12.000,299,11063313,-795,0,1698289871,13028.286539019995,71.40268164000008,54403.43293824001 2023-10-26,03:11:13.000,299,11063375,-795,0,1698289872,13028.35390211999,71.38858338000136,54403.62857760001 2023-10-26,03:11:14.000,299,11063348,-715,0,1698289873,13028.35390211999,71.37448512000265,54403.61460336 2023-10-26,03:11:15.000,299,11063315,-795,0,1698289874,13028.367374739995,71.381534250002,54403.57268064 2023-10-26,03:11:16.000,299,11063321,-795,0,1698289875,13028.35390211999,71.32514120999986,54403.42595112 2023-10-26,03:11:17.000,299,11063283,-795,0,1698289876,13028.32022057,71.32514120999986,54403.4538996 2023-10-26,03:11:18.000,299,11063321,-795,0,1698289877,13028.39431997999,71.3180920800005,54403.49582232 2023-10-26,03:11:19.000,299,11063365,-795,0,1698289878,13028.36063843,71.33923946999857,54403.55870640001 2023-10-26,03:11:20.000,299,11063327,-795,0,1698289879,13028.43473783999,71.30399382000178,54403.537745040005 2023-10-26,03:11:21.000,299,11063323,-795,0,1698289880,13028.37411104999,71.36038686000393,54403.47486096 2023-10-26,03:11:22.000,299,11063332,-795,0,1698289881,13028.40105629,71.30399382000178,54403.37704128 2023-10-26,03:11:23.000,299,11063318,-795,0,1698289882,13028.468419389996,71.31104295000114,54403.50280944 2023-10-26,03:11:24.000,299,11063327,-795,0,1698289883,13028.47515569999,71.27579730000434,54403.488835200005 2023-10-26,03:11:25.000,299,11063296,-795,0,1698289884,13028.43473783999,71.32514120999986,54403.48184808001 2023-10-26,03:11:26.000,299,11063311,-795,0,1698289885,13028.468419389996,71.2687481699977,54403.488835200005 2023-10-26,03:11:27.000,299,11063347,-795,0,1698289886,13028.448210459996,71.29694469000242,54403.39101552001 2023-10-26,03:11:28.000,299,11063340,-715,0,1698289887,13028.529046179996,71.29694469000242,54403.38402840001 2023-10-26,03:11:29.000,299,11063342,-795,0,1698289888,13028.576200349991,71.2828464300037,54403.47486096 2023-10-26,03:11:30.000,299,11063331,-795,0,1698289889,13028.555991419991,71.24760077999963,54403.49582232 2023-10-26,03:11:31.000,299,11063305,-795,0,1698289890,13028.535782489991,71.28989556000306,54403.46787384 2023-10-26,03:11:32.000,299,11063298,-795,0,1698289891,13028.535782489991,71.27579730000434,54403.3490928 2023-10-26,03:11:33.000,299,11063321,-795,0,1698289892,13028.5425188,71.2828464300037,54403.38402840001 2023-10-26,03:11:34.000,299,11063357,-795,0,1698289893,13028.636827139992,71.28989556000306,54403.42595112 2023-10-26,03:11:35.000,299,11063320,-795,0,1698289894,13028.609881899996,71.3180920800005,54403.44691248 2023-10-26,03:11:36.000,299,11063351,-795,0,1698289895,13028.589672969996,71.2687481699977,54403.34210568001 2023-10-26,03:11:37.000,299,11063337,-795,0,1698289896,13028.549255109996,71.2828464300037,54403.370054160005 2023-10-26,03:11:38.000,299,11063306,-795,0,1698289897,13028.616618209991,71.2687481699977,54403.4538996 2023-10-26,03:11:39.000,299,11063325,-795,0,1698289898,13028.623354520001,71.31104295000114,54403.418964000004 2023-10-26,03:11:40.000,299,11063330,-795,0,1698289899,13028.643563450001,71.3180920800005,54403.30717008 2023-10-26,03:11:41.000,299,11063336,-795,0,1698289900,13028.636827139992,71.30399382000178,54403.34210568001 2023-10-26,03:11:42.000,299,11063334,-795,0,1698289901,13028.690717619997,71.28989556000306,54403.16044056 2023-10-26,03:11:43.000,299,11063349,-795,0,1698289902,13028.758080719992,71.23350252000091,54403.19537616001 2023-10-26,03:11:44.000,299,11063353,-795,0,1698289903,13028.764817030002,71.18415860999812,54402.9997368 2023-10-26,03:11:45.000,299,11063386,-795,0,1698289904,13028.805234890002,71.11366731000453,54403.2093504 2023-10-26,03:11:46.000,299,11063363,-795,0,1698289905,13028.744608100002,71.12071644000389,54403.22332464001 2023-10-26,03:11:47.000,299,11063317,-795,0,1698289906,13028.623354520001,71.14186383000197,54403.09755648001 2023-10-26,03:11:48.000,299,11063333,-795,0,1698289907,13028.589672969996,71.1700603499994,54403.17441480001 2023-10-26,03:11:49.000,299,11063347,-795,0,1698289908,13028.636827139992,71.22645339000155,54403.2792216 2023-10-26,03:11:50.000,299,11063355,-795,0,1698289909,13028.704190240001,71.25464990999899,54403.26524736001 2023-10-26,03:11:51.000,299,11063378,-795,0,1698289910,13028.663772380001,71.24760077999963,54403.32813144 2023-10-26,03:11:52.000,299,11063323,-795,0,1698289911,13028.623354520001,71.23350252000091,54403.22332464001 2023-10-26,03:11:53.000,299,11063329,-795,0,1698289912,13028.677244999992,71.21235513000283,54403.28620872 2023-10-26,03:11:54.000,299,11063355,-675,0,1698289913,13028.771553339997,71.25464990999899,54403.47486096 2023-10-26,03:11:55.000,299,11063320,-795,0,1698289914,13028.731135479997,71.19825687000412,54403.44691248 2023-10-26,03:11:56.000,299,11063331,-795,0,1698289915,13028.724399170002,71.28989556000306,54403.39101552001 2023-10-26,03:11:57.000,299,11063330,-795,0,1698289916,13028.697453929992,71.26169903999835,54403.26524736001 2023-10-26,03:11:58.000,299,11063322,-795,0,1698289917,13028.670508689996,71.28989556000306,54403.28620872 2023-10-26,03:11:59.000,299,11063359,-795,0,1698289918,13028.751344409997,71.34628859999793,54403.370054160005 2023-10-26,03:12:00.000,299,11063330,-795,0,1698289919,13028.771553339997,71.29694469000242,54403.33511856 2023-10-26,03:12:01.000,299,11063339,-795,0,1698289920,13028.778289649992,71.32514120999986,54403.30717008 2023-10-26,03:12:02.000,299,11063349,-795,0,1698289921,13028.764817030002,71.33923946999857,54403.19537616001 2023-10-26,03:12:03.000,299,11063301,-795,0,1698289922,13028.785025960002,71.30399382000178,54403.34210568001 2023-10-26,03:12:04.000,299,11063343,-795,0,1698289923,13028.805234890002,71.3180920800005,54403.33511856 2023-10-26,03:12:05.000,299,11063367,-795,0,1698289924,13028.845652750002,71.2828464300037,54403.37704128 2023-10-26,03:12:06.000,299,11063362,-795,0,1698289925,13028.798498579992,71.29694469000242,54403.16742768 2023-10-26,03:12:07.000,299,11063348,-795,0,1698289926,13028.717662859992,71.30399382000178,54403.25826024 2023-10-26,03:12:08.000,299,11063345,-795,0,1698289927,13028.872597989997,71.30399382000178,54403.40498976 2023-10-26,03:12:09.000,299,11063328,-795,0,1698289928,13028.845652750002,71.33219033999922,54403.370054160005 2023-10-26,03:12:10.000,299,11063319,-795,0,1698289929,13028.913015849997,71.33923946999857,54403.370054160005 2023-10-26,03:12:11.000,299,11063315,-795,0,1698289930,13028.906279540002,71.31104295000114,54403.39101552001 2023-10-26,03:12:12.000,299,11063349,-795,0,1698289931,13028.872597989997,71.34628859999793,54403.16742768 2023-10-26,03:12:13.000,299,11063388,-795,0,1698289932,13028.879334299992,71.36743599000329,54403.24428600001 2023-10-26,03:12:14.000,299,11063325,-795,0,1698289933,13028.906279540002,71.38858338000136,54403.33511856 2023-10-26,03:12:15.000,299,11063346,-795,0,1698289934,13028.966906330003,71.40268164000008,54403.370054160005 2023-10-26,03:12:16.000,299,11063326,-795,0,1698289935,13028.946697400002,71.38858338000136,54403.23729888 2023-10-26,03:12:17.000,299,11063349,-795,0,1698289936,13028.973642639998,71.381534250002,54403.31415720001 2023-10-26,03:12:18.000,299,11063307,-795,0,1698289937,13028.953433709998,71.36743599000329,54403.40498976 2023-10-26,03:12:19.000,299,11063338,-795,0,1698289938,13028.960170019993,71.4167798999988,54403.39800264 2023-10-26,03:12:20.000,299,11063303,-795,0,1698289939,13028.987115260003,71.37448512000265,54403.3490928 2023-10-26,03:12:21.000,299,11063342,-795,0,1698289940,13029.027533119988,71.35333773000457,54403.43293824001 2023-10-26,03:12:22.000,299,11063381,-795,0,1698289941,13028.926488470002,71.33923946999857,54403.24428600001 2023-10-26,03:12:23.000,299,11063312,-795,0,1698289942,13028.879334299992,71.33219033999922,54403.251273120004 2023-10-26,03:12:24.000,299,11063381,-795,0,1698289943,13028.987115260003,71.33219033999922,54403.39800264 2023-10-26,03:12:25.000,299,11063325,-795,0,1698289944,13028.993851569998,71.35333773000457,54403.40498976 2023-10-26,03:12:26.000,299,11063341,-795,0,1698289945,13029.000587879993,71.3180920800005,54403.41197688001 2023-10-26,03:12:27.000,299,11063332,-795,0,1698289946,13028.960170019993,71.34628859999793,54403.23729888 2023-10-26,03:12:28.000,299,11063294,-795,0,1698289947,13028.939961089993,71.35333773000457,54403.21633752001 2023-10-26,03:12:29.000,299,11063335,-795,0,1698289948,13028.926488470002,71.4167798999988,54403.39800264 2023-10-26,03:12:30.000,299,11063364,-795,0,1698289949,13028.966906330003,71.38858338000136,54403.33511856 2023-10-26,03:12:31.000,299,11063305,-795,0,1698289950,13028.872597989997,71.36743599000329,54403.31415720001 2023-10-26,03:12:32.000,299,11063349,-795,0,1698289951,13028.919752159993,71.36743599000329,54403.39101552001 2023-10-26,03:12:33.000,299,11063366,-795,0,1698289952,13028.872597989997,71.38858338000136,54403.30018296 2023-10-26,03:12:34.000,299,11063361,-795,0,1698289953,13028.993851569998,71.40268164000008,54403.50979656001 2023-10-26,03:12:35.000,299,11063299,-795,0,1698289954,13029.000587879993,71.35333773000457,54403.48184808001 2023-10-26,03:12:36.000,299,11063329,-795,0,1698289955,13028.960170019993,71.34628859999793,54403.4538996 2023-10-26,03:12:37.000,299,11063362,-795,0,1698289956,13028.933224779998,71.32514120999986,54403.35607992 2023-10-26,03:12:38.000,299,11063311,-795,0,1698289957,13028.845652750002,71.32514120999986,54403.36306704001 2023-10-26,03:12:39.000,299,11063365,-795,0,1698289958,13028.899543229993,71.29694469000242,54403.43293824001 2023-10-26,03:12:40.000,299,11063341,-795,0,1698289959,13028.946697400002,71.31104295000114,54403.5237708 2023-10-26,03:12:41.000,299,11063357,-795,0,1698289960,13028.939961089993,71.2828464300037,54403.41197688001 2023-10-26,03:12:42.000,299,11063304,-795,0,1698289961,13028.953433709998,71.30399382000178,54403.29319584001 2023-10-26,03:12:43.000,299,11063282,-795,0,1698289962,13029.027533119988,71.22645339000155,54403.370054160005 2023-10-26,03:12:44.000,299,11063383,-795,0,1698289963,13028.993851569998,71.25464990999899,54403.272234480006 2023-10-26,03:12:45.000,299,11063288,-795,0,1698289964,13028.913015849997,71.18415860999812,54403.11153072 2023-10-26,03:12:46.000,299,11063347,-795,0,1698289965,13028.987115260003,71.09956904999854,54403.104543600006 2023-10-26,03:12:47.000,299,11063360,-795,0,1698289966,13028.845652750002,71.04317601000366,54403.09755648001 2023-10-26,03:12:48.000,299,11063327,-795,0,1698289967,13028.845652750002,71.09956904999854,54403.26524736001 2023-10-26,03:12:49.000,299,11063342,-795,0,1698289968,13028.785025960002,71.19825687000412,54403.28620872 2023-10-26,03:12:50.000,299,11063319,-795,0,1698289969,13028.785025960002,71.28989556000306,54403.24428600001 2023-10-26,03:12:51.000,299,11063318,-795,0,1698289970,13028.811971199997,71.33923946999857,54403.202363280005 2023-10-26,03:12:52.000,299,11063349,-795,0,1698289971,13028.785025960002,71.32514120999986,54403.104543600006 2023-10-26,03:12:53.000,299,11063346,-795,0,1698289972,13028.818707509992,71.29694469000242,54403.1394792 2023-10-26,03:12:54.000,299,11063332,-795,0,1698289973,13028.845652750002,71.33923946999857,54403.24428600001 2023-10-26,03:12:55.000,299,11063334,-795,0,1698289974,13028.852389059997,71.32514120999986,54403.2093504 2023-10-26,03:12:56.000,299,11063291,-795,0,1698289975,13028.872597989997,71.34628859999793,54403.31415720001 2023-10-26,03:12:57.000,299,11063329,-795,0,1698289976,13028.872597989997,71.31104295000114,54403.1394792 2023-10-26,03:12:58.000,299,11063324,-795,0,1698289977,13028.852389059997,71.31104295000114,54403.18140192 2023-10-26,03:12:59.000,299,11063288,-795,0,1698289978,13028.899543229993,71.27579730000434,54403.25826024 2023-10-26,03:13:00.000,299,11063337,-795,0,1698289979,13028.872597989997,71.28989556000306,54403.23031176 2023-10-26,03:13:01.000,299,11063299,-795,0,1698289980,13028.872597989997,71.2687481699977,54403.153453440005 2023-10-26,03:13:02.000,299,11063293,-795,0,1698289981,13028.825443820002,71.30399382000178,54403.04864664001 2023-10-26,03:13:03.000,299,11063349,-795,0,1698289982,13028.825443820002,71.30399382000178,54403.00672392001 2023-10-26,03:13:04.000,299,11063294,-795,0,1698289983,13028.913015849997,71.29694469000242,54403.16742768 2023-10-26,03:13:05.000,299,11063373,-795,0,1698289984,13028.926488470002,71.29694469000242,54403.153453440005 2023-10-26,03:13:06.000,299,11063358,-795,0,1698289985,13028.939961089993,71.28989556000306,54403.104543600006 2023-10-26,03:13:07.000,299,11063339,-795,0,1698289986,13028.906279540002,71.2687481699977,54403.083582240004 2023-10-26,03:13:08.000,299,11063342,-795,0,1698289987,13028.852389059997,71.26169903999835,54402.90191712 2023-10-26,03:13:09.000,299,11063305,-795,0,1698289988,13028.879334299992,71.21235513000283,54402.92986560001 2023-10-26,03:13:10.000,299,11063335,-795,0,1698289989,13028.913015849997,71.23350252000091,54402.9648012 2023-10-26,03:13:11.000,299,11063310,-795,0,1698289990,13028.913015849997,71.24055165000027,54402.90890424001 2023-10-26,03:13:12.000,299,11063291,-795,0,1698289991,13028.879334299992,71.23350252000091,54402.866981520005 2023-10-26,03:13:13.000,299,11063375,-795,0,1698289992,13028.987115260003,71.24055165000027,54402.97877544001 2023-10-26,03:13:14.000,299,11063339,-795,0,1698289993,13029.020796809993,71.27579730000434,54403.06262088 2023-10-26,03:13:15.000,299,11063313,-795,0,1698289994,13029.014060499998,71.19825687000412,54402.97178832 2023-10-26,03:13:16.000,299,11063362,-795,0,1698289995,13029.041005739993,71.24055165000027,54402.95781408001 2023-10-26,03:13:17.000,299,11063385,-795,0,1698289996,13029.014060499998,71.25464990999899,54402.76217472001 2023-10-26,03:13:18.000,299,11063345,-795,0,1698289997,13029.014060499998,71.25464990999899,54402.76217472001 2023-10-26,03:13:19.000,299,11063367,-795,0,1698289998,13029.081423599993,71.29694469000242,54402.936852720006 2023-10-26,03:13:20.000,299,11063353,-795,0,1698289999,13029.088159909988,71.29694469000242,54402.97877544001 2023-10-26,03:13:21.000,299,11063346,-795,0,1698290000,13029.041005739993,71.33219033999922,54402.85999440001 2023-10-26,03:13:22.000,299,11063341,-795,0,1698290001,13029.014060499998,71.31104295000114,54402.7551876 2023-10-26,03:13:23.000,299,11063295,-795,0,1698290002,13029.135314079998,71.34628859999793,54402.79711032 2023-10-26,03:13:24.000,299,11063301,-795,0,1698290003,13029.135314079998,71.36038686000393,54402.83204592 2023-10-26,03:13:25.000,299,11063334,-795,0,1698290004,13029.142050389994,71.34628859999793,54402.77614896 2023-10-26,03:13:26.000,299,11063350,-795,0,1698290005,13029.041005739993,71.3180920800005,54402.56653536 2023-10-26,03:13:27.000,299,11063333,-795,0,1698290006,13029.115105149998,71.37448512000265,54402.6154452 2023-10-26,03:13:28.000,299,11063335,-795,0,1698290007,13029.155523009998,71.39563251000072,54402.78313608 2023-10-26,03:13:29.000,299,11063295,-795,0,1698290008,13029.202677179994,71.40973076999944,54402.77614896 2023-10-26,03:13:30.000,299,11063346,-795,0,1698290009,13029.195940869999,71.38858338000136,54402.8250588 2023-10-26,03:13:31.000,299,11063324,-795,0,1698290010,13029.175731939999,71.38858338000136,54402.72025200001 2023-10-26,03:13:32.000,299,11063330,-795,0,1698290011,13029.101632529993,71.38858338000136,54402.55256112001 2023-10-26,03:13:33.000,299,11063306,-795,0,1698290012,13029.155523009998,71.36743599000329,54402.62243232001 2023-10-26,03:13:34.000,299,11063356,-795,0,1698290013,13029.229622419989,71.42382902999816,54402.66435504 2023-10-26,03:13:35.000,299,11063344,-795,0,1698290014,13029.182468249994,71.43792729000415,54402.65736792 2023-10-26,03:13:36.000,299,11063341,-795,0,1698290015,13029.182468249994,71.38858338000136,54402.63640656 2023-10-26,03:13:37.000,299,11063336,-795,0,1698290016,13029.216149799999,71.40268164000008,54402.58749672 2023-10-26,03:13:38.000,299,11063313,-795,0,1698290017,13029.29024920999,71.40973076999944,54402.78313608 2023-10-26,03:13:39.000,299,11063353,-795,0,1698290018,13029.33066706999,71.38858338000136,54402.6853164 2023-10-26,03:13:40.000,299,11063353,-795,0,1698290019,13029.296985519999,71.37448512000265,54402.67134216001 2023-10-26,03:13:41.000,299,11063347,-795,0,1698290020,13029.323930759994,71.38858338000136,54402.650380800005 2023-10-26,03:13:42.000,299,11063331,-795,0,1698290021,13029.276776589999,71.37448512000265,54402.49666416 2023-10-26,03:13:43.000,299,11063382,-795,0,1698290022,13029.263303969994,71.36743599000329,54402.50365128001 2023-10-26,03:13:44.000,299,11063347,-795,0,1698290023,13029.33740338,71.36743599000329,54402.67832928 2023-10-26,03:13:45.000,299,11063315,-795,0,1698290024,13029.364348619994,71.31104295000114,54402.64339368001 2023-10-26,03:13:46.000,299,11063362,-795,0,1698290025,13029.168995629989,71.32514120999986,54402.47570280001 2023-10-26,03:13:47.000,299,11063279,-795,0,1698290026,13029.236358729999,71.31104295000114,54402.51762552 2023-10-26,03:13:48.000,299,11063278,-795,0,1698290027,13029.344139689994,71.31104295000114,54402.531599760005 2023-10-26,03:13:49.000,299,11063340,-795,0,1698290028,13029.344139689994,71.24760077999963,54402.58749672 2023-10-26,03:13:50.000,299,11063364,-795,0,1698290029,13029.37108492999,71.2687481699977,54402.55954824 2023-10-26,03:13:51.000,299,11063352,-795,0,1698290030,13029.37108492999,71.24760077999963,54402.58749672 2023-10-26,03:13:52.000,299,11063326,-795,0,1698290031,13029.317194449999,71.24055165000027,54402.50365128001 2023-10-26,03:13:53.000,299,11063320,-795,0,1698290032,13029.33066706999,71.24760077999963,54402.50365128001 2023-10-26,03:13:54.000,299,11063364,-795,0,1698290033,13029.37782124,71.24055165000027,54402.57352248001 2023-10-26,03:13:55.000,299,11063290,-795,0,1698290034,13029.37108492999,71.2194042600022,54402.56653536 2023-10-26,03:13:56.000,299,11063371,-795,0,1698290035,13029.33740338,71.22645339000155,54402.51762552 2023-10-26,03:13:57.000,299,11063304,-795,0,1698290036,13029.303721829994,71.19120774000476,54402.39884448 2023-10-26,03:13:58.000,299,11063328,-795,0,1698290037,13029.296985519999,71.19825687000412,54402.32897328 2023-10-26,03:13:59.000,299,11063328,-795,0,1698290038,13029.31045813999,71.17710947999876,54402.49666416 2023-10-26,03:14:00.000,299,11063353,-795,0,1698290039,13029.323930759994,71.19825687000412,54402.531599760005 2023-10-26,03:14:01.000,299,11063325,-795,0,1698290040,13029.29024920999,71.19120774000476,54402.45474144001 2023-10-26,03:14:02.000,299,11063335,-795,0,1698290041,13029.27004027999,71.17710947999876,54402.42679296001 2023-10-26,03:14:03.000,299,11063241,-795,0,1698290042,13029.31045813999,71.19825687000412,54402.5106384 2023-10-26,03:14:04.000,299,11063344,-795,0,1698290043,13029.27004027999,71.1700603499994,54402.48967704 2023-10-26,03:14:05.000,299,11063345,-755,0,1698290044,13029.27004027999,71.14891296000133,54402.44775432 2023-10-26,03:14:06.000,299,11063322,-795,0,1698290045,13029.296985519999,71.14186383000197,54402.4407672 2023-10-26,03:14:07.000,299,11063357,-795,0,1698290046,13029.195940869999,71.1700603499994,54402.32897328 2023-10-26,03:14:08.000,299,11063358,-795,0,1698290047,13029.182468249994,71.17710947999876,54402.37788312001 2023-10-26,03:14:09.000,299,11063336,-795,0,1698290048,13029.24983134999,71.17710947999876,54402.46871568 2023-10-26,03:14:10.000,299,11063324,-795,0,1698290049,13029.27004027999,71.17710947999876,54402.53858688 2023-10-26,03:14:11.000,299,11063289,-795,0,1698290050,13029.256567659999,71.20530600000347,54402.5106384 2023-10-26,03:14:12.000,299,11063318,-795,0,1698290051,13029.155523009998,71.20530600000347,54402.34993464 2023-10-26,03:14:13.000,299,11063307,-795,0,1698290052,13029.195940869999,71.19120774000476,54402.39185736 2023-10-26,03:14:14.000,299,11063366,-795,0,1698290053,13029.256567659999,71.19825687000412,54402.482689920005 2023-10-26,03:14:15.000,299,11063340,-795,0,1698290054,13029.29024920999,71.20530600000347,54402.5106384 2023-10-26,03:14:16.000,299,11063376,-795,0,1698290055,13029.276776589999,71.21235513000283,54402.41980584 2023-10-26,03:14:17.000,299,11063367,-795,0,1698290056,13029.296985519999,71.20530600000347,54402.4407672 2023-10-26,03:14:18.000,299,11063344,-795,0,1698290057,13029.296985519999,71.23350252000091,54402.4407672 2023-10-26,03:14:19.000,299,11063290,-795,0,1698290058,13029.31045813999,71.14186383000197,54402.45474144001 2023-10-26,03:14:20.000,299,11063340,-795,0,1698290059,13029.323930759994,71.23350252000091,54402.44775432 2023-10-26,03:14:21.000,299,11063348,-795,0,1698290060,13029.283512899994,71.23350252000091,54402.46871568 2023-10-26,03:14:22.000,299,11063285,-795,0,1698290061,13029.263303969994,71.23350252000091,54402.370896 2023-10-26,03:14:23.000,299,11063330,-795,0,1698290062,13029.263303969994,71.2194042600022,54402.363908880005 2023-10-26,03:14:24.000,299,11063357,-795,0,1698290063,13029.303721829994,71.21235513000283,54402.55256112001 2023-10-26,03:14:25.000,299,11063316,-795,0,1698290064,13029.35087599999,71.26169903999835,54402.52461264001 2023-10-26,03:14:26.000,299,11063348,-795,0,1698290065,13029.323930759994,71.24055165000027,54402.54557400001 2023-10-26,03:14:27.000,299,11063279,-795,0,1698290066,13029.236358729999,71.19120774000476,54402.35692176001 2023-10-26,03:14:28.000,299,11063315,-795,0,1698290067,13029.276776589999,71.19120774000476,54402.32897328 2023-10-26,03:14:29.000,299,11063351,-795,0,1698290068,13029.303721829994,71.2194042600022,54402.45474144001 2023-10-26,03:14:30.000,299,11063361,-795,0,1698290069,13029.33740338,71.20530600000347,54402.433780080006 2023-10-26,03:14:31.000,299,11063326,-795,0,1698290070,13029.276776589999,71.2687481699977,54402.32198616 2023-10-26,03:14:32.000,299,11063312,-795,0,1698290071,13029.24983134999,71.24760077999963,54402.363908880005 2023-10-26,03:14:33.000,299,11063332,-795,0,1698290072,13029.364348619994,71.2194042600022,54402.42679296001 2023-10-26,03:14:34.000,299,11063321,-795,0,1698290073,13029.33066706999,71.2687481699977,54402.482689920005 2023-10-26,03:14:35.000,299,11063388,-795,0,1698290074,13029.37108492999,71.2687481699977,54402.531599760005 2023-10-26,03:14:36.000,299,11063364,-795,0,1698290075,13029.296985519999,71.26169903999835,54402.39884448 2023-10-26,03:14:37.000,299,11063286,-795,0,1698290076,13029.323930759994,71.25464990999899,54402.412818720004 2023-10-26,03:14:38.000,299,11063398,-795,0,1698290077,13029.33066706999,71.23350252000091,54402.52461264001 2023-10-26,03:14:39.000,299,11063340,-795,0,1698290078,13029.37782124,71.25464990999899,54402.59448384001 2023-10-26,03:14:40.000,299,11063343,-795,0,1698290079,13029.35087599999,71.27579730000434,54402.58749672 2023-10-26,03:14:41.000,299,11063340,-795,0,1698290080,13029.33066706999,71.27579730000434,54402.53858688 2023-10-26,03:14:42.000,299,11063307,-795,0,1698290081,13029.317194449999,71.24055165000027,54402.46871568 2023-10-26,03:14:43.000,299,11063325,-795,0,1698290082,13029.33066706999,71.24055165000027,54402.531599760005 2023-10-26,03:14:44.000,299,11063362,-795,0,1698290083,13029.303721829994,71.21235513000283,54402.46871568 2023-10-26,03:14:45.000,299,11063316,-795,0,1698290084,13029.33740338,71.19825687000412,54402.45474144001 2023-10-26,03:14:46.000,299,11063294,-795,0,1698290085,13029.168995629989,71.1700603499994,54402.32897328 2023-10-26,03:14:47.000,299,11063346,-795,0,1698290086,13029.074687289998,71.20530600000347,54402.363908880005 2023-10-26,03:14:48.000,299,11063332,-795,0,1698290087,13029.142050389994,71.1700603499994,54402.35692176001 2023-10-26,03:14:49.000,299,11063338,-795,0,1698290088,13029.216149799999,71.19120774000476,54402.52461264001 2023-10-26,03:14:50.000,299,11063352,-795,0,1698290089,13029.229622419989,71.20530600000347,54402.59448384001 2023-10-26,03:14:51.000,299,11063350,-795,0,1698290090,13029.175731939999,71.19120774000476,54402.49666416 2023-10-26,03:14:52.000,299,11063357,-795,0,1698290091,13029.067950979988,71.2194042600022,54402.34993464 2023-10-26,03:14:53.000,299,11063310,-795,0,1698290092,13029.054478359998,71.21235513000283,54402.39185736 2023-10-26,03:14:54.000,299,11063375,-795,0,1698290093,13029.115105149998,71.15596209000068,54402.49666416 2023-10-26,03:14:55.000,299,11063334,-795,0,1698290094,13029.054478359998,71.13481470000261,54402.51762552 2023-10-26,03:14:56.000,299,11063307,-795,0,1698290095,13029.034269429998,71.14891296000133,54402.40583160001 2023-10-26,03:14:57.000,299,11063305,-795,0,1698290096,13028.987115260003,71.13481470000261,54402.48967704 2023-10-26,03:14:58.000,299,11063322,-795,0,1698290097,13029.128577769989,71.09956904999854,54402.55954824 2023-10-26,03:14:59.000,299,11063273,-795,0,1698290098,13029.115105149998,71.09251991999918,54402.45474144001 2023-10-26,03:15:00.000,299,11063368,-795,0,1698290099,13029.115105149998,71.05022514000302,54402.44775432 2023-10-26,03:15:01.000,299,11063357,-795,0,1698290100,13029.081423599993,71.01497948999895,54402.42679296001 2023-10-26,03:15:02.000,299,11063333,-795,0,1698290101,13028.973642639998,71.00088123000023,54402.34993464 2023-10-26,03:15:03.000,299,11063342,-795,0,1698290102,13028.973642639998,70.91629167000065,54402.34294752 2023-10-26,03:15:04.000,299,11063341,-795,0,1698290103,13029.000587879993,70.85284949999914,54402.3010248 2023-10-26,03:15:05.000,299,11063347,-795,0,1698290104,13029.094896219998,70.78235819999827,54402.42679296001 2023-10-26,03:15:06.000,299,11063329,-795,0,1698290105,13029.236358729999,70.66252299000189,54402.412818720004 2023-10-26,03:15:07.000,299,11063355,-795,0,1698290106,13029.37108492999,70.62022820999846,54402.314999040005 2023-10-26,03:15:08.000,299,11063314,-795,0,1698290107,13029.424975409995,70.65547386000253,54402.098398320006 2023-10-26,03:15:09.000,299,11063295,-795,0,1698290108,13029.51928375,70.83170211000106,54402.25211496 2023-10-26,03:15:10.000,299,11063357,-795,0,1698290109,13029.485602199995,70.94448818999808,54402.3010248 2023-10-26,03:15:11.000,299,11063344,-795,0,1698290110,13029.296985519999,71.01497948999895,54402.245127840004 2023-10-26,03:15:12.000,299,11063303,-795,0,1698290111,13029.189204559989,71.05022514000302,54402.34993464 2023-10-26,03:15:13.000,299,11063338,-795,0,1698290112,13029.216149799999,71.05022514000302,54402.46871568 2023-10-26,03:15:14.000,299,11063342,-795,0,1698290113,13029.182468249994,71.00793035999959,54402.47570280001 2023-10-26,03:15:15.000,299,11063340,-795,0,1698290114,13029.155523009998,70.9726847100028,54402.5106384 2023-10-26,03:15:16.000,299,11063353,-795,0,1698290115,13029.007324189988,70.93038992999936,54402.363908880005 2023-10-26,03:15:17.000,299,11063278,-795,0,1698290116,13029.014060499998,70.94448818999808,54402.40583160001 2023-10-26,03:15:18.000,299,11063344,-795,0,1698290117,13029.047742049988,70.95153732000472,54402.55954824 2023-10-26,03:15:19.000,299,11063375,-795,0,1698290118,13029.027533119988,70.93038992999936,54402.58749672 2023-10-26,03:15:20.000,299,11063376,-795,0,1698290119,13029.027533119988,70.93743905999872,54402.63640656 2023-10-26,03:15:21.000,299,11063338,-795,0,1698290120,13028.919752159993,70.93743905999872,54402.58749672 2023-10-26,03:15:22.000,299,11063330,-795,0,1698290121,13028.913015849997,70.95858645000408,54402.54557400001 2023-10-26,03:15:23.000,299,11063298,-795,0,1698290122,13028.939961089993,70.95153732000472,54402.62243232001 2023-10-26,03:15:24.000,299,11063386,-795,0,1698290123,13028.906279540002,70.90924254000129,54402.54557400001 2023-10-26,03:15:25.000,299,11063328,-795,0,1698290124,13028.838916439992,70.93743905999872,54402.51762552 2023-10-26,03:15:26.000,299,11063345,-795,0,1698290125,13028.731135479997,70.89514428000257,54402.34294752 2023-10-26,03:15:27.000,299,11063361,-795,0,1698290126,13028.670508689996,70.93743905999872,54402.40583160001 2023-10-26,03:15:28.000,299,11063350,-795,0,1698290127,13028.798498579992,70.93743905999872,54402.531599760005 2023-10-26,03:15:29.000,299,11063323,-795,0,1698290128,13028.778289649992,70.90219341000193,54402.59448384001 2023-10-26,03:15:30.000,299,11063356,-795,0,1698290129,13028.751344409997,70.90219341000193,54402.52461264001 2023-10-26,03:15:31.000,299,11063299,-795,0,1698290130,13028.657036069992,70.84580036999978,54402.58749672 2023-10-26,03:15:32.000,299,11063329,-795,0,1698290131,13028.643563450001,70.8246529800017,54402.34294752 2023-10-26,03:15:33.000,299,11063285,-795,0,1698290132,13028.609881899996,70.85284949999914,54402.40583160001 2023-10-26,03:15:34.000,299,11063358,-795,0,1698290133,13028.636827139992,70.87399689000449,54402.47570280001 2023-10-26,03:15:35.000,299,11063321,-795,0,1698290134,13028.603145590001,70.88104602000385,54402.433780080006 2023-10-26,03:15:36.000,299,11063341,-795,0,1698290135,13028.582936660001,70.86694775999786,54402.35692176001 2023-10-26,03:15:37.000,299,11063368,-795,0,1698290136,13028.582936660001,70.83875124000042,54402.34294752 2023-10-26,03:15:38.000,299,11063307,-795,0,1698290137,13028.643563450001,70.88104602000385,54402.531599760005 2023-10-26,03:15:39.000,299,11063295,-795,0,1698290138,13028.663772380001,70.88809515000321,54402.433780080006 2023-10-26,03:15:40.000,299,11063359,-795,0,1698290139,13028.636827139992,70.86694775999786,54402.38487024001 2023-10-26,03:15:41.000,299,11063365,-795,0,1698290140,13028.603145590001,70.87399689000449,54402.46172856 2023-10-26,03:15:42.000,299,11063390,-795,0,1698290141,13028.589672969996,70.87399689000449,54402.28006344 2023-10-26,03:15:43.000,299,11063369,-795,0,1698290142,13028.5425188,70.88809515000321,54402.314999040005 2023-10-26,03:15:44.000,299,11063329,-795,0,1698290143,13028.555991419991,70.8598986299985,54402.34993464 2023-10-26,03:15:45.000,299,11063308,-795,0,1698290144,13028.555991419991,70.81055472000298,54402.412818720004 2023-10-26,03:15:46.000,299,11063331,-795,0,1698290145,13028.609881899996,70.88104602000385,54402.412818720004 2023-10-26,03:15:47.000,299,11063274,-795,0,1698290146,13028.529046179996,70.93743905999872,54402.39185736 2023-10-26,03:15:48.000,299,11063299,-795,0,1698290147,13028.42126522,70.81760385000234,54402.06346272 2023-10-26,03:15:49.000,299,11063314,-795,0,1698290148,13028.37411104999,70.90219341000193,54402.147308160005 2023-10-26,03:15:50.000,299,11063374,-795,0,1698290149,13028.5425188,70.8598986299985,54402.28006344 2023-10-26,03:15:51.000,299,11063358,-795,0,1698290150,13028.45494676999,70.81760385000234,54402.21717936001 2023-10-26,03:15:52.000,299,11063342,-795,0,1698290151,13028.50210094,70.79645646000426,54402.266089200006 2023-10-26,03:15:53.000,299,11063343,-795,0,1698290152,13028.569464039996,70.80350559000362,54402.38487024001 2023-10-26,03:15:54.000,299,11063362,-795,0,1698290153,13028.549255109996,70.87399689000449,54402.37788312001 2023-10-26,03:15:55.000,299,11063286,-795,0,1698290154,13028.508837249996,70.85284949999914,54402.35692176001 2023-10-26,03:15:56.000,299,11063354,-795,0,1698290155,13028.488628319996,70.81760385000234,54402.13333392 2023-10-26,03:15:57.000,299,11063318,-795,0,1698290156,13028.45494676999,70.83170211000106,54402.245127840004 2023-10-26,03:15:58.000,299,11063379,-795,0,1698290157,13028.52230987,70.83170211000106,54402.266089200006 2023-10-26,03:15:59.000,299,11063391,-795,0,1698290158,13028.48189201,70.84580036999978,54402.412818720004 2023-10-26,03:16:00.000,299,11063368,-795,0,1698290159,13028.5425188,70.8598986299985,54402.39185736 2023-10-26,03:16:01.000,299,11063346,-795,0,1698290160,13028.43473783999,70.81760385000234,54402.34993464 2023-10-26,03:16:02.000,299,11063316,-795,0,1698290161,13028.387583669995,70.83875124000042,54402.28006344 2023-10-26,03:16:03.000,299,11063321,-795,0,1698290162,13028.39431997999,70.79645646000426,54402.28705056001 2023-10-26,03:16:04.000,299,11063382,-795,0,1698290163,13028.43473783999,70.80350559000362,54402.266089200006 2023-10-26,03:16:05.000,299,11063337,-795,0,1698290164,13028.38084736,70.83170211000106,54402.25211496 2023-10-26,03:16:06.000,299,11063387,-795,0,1698290165,13028.32022057,70.8246529800017,54402.03551424 2023-10-26,03:16:07.000,299,11063355,-795,0,1698290166,13028.30001164,70.8246529800017,54401.96564304 2023-10-26,03:16:08.000,299,11063364,-795,0,1698290167,13028.36063843,70.83170211000106,54402.18923088001 2023-10-26,03:16:09.000,299,11063375,-795,0,1698290168,13028.367374739995,70.7612108100002,54402.2311536 2023-10-26,03:16:10.000,299,11063329,-795,0,1698290169,13028.3404295,70.78235819999827,54402.22416648 2023-10-26,03:16:11.000,299,11063335,-795,0,1698290170,13028.29327532999,70.7612108100002,54402.2311536 2023-10-26,03:16:12.000,299,11063366,-795,0,1698290171,13028.30001164,70.74006342000212,54402.02154000001 2023-10-26,03:16:13.000,299,11063328,-795,0,1698290172,13028.25285746999,70.71891603000404,54402.04948848001 2023-10-26,03:16:14.000,299,11063316,-795,0,1698290173,13028.246121159995,70.73301429000276,54402.196218000005 2023-10-26,03:16:15.000,299,11063331,-795,0,1698290174,13028.225912229995,70.77530906999891,54402.1612824 2023-10-26,03:16:16.000,299,11063333,-795,0,1698290175,13028.21243960999,70.71186690000468,54402.11935968001 2023-10-26,03:16:17.000,299,11063362,-795,0,1698290176,13028.19896699,70.71891603000404,54402.01455288 2023-10-26,03:16:18.000,299,11063325,-795,0,1698290177,13028.23264853999,70.7612108100002,54402.10538544 2023-10-26,03:16:19.000,299,11063309,-795,0,1698290178,13028.21243960999,70.7612108100002,54402.098398320006 2023-10-26,03:16:20.000,299,11063346,-795,0,1698290179,13028.17202174999,70.75416168000083,54402.01455288 2023-10-26,03:16:21.000,299,11063378,-715,0,1698290180,13028.13160388999,70.71186690000468,54402.03551424 2023-10-26,03:16:22.000,299,11063337,-795,0,1698290181,13028.09118602999,70.73301429000276,54401.88878472 2023-10-26,03:16:23.000,299,11063322,-795,0,1698290182,13028.07097709999,70.71891603000404,54401.94468168 2023-10-26,03:16:24.000,299,11063334,-795,0,1698290183,13028.185494369995,70.74711255000148,54402.077436960004 2023-10-26,03:16:25.000,299,11063354,-795,0,1698290184,13028.097922339999,70.74006342000212,54401.909746080004 2023-10-26,03:16:26.000,299,11063376,-795,0,1698290185,13028.1383402,70.73301429000276,54402.03551424 2023-10-26,03:16:27.000,299,11063315,-795,0,1698290186,13028.09118602999,70.71891603000404,54401.95865592 2023-10-26,03:16:28.000,299,11063316,-795,0,1698290187,13028.1383402,70.66957212000125,54401.9167332 2023-10-26,03:16:29.000,299,11063345,-795,0,1698290188,13028.11813127,70.71891603000404,54401.99359152 2023-10-26,03:16:30.000,299,11063331,-795,0,1698290189,13028.11813127,70.69071950999933,54401.9866044 2023-10-26,03:16:31.000,299,11063366,-795,0,1698290190,13027.983405069994,70.65547386000253,54401.88179760001 2023-10-26,03:16:32.000,299,11063332,-795,0,1698290191,13028.09118602999,70.71891603000404,54401.94468168 2023-10-26,03:16:33.000,299,11063332,-795,0,1698290192,13028.13160388999,70.69071950999933,54402.03551424 2023-10-26,03:16:34.000,299,11063348,-795,0,1698290193,13028.145076509994,70.71186690000468,54401.96564304 2023-10-26,03:16:35.000,299,11063315,-795,0,1698290194,13028.1383402,70.70481776999804,54401.95166880001 2023-10-26,03:16:36.000,299,11063297,-795,0,1698290195,13028.09118602999,70.74711255000148,54401.78397792001 2023-10-26,03:16:37.000,299,11063335,-795,0,1698290196,13028.124867579994,70.7612108100002,54401.83288776001 2023-10-26,03:16:38.000,299,11063349,-795,0,1698290197,13028.1383402,70.7894073300049,54401.930707440006 2023-10-26,03:16:39.000,299,11063381,-795,0,1698290198,13028.124867579994,70.7894073300049,54401.92372032001 2023-10-26,03:16:40.000,299,11063313,-795,0,1698290199,13028.17202174999,70.79645646000426,54401.96564304 2023-10-26,03:16:41.000,299,11063338,-795,0,1698290200,13028.145076509994,70.81760385000234,54401.96564304 2023-10-26,03:16:42.000,299,11063307,-795,0,1698290201,13028.104658649994,70.84580036999978,54401.82590064 2023-10-26,03:16:43.000,299,11063315,-795,0,1698290202,13028.15181281999,70.81760385000234,54401.92372032001 2023-10-26,03:16:44.000,299,11063369,-795,0,1698290203,13028.1383402,70.81055472000298,54401.83987488 2023-10-26,03:16:45.000,299,11063319,-795,0,1698290204,13028.124867579994,70.81055472000298,54401.90275896001 2023-10-26,03:16:46.000,299,11063306,-795,0,1698290205,13028.104658649994,70.81760385000234,54401.74904232 2023-10-26,03:16:47.000,299,11063348,-795,0,1698290206,13028.030559239989,70.83170211000106,54401.72109384 2023-10-26,03:16:48.000,299,11063385,-795,0,1698290207,13028.124867579994,70.86694775999786,54401.94468168 2023-10-26,03:16:49.000,299,11063327,-795,0,1698290208,13028.11813127,70.86694775999786,54401.78397792001 2023-10-26,03:16:50.000,299,11063377,-795,0,1698290209,13028.09118602999,70.89514428000257,54401.846862 2023-10-26,03:16:51.000,299,11063370,-795,0,1698290210,13028.17202174999,70.86694775999786,54401.93769456 2023-10-26,03:16:52.000,299,11063339,-795,0,1698290211,13028.13160388999,70.93038992999936,54401.74904232 2023-10-26,03:16:53.000,299,11063363,-795,0,1698290212,13028.185494369995,70.90924254000129,54401.83288776001 2023-10-26,03:16:54.000,299,11063342,-795,0,1698290213,13028.19896699,70.95153732000472,54401.90275896001 2023-10-26,03:16:55.000,299,11063363,-795,0,1698290214,13028.19223067999,70.98678297000151,54401.88179760001 2023-10-26,03:16:56.000,299,11063332,-795,0,1698290215,13028.165285439994,70.98678297000151,54401.742055200004 2023-10-26,03:16:57.000,299,11063328,-795,0,1698290216,13028.17875806,71.00793035999959,54401.7769908 2023-10-26,03:16:58.000,299,11063343,-795,0,1698290217,13028.27980271,71.0361268800043,54401.930707440006 2023-10-26,03:16:59.000,299,11063357,-795,0,1698290218,13028.27306639999,71.02907774999767,54401.88179760001 2023-10-26,03:17:00.000,299,11063375,-795,0,1698290219,13028.23264853999,71.06432340000174,54401.79795216 2023-10-26,03:17:01.000,299,11063357,-795,0,1698290220,13028.23264853999,71.05022514000302,54401.7769908 2023-10-26,03:17:02.000,299,11063363,-795,0,1698290221,13028.185494369995,71.06432340000174,54401.73506808001 2023-10-26,03:17:03.000,299,11063328,-795,0,1698290222,13028.17202174999,71.09251991999918,54401.70013248 2023-10-26,03:17:04.000,299,11063321,-795,0,1698290223,13028.25285746999,71.09251991999918,54401.88179760001 2023-10-26,03:17:05.000,299,11063304,-795,0,1698290224,13028.25285746999,71.09956904999854,54401.92372032001 2023-10-26,03:17:06.000,299,11063331,-795,0,1698290225,13028.25959378,71.12776557000325,54401.83987488 2023-10-26,03:17:07.000,299,11063349,-795,0,1698290226,13028.225912229995,71.16301122000004,54401.65122264 2023-10-26,03:17:08.000,299,11063349,-795,0,1698290227,13028.27306639999,71.2194042600022,54401.72808096 2023-10-26,03:17:09.000,299,11063327,-795,0,1698290228,13028.30001164,71.19825687000412,54401.79096504 2023-10-26,03:17:10.000,299,11063309,-795,0,1698290229,13028.25959378,71.20530600000347,54401.70013248 2023-10-26,03:17:11.000,299,11063348,-795,0,1698290230,13028.225912229995,71.19825687000412,54401.63724840001 2023-10-26,03:17:12.000,299,11063341,-795,0,1698290231,13028.23938485,71.21235513000283,54401.65820976 2023-10-26,03:17:13.000,299,11063334,-795,0,1698290232,13028.32022057,71.2194042600022,54401.82590064 2023-10-26,03:17:14.000,299,11063333,-795,0,1698290233,13028.326956879995,71.24055165000027,54401.79795216 2023-10-26,03:17:15.000,299,11063379,-795,0,1698290234,13028.32022057,71.23350252000091,54401.7769908 2023-10-26,03:17:16.000,299,11063339,-795,0,1698290235,13028.266330089995,71.25464990999899,54401.574364320004 2023-10-26,03:17:17.000,299,11063334,-795,0,1698290236,13028.30001164,71.2828464300037,54401.63724840001 2023-10-26,03:17:18.000,299,11063340,-795,0,1698290237,13028.367374739995,71.2828464300037,54401.74904232 2023-10-26,03:17:19.000,299,11063323,-795,0,1698290238,13028.367374739995,71.30399382000178,54401.74904232 2023-10-26,03:17:20.000,299,11063328,-795,0,1698290239,13028.387583669995,71.32514120999986,54401.83288776001 2023-10-26,03:17:21.000,299,11063334,-795,0,1698290240,13028.44147415,71.36038686000393,54401.846862 2023-10-26,03:17:22.000,299,11063322,-795,0,1698290241,13028.42126522,71.36743599000329,54401.72109384 2023-10-26,03:17:23.000,299,11063270,-795,0,1698290242,13028.47515569999,71.36038686000393,54401.83987488 2023-10-26,03:17:24.000,299,11063379,-795,0,1698290243,13028.46168308,71.40268164000008,54401.80493928001 2023-10-26,03:17:25.000,299,11063368,-795,0,1698290244,13028.495364629991,71.37448512000265,54401.78397792001 2023-10-26,03:17:26.000,299,11063332,-795,0,1698290245,13028.387583669995,71.39563251000072,54401.67917112 2023-10-26,03:17:27.000,299,11063339,-795,0,1698290246,13028.38084736,71.37448512000265,54401.63026128 2023-10-26,03:17:28.000,299,11063377,-795,0,1698290247,13028.36063843,71.34628859999793,54401.58135144 2023-10-26,03:17:29.000,299,11063293,-795,0,1698290248,13028.42126522,71.381534250002,54401.83288776001 2023-10-26,03:17:30.000,299,11063363,-795,0,1698290249,13028.38084736,71.37448512000265,54401.672184 2023-10-26,03:17:31.000,299,11063330,-795,0,1698290250,13028.367374739995,71.34628859999793,54401.66519688001 2023-10-26,03:17:32.000,299,11063305,-795,0,1698290251,13028.367374739995,71.35333773000457,54401.62327416 2023-10-26,03:17:33.000,299,11063331,-795,0,1698290252,13028.41452890999,71.33923946999857,54401.672184 2023-10-26,03:17:34.000,299,11063286,-795,0,1698290253,13028.407792599995,71.35333773000457,54401.65820976 2023-10-26,03:17:35.000,299,11063331,-795,0,1698290254,13028.35390211999,71.29694469000242,54401.53942872001 2023-10-26,03:17:36.000,299,11063344,-795,0,1698290255,13028.35390211999,71.33923946999857,54401.63026128 2023-10-26,03:17:37.000,299,11063347,-795,0,1698290256,13028.41452890999,71.30399382000178,54401.74904232 2023-10-26,03:17:38.000,299,11063325,-795,0,1698290257,13028.40105629,71.34628859999793,54401.62327416 2023-10-26,03:17:39.000,299,11063332,-795,0,1698290258,13028.407792599995,71.3180920800005,54401.65122264 2023-10-26,03:17:40.000,299,11063364,-795,0,1698290259,13028.42126522,71.36038686000393,54401.672184 2023-10-26,03:17:41.000,299,11063325,-795,0,1698290260,13028.45494676999,71.36038686000393,54401.644235520005 2023-10-26,03:17:42.000,299,11063333,-795,0,1698290261,13028.37411104999,71.36743599000329,54401.51846736001 2023-10-26,03:17:43.000,299,11063288,-795,0,1698290262,13028.46168308,71.34628859999793,54401.46955752001 2023-10-26,03:17:44.000,299,11063354,-795,0,1698290263,13028.52230987,71.34628859999793,54401.67917112 2023-10-26,03:17:45.000,299,11063341,-795,0,1698290264,13028.52230987,71.35333773000457,54401.70711960001 2023-10-26,03:17:46.000,299,11063326,-795,0,1698290265,13028.535782489991,71.38858338000136,54401.68615824001 2023-10-26,03:17:47.000,299,11063300,-795,0,1698290266,13028.52230987,71.35333773000457,54401.6023128 2023-10-26,03:17:48.000,299,11063340,-795,0,1698290267,13028.407792599995,71.381534250002,54401.49750600001 2023-10-26,03:17:49.000,299,11063304,-795,0,1698290268,13028.407792599995,71.40268164000008,54401.53942872001 2023-10-26,03:17:50.000,299,11063345,-795,0,1698290269,13028.468419389996,71.40268164000008,54401.4625704 2023-10-26,03:17:51.000,299,11063304,-795,0,1698290270,13028.32022057,71.4167798999988,54401.42064768001 2023-10-26,03:17:52.000,299,11063357,-795,0,1698290271,13028.43473783999,71.45202555000287,54401.58833856001 2023-10-26,03:17:53.000,299,11063334,-795,0,1698290272,13028.488628319996,71.45907468000223,54401.72109384 2023-10-26,03:17:54.000,299,11063329,-795,0,1698290273,13028.495364629991,71.47317294000095,54401.75602944001 2023-10-26,03:17:55.000,299,11063312,-795,0,1698290274,13028.50210094,71.48727119999967,54401.73506808001 2023-10-26,03:17:56.000,299,11063349,-795,0,1698290275,13028.407792599995,71.51546772000438,54401.53942872001 2023-10-26,03:17:57.000,299,11063325,-795,0,1698290276,13028.48189201,71.51546772000438,54401.6023128 2023-10-26,03:17:58.000,299,11063337,-795,0,1698290277,13028.549255109996,71.54366424000182,54401.65820976 2023-10-26,03:17:59.000,299,11063376,-795,0,1698290278,13028.50210094,71.52251685000374,54401.61628704001 2023-10-26,03:18:00.000,299,11063307,-795,0,1698290279,13028.50210094,71.5648116299999,54401.70711960001 2023-10-26,03:18:01.000,299,11063401,-795,0,1698290280,13028.43473783999,71.54366424000182,54401.60929992 2023-10-26,03:18:02.000,299,11063305,-795,0,1698290281,13028.5425188,71.54366424000182,54401.70711960001 2023-10-26,03:18:03.000,299,11063311,-795,0,1698290282,13028.555991419991,71.54366424000182,54401.75602944001 2023-10-26,03:18:04.000,299,11063334,-795,0,1698290283,13028.549255109996,71.60005728000397,54401.77000368 2023-10-26,03:18:05.000,299,11063328,-795,0,1698290284,13028.549255109996,71.60710641000333,54401.81891352 2023-10-26,03:18:06.000,299,11063334,-795,0,1698290285,13028.46168308,71.6282538000014,54401.672184 2023-10-26,03:18:07.000,299,11063371,-795,0,1698290286,13028.43473783999,71.65645031999884,54401.63026128 2023-10-26,03:18:08.000,299,11063323,-795,0,1698290287,13028.47515569999,71.67054858000483,54401.81891352 2023-10-26,03:18:09.000,299,11063368,-795,0,1698290288,13028.47515569999,71.67759771000419,54401.74904232 2023-10-26,03:18:10.000,299,11063372,-795,0,1698290289,13028.488628319996,71.67054858000483,54401.742055200004 2023-10-26,03:18:11.000,299,11063346,-795,0,1698290290,13028.48189201,71.70579423000163,54401.74904232 2023-10-26,03:18:12.000,299,11063332,-795,0,1698290291,13028.407792599995,71.70579423000163,54401.644235520005 2023-10-26,03:18:13.000,299,11063287,-795,0,1698290292,13028.46168308,71.71989249000035,54401.644235520005 2023-10-26,03:18:14.000,299,11063334,-795,0,1698290293,13028.43473783999,71.7269416199997,54401.66519688001 2023-10-26,03:18:15.000,299,11063354,-795,0,1698290294,13028.44147415,71.73399074999907,54401.72808096 2023-10-26,03:18:16.000,299,11063375,-795,0,1698290295,13028.407792599995,71.71284336000099,54401.65122264 2023-10-26,03:18:17.000,299,11063352,-795,0,1698290296,13028.41452890999,71.74103987999843,54401.6023128 2023-10-26,03:18:18.000,299,11063373,-795,0,1698290297,13028.50210094,71.71284336000099,54401.80493928001 2023-10-26,03:18:19.000,299,11063376,-795,0,1698290298,13028.52230987,71.74808900999778,54401.73506808001 2023-10-26,03:18:20.000,299,11063322,-795,0,1698290299,13028.495364629991,71.76923640000314,54401.672184 2023-10-26,03:18:21.000,299,11063314,-795,0,1698290300,13028.448210459996,71.79038379000121,54401.72109384 2023-10-26,03:18:22.000,299,11063346,-795,0,1698290301,13028.44147415,71.82562943999801,54401.58833856001 2023-10-26,03:18:23.000,299,11063354,-795,0,1698290302,13028.44147415,71.81153117999929,54401.56737720001 2023-10-26,03:18:24.000,299,11063364,-795,0,1698290303,13028.529046179996,71.83267857000465,54401.74904232 2023-10-26,03:18:25.000,299,11063330,-795,0,1698290304,13028.562727730001,71.86087509000208,54401.79795216 2023-10-26,03:18:26.000,299,11063342,-795,0,1698290305,13028.569464039996,71.88202248000016,54401.72109384 2023-10-26,03:18:27.000,299,11063337,-795,0,1698290306,13028.50210094,71.839727700004,54401.58833856001 2023-10-26,03:18:28.000,299,11063308,-795,0,1698290307,13028.549255109996,71.88907160999952,54401.67917112 2023-10-26,03:18:29.000,299,11063387,-795,0,1698290308,13028.589672969996,71.92431726000359,54401.68615824001 2023-10-26,03:18:30.000,299,11063361,-795,0,1698290309,13028.616618209991,71.89612073999888,54401.71410672001 2023-10-26,03:18:31.000,299,11063329,-795,0,1698290310,13028.515573559991,71.91726813000423,54401.525454480005 2023-10-26,03:18:32.000,299,11063380,-795,0,1698290311,13028.562727730001,71.98775942999782,54401.61628704001 2023-10-26,03:18:33.000,299,11063360,-795,0,1698290312,13028.623354520001,72.0230050800019,54401.742055200004 2023-10-26,03:18:34.000,299,11063372,-795,0,1698290313,13028.582936660001,72.07234899000468,54401.63026128 2023-10-26,03:18:35.000,299,11063318,-795,0,1698290314,13028.576200349991,72.09349638000276,54401.70013248 2023-10-26,03:18:36.000,299,11063415,-795,0,1698290315,13028.529046179996,72.03005421000125,54401.49750600001 2023-10-26,03:18:37.000,299,11063252,-795,0,1698290316,13028.535782489991,72.09349638000276,54401.43462192 2023-10-26,03:18:38.000,299,11063340,-795,0,1698290317,13028.603145590001,72.09349638000276,54401.574364320004 2023-10-26,03:18:39.000,299,11063381,-795,0,1698290318,13028.569464039996,72.10759464000148,54401.56039008 2023-10-26,03:18:40.000,299,11063313,-795,0,1698290319,13028.569464039996,72.07939812000404,54401.62327416 2023-10-26,03:18:41.000,299,11063364,-795,0,1698290320,13028.582936660001,72.07939812000404,54401.46955752001 2023-10-26,03:18:42.000,299,11063334,-795,0,1698290321,13028.569464039996,72.04415246999997,54401.56039008 2023-10-26,03:18:43.000,299,11063284,-795,0,1698290322,13028.731135479997,72.03005421000125,54401.65820976 2023-10-26,03:18:44.000,299,11063321,-795,0,1698290323,13028.690717619997,72.05120159999933,54401.65820976 2023-10-26,03:18:45.000,299,11063331,-795,0,1698290324,13028.717662859992,72.07234899000468,54401.73506808001 2023-10-26,03:18:46.000,299,11063370,-795,0,1698290325,13028.717662859992,72.07939812000404,54401.71410672001 2023-10-26,03:18:47.000,299,11063364,-795,0,1698290326,13028.670508689996,72.0864472500034,54401.6023128 2023-10-26,03:18:48.000,299,11063349,-795,0,1698290327,13028.704190240001,72.11464377000084,54401.693145360005 2023-10-26,03:18:49.000,299,11063350,-795,0,1698290328,13028.697453929992,72.13579115999892,54401.644235520005 2023-10-26,03:18:50.000,299,11063356,-795,0,1698290329,13028.791762269997,72.20628245999978,54401.763016560006 2023-10-26,03:18:51.000,299,11063328,-795,0,1698290330,13028.764817030002,72.21333158999914,54401.70013248 2023-10-26,03:18:52.000,299,11063363,-795,0,1698290331,13028.643563450001,72.1851350700017,54401.34378936 2023-10-26,03:18:53.000,299,11063370,-795,0,1698290332,13028.724399170002,72.19923333000042,54401.60929992 2023-10-26,03:18:54.000,299,11063338,-795,0,1698290333,13028.798498579992,72.22742984999786,54401.65122264 2023-10-26,03:18:55.000,299,11063326,-795,0,1698290334,13028.731135479997,72.25562637000257,54401.693145360005 2023-10-26,03:18:56.000,299,11063348,-795,0,1698290335,13028.704190240001,72.24857724000321,54401.63026128 2023-10-26,03:18:57.000,299,11063352,-795,0,1698290336,13028.744608100002,72.2203807199985,54401.65820976 2023-10-26,03:18:58.000,299,11063359,-795,0,1698290337,13028.764817030002,72.24152811000386,54401.74904232 2023-10-26,03:18:59.000,299,11063338,-795,0,1698290338,13028.764817030002,72.2344789800045,54401.72109384 2023-10-26,03:19:00.000,299,11063398,-795,0,1698290339,13028.737871789992,72.26267550000193,54401.63724840001 2023-10-26,03:19:01.000,299,11063331,-795,0,1698290340,13028.717662859992,72.22742984999786,54401.70013248 2023-10-26,03:19:02.000,299,11063355,-795,0,1698290341,13028.616618209991,72.24152811000386,54401.51846736001 2023-10-26,03:19:03.000,299,11063338,-795,0,1698290342,13028.630090829996,72.22742984999786,54401.55340296 2023-10-26,03:19:04.000,299,11063330,-795,0,1698290343,13028.697453929992,72.25562637000257,54401.80493928001 2023-10-26,03:19:05.000,299,11063365,-795,0,1698290344,13028.683981310001,72.22742984999786,54401.71410672001 2023-10-26,03:19:06.000,299,11063338,-795,0,1698290345,13028.677244999992,72.24857724000321,54401.693145360005 2023-10-26,03:19:07.000,299,11063393,-795,0,1698290346,13028.663772380001,72.2203807199985,54401.51148024 2023-10-26,03:19:08.000,299,11063372,-795,0,1698290347,13028.670508689996,72.26267550000193,54401.61628704001 2023-10-26,03:19:09.000,299,11063347,-795,0,1698290348,13028.697453929992,72.26972463000129,54401.62327416 2023-10-26,03:19:10.000,299,11063351,-795,0,1698290349,13028.636827139992,72.28382289000001,54401.5324416 2023-10-26,03:19:11.000,299,11063329,-795,0,1698290350,13028.643563450001,72.26267550000193,54401.56039008 2023-10-26,03:19:12.000,299,11063338,-795,0,1698290351,13028.636827139992,72.30497027999809,54401.5324416 2023-10-26,03:19:13.000,299,11063317,-795,0,1698290352,13028.677244999992,72.24152811000386,54401.65122264 2023-10-26,03:19:14.000,299,11063347,-795,0,1698290353,13028.677244999992,72.21333158999914,54401.68615824001 2023-10-26,03:19:15.000,299,11063388,-795,0,1698290354,13028.636827139992,72.2344789800045,54401.644235520005 2023-10-26,03:19:16.000,299,11063365,-795,0,1698290355,13028.562727730001,72.2203807199985,54401.39968632001 2023-10-26,03:19:17.000,299,11063324,-795,0,1698290356,13028.589672969996,72.19218420000107,54401.49051888 2023-10-26,03:19:18.000,299,11063312,-795,0,1698290357,13028.623354520001,72.21333158999914,54401.56737720001 2023-10-26,03:19:19.000,299,11063328,-795,0,1698290358,13028.596409279991,72.1851350700017,54401.525454480005 2023-10-26,03:19:20.000,299,11063346,-795,0,1698290359,13028.603145590001,72.20628245999978,54401.58833856001 2023-10-26,03:19:21.000,299,11063311,-795,0,1698290360,13028.549255109996,72.19923333000042,54401.45558328 2023-10-26,03:19:22.000,299,11063348,-795,0,1698290361,13028.562727730001,72.2344789800045,54401.42064768001 2023-10-26,03:19:23.000,299,11063353,-795,0,1698290362,13028.515573559991,72.25562637000257,54401.35077648001 2023-10-26,03:19:24.000,299,11063320,-795,0,1698290363,13028.5425188,72.22742984999786,54401.37173784001 2023-10-26,03:19:25.000,299,11063342,-795,0,1698290364,13028.589672969996,72.26972463000129,54401.45558328 2023-10-26,03:19:26.000,299,11063392,-795,0,1698290365,13028.555991419991,72.2344789800045,54401.45558328 2023-10-26,03:19:27.000,299,11063345,-795,0,1698290366,13028.50210094,72.26267550000193,54401.45558328 2023-10-26,03:19:28.000,299,11063361,-795,0,1698290367,13028.508837249996,72.22742984999786,54401.357763600005 2023-10-26,03:19:29.000,299,11063375,-795,0,1698290368,13028.47515569999,72.20628245999978,54401.37173784001 2023-10-26,03:19:30.000,299,11063309,-795,0,1698290369,13028.5425188,72.2203807199985,54401.54641584001 2023-10-26,03:19:31.000,299,11063317,-795,0,1698290370,13028.46168308,72.17808594000235,54401.50449312 2023-10-26,03:19:32.000,299,11063362,-795,0,1698290371,13028.407792599995,72.19218420000107,54401.259943920006 2023-10-26,03:19:33.000,299,11063290,-795,0,1698290372,13028.387583669995,72.20628245999978,54401.32981512001 2023-10-26,03:19:34.000,299,11063364,-795,0,1698290373,13028.40105629,72.17103681000299,54401.2878924 2023-10-26,03:19:35.000,299,11063350,-795,0,1698290374,13028.367374739995,72.20628245999978,54401.26693104 2023-10-26,03:19:36.000,299,11063337,-795,0,1698290375,13028.42126522,72.21333158999914,54401.41366056 2023-10-26,03:19:37.000,299,11063348,-795,0,1698290376,13028.428001529996,72.2344789800045,54401.41366056 2023-10-26,03:19:38.000,299,11063360,-795,0,1698290377,13028.42126522,72.2203807199985,54401.23199544001 2023-10-26,03:19:39.000,299,11063326,-795,0,1698290378,13028.44147415,72.24152811000386,54401.34378936 2023-10-26,03:19:40.000,299,11063362,-795,0,1698290379,13028.41452890999,72.24152811000386,54401.2878924 2023-10-26,03:19:41.000,299,11063360,-795,0,1698290380,13028.39431997999,72.19923333000042,54401.33680224 2023-10-26,03:19:42.000,299,11063344,-795,0,1698290381,13028.347165809995,72.26267550000193,54401.20404696001 2023-10-26,03:19:43.000,299,11063340,-795,0,1698290382,13028.29327532999,72.30497027999809,54401.18308560001 2023-10-26,03:19:44.000,299,11063340,-795,0,1698290383,13028.326956879995,72.2203807199985,54401.190072720005 2023-10-26,03:19:45.000,299,11063356,-795,0,1698290384,13028.286539019995,72.25562637000257,54401.14815 2023-10-26,03:19:46.000,299,11063376,-795,0,1698290385,13028.3404295,72.28382289000001,54401.27391816 2023-10-26,03:19:47.000,299,11063313,-795,0,1698290386,13028.31348425999,72.31201941000472,54401.27391816 2023-10-26,03:19:48.000,299,11063340,-795,0,1698290387,13028.27980271,72.28382289000001,54401.22500832 2023-10-26,03:19:49.000,299,11063371,-795,0,1698290388,13028.266330089995,72.32611767000344,54401.211034080006 2023-10-26,03:19:50.000,299,11063333,-795,0,1698290389,13028.27980271,72.29792114999873,54401.17609848 2023-10-26,03:19:51.000,299,11063312,-795,0,1698290390,13028.17875806,72.31201941000472,54401.02936896 2023-10-26,03:19:52.000,299,11063332,-795,0,1698290391,13028.225912229995,72.3331668000028,54401.08526592001 2023-10-26,03:19:53.000,299,11063332,-795,0,1698290392,13028.13160388999,72.31906854000408,54400.973472000005 2023-10-26,03:19:54.000,299,11063386,-795,0,1698290393,13028.27980271,72.3331668000028,54401.19705984 2023-10-26,03:19:55.000,299,11063349,-795,0,1698290394,13028.286539019995,72.3684124499996,54401.24596968 2023-10-26,03:19:56.000,299,11063365,-795,0,1698290395,13028.15854913,72.4318546200011,54400.91757504001 2023-10-26,03:19:57.000,299,11063264,-795,0,1698290396,13028.15854913,72.46005113999854,54401.05033032 2023-10-26,03:19:58.000,299,11063386,-795,0,1698290397,13028.19896699,72.4671002699979,54401.02936896 2023-10-26,03:19:59.000,299,11063358,-795,0,1698290398,13028.185494369995,72.49529679000261,54401.02936896 2023-10-26,03:20:00.000,299,11063314,-795,0,1698290399,13028.23264853999,72.49529679000261,54401.12020152 2023-10-26,03:20:01.000,299,11063367,-795,0,1698290400,13028.19896699,72.52349331000005,54401.06430456001 2023-10-26,03:20:02.000,299,11063330,-795,0,1698290401,13028.225912229995,72.51644418000069,54401.05731744 2023-10-26,03:20:03.000,299,11063292,-795,0,1698290402,13028.25285746999,72.55168983000476,54401.10622728 2023-10-26,03:20:04.000,299,11063373,-795,0,1698290403,13028.23938485,72.53759156999877,54401.05033032 2023-10-26,03:20:05.000,299,11063349,-715,0,1698290404,13028.286539019995,72.55873896000412,54401.11321440001 2023-10-26,03:20:06.000,299,11063343,-795,0,1698290405,13028.27980271,72.59398461000092,54401.0084076 2023-10-26,03:20:07.000,299,11063320,-795,0,1698290406,13028.27980271,72.56578809000348,54401.043343200006 2023-10-26,03:20:08.000,299,11063354,-795,0,1698290407,13028.33369318999,72.59398461000092,54401.24596968 2023-10-26,03:20:09.000,299,11063358,-795,0,1698290408,13028.33369318999,72.59398461000092,54401.24596968 2023-10-26,03:20:10.000,299,11063368,-795,0,1698290409,13028.347165809995,72.58693548000156,54401.2180212 2023-10-26,03:20:11.000,299,11063309,-795,0,1698290410,13028.35390211999,72.60808286999963,54401.15513712 2023-10-26,03:20:12.000,299,11063375,-795,0,1698290411,13028.25959378,72.67152504000114,54400.98744624 2023-10-26,03:20:13.000,299,11063356,-795,0,1698290412,13028.246121159995,72.68562329999986,54401.0084076 2023-10-26,03:20:14.000,299,11063329,-795,0,1698290413,13028.286539019995,72.73496721000265,54401.043343200006 2023-10-26,03:20:15.000,299,11063359,-795,0,1698290414,13028.25959378,72.72086895000393,54401.12020152 2023-10-26,03:20:16.000,299,11063379,-795,0,1698290415,13028.286539019995,72.76316373000009,54401.022381840005 2023-10-26,03:20:17.000,299,11063353,-795,0,1698290416,13028.266330089995,72.73496721000265,54401.03635608001 2023-10-26,03:20:18.000,299,11063355,-795,0,1698290417,13028.266330089995,72.75611460000073,54401.12020152 2023-10-26,03:20:19.000,299,11063311,-795,0,1698290418,13028.25959378,72.72791808000329,54401.12020152 2023-10-26,03:20:20.000,299,11063334,-795,0,1698290419,13028.21917592,72.74906547000137,54401.022381840005 2023-10-26,03:20:21.000,299,11063348,-795,0,1698290420,13028.246121159995,72.76316373000009,54401.03635608001 2023-10-26,03:20:22.000,299,11063337,-795,0,1698290421,13028.185494369995,72.75611460000073,54400.9385364 2023-10-26,03:20:23.000,299,11063368,-795,0,1698290422,13028.17202174999,72.72791808000329,54400.924562160006 2023-10-26,03:20:24.000,299,11063393,-795,0,1698290423,13028.205703299995,72.77021285999945,54400.91058792 2023-10-26,03:20:25.000,299,11063350,-795,0,1698290424,13028.306747949995,72.74906547000137,54401.0084076 2023-10-26,03:20:26.000,299,11063342,-795,0,1698290425,13028.266330089995,72.78431111999816,54401.05033032 2023-10-26,03:20:27.000,299,11063356,-795,0,1698290426,13028.246121159995,72.77021285999945,54401.043343200006 2023-10-26,03:20:28.000,299,11063356,-795,0,1698290427,13028.17202174999,72.74201634000201,54400.86866520001 2023-10-26,03:20:29.000,299,11063321,-795,0,1698290428,13028.23264853999,72.76316373000009,54400.9385364 2023-10-26,03:20:30.000,299,11063355,-795,0,1698290429,13028.23264853999,72.78431111999816,54400.91757504001 2023-10-26,03:20:31.000,299,11063334,-795,0,1698290430,13028.225912229995,72.75611460000073,54400.86167808 2023-10-26,03:20:32.000,299,11063370,-795,0,1698290431,13028.21243960999,72.78431111999816,54400.854690960005 2023-10-26,03:20:33.000,299,11063363,-795,0,1698290432,13028.33369318999,72.72086895000393,54401.01539472001 2023-10-26,03:20:34.000,299,11063335,-795,0,1698290433,13028.31348425999,72.68562329999986,54400.95949776 2023-10-26,03:20:35.000,299,11063345,-795,0,1698290434,13028.23938485,72.6433285200037,54400.88962656 2023-10-26,03:20:36.000,299,11063362,-795,0,1698290435,13028.225912229995,72.68562329999986,54400.79879400001 2023-10-26,03:20:37.000,299,11063378,-795,0,1698290436,13028.225912229995,72.65742678000242,54400.84071672 2023-10-26,03:20:38.000,299,11063364,-795,0,1698290437,13028.19896699,72.69972155999858,54400.72193568 2023-10-26,03:20:39.000,299,11063378,-795,0,1698290438,13028.21917592,72.6785741700005,54400.71494856 2023-10-26,03:20:40.000,299,11063359,-795,0,1698290439,13028.23938485,72.6785741700005,54400.91058792 2023-10-26,03:20:41.000,299,11063370,-795,0,1698290440,13028.246121159995,72.67152504000114,54400.84071672 2023-10-26,03:20:42.000,299,11063335,-795,0,1698290441,13028.17202174999,72.67152504000114,54400.756871280006 2023-10-26,03:20:43.000,299,11063367,-795,0,1698290442,13028.225912229995,72.615131999999,54400.8337296 2023-10-26,03:20:44.000,299,11063330,-795,0,1698290443,13028.19896699,72.62923025999771,54400.74289704 2023-10-26,03:20:45.000,299,11063381,-795,0,1698290444,13028.246121159995,72.56578809000348,54400.89661368001 2023-10-26,03:20:46.000,299,11063393,-795,0,1698290445,13028.17875806,72.60808286999963,54400.77084552 2023-10-26,03:20:47.000,299,11063356,-795,0,1698290446,13028.23938485,72.60103374000028,54400.72193568 2023-10-26,03:20:48.000,299,11063342,-795,0,1698290447,13028.21917592,72.55168983000476,54400.81276824 2023-10-26,03:20:49.000,299,11063391,-795,0,1698290448,13028.25959378,72.53054243999941,54400.86167808 2023-10-26,03:20:50.000,299,11063324,-795,0,1698290449,13028.19223067999,72.50939505000133,54400.86167808 2023-10-26,03:20:51.000,299,11063388,-795,0,1698290450,13028.225912229995,72.49529679000261,54400.82674248001 2023-10-26,03:20:52.000,299,11063313,-795,0,1698290451,13028.11139495999,72.51644418000069,54400.65905160001 2023-10-26,03:20:53.000,299,11063352,-795,0,1698290452,13028.11139495999,72.50939505000133,54400.687000080005 2023-10-26,03:20:54.000,299,11063376,-795,0,1698290453,13028.037295549999,72.51644418000069,54400.49136072001 2023-10-26,03:20:55.000,299,11063336,-795,0,1698290454,13028.11813127,72.53054243999941,54400.71494856 2023-10-26,03:20:56.000,299,11063348,-795,0,1698290455,13028.084449719994,72.50234592000197,54400.59616752 2023-10-26,03:20:57.000,299,11063348,-795,0,1698290456,13028.097922339999,72.47414940000453,54400.61014176001 2023-10-26,03:20:58.000,299,11063361,-795,0,1698290457,13028.15181281999,72.44595287999982,54400.6939872 2023-10-26,03:20:59.000,299,11063307,-795,0,1698290458,13028.11813127,72.41775636000239,54400.61014176001 2023-10-26,03:21:00.000,299,11063362,-795,0,1698290459,13028.104658649994,72.34021593000216,54400.56123192001 2023-10-26,03:21:01.000,299,11063327,-795,0,1698290460,13028.124867579994,72.39660897000431,54400.64507736 2023-10-26,03:21:02.000,299,11063382,-795,0,1698290461,13028.077713409999,72.34726506000152,54400.49136072001 2023-10-26,03:21:03.000,299,11063371,-795,0,1698290462,13028.07097709999,72.31201941000472,54400.49834784 2023-10-26,03:21:04.000,299,11063364,-795,0,1698290463,13028.145076509994,72.34021593000216,54400.638090240005 2023-10-26,03:21:05.000,299,11063321,-795,0,1698290464,13028.205703299995,72.27677376000065,54400.65905160001 2023-10-26,03:21:06.000,299,11063365,-795,0,1698290465,13028.19223067999,72.30497027999809,54400.65206448 2023-10-26,03:21:07.000,299,11063304,-795,0,1698290466,13028.145076509994,72.29087201999937,54400.46341224001 2023-10-26,03:21:08.000,299,11063374,-795,0,1698290467,13028.145076509994,72.26267550000193,54400.39354104001 2023-10-26,03:21:09.000,299,11063258,-795,0,1698290468,13028.124867579994,72.27677376000065,54400.44245088001 2023-10-26,03:21:10.000,299,11063300,-795,0,1698290469,13028.11139495999,72.2344789800045,54400.36559256001 2023-10-26,03:21:11.000,299,11063368,-795,0,1698290470,13028.11139495999,72.25562637000257,54400.46341224001 2023-10-26,03:21:12.000,299,11063360,-795,0,1698290471,13028.17875806,72.2203807199985,54400.568219040004 2023-10-26,03:21:13.000,299,11063369,-795,0,1698290472,13028.205703299995,72.26267550000193,54400.5542448 2023-10-26,03:21:14.000,299,11063349,-795,0,1698290473,13028.246121159995,72.17808594000235,54400.5542448 2023-10-26,03:21:15.000,299,11063299,-795,0,1698290474,13028.23264853999,72.17103681000299,54400.4843736 2023-10-26,03:21:16.000,299,11063361,-795,0,1698290475,13028.19896699,72.14284028999828,54400.372579680006 2023-10-26,03:21:17.000,299,11063304,-795,0,1698290476,13028.19896699,72.12874202999956,54400.400528160004 2023-10-26,03:21:18.000,299,11063320,-795,0,1698290477,13028.23264853999,72.11464377000084,54400.51232208001 2023-10-26,03:21:19.000,299,11063385,-795,0,1698290478,13028.246121159995,72.17103681000299,54400.52629632 2023-10-26,03:21:20.000,299,11063352,-795,0,1698290479,13028.29327532999,72.14988942000491,54400.5542448 2023-10-26,03:21:21.000,299,11063341,-795,0,1698290480,13028.23938485,72.1216929000002,54400.470399360005 2023-10-26,03:21:22.000,299,11063388,-795,0,1698290481,13028.27306639999,72.1216929000002,54400.44245088001 2023-10-26,03:21:23.000,299,11063356,-795,0,1698290482,13028.29327532999,72.14988942000491,54400.47738648 2023-10-26,03:21:24.000,299,11063336,-795,0,1698290483,13028.32022057,72.14284028999828,54400.42847664 2023-10-26,03:21:25.000,299,11063361,-795,0,1698290484,13028.326956879995,72.15693855000427,54400.49834784 2023-10-26,03:21:26.000,299,11063342,-795,0,1698290485,13028.3404295,72.12874202999956,54400.519309200004 2023-10-26,03:21:27.000,299,11063327,-795,0,1698290486,13028.286539019995,72.10759464000148,54400.45642512 2023-10-26,03:21:28.000,299,11063339,-795,0,1698290487,13028.3404295,72.10759464000148,54400.50533496 2023-10-26,03:21:29.000,299,11063334,-795,0,1698290488,13028.39431997999,72.10054551000212,54400.46341224001 2023-10-26,03:21:30.000,299,11063340,-795,0,1698290489,13028.44147415,72.10759464000148,54400.589180400006 2023-10-26,03:21:31.000,299,11063314,-795,0,1698290490,13028.38084736,72.11464377000084,54400.519309200004 2023-10-26,03:21:32.000,299,11063336,-795,0,1698290491,13028.387583669995,72.07234899000468,54400.34463120001 2023-10-26,03:21:33.000,299,11063331,-795,0,1698290492,13028.36063843,72.10759464000148,54400.33065696 2023-10-26,03:21:34.000,299,11063347,-795,0,1698290493,13028.448210459996,72.12874202999956,54400.351618320004 2023-10-26,03:21:35.000,299,11063327,-795,0,1698290494,13028.42126522,72.17103681000299,54400.34463120001 2023-10-26,03:21:36.000,299,11063330,-795,0,1698290495,13028.44147415,72.1851350700017,54400.232837280004 2023-10-26,03:21:37.000,299,11063327,-795,0,1698290496,13028.448210459996,72.20628245999978,54400.28873424 2023-10-26,03:21:38.000,299,11063343,-795,0,1698290497,13028.495364629991,72.2203807199985,54400.2398244 2023-10-26,03:21:39.000,299,11063311,-795,0,1698290498,13028.48189201,72.30497027999809,54400.135017600005 2023-10-26,03:21:40.000,299,11063332,-795,0,1698290499,13028.50210094,72.31201941000472,54400.07213352 2023-10-26,03:21:41.000,299,11063341,-795,0,1698290500,13028.589672969996,72.30497027999809,54400.183927440004 2023-10-26,03:21:42.000,299,11063354,-795,0,1698290501,13028.650299759996,72.35431419000088,54400.183927440004 2023-10-26,03:21:43.000,299,11063309,-795,0,1698290502,13028.657036069992,72.38251070999831,54400.12803048001 2023-10-26,03:21:44.000,299,11063363,-795,0,1698290503,13028.677244999992,72.45300200999918,54400.12104336 2023-10-26,03:21:45.000,299,11063304,-795,0,1698290504,13028.771553339997,72.45300200999918,54400.27476000001 2023-10-26,03:21:46.000,299,11063337,-795,0,1698290505,13028.832180129997,72.52349331000005,54400.26078576 2023-10-26,03:21:47.000,299,11063342,-795,0,1698290506,13028.832180129997,72.52349331000005,54400.204888800006 2023-10-26,03:21:48.000,299,11063357,-795,0,1698290507,13028.811971199997,72.55873896000412,54399.9952752 2023-10-26,03:21:49.000,299,11063381,-795,0,1698290508,13028.886070610002,72.55168983000476,54400.10706912001 2023-10-26,03:21:50.000,299,11063330,-795,0,1698290509,13028.953433709998,72.60808286999963,54400.135017600005 2023-10-26,03:21:51.000,299,11063364,-795,0,1698290510,13029.020796809993,72.6433285200037,54400.03021080001 2023-10-26,03:21:52.000,299,11063358,-795,0,1698290511,13029.135314079998,72.6433285200037,54399.9952752 2023-10-26,03:21:53.000,299,11063365,-795,0,1698290512,13029.24983134999,72.62218112999835,54400.204888800006 2023-10-26,03:21:54.000,299,11063324,-795,0,1698290513,13029.296985519999,72.66447591000178,54400.19790168001 2023-10-26,03:21:55.000,299,11063344,-795,0,1698290514,13029.182468249994,72.72086895000393,54399.918416880006 2023-10-26,03:21:56.000,299,11063336,-795,0,1698290515,13029.236358729999,72.83365503000095,54399.93239112 2023-10-26,03:21:57.000,299,11063315,-795,0,1698290516,13029.283512899994,72.86890067999775,54400.100082 2023-10-26,03:21:58.000,299,11063349,-795,0,1698290517,13029.344139689994,72.8900480700031,54400.07912064001 2023-10-26,03:21:59.000,299,11063317,-795,0,1698290518,13029.37108492999,72.93939197999862,54400.14200472 2023-10-26,03:22:00.000,299,11063324,-795,0,1698290519,13029.445184339995,72.96758850000333,54400.19091456 2023-10-26,03:22:01.000,299,11063379,-795,0,1698290520,13029.43171171999,72.99578502000077,54400.086107760006 2023-10-26,03:22:02.000,299,11063344,-795,0,1698290521,13029.51928375,73.0239815399982,54400.12104336 2023-10-26,03:22:03.000,299,11063373,-795,0,1698290522,13029.53949268,73.0239815399982,54400.16296608 2023-10-26,03:22:04.000,299,11063357,-795,0,1698290523,13029.57317422999,73.073325450001,54400.100082 2023-10-26,03:22:05.000,299,11063378,-795,0,1698290524,13029.61359208999,73.10152196999843,54400.16296608 2023-10-26,03:22:06.000,299,11063373,-795,0,1698290525,13029.6203284,73.18611152999802,54400.03021080001 2023-10-26,03:22:07.000,299,11063348,-795,0,1698290526,13029.667482569996,73.17906239999866,54400.09309488 2023-10-26,03:22:08.000,299,11063403,-795,0,1698290527,13029.775263529991,73.19316066000465,54400.19091456 2023-10-26,03:22:09.000,299,11063320,-795,0,1698290528,13029.755054599991,73.20020979000401,54400.22585016001 2023-10-26,03:22:10.000,299,11063379,-795,0,1698290529,13029.822417700001,73.22840631000145,54400.21187592 2023-10-26,03:22:11.000,299,11063341,-795,0,1698290530,13029.862835560001,73.24955369999952,54400.19091456 2023-10-26,03:22:12.000,299,11063345,-795,0,1698290531,13029.829154009996,73.32709412999975,54400.02322368 2023-10-26,03:22:13.000,299,11063311,-795,0,1698290532,13029.856099249992,73.31299587000103,54400.100082 2023-10-26,03:22:14.000,299,11063357,-795,0,1698290533,13029.957143899992,73.29889761000231,54400.16296608 2023-10-26,03:22:15.000,299,11063388,-795,0,1698290534,13029.977352829992,73.30594674000167,54400.19790168001 2023-10-26,03:22:16.000,299,11063360,-795,0,1698290535,13029.930198659997,73.2847993500036,54400.065146400004 2023-10-26,03:22:17.000,299,11063315,-795,0,1698290536,13029.984089140002,73.21430805000273,54400.135017600005 2023-10-26,03:22:18.000,299,11063387,-795,0,1698290537,13030.031243309997,73.22840631000145,54400.27476000001 2023-10-26,03:22:19.000,299,11063349,-795,0,1698290538,13030.085133790002,73.18611152999802,54400.26078576 2023-10-26,03:22:20.000,299,11063359,-795,0,1698290539,13030.058188549992,73.15791501000058,54400.19091456 2023-10-26,03:22:21.000,299,11063368,-795,0,1698290540,13030.085133790002,73.10857109999779,54400.204888800006 2023-10-26,03:22:22.000,299,11063341,-795,0,1698290541,13030.071661169997,73.16496413999994,54400.09309488 2023-10-26,03:22:23.000,299,11063349,-795,0,1698290542,13030.091870099997,73.12971849000314,54400.14200472 2023-10-26,03:22:24.000,299,11063363,-795,0,1698290543,13030.159233199993,73.12971849000314,54400.29572136001 2023-10-26,03:22:25.000,299,11063348,-795,0,1698290544,13030.206387370003,73.1367676200025,54400.34463120001 2023-10-26,03:22:26.000,299,11063383,-795,0,1698290545,13030.199651059993,73.20020979000401,54400.21187592 2023-10-26,03:22:27.000,299,11063344,-795,0,1698290546,13030.192914749998,73.15086588000122,54400.204888800006 2023-10-26,03:22:28.000,299,11063343,-795,0,1698290547,13030.307432019988,73.17906239999866,54400.22585016001 2023-10-26,03:22:29.000,299,11063399,-795,0,1698290548,13030.293959399998,73.17906239999866,54400.28873424 2023-10-26,03:22:30.000,299,11063355,-795,0,1698290549,13030.246805229988,73.12971849000314,54400.28873424 2023-10-26,03:22:31.000,299,11063358,-795,0,1698290550,13030.213123679998,73.08742370999971,54400.183927440004 2023-10-26,03:22:32.000,299,11063360,-795,0,1698290551,13030.219859989993,73.08742370999971,54400.21187592 2023-10-26,03:22:33.000,299,11063333,-795,0,1698290552,13030.287223089988,73.0380798000042,54400.33764408 2023-10-26,03:22:34.000,299,11063371,-795,0,1698290553,13030.307432019988,72.99578502000077,54400.302708480005 2023-10-26,03:22:35.000,299,11063325,-795,0,1698290554,13030.246805229988,72.98873589000141,54400.26777288 2023-10-26,03:22:36.000,299,11063348,-795,0,1698290555,13030.165969510002,72.98168676000205,54400.19790168001 2023-10-26,03:22:37.000,299,11063380,-795,0,1698290556,13030.226596299988,72.95349024000461,54400.17694032001 2023-10-26,03:22:38.000,299,11063325,-795,0,1698290557,13030.320904639993,72.93234284999926,54400.19091456 2023-10-26,03:22:39.000,299,11063338,-795,0,1698290558,13030.213123679998,72.8900480700031,54400.14899184 2023-10-26,03:22:40.000,299,11063351,-795,0,1698290559,13030.293959399998,72.91119546000118,54400.22585016001 2023-10-26,03:22:41.000,299,11063331,-795,0,1698290560,13030.253541539998,72.8900480700031,54400.19790168001 2023-10-26,03:22:42.000,299,11063370,-795,0,1698290561,13030.132287959997,72.86890067999775,54400.086107760006 2023-10-26,03:22:43.000,299,11063299,-795,0,1698290562,13030.091870099997,72.84775328999967,54400.15597896001 2023-10-26,03:22:44.000,299,11063360,-795,0,1698290563,13029.977352829992,72.91824459000054,54400.11405624 2023-10-26,03:22:45.000,299,11063361,-795,0,1698290564,13029.963880210002,72.96053937000397,54400.14200472 2023-10-26,03:22:46.000,299,11063397,-795,0,1698290565,13029.903253420001,72.99578502000077,54400.05117216 2023-10-26,03:22:47.000,299,11063356,-795,0,1698290566,13029.930198659997,73.05217806000292,54400.11405624 2023-10-26,03:22:48.000,299,11063325,-795,0,1698290567,13029.997561759992,73.00988327999949,54400.29572136001 2023-10-26,03:22:49.000,299,11063375,-795,0,1698290568,13029.990825449997,72.97463763000269,54400.32366984001 2023-10-26,03:22:50.000,299,11063343,-795,0,1698290569,13030.017770689992,72.91119546000118,54400.42847664 2023-10-26,03:22:51.000,299,11063366,-795,0,1698290570,13029.963880210002,72.89709720000246,54400.40751528 2023-10-26,03:22:52.000,299,11063315,-795,0,1698290571,13029.889780799997,72.86185154999839,54400.26078576 2023-10-26,03:22:53.000,299,11063365,-795,0,1698290572,13029.916726039992,72.81955677000224,54400.32366984001 2023-10-26,03:22:54.000,299,11063337,-795,0,1698290573,13029.930198659997,72.84070416000031,54400.372579680006 2023-10-26,03:22:55.000,299,11063386,-795,0,1698290574,13029.849362939996,72.83365503000095,54400.40751528 2023-10-26,03:22:56.000,299,11063360,-795,0,1698290575,13029.667482569996,72.80545851000352,54400.253798640006 2023-10-26,03:22:57.000,299,11063364,-795,0,1698290576,13029.76179091,72.74906547000137,54400.15597896001 2023-10-26,03:22:58.000,299,11063359,-795,0,1698290577,13029.728109359996,72.7772619899988,54400.2398244 2023-10-26,03:22:59.000,299,11063340,-795,0,1698290578,13029.76179091,72.70677068999794,54400.29572136001 2023-10-26,03:23:00.000,299,11063391,-795,0,1698290579,13029.714636739991,72.72086895000393,54400.26777288 2023-10-26,03:23:01.000,299,11063345,-795,0,1698290580,13029.748318289996,72.72086895000393,54400.27476000001 2023-10-26,03:23:02.000,299,11063373,-795,0,1698290581,13029.687691499996,72.69972155999858,54400.19091456 2023-10-26,03:23:03.000,299,11063322,-795,0,1698290582,13029.63380101999,72.68562329999986,54400.17694032001 2023-10-26,03:23:04.000,299,11063408,-795,0,1698290583,13029.66074626,72.65037765000307,54400.3096956 2023-10-26,03:23:05.000,299,11063384,-795,0,1698290584,13029.647273639996,72.62218112999835,54400.302708480005 2023-10-26,03:23:06.000,299,11063352,-795,0,1698290585,13029.61359208999,72.615131999999,54400.27476000001 2023-10-26,03:23:07.000,299,11063302,-795,0,1698290586,13029.51928375,72.55873896000412,54400.19091456 2023-10-26,03:23:08.000,299,11063293,-795,0,1698290587,13029.485602199995,72.57283722000284,54400.065146400004 2023-10-26,03:23:09.000,299,11063312,-795,0,1698290588,13029.43844803,72.53054243999941,54400.065146400004 2023-10-26,03:23:10.000,299,11063347,-795,0,1698290589,13029.526020059995,72.49529679000261,54400.33764408 2023-10-26,03:23:11.000,299,11063371,-795,0,1698290590,13029.45865696,72.47414940000453,54400.17694032001 2023-10-26,03:23:12.000,299,11063365,-795,0,1698290591,13029.465393269995,72.45300200999918,54400.232837280004 2023-10-26,03:23:13.000,299,11063344,-795,0,1698290592,13029.45865696,72.4671002699979,54400.28174712 2023-10-26,03:23:14.000,299,11063351,-795,0,1698290593,13029.485602199995,72.43890375000046,54400.35860544 2023-10-26,03:23:15.000,299,11063323,-795,0,1698290594,13029.47886589,72.42480549000175,54400.28873424 2023-10-26,03:23:16.000,299,11063353,-795,0,1698290595,13029.41150278999,72.44595287999982,54400.09309488 2023-10-26,03:23:17.000,299,11063340,-795,0,1698290596,13029.39803017,72.4671002699979,54400.14200472 2023-10-26,03:23:18.000,299,11063386,-795,0,1698290597,13029.404766479995,72.42480549000175,54400.253798640006 2023-10-26,03:23:19.000,299,11063390,-795,0,1698290598,13029.41150278999,72.4811985300039,54400.28873424 2023-10-26,03:23:20.000,299,11063356,-795,0,1698290599,13029.41150278999,72.47414940000453,54400.32366984001 2023-10-26,03:23:21.000,299,11063304,-795,0,1698290600,13029.384557549994,72.41775636000239,54400.302708480005 2023-10-26,03:23:22.000,299,11063363,-795,0,1698290601,13029.33740338,72.3684124499996,54400.21886304 2023-10-26,03:23:23.000,299,11063363,-795,0,1698290602,13029.364348619994,72.38251070999831,54400.33065696 2023-10-26,03:23:24.000,299,11063339,-795,0,1698290603,13029.33066706999,72.36136332000024,54400.232837280004 2023-10-26,03:23:25.000,299,11063343,-795,0,1698290604,13029.31045813999,72.36136332000024,54400.232837280004 2023-10-26,03:23:26.000,299,11063317,-795,0,1698290605,13029.29024920999,72.30497027999809,54400.12803048001 2023-10-26,03:23:27.000,299,11063341,-795,0,1698290606,13029.195940869999,72.35431419000088,54400.14200472 2023-10-26,03:23:28.000,299,11063373,-795,0,1698290607,13029.27004027999,72.3331668000028,54400.28873424 2023-10-26,03:23:29.000,299,11063407,-795,0,1698290608,13029.303721829994,72.32611767000344,54400.26078576 2023-10-26,03:23:30.000,299,11063393,-795,0,1698290609,13029.323930759994,72.29792114999873,54400.33065696 2023-10-26,03:23:31.000,299,11063294,-795,0,1698290610,13029.263303969994,72.31906854000408,54400.302708480005 2023-10-26,03:23:32.000,299,11063362,-795,0,1698290611,13029.202677179994,72.26972463000129,54400.07912064001 2023-10-26,03:23:33.000,299,11063332,-795,0,1698290612,13029.243095039994,72.29792114999873,54400.26078576 2023-10-26,03:23:34.000,299,11063406,-795,0,1698290613,13029.256567659999,72.24152811000386,54400.3096956 2023-10-26,03:23:35.000,299,11063352,-795,0,1698290614,13029.24983134999,72.2344789800045,54400.302708480005 2023-10-26,03:23:36.000,299,11063399,-795,0,1698290615,13029.256567659999,72.19923333000042,54400.16296608 2023-10-26,03:23:37.000,299,11063345,-795,0,1698290616,13029.189204559989,72.14988942000491,54400.183927440004 2023-10-26,03:23:38.000,299,11063384,-795,0,1698290617,13029.283512899994,72.11464377000084,54400.26777288 2023-10-26,03:23:39.000,299,11063311,-795,0,1698290618,13029.263303969994,72.12874202999956,54400.21187592 2023-10-26,03:23:40.000,299,11063335,-795,0,1698290619,13029.24983134999,72.03710334000061,54400.21187592 2023-10-26,03:23:41.000,299,11063371,-795,0,1698290620,13029.276776589999,72.06529985999805,54400.204888800006 2023-10-26,03:23:42.000,299,11063362,-795,0,1698290621,13029.256567659999,72.00890682000318,54400.07912064001 2023-10-26,03:23:43.000,299,11063342,-795,0,1698290622,13029.229622419989,72.01595595000254,54400.12104336 2023-10-26,03:23:44.000,299,11063343,-795,0,1698290623,13029.296985519999,72.00890682000318,54400.27476000001 2023-10-26,03:23:45.000,299,11063334,-795,0,1698290624,13029.303721829994,71.95956291000039,54400.29572136001 2023-10-26,03:23:46.000,299,11063359,-795,0,1698290625,13029.323930759994,71.92431726000359,54400.28174712 2023-10-26,03:23:47.000,299,11063322,-795,0,1698290626,13029.256567659999,71.89612073999888,54400.11405624 2023-10-26,03:23:48.000,299,11063312,-795,0,1698290627,13029.31045813999,71.86087509000208,54400.15597896001 2023-10-26,03:23:49.000,299,11063339,-795,0,1698290628,13029.283512899994,71.84677683000336,54400.15597896001 2023-10-26,03:23:50.000,299,11063346,-795,0,1698290629,13029.263303969994,71.81153117999929,54400.253798640006 2023-10-26,03:23:51.000,299,11063365,-795,0,1698290630,13029.195940869999,71.80448204999993,54400.12803048001 2023-10-26,03:23:52.000,299,11063357,-795,0,1698290631,13029.216149799999,71.74808900999778,54400.12803048001 2023-10-26,03:23:53.000,299,11063374,-795,0,1698290632,13029.27004027999,71.75513814000442,54400.28174712 2023-10-26,03:23:54.000,299,11063357,-795,0,1698290633,13029.243095039994,71.69874510000227,54400.28174712 2023-10-26,03:23:55.000,299,11063302,-795,0,1698290634,13029.209413489989,71.71284336000099,54400.26078576 2023-10-26,03:23:56.000,299,11063336,-795,0,1698290635,13029.162259319994,71.69874510000227,54400.065146400004 2023-10-26,03:23:57.000,299,11063354,-795,0,1698290636,13028.993851569998,71.71284336000099,54400.22585016001 2023-10-26,03:23:58.000,299,11063363,-795,0,1698290637,13029.034269429998,71.60005728000397,54400.11405624 2023-10-26,03:23:59.000,299,11063385,-795,0,1698290638,13029.108368839989,71.6282538000014,54400.21886304 2023-10-26,03:24:00.000,299,11063365,-795,0,1698290639,13029.142050389994,71.62120467000204,54400.33065696 2023-10-26,03:24:01.000,299,11063395,-795,0,1698290640,13029.061214669993,71.57186075999925,54400.204888800006 2023-10-26,03:24:02.000,299,11063341,-795,0,1698290641,13029.128577769989,71.57890988999861,54400.16296608 2023-10-26,03:24:03.000,299,11063305,-795,0,1698290642,13029.067950979988,71.59300815000461,54400.22585016001 2023-10-26,03:24:04.000,299,11063355,-795,0,1698290643,13029.067950979988,71.50136945999839,54400.2398244 2023-10-26,03:24:05.000,299,11063391,-795,0,1698290644,13029.027533119988,71.5648116299999,54400.232837280004 2023-10-26,03:24:06.000,299,11063366,-795,0,1698290645,13028.993851569998,71.53661511000246,54400.09309488 2023-10-26,03:24:07.000,299,11063375,-795,0,1698290646,13028.939961089993,71.51546772000438,54400.11405624 2023-10-26,03:24:08.000,299,11063369,-795,0,1698290647,13029.000587879993,71.55071337000118,54400.26777288 2023-10-26,03:24:09.000,299,11063359,-795,0,1698290648,13028.993851569998,71.50841858999775,54400.26777288 2023-10-26,03:24:10.000,299,11063419,-795,0,1698290649,13028.980378949993,71.50841858999775,54400.27476000001 2023-10-26,03:24:11.000,299,11063328,-795,0,1698290650,13028.966906330003,71.51546772000438,54400.302708480005 2023-10-26,03:24:12.000,299,11063375,-795,0,1698290651,13028.953433709998,71.50841858999775,54400.27476000001 2023-10-26,03:24:13.000,299,11063391,-795,0,1698290652,13028.859125369992,71.50136945999839,54400.12104336 2023-10-26,03:24:14.000,299,11063318,-795,0,1698290653,13028.886070610002,71.48022207000031,54400.14899184 2023-10-26,03:24:15.000,299,11063389,-795,0,1698290654,13028.886070610002,71.50841858999775,54400.32366984001 2023-10-26,03:24:16.000,299,11063375,-795,0,1698290655,13028.919752159993,71.53661511000246,54400.35860544 2023-10-26,03:24:17.000,299,11063382,-795,0,1698290656,13028.852389059997,71.5295659800031,54400.29572136001 2023-10-26,03:24:18.000,299,11063379,-795,0,1698290657,13028.852389059997,71.55071337000118,54400.2398244 2023-10-26,03:24:19.000,299,11063333,-795,0,1698290658,13028.785025960002,71.5295659800031,54400.12803048001 2023-10-26,03:24:20.000,299,11063381,-795,0,1698290659,13028.778289649992,71.55776250000054,54400.17694032001 2023-10-26,03:24:21.000,299,11063311,-795,0,1698290660,13028.737871789992,71.57890988999861,54400.12104336 2023-10-26,03:24:22.000,299,11063369,-795,0,1698290661,13028.731135479997,71.5648116299999,54400.07912064001 2023-10-26,03:24:23.000,299,11063355,-795,0,1698290662,13028.690717619997,71.53661511000246,54400.100082 2023-10-26,03:24:24.000,299,11063355,-795,0,1698290663,13028.710926549997,71.57186075999925,54400.12104336 2023-10-26,03:24:25.000,299,11063353,-795,0,1698290664,13028.677244999992,71.55071337000118,54400.14899184 2023-10-26,03:24:26.000,299,11063409,-795,0,1698290665,13028.670508689996,71.53661511000246,54400.253798640006 2023-10-26,03:24:27.000,299,11063348,-795,0,1698290666,13028.609881899996,71.54366424000182,54400.135017600005 2023-10-26,03:24:28.000,299,11063322,-795,0,1698290667,13028.582936660001,71.53661511000246,54400.14200472 2023-10-26,03:24:29.000,299,11063385,-795,0,1698290668,13028.549255109996,71.55071337000118,54400.16296608 2023-10-26,03:24:30.000,299,11063349,-795,0,1698290669,13028.562727730001,71.54366424000182,54400.183927440004 2023-10-26,03:24:31.000,299,11063376,-795,0,1698290670,13028.508837249996,71.50136945999839,54400.11405624 2023-10-26,03:24:32.000,299,11063365,-795,0,1698290671,13028.529046179996,71.55071337000118,54400.086107760006 2023-10-26,03:24:33.000,299,11063344,-795,0,1698290672,13028.508837249996,71.53661511000246,54400.22585016001 2023-10-26,03:24:34.000,299,11063370,-795,0,1698290673,13028.495364629991,71.5648116299999,54400.21886304 2023-10-26,03:24:35.000,299,11063362,-795,0,1698290674,13028.45494676999,71.5648116299999,54400.204888800006 2023-10-26,03:24:36.000,299,11063362,-795,0,1698290675,13028.35390211999,71.57186075999925,54400.037197920006 2023-10-26,03:24:37.000,299,11063336,-795,0,1698290676,13028.367374739995,71.58595901999797,54400.086107760006 2023-10-26,03:24:38.000,299,11063383,-795,0,1698290677,13028.35390211999,71.57890988999861,54400.16296608 2023-10-26,03:24:39.000,299,11063341,-795,0,1698290678,13028.32022057,71.5295659800031,54400.135017600005 2023-10-26,03:24:40.000,299,11063378,-795,0,1698290679,13028.367374739995,71.58595901999797,54400.21187592 2023-10-26,03:24:41.000,299,11063384,-795,0,1698290680,13028.35390211999,71.55071337000118,54400.22585016001 2023-10-26,03:24:42.000,299,11063378,-795,0,1698290681,13028.246121159995,71.54366424000182,54400.14899184 2023-10-26,03:24:43.000,299,11063353,-795,0,1698290682,13028.25959378,71.52251685000374,54400.183927440004 2023-10-26,03:24:44.000,299,11063379,-795,0,1698290683,13028.266330089995,71.52251685000374,54400.14899184 2023-10-26,03:24:45.000,299,11063390,-795,0,1698290684,13028.225912229995,71.52251685000374,54400.183927440004 2023-10-26,03:24:46.000,299,11063334,-795,0,1698290685,13028.15181281999,71.5648116299999,54400.016236560004 2023-10-26,03:24:47.000,299,11063369,-795,0,1698290686,13028.11139495999,71.52251685000374,54400.07213352 2023-10-26,03:24:48.000,299,11063376,-795,0,1698290687,13028.11139495999,71.5295659800031,54400.065146400004 2023-10-26,03:24:49.000,299,11063321,-795,0,1698290688,13028.145076509994,71.50136945999839,54400.27476000001 2023-10-26,03:24:50.000,299,11063344,-795,0,1698290689,13028.11139495999,71.48022207000031,54400.253798640006 2023-10-26,03:24:51.000,299,11063317,-795,0,1698290690,13028.11139495999,71.45202555000287,54400.2398244 2023-10-26,03:24:52.000,299,11063388,-795,0,1698290691,13027.983405069994,71.47317294000095,54400.02322368 2023-10-26,03:24:53.000,299,11063362,-795,0,1698290692,13027.990141379989,71.4308781600048,54400.07213352 2023-10-26,03:24:54.000,299,11063361,-795,0,1698290693,13028.037295549999,71.44497642000351,54400.14200472 2023-10-26,03:24:55.000,299,11063369,-795,0,1698290694,13028.030559239989,71.44497642000351,54400.1699532 2023-10-26,03:24:56.000,299,11063389,-795,0,1698290695,13027.969932449989,71.4308781600048,54400.05815928001 2023-10-26,03:24:57.000,299,11063341,-795,0,1698290696,13027.990141379989,71.45907468000223,54400.12104336 2023-10-26,03:24:58.000,299,11063338,-795,0,1698290697,13027.936250899998,71.50136945999839,54400.14899184 2023-10-26,03:24:59.000,299,11063172,-795,0,1698290698,13027.889096729989,71.45202555000287,54399.97431384 2023-10-26,03:25:00.000,299,11063341,-795,0,1698290699,13027.936250899998,71.48727119999967,54400.135017600005 2023-10-26,03:25:01.000,299,11063361,-795,0,1698290700,13027.956459829998,71.50841858999775,54400.22585016001 2023-10-26,03:25:02.000,299,11063393,-795,0,1698290701,13027.875624109998,71.52251685000374,54400.04418504 2023-10-26,03:25:03.000,299,11063322,-795,0,1698290702,13027.855415179998,71.51546772000438,54400.07912064001 2023-10-26,03:25:04.000,299,11063375,-795,0,1698290703,13027.922778279994,71.57186075999925,54400.232837280004 2023-10-26,03:25:05.000,299,11063351,-795,0,1698290704,13027.895833039998,71.53661511000246,54400.21187592 2023-10-26,03:25:06.000,299,11063350,-795,0,1698290705,13027.889096729989,71.52251685000374,54400.21187592 2023-10-26,03:25:07.000,299,11063381,-795,0,1698290706,13027.821733629993,71.53661511000246,54399.9952752 2023-10-26,03:25:08.000,299,11063335,-795,0,1698290707,13027.841942559993,71.55071337000118,54400.086107760006 2023-10-26,03:25:09.000,299,11063393,-795,0,1698290708,13027.855415179998,71.57890988999861,54400.14200472 2023-10-26,03:25:10.000,299,11063361,-795,0,1698290709,13027.855415179998,71.5295659800031,54400.12104336 2023-10-26,03:25:11.000,299,11063333,-795,0,1698290710,13027.794788389998,71.50136945999839,54400.03021080001 2023-10-26,03:25:12.000,299,11063357,-795,0,1698290711,13027.828469939988,71.48022207000031,54400.05815928001 2023-10-26,03:25:13.000,299,11063373,-795,0,1698290712,13027.902569349993,71.52251685000374,54400.1699532 2023-10-26,03:25:14.000,299,11063368,-795,0,1698290713,13027.882360419993,71.57890988999861,54400.15597896001 2023-10-26,03:25:15.000,299,11063364,-795,0,1698290714,13027.916041969998,71.58595901999797,54400.12104336 2023-10-26,03:25:16.000,299,11063345,-795,0,1698290715,13027.814997319998,71.6282538000014,54399.925404 2023-10-26,03:25:17.000,299,11063351,-795,0,1698290716,13027.855415179998,71.62120467000204,54399.9952752 2023-10-26,03:25:18.000,299,11063369,-795,0,1698290717,13027.855415179998,71.69874510000227,54400.07912064001 2023-10-26,03:25:19.000,299,11063391,-795,0,1698290718,13027.895833039998,71.70579423000163,54400.11405624 2023-10-26,03:25:20.000,299,11063359,-795,0,1698290719,13027.882360419993,71.7762855300025,54400.09309488 2023-10-26,03:25:21.000,299,11063368,-795,0,1698290720,13027.855415179998,71.76218727000378,54400.086107760006 2023-10-26,03:25:22.000,299,11063351,-795,0,1698290721,13027.794788389998,71.76923640000314,54399.918416880006 2023-10-26,03:25:23.000,299,11063355,-795,0,1698290722,13027.909305659989,71.79038379000121,54400.00924944001 2023-10-26,03:25:24.000,299,11063383,-795,0,1698290723,13027.848678869988,71.839727700004,54400.016236560004 2023-10-26,03:25:25.000,299,11063382,-795,0,1698290724,13027.835206249998,71.82562943999801,54400.037197920006 2023-10-26,03:25:26.000,299,11063380,-795,0,1698290725,13027.767843150003,71.839727700004,54399.82059720001 2023-10-26,03:25:27.000,299,11063357,-795,0,1698290726,13027.794788389998,71.80448204999993,54399.848545680004 2023-10-26,03:25:28.000,299,11063346,-795,0,1698290727,13027.936250899998,71.84677683000336,54399.98828808001 2023-10-26,03:25:29.000,299,11063346,-795,0,1698290728,13027.936250899998,71.83267857000465,54399.98130096 2023-10-26,03:25:30.000,299,11063400,-795,0,1698290729,13027.963196139994,71.86792422000144,54399.95335248 2023-10-26,03:25:31.000,299,11063365,-795,0,1698290730,13028.044031859994,71.8749733500008,54399.86251992001 2023-10-26,03:25:32.000,299,11063349,-795,0,1698290731,13027.949723519989,72.03005421000125,54399.631944960005 2023-10-26,03:25:33.000,299,11063381,-795,0,1698290732,13027.916041969998,72.14284028999828,54399.75771312 2023-10-26,03:25:34.000,299,11063365,-795,0,1698290733,13027.868887799988,72.22742984999786,54399.91142976001 2023-10-26,03:25:35.000,299,11063393,-795,0,1698290734,13027.774579459998,72.19923333000042,54399.88348128 2023-10-26,03:25:36.000,299,11063342,-795,0,1698290735,13027.734161599998,72.17808594000235,54399.81361008 2023-10-26,03:25:37.000,299,11063385,-795,0,1698290736,13027.855415179998,72.2203807199985,54399.9952752 2023-10-26,03:25:38.000,299,11063364,-795,0,1698290737,13027.875624109998,72.26267550000193,54399.98130096 2023-10-26,03:25:39.000,299,11063321,-795,0,1698290738,13027.882360419993,72.31201941000472,54399.91142976001 2023-10-26,03:25:40.000,299,11063374,-795,0,1698290739,13027.868887799988,72.36136332000024,54399.90444264 2023-10-26,03:25:41.000,299,11063337,-795,0,1698290740,13027.916041969998,72.40365810000367,54399.90444264 2023-10-26,03:25:42.000,299,11063385,-795,0,1698290741,13027.922778279994,72.49529679000261,54399.76470024 2023-10-26,03:25:43.000,299,11063340,-795,0,1698290742,13027.902569349993,72.53054243999941,54399.74373888001 2023-10-26,03:25:44.000,299,11063326,-795,0,1698290743,13028.003613999994,72.57283722000284,54399.94636536 2023-10-26,03:25:45.000,299,11063373,-795,0,1698290744,13028.023822929994,72.57283722000284,54399.897455520004 2023-10-26,03:25:46.000,299,11063379,-795,0,1698290745,13028.064240789994,72.60808286999963,54399.967326720005 2023-10-26,03:25:47.000,299,11063363,-795,0,1698290746,13028.09118602999,72.615131999999,54399.90444264 2023-10-26,03:25:48.000,299,11063352,-795,0,1698290747,13028.057504479999,72.69972155999858,54399.87649416 2023-10-26,03:25:49.000,299,11063343,-795,0,1698290748,13028.07097709999,72.68562329999986,54399.70880328 2023-10-26,03:25:50.000,299,11063392,-795,0,1698290749,13028.165285439994,72.74201634000201,54399.90444264 2023-10-26,03:25:51.000,299,11063364,-795,0,1698290750,13028.097922339999,72.77021285999945,54399.69482904001 2023-10-26,03:25:52.000,299,11063395,-795,0,1698290751,13028.165285439994,72.84070416000031,54399.869507040006 2023-10-26,03:25:53.000,299,11063362,-795,0,1698290752,13028.21917592,72.8900480700031,54399.91142976001 2023-10-26,03:25:54.000,299,11063348,-795,0,1698290753,13028.25285746999,72.94644110999798,54399.925404 2023-10-26,03:25:55.000,299,11063305,-795,0,1698290754,13028.27306639999,72.98168676000205,54399.93937824001 2023-10-26,03:25:56.000,299,11063365,-795,0,1698290755,13028.15854913,73.04512893000356,54399.631944960005 2023-10-26,03:25:57.000,299,11063354,-795,0,1698290756,13028.29327532999,73.10152196999843,54399.80662296 2023-10-26,03:25:58.000,299,11063404,-795,0,1698290757,13028.27980271,73.16496413999994,54399.88348128 2023-10-26,03:25:59.000,299,11063418,-795,0,1698290758,13028.286539019995,73.18611152999802,54399.9952752 2023-10-26,03:26:00.000,299,11063372,-755,0,1698290759,13028.31348425999,73.17906239999866,54399.7856616 2023-10-26,03:26:01.000,299,11063352,-795,0,1698290760,13028.35390211999,73.22135718000209,54399.91142976001 2023-10-26,03:26:02.000,299,11063361,-795,0,1698290761,13028.32022057,73.24955369999952,54399.82758432 2023-10-26,03:26:03.000,299,11063291,-795,0,1698290762,13028.40105629,73.22840631000145,54399.91142976001 2023-10-26,03:26:04.000,299,11063373,-795,0,1698290763,13028.428001529996,73.2847993500036,54399.918416880006 2023-10-26,03:26:05.000,299,11063366,-795,0,1698290764,13028.428001529996,73.34119238999847,54399.91142976001 2023-10-26,03:26:06.000,299,11063373,-795,0,1698290765,13028.48189201,73.35529065000446,54399.89046840001 2023-10-26,03:26:07.000,299,11063336,-795,0,1698290766,13028.468419389996,73.3834871700019,54399.82059720001 2023-10-26,03:26:08.000,299,11063375,-795,0,1698290767,13028.5425188,73.44692934000341,54399.918416880006 2023-10-26,03:26:09.000,299,11063366,-795,0,1698290768,13028.569464039996,73.45397847000277,54399.96033960001 2023-10-26,03:26:10.000,299,11063367,-795,0,1698290769,13028.650299759996,73.46807673000148,54400.07213352 2023-10-26,03:26:11.000,299,11063344,-795,0,1698290770,13028.643563450001,73.48922411999956,54400.03021080001 2023-10-26,03:26:12.000,299,11063361,-795,0,1698290771,13028.582936660001,73.50332237999828,54399.90444264 2023-10-26,03:26:13.000,299,11063330,-795,0,1698290772,13028.582936660001,73.46807673000148,54399.86251992001 2023-10-26,03:26:14.000,299,11063406,-795,0,1698290773,13028.650299759996,73.46807673000148,54399.88348128 2023-10-26,03:26:15.000,299,11063389,-795,0,1698290774,13028.717662859992,73.46807673000148,54400.05117216 2023-10-26,03:26:16.000,299,11063399,-795,0,1698290775,13028.731135479997,73.47512586000084,54400.09309488 2023-10-26,03:26:17.000,299,11063367,-795,0,1698290776,13028.704190240001,73.48922411999956,54400.07213352 2023-10-26,03:26:18.000,299,11063379,-795,0,1698290777,13028.683981310001,73.52446977000363,54400.02322368 2023-10-26,03:26:19.000,299,11063355,-795,0,1698290778,13028.751344409997,73.50332237999828,54400.086107760006 2023-10-26,03:26:20.000,299,11063357,-795,0,1698290779,13028.791762269997,73.60201020000386,54400.07213352 2023-10-26,03:26:21.000,299,11063374,-795,0,1698290780,13028.764817030002,73.58086280999851,54399.9952752 2023-10-26,03:26:22.000,299,11063380,-795,0,1698290781,13028.785025960002,73.61610846000258,54399.9952752 2023-10-26,03:26:23.000,299,11063398,-795,0,1698290782,13028.778289649992,73.62315759000194,54399.869507040006 2023-10-26,03:26:24.000,299,11063381,-795,0,1698290783,13028.791762269997,73.6302067200013,54399.93239112 2023-10-26,03:26:25.000,299,11063347,-795,0,1698290784,13028.852389059997,73.62315759000194,54400.05117216 2023-10-26,03:26:26.000,299,11063371,-795,0,1698290785,13028.845652750002,73.60201020000386,54400.037197920006 2023-10-26,03:26:27.000,299,11063315,-795,0,1698290786,13028.832180129997,73.58791193999787,54400.05815928001 2023-10-26,03:26:28.000,299,11063366,-795,0,1698290787,13028.811971199997,73.56676454999979,54399.93239112 2023-10-26,03:26:29.000,299,11063346,-795,0,1698290788,13028.771553339997,73.51037151000492,54399.93239112 2023-10-26,03:26:30.000,299,11063354,-795,0,1698290789,13028.818707509992,73.51742064000427,54400.00226232 2023-10-26,03:26:31.000,299,11063403,-795,0,1698290790,13028.731135479997,73.52446977000363,54399.9952752 2023-10-26,03:26:32.000,299,11063397,-795,0,1698290791,13028.791762269997,73.54561716000171,54399.98130096 2023-10-26,03:26:33.000,299,11063378,-795,0,1698290792,13028.852389059997,73.51742064000427,54400.100082 2023-10-26,03:26:34.000,299,11063390,-795,0,1698290793,13028.832180129997,73.531518900003,54400.04418504 2023-10-26,03:26:35.000,299,11063316,-795,0,1698290794,13028.798498579992,73.56676454999979,54400.00924944001 2023-10-26,03:26:36.000,299,11063358,-795,0,1698290795,13028.832180129997,73.58086280999851,54400.016236560004 2023-10-26,03:26:37.000,299,11063400,-795,0,1698290796,13028.852389059997,73.55971542000043,54400.016236560004 2023-10-26,03:26:38.000,299,11063399,-795,0,1698290797,13028.805234890002,73.60905933000322,54399.897455520004 2023-10-26,03:26:39.000,299,11063348,-795,0,1698290798,13028.825443820002,73.60201020000386,54399.91142976001 2023-10-26,03:26:40.000,299,11063398,-795,0,1698290799,13028.919752159993,73.55971542000043,54400.037197920006 2023-10-26,03:26:41.000,299,11063366,-795,0,1698290800,13028.865861680002,73.51742064000427,54400.07213352 2023-10-26,03:26:42.000,299,11063349,-795,0,1698290801,13028.872597989997,73.51742064000427,54399.9952752 2023-10-26,03:26:43.000,299,11063390,-795,0,1698290802,13028.886070610002,73.49627324999892,54400.09309488 2023-10-26,03:26:44.000,299,11063367,-795,0,1698290803,13028.865861680002,73.4821749900002,54399.98130096 2023-10-26,03:26:45.000,299,11063392,-795,0,1698290804,13028.852389059997,73.48922411999956,54400.00924944001 2023-10-26,03:26:46.000,299,11063380,-795,0,1698290805,13028.744608100002,73.53856803000235,54399.869507040006 2023-10-26,03:26:47.000,299,11063376,-795,0,1698290806,13028.724399170002,73.48922411999956,54399.93239112 2023-10-26,03:26:48.000,299,11063367,-795,0,1698290807,13028.785025960002,73.51742064000427,54400.016236560004 2023-10-26,03:26:49.000,299,11063320,-795,0,1698290808,13028.798498579992,73.46807673000148,54400.02322368 2023-10-26,03:26:50.000,299,11063406,-795,0,1698290809,13028.785025960002,73.51037151000492,54400.016236560004 2023-10-26,03:26:51.000,299,11063360,-795,0,1698290810,13028.737871789992,73.43283108000469,54400.00924944001 2023-10-26,03:26:52.000,299,11063372,-795,0,1698290811,13028.582936660001,73.47512586000084,54399.84155856001 2023-10-26,03:26:53.000,299,11063336,-795,0,1698290812,13028.609881899996,73.4821749900002,54399.897455520004 2023-10-26,03:26:54.000,299,11063390,-795,0,1698290813,13028.650299759996,73.51037151000492,54399.96033960001 2023-10-26,03:26:55.000,299,11063326,-795,0,1698290814,13028.677244999992,73.48922411999956,54399.9952752 2023-10-26,03:26:56.000,299,11063410,-795,0,1698290815,13028.677244999992,73.46102760000213,54400.00226232 2023-10-26,03:26:57.000,299,11063365,-795,0,1698290816,13028.683981310001,73.43283108000469,54400.02322368 2023-10-26,03:26:58.000,299,11063384,-795,0,1698290817,13028.751344409997,73.46807673000148,54400.037197920006 2023-10-26,03:26:59.000,299,11063401,-795,0,1698290818,13028.758080719992,73.4821749900002,54399.967326720005 2023-10-26,03:27:00.000,299,11063408,-795,0,1698290819,13028.731135479997,73.43283108000469,54399.96033960001 2023-10-26,03:27:01.000,299,11063346,-795,0,1698290820,13028.643563450001,73.4821749900002,54399.7856616 2023-10-26,03:27:02.000,299,11063329,-795,0,1698290821,13028.650299759996,73.46102760000213,54399.631944960005 2023-10-26,03:27:03.000,299,11063382,-795,0,1698290822,13028.704190240001,73.41168368999934,54399.6459192 2023-10-26,03:27:04.000,299,11063353,-795,0,1698290823,13028.778289649992,73.37643804000254,54399.82059720001 2023-10-26,03:27:05.000,299,11063388,-795,0,1698290824,13028.724399170002,73.32709412999975,54399.848545680004 2023-10-26,03:27:06.000,299,11063334,-795,0,1698290825,13028.690717619997,73.31299587000103,54399.869507040006 2023-10-26,03:27:07.000,299,11063328,-795,0,1698290826,13028.677244999992,73.27775022000424,54399.75771312 2023-10-26,03:27:08.000,299,11063380,-795,0,1698290827,13028.630090829996,73.36233978000382,54399.799635840005 2023-10-26,03:27:09.000,299,11063358,-795,0,1698290828,13028.623354520001,73.40463455999998,54399.94636536 2023-10-26,03:27:10.000,299,11063373,-795,0,1698290829,13028.650299759996,73.3834871700019,54399.918416880006 2023-10-26,03:27:11.000,299,11063351,-795,0,1698290830,13028.589672969996,73.42578194999805,54399.75771312 2023-10-26,03:27:12.000,299,11063364,-795,0,1698290831,13028.616618209991,73.41168368999934,54399.848545680004 2023-10-26,03:27:13.000,299,11063328,-795,0,1698290832,13028.562727730001,73.43988021000405,54399.97431384 2023-10-26,03:27:14.000,299,11063329,-795,0,1698290833,13028.603145590001,73.42578194999805,54399.95335248 2023-10-26,03:27:15.000,299,11063314,-795,0,1698290834,13028.569464039996,73.39758543000062,54399.925404 2023-10-26,03:27:16.000,299,11063390,-795,0,1698290835,13028.569464039996,73.41168368999934,54399.77867448 2023-10-26,03:27:17.000,299,11063387,-795,0,1698290836,13028.589672969996,73.36233978000382,54399.83457144 2023-10-26,03:27:18.000,299,11063393,-795,0,1698290837,13028.623354520001,73.39053630000126,54399.918416880006 2023-10-26,03:27:19.000,299,11063371,-795,0,1698290838,13028.636827139992,73.31299587000103,54399.848545680004 2023-10-26,03:27:20.000,299,11063364,-795,0,1698290839,13028.670508689996,73.31299587000103,54399.925404 2023-10-26,03:27:21.000,299,11063365,-795,0,1698290840,13028.630090829996,73.36938891000318,54399.90444264 2023-10-26,03:27:22.000,299,11063347,-795,0,1698290841,13028.630090829996,73.35529065000446,54399.799635840005 2023-10-26,03:27:23.000,299,11063331,-795,0,1698290842,13028.609881899996,73.34824151999783,54399.7856616 2023-10-26,03:27:24.000,299,11063327,-795,0,1698290843,13028.670508689996,73.3834871700019,54399.918416880006 2023-10-26,03:27:25.000,299,11063387,-795,0,1698290844,13028.731135479997,73.43283108000469,54399.93239112 2023-10-26,03:27:26.000,299,11063397,-795,0,1698290845,13028.731135479997,73.42578194999805,54399.918416880006 2023-10-26,03:27:27.000,299,11063361,-795,0,1698290846,13028.690717619997,73.46807673000148,54399.86251992001 2023-10-26,03:27:28.000,299,11063345,-795,0,1698290847,13028.731135479997,73.50332237999828,54399.87649416 2023-10-26,03:27:29.000,299,11063366,-795,0,1698290848,13028.832180129997,73.53856803000235,54400.00924944001 2023-10-26,03:27:30.000,299,11063389,-795,0,1698290849,13028.758080719992,73.531518900003,54400.00924944001 2023-10-26,03:27:31.000,299,11063319,-795,0,1698290850,13028.710926549997,73.51742064000427,54399.97431384 2023-10-26,03:27:32.000,299,11063346,-795,0,1698290851,13028.657036069992,73.56676454999979,54399.86251992001 2023-10-26,03:27:33.000,299,11063359,-795,0,1698290852,13028.677244999992,73.58086280999851,54399.90444264 2023-10-26,03:27:34.000,299,11063377,-795,0,1698290853,13028.690717619997,73.56676454999979,54399.95335248 2023-10-26,03:27:35.000,299,11063359,-795,0,1698290854,13028.717662859992,73.58086280999851,54400.00226232 2023-10-26,03:27:36.000,299,11063359,-795,0,1698290855,13028.704190240001,73.61610846000258,54399.95335248 2023-10-26,03:27:37.000,299,11063401,-795,0,1698290856,13028.690717619997,73.60201020000386,54399.94636536 2023-10-26,03:27:38.000,299,11063390,-795,0,1698290857,13028.704190240001,73.56676454999979,54400.04418504 2023-10-26,03:27:39.000,299,11063317,-795,0,1698290858,13028.690717619997,73.61610846000258,54400.037197920006 2023-10-26,03:27:40.000,299,11063370,-795,0,1698290859,13028.683981310001,73.5949610700045,54400.05117216 2023-10-26,03:27:41.000,299,11063353,-795,0,1698290860,13028.670508689996,73.60905933000322,54400.065146400004 2023-10-26,03:27:42.000,299,11063368,-795,0,1698290861,13028.663772380001,73.65840323999873,54399.89046840001 2023-10-26,03:27:43.000,299,11063329,-795,0,1698290862,13028.636827139992,73.68659976000345,54399.94636536 2023-10-26,03:27:44.000,299,11063331,-795,0,1698290863,13028.724399170002,73.6936488900028,54400.100082 2023-10-26,03:27:45.000,299,11063342,-795,0,1698290864,13028.764817030002,73.76414019000367,54400.14899184 2023-10-26,03:27:46.000,299,11063368,-795,0,1698290865,13028.798498579992,73.75709106000431,54400.065146400004 2023-10-26,03:27:47.000,299,11063342,-795,0,1698290866,13028.724399170002,73.78528758000175,54399.9952752 2023-10-26,03:27:48.000,299,11063268,-795,0,1698290867,13028.785025960002,73.81348409999919,54400.02322368 2023-10-26,03:27:49.000,299,11063357,-795,0,1698290868,13028.744608100002,73.83463149000454,54400.07213352 2023-10-26,03:27:50.000,299,11063345,-795,0,1698290869,13028.818707509992,73.83463149000454,54400.016236560004 2023-10-26,03:27:51.000,299,11063365,-795,0,1698290870,13028.771553339997,73.86987714000134,54399.91142976001 2023-10-26,03:27:52.000,299,11063345,-795,0,1698290871,13028.872597989997,73.91217192000477,54399.918416880006 2023-10-26,03:27:53.000,299,11063346,-795,0,1698290872,13028.973642639998,73.94741757000156,54400.04418504 2023-10-26,03:27:54.000,299,11063395,-795,0,1698290873,13029.014060499998,73.91922105000413,54400.10706912001 2023-10-26,03:27:55.000,299,11063317,-795,0,1698290874,13029.007324189988,73.91922105000413,54400.086107760006 2023-10-26,03:27:56.000,299,11063397,-795,0,1698290875,13029.000587879993,73.94741757000156,54400.04418504 2023-10-26,03:27:57.000,299,11063397,-795,0,1698290876,13028.899543229993,73.95446670000092,54400.07213352 2023-10-26,03:27:58.000,299,11063391,-795,0,1698290877,13028.906279540002,73.98971234999772,54400.03021080001 2023-10-26,03:27:59.000,299,11063356,-795,0,1698290878,13028.953433709998,74.00381061000371,54400.12104336 2023-10-26,03:28:00.000,299,11063368,-795,0,1698290879,13029.000587879993,74.01790887000243,54400.22585016001 2023-10-26,03:28:01.000,299,11063371,-795,0,1698290880,13028.993851569998,74.07430191000458,54400.24681152001 2023-10-26,03:28:02.000,299,11063406,-795,0,1698290881,13028.953433709998,74.02495800000179,54399.87649416 2023-10-26,03:28:03.000,299,11063359,-795,0,1698290882,13029.047742049988,74.07430191000458,54400.24681152001 2023-10-26,03:28:04.000,299,11063337,-795,0,1698290883,13029.047742049988,74.06725277999794,54400.21886304 2023-10-26,03:28:05.000,299,11063347,-795,0,1698290884,13029.007324189988,74.10954756000137,54400.29572136001 2023-10-26,03:28:06.000,299,11063371,-795,0,1698290885,13028.993851569998,74.14479320999817,54400.15597896001 2023-10-26,03:28:07.000,299,11063342,-795,0,1698290886,13029.000587879993,74.17298973000288,54400.2398244 2023-10-26,03:28:08.000,299,11063387,-795,0,1698290887,13029.094896219998,74.25757929000247,54400.44245088001 2023-10-26,03:28:09.000,299,11063360,-795,0,1698290888,13029.081423599993,74.24348103000375,54400.31668272 2023-10-26,03:28:10.000,299,11063407,-795,0,1698290889,13029.168995629989,74.2857758099999,54400.46341224001 2023-10-26,03:28:11.000,299,11063316,-795,0,1698290890,13029.148786699989,74.29987406999862,54400.49834784 2023-10-26,03:28:12.000,299,11063351,-795,0,1698290891,13029.101632529993,74.32102146000398,54400.3096956 2023-10-26,03:28:13.000,299,11063331,-795,0,1698290892,13029.168995629989,74.37741449999885,54400.43546376 2023-10-26,03:28:14.000,299,11063325,-795,0,1698290893,13029.168995629989,74.35626711000077,54400.50533496 2023-10-26,03:28:15.000,299,11063343,-795,0,1698290894,13029.155523009998,74.38446362999821,54400.540270560006 2023-10-26,03:28:16.000,299,11063359,-795,0,1698290895,13029.182468249994,74.41266015000292,54400.47738648 2023-10-26,03:28:17.000,299,11063392,-795,0,1698290896,13029.189204559989,74.433807540001,54400.52629632 2023-10-26,03:28:18.000,299,11063337,-795,0,1698290897,13029.29024920999,74.433807540001,54400.64507736 2023-10-26,03:28:19.000,299,11063332,-795,0,1698290898,13029.256567659999,74.47610232000443,54400.687000080005 2023-10-26,03:28:20.000,299,11063373,-795,0,1698290899,13029.256567659999,74.4972497100025,54400.74289704 2023-10-26,03:28:21.000,299,11063372,-795,0,1698290900,13029.24983134999,74.4972497100025,54400.65905160001 2023-10-26,03:28:22.000,299,11063388,-795,0,1698290901,13029.222886109994,74.54659361999802,54400.6939872 2023-10-26,03:28:23.000,299,11063394,-795,0,1698290902,13029.216149799999,74.55364275000466,54400.64507736 2023-10-26,03:28:24.000,299,11063395,-795,0,1698290903,13029.24983134999,74.59593753000081,54400.79879400001 2023-10-26,03:28:25.000,299,11063364,-795,0,1698290904,13029.222886109994,74.58183927000209,54400.77783264001 2023-10-26,03:28:26.000,299,11063357,-795,0,1698290905,13029.229622419989,74.58888840000145,54400.79180688 2023-10-26,03:28:27.000,299,11063365,-795,0,1698290906,13029.189204559989,74.58888840000145,54400.74289704 2023-10-26,03:28:28.000,299,11063355,-795,0,1698290907,13029.155523009998,74.59593753000081,54400.707961440006 2023-10-26,03:28:29.000,299,11063369,-795,0,1698290908,13029.168995629989,74.61708491999889,54400.77084552 2023-10-26,03:28:30.000,299,11063404,-795,0,1698290909,13029.108368839989,74.59593753000081,54400.77084552 2023-10-26,03:28:31.000,299,11063396,-795,0,1698290910,13029.020796809993,74.58183927000209,54400.6939872 2023-10-26,03:28:32.000,299,11063402,-795,0,1698290911,13029.034269429998,74.57479014000273,54400.74289704 2023-10-26,03:28:33.000,299,11063301,-795,0,1698290912,13029.041005739993,74.5324953599993,54400.84071672 2023-10-26,03:28:34.000,299,11063382,-795,0,1698290913,13029.128577769989,74.51839710000058,54400.89661368001 2023-10-26,03:28:35.000,299,11063372,-795,0,1698290914,13029.020796809993,74.4972497100025,54400.756871280006 2023-10-26,03:28:36.000,299,11063375,-795,0,1698290915,13029.067950979988,74.51134797000122,54400.854690960005 2023-10-26,03:28:37.000,299,11063365,-795,0,1698290916,13029.034269429998,74.47610232000443,54400.74988416001 2023-10-26,03:28:38.000,299,11063381,-795,0,1698290917,13029.020796809993,74.44085667000036,54400.72193568 2023-10-26,03:28:39.000,299,11063350,-795,0,1698290918,13029.041005739993,74.41970928000228,54400.8337296 2023-10-26,03:28:40.000,299,11063386,-795,0,1698290919,13029.061214669993,74.4690531899978,54400.973472000005 2023-10-26,03:28:41.000,299,11063401,-795,0,1698290920,13029.074687289998,74.41266015000292,54400.88962656 2023-10-26,03:28:42.000,299,11063382,-795,0,1698290921,13029.014060499998,74.41970928000228,54400.79180688 2023-10-26,03:28:43.000,299,11063353,-795,0,1698290922,13029.101632529993,74.44085667000036,54400.9385364 2023-10-26,03:28:44.000,299,11063381,-795,0,1698290923,13029.121841459993,74.40561102000356,54400.86866520001 2023-10-26,03:28:45.000,299,11063395,-795,0,1698290924,13029.121841459993,74.37036536999949,54400.875652320006 2023-10-26,03:28:46.000,299,11063386,-795,0,1698290925,13029.061214669993,74.35626711000077,54400.79879400001 2023-10-26,03:28:47.000,299,11063315,-795,0,1698290926,13029.094896219998,74.31397233000462,54400.756871280006 2023-10-26,03:28:48.000,299,11063388,-795,0,1698290927,13029.135314079998,74.2857758099999,54400.91757504001 2023-10-26,03:28:49.000,299,11063361,-795,0,1698290928,13029.175731939999,74.23643190000439,54400.91757504001 2023-10-26,03:28:50.000,299,11063361,-795,0,1698290929,13029.135314079998,74.25757929000247,54400.96648488001 2023-10-26,03:28:51.000,299,11063349,-795,0,1698290930,13029.148786699989,74.20118625000032,54400.91757504001 2023-10-26,03:28:52.000,299,11063396,-795,0,1698290931,13029.115105149998,74.23643190000439,54400.74988416001 2023-10-26,03:28:53.000,299,11063395,-795,0,1698290932,13029.148786699989,74.1870879900016,54400.8337296 2023-10-26,03:28:54.000,299,11063334,-795,0,1698290933,13029.142050389994,74.1870879900016,54400.7638584 2023-10-26,03:28:55.000,299,11063344,-795,0,1698290934,13029.189204559989,74.13774407999881,54400.88962656 2023-10-26,03:28:56.000,299,11063354,-795,0,1698290935,13029.209413489989,74.12364582000009,54400.924562160006 2023-10-26,03:28:57.000,299,11063378,-795,0,1698290936,13029.236358729999,74.04610538999987,54400.84071672 2023-10-26,03:28:58.000,299,11063361,-795,0,1698290937,13029.202677179994,74.04610538999987,54400.79180688 2023-10-26,03:28:59.000,299,11063296,-795,0,1698290938,13029.283512899994,73.98266321999836,54400.903600800004 2023-10-26,03:29:00.000,299,11063351,-795,0,1698290939,13029.263303969994,73.96151583000028,54400.74988416001 2023-10-26,03:29:01.000,299,11063361,-795,0,1698290940,13029.296985519999,73.89102452999941,54400.8337296 2023-10-26,03:29:02.000,299,11063383,-795,0,1698290941,13029.283512899994,73.86987714000134,54400.78481976 2023-10-26,03:29:03.000,299,11063388,-795,0,1698290942,13029.236358729999,73.8416806200039,54400.854690960005 2023-10-26,03:29:04.000,299,11063375,-795,0,1698290943,13029.323930759994,73.75709106000431,54400.84071672 2023-10-26,03:29:05.000,299,11063366,-795,0,1698290944,13029.33740338,73.72184541000024,54400.88263944 2023-10-26,03:29:06.000,299,11063345,-795,0,1698290945,13029.384557549994,73.67250150000473,54400.88962656 2023-10-26,03:29:07.000,299,11063312,-795,0,1698290946,13029.37782124,73.66545236999809,54400.74289704 2023-10-26,03:29:08.000,299,11063363,-795,0,1698290947,13029.445184339995,73.65840323999873,54400.82674248001 2023-10-26,03:29:09.000,299,11063382,-795,0,1698290948,13029.45865696,73.62315759000194,54400.84770384001 2023-10-26,03:29:10.000,299,11063379,-795,0,1698290949,13029.49233850999,73.58791193999787,54400.88263944 2023-10-26,03:29:11.000,299,11063357,-795,0,1698290950,13029.45865696,73.54561716000171,54400.903600800004 2023-10-26,03:29:12.000,299,11063371,-795,0,1698290951,13029.505811129995,73.49627324999892,54400.86866520001 2023-10-26,03:29:13.000,299,11063358,-795,0,1698290952,13029.61359208999,73.45397847000277,54400.903600800004 2023-10-26,03:29:14.000,299,11063363,-795,0,1698290953,13029.627064709995,73.39053630000126,54400.91058792 2023-10-26,03:29:15.000,299,11063345,-795,0,1698290954,13029.627064709995,73.33414325999911,54400.94552352001 2023-10-26,03:29:16.000,299,11063389,-795,0,1698290955,13029.586646849995,73.30594674000167,54400.81276824 2023-10-26,03:29:17.000,299,11063298,-795,0,1698290956,13029.65400994999,73.26365195999824,54400.81276824 2023-10-26,03:29:18.000,299,11063361,-795,0,1698290957,13029.667482569996,73.22135718000209,54400.875652320006 2023-10-26,03:29:19.000,299,11063352,-795,0,1698290958,13029.627064709995,73.2354554400008,54400.93154928 2023-10-26,03:29:20.000,299,11063395,-795,0,1698290959,13029.606855779995,73.2354554400008,54400.91058792 2023-10-26,03:29:21.000,299,11063391,-795,0,1698290960,13029.546228989995,73.22135718000209,54400.8337296 2023-10-26,03:29:22.000,299,11063362,-795,0,1698290961,13029.485602199995,73.1720132699993,54400.77783264001 2023-10-26,03:29:23.000,299,11063313,-795,0,1698290962,13029.49907482,73.22135718000209,54400.88962656 2023-10-26,03:29:24.000,299,11063348,-795,0,1698290963,13029.424975409995,73.22840631000145,54400.86167808 2023-10-26,03:29:25.000,299,11063374,-795,0,1698290964,13029.39129385999,73.20020979000401,54400.805781120005 2023-10-26,03:29:26.000,299,11063377,-795,0,1698290965,13029.31045813999,73.16496413999994,54400.64507736 2023-10-26,03:29:27.000,299,11063344,-795,0,1698290966,13029.229622419989,73.12266936000378,54400.58219328001 2023-10-26,03:29:28.000,299,11063370,-795,0,1698290967,13029.276776589999,73.06627632000163,54400.74988416001 2023-10-26,03:29:29.000,299,11063359,-795,0,1698290968,13029.35087599999,72.98873589000141,54400.77783264001 2023-10-26,03:29:30.000,299,11063365,-795,0,1698290969,13029.37782124,72.96758850000333,54400.756871280006 2023-10-26,03:29:31.000,299,11063356,-795,0,1698290970,13029.33066706999,72.96758850000333,54400.78481976 2023-10-26,03:29:32.000,299,11063358,-795,0,1698290971,13029.323930759994,72.99578502000077,54400.6939872 2023-10-26,03:29:33.000,299,11063345,-795,0,1698290972,13029.216149799999,73.00988327999949,54400.74988416001 2023-10-26,03:29:34.000,299,11063385,-795,0,1698290973,13029.182468249994,73.0239815399982,54400.68001296001 2023-10-26,03:29:35.000,299,11063391,-795,0,1698290974,13029.202677179994,72.98873589000141,54400.8337296 2023-10-26,03:29:36.000,299,11063340,-795,0,1698290975,13029.162259319994,72.96758850000333,54400.91058792 2023-10-26,03:29:37.000,299,11063369,-795,0,1698290976,13029.014060499998,72.93234284999926,54400.77084552 2023-10-26,03:29:38.000,299,11063357,-795,0,1698290977,13029.020796809993,72.8900480700031,54400.81276824 2023-10-26,03:29:39.000,299,11063362,-795,0,1698290978,13028.987115260003,72.8900480700031,54400.84770384001 2023-10-26,03:29:40.000,299,11063375,-795,0,1698290979,13028.966906330003,72.86890067999775,54400.89661368001 2023-10-26,03:29:41.000,299,11063376,-795,0,1698290980,13028.913015849997,72.8266059000016,54400.88263944 2023-10-26,03:29:42.000,299,11063384,-795,0,1698290981,13028.859125369992,72.84775328999967,54400.687000080005 2023-10-26,03:29:43.000,299,11063363,-795,0,1698290982,13028.818707509992,72.84070416000031,54400.707961440006 2023-10-26,03:29:44.000,299,11063365,-795,0,1698290983,13028.872597989997,72.84070416000031,54400.86866520001 2023-10-26,03:29:45.000,299,11063391,-795,0,1698290984,13028.832180129997,72.81955677000224,54400.77783264001 2023-10-26,03:29:46.000,299,11063416,-795,0,1698290985,13028.771553339997,72.81250764000288,54400.78481976 2023-10-26,03:29:47.000,299,11063351,-795,0,1698290986,13028.623354520001,72.81955677000224,54400.638090240005 2023-10-26,03:29:48.000,299,11063386,-795,0,1698290987,13028.636827139992,72.83365503000095,54400.65206448 2023-10-26,03:29:49.000,299,11063369,-795,0,1698290988,13028.616618209991,72.79840938000416,54400.707961440006 2023-10-26,03:29:50.000,299,11063348,-795,0,1698290989,13028.596409279991,72.79840938000416,54400.735909920004 2023-10-26,03:29:51.000,299,11063360,-795,0,1698290990,13028.48189201,72.77021285999945,54400.58219328001 2023-10-26,03:29:52.000,299,11063350,-795,0,1698290991,13028.45494676999,72.75611460000073,54400.66603872 2023-10-26,03:29:53.000,299,11063348,-795,0,1698290992,13028.468419389996,72.75611460000073,54400.79879400001 2023-10-26,03:29:54.000,299,11063367,-795,0,1698290993,13028.39431997999,72.70677068999794,54400.77783264001 2023-10-26,03:29:55.000,299,11063347,-795,0,1698290994,13028.35390211999,72.72791808000329,54400.72892280001 2023-10-26,03:29:56.000,299,11063337,-795,0,1698290995,13028.246121159995,72.78431111999816,54400.58219328001 2023-10-26,03:29:57.000,299,11063348,-795,0,1698290996,13028.21917592,72.78431111999816,54400.63110312001 2023-10-26,03:29:58.000,299,11063388,-795,0,1698290997,13028.185494369995,72.74906547000137,54400.56123192001 2023-10-26,03:29:59.000,299,11063400,-795,0,1698290998,13028.17202174999,72.74201634000201,54400.66603872 2023-10-26,03:30:00.000,299,11063357,-795,0,1698290999,13028.13160388999,72.7772619899988,54400.707961440006 2023-10-26,03:30:01.000,299,11063360,-795,0,1698291000,13028.09118602999,72.75611460000073,54400.63110312001 2023-10-26,03:30:02.000,299,11063339,-795,0,1698291001,13028.084449719994,72.78431111999816,54400.519309200004 2023-10-26,03:30:03.000,299,11063336,-795,0,1698291002,13028.064240789994,72.75611460000073,54400.57520616 2023-10-26,03:30:04.000,299,11063318,-795,0,1698291003,13027.916041969998,72.8266059000016,54400.56123192001 2023-10-26,03:30:05.000,299,11063332,-795,0,1698291004,13027.983405069994,72.76316373000009,54400.51232208001 2023-10-26,03:30:06.000,299,11063338,-795,0,1698291005,13027.963196139994,72.77021285999945,54400.42847664 2023-10-26,03:30:07.000,299,11063378,-795,0,1698291006,13027.882360419993,72.76316373000009,54400.39354104001 2023-10-26,03:30:08.000,299,11063382,-795,0,1698291007,13027.942987209994,72.76316373000009,54400.52629632 2023-10-26,03:30:09.000,299,11063366,-795,0,1698291008,13027.976668759999,72.84070416000031,54400.57520616 2023-10-26,03:30:10.000,299,11063310,-795,0,1698291009,13027.929514589989,72.84775328999967,54400.58219328001 2023-10-26,03:30:11.000,299,11063395,-795,0,1698291010,13027.882360419993,72.89709720000246,54400.519309200004 2023-10-26,03:30:12.000,299,11063363,-795,0,1698291011,13027.855415179998,72.93234284999926,54400.47738648 2023-10-26,03:30:13.000,299,11063345,-795,0,1698291012,13027.788052079988,72.93939197999862,54400.351618320004 2023-10-26,03:30:14.000,299,11063362,-795,0,1698291013,13027.767843150003,72.95349024000461,54400.32366984001 2023-10-26,03:30:15.000,299,11063350,-795,0,1698291014,13027.794788389998,72.96053937000397,54400.421489520006 2023-10-26,03:30:16.000,299,11063395,-795,0,1698291015,13027.821733629993,72.99578502000077,54400.4843736 2023-10-26,03:30:17.000,299,11063326,-795,0,1698291016,13027.700480049993,72.98168676000205,54400.45642512 2023-10-26,03:30:18.000,299,11063376,-795,0,1698291017,13027.693743739997,72.97463763000269,54400.39354104001 2023-10-26,03:30:19.000,299,11063362,-795,0,1698291018,13027.687007430002,72.95349024000461,54400.34463120001 2023-10-26,03:30:20.000,299,11063352,-795,0,1698291019,13027.713952669998,72.97463763000269,54400.38655392 2023-10-26,03:30:21.000,299,11063369,-795,0,1698291020,13027.639853259992,72.99578502000077,54400.3795668 2023-10-26,03:30:22.000,299,11063368,-795,0,1698291021,13027.579226469992,73.05217806000292,54400.2398244 2023-10-26,03:30:23.000,299,11063364,-795,0,1698291022,13027.538808609992,73.04512893000356,54400.253798640006 2023-10-26,03:30:24.000,299,11063370,-795,0,1698291023,13027.592699089997,73.073325450001,54400.39354104001 2023-10-26,03:30:25.000,299,11063310,-795,0,1698291024,13027.552281229997,73.05922719000228,54400.36559256001 2023-10-26,03:30:26.000,299,11063368,-795,0,1698291025,13027.532072299997,73.073325450001,54400.38655392 2023-10-26,03:30:27.000,299,11063368,-795,0,1698291026,13027.424291340001,73.06627632000163,54400.22585016001 2023-10-26,03:30:28.000,299,11063401,-795,0,1698291027,13027.417555029991,73.11562023000442,54400.302708480005 2023-10-26,03:30:29.000,299,11063307,-795,0,1698291028,13027.329982999996,73.12266936000378,54400.22585016001 2023-10-26,03:30:40.000,299,11063361,-795,0,1698291039,13027.289565139996,73.10857109999779,54400.100082 2023-10-26,03:30:41.000,299,11063357,-795,0,1698291040,13027.276092519991,73.12971849000314,54400.04418504 2023-10-26,03:30:42.000,299,11063359,-795,0,1698291041,13027.28282883,73.09447283999907,54399.869507040006 2023-10-26,03:30:43.000,299,11063357,-795,0,1698291042,13027.350191929996,73.10152196999843,54399.9952752 2023-10-26,03:30:44.000,299,11063346,-795,0,1698291043,13027.269356209996,73.15791501000058,54399.88348128 2023-10-26,03:30:45.000,299,11063392,-795,0,1698291044,13027.32324669,73.15791501000058,54399.918416880006 2023-10-26,03:30:46.000,299,11063397,-795,0,1698291045,13027.30303776,73.17906239999866,54399.93937824001 2023-10-26,03:30:47.000,299,11063389,-795,0,1698291046,13027.18178418,73.18611152999802,54399.750726000006 2023-10-26,03:30:48.000,299,11063409,-795,0,1698291047,13027.269356209996,73.22135718000209,54399.848545680004 2023-10-26,03:30:49.000,299,11063391,-795,0,1698291048,13027.34345562,73.22840631000145,54399.90444264 2023-10-26,03:30:50.000,299,11063380,-795,0,1698291049,13027.32324669,73.22840631000145,54399.89046840001 2023-10-26,03:30:51.000,299,11063377,-795,0,1698291050,13027.316510379991,73.21430805000273,54399.925404 2023-10-26,03:30:52.000,299,11063360,-795,0,1698291051,13027.28282883,73.26365195999824,54399.680854800004 2023-10-26,03:30:53.000,299,11063365,-795,0,1698291052,13027.296301449991,73.20725892000337,54399.701816160006 2023-10-26,03:30:54.000,299,11063364,-795,0,1698291053,13027.350191929996,73.24250457000016,54399.73675176 2023-10-26,03:30:55.000,299,11063383,-795,0,1698291054,13027.363664550001,73.27070109000488,54399.7856616 2023-10-26,03:30:56.000,299,11063400,-795,0,1698291055,13027.336719309991,73.2847993500036,54399.7157904 2023-10-26,03:30:57.000,299,11063371,-795,0,1698291056,13027.370400859996,73.24955369999952,54399.701816160006 2023-10-26,03:30:58.000,299,11063354,-795,0,1698291057,13027.457972889992,73.29184848000295,54399.7856616 2023-10-26,03:30:59.000,299,11063289,-795,0,1698291058,13027.451236579996,73.29184848000295,54399.82059720001 2023-10-26,03:31:00.000,299,11063343,-795,0,1698291059,13027.471445509997,73.32709412999975,54399.73675176 2023-10-26,03:31:01.000,299,11063341,-795,0,1698291060,13027.471445509997,73.32004500000039,54399.701816160006 2023-10-26,03:31:02.000,299,11063379,-795,0,1698291061,13027.397346099991,73.35529065000446,54399.61797072 2023-10-26,03:31:03.000,299,11063373,-795,0,1698291062,13027.451236579996,73.34119238999847,54399.65989344 2023-10-26,03:31:04.000,299,11063364,-795,0,1698291063,13027.552281229997,73.39053630000126,54399.88348128 2023-10-26,03:31:05.000,299,11063373,-795,0,1698291064,13027.451236579996,73.35529065000446,54399.49220256 2023-10-26,03:31:06.000,299,11063383,-795,0,1698291065,13027.464709200001,73.3834871700019,54399.81361008 2023-10-26,03:31:07.000,299,11063368,-795,0,1698291066,13027.511863369997,73.3834871700019,54399.7157904 2023-10-26,03:31:08.000,299,11063396,-795,0,1698291067,13027.437763959992,73.39758543000062,54399.61797072 2023-10-26,03:31:09.000,299,11063265,-795,0,1698291068,13027.350191929996,73.42578194999805,54399.6459192 2023-10-26,03:31:10.000,299,11063376,-795,0,1698291069,13027.404082410001,73.42578194999805,54399.75771312 2023-10-26,03:31:11.000,299,11063389,-795,0,1698291070,13027.363664550001,73.41168368999934,54399.67386768001 2023-10-26,03:31:12.000,299,11063386,-795,0,1698291071,13027.410818719996,73.43988021000405,54399.701816160006 2023-10-26,03:31:13.000,299,11063382,-795,0,1698291072,13027.424291340001,73.40463455999998,54399.67386768001 2023-10-26,03:31:14.000,299,11063364,-795,0,1698291073,13027.505127060002,73.39053630000126,54399.750726000006 2023-10-26,03:31:15.000,299,11063399,-795,0,1698291074,13027.525335990002,73.3834871700019,54399.729764640004 2023-10-26,03:31:16.000,299,11063373,-795,0,1698291075,13027.464709200001,73.40463455999998,54399.61797072 2023-10-26,03:31:17.000,299,11063381,-795,0,1698291076,13027.437763959992,73.42578194999805,54399.59700936 2023-10-26,03:31:18.000,299,11063355,-795,0,1698291077,13027.437763959992,73.43283108000469,54399.534125280006 2023-10-26,03:31:19.000,299,11063361,-795,0,1698291078,13027.417555029991,73.44692934000341,54399.52713816001 2023-10-26,03:31:20.000,299,11063345,-795,0,1698291079,13027.532072299997,73.47512586000084,54399.72277752001 2023-10-26,03:31:21.000,299,11063343,-795,0,1698291080,13027.505127060002,73.43988021000405,54399.631944960005 2023-10-26,03:31:22.000,299,11063366,-795,0,1698291081,13027.491654439997,73.43283108000469,54399.534125280006 2023-10-26,03:31:23.000,299,11063338,-795,0,1698291082,13027.559017539992,73.45397847000277,54399.631944960005 2023-10-26,03:31:24.000,299,11063357,-795,0,1698291083,13027.559017539992,73.50332237999828,54399.60399648001 2023-10-26,03:31:25.000,299,11063332,-795,0,1698291084,13027.538808609992,73.4821749900002,54399.61797072 2023-10-26,03:31:26.000,299,11063376,-795,0,1698291085,13027.538808609992,73.4821749900002,54399.49220256 2023-10-26,03:31:27.000,299,11063399,-795,0,1698291086,13027.538808609992,73.49627324999892,54399.52015104 2023-10-26,03:31:28.000,299,11063393,-795,0,1698291087,13027.612908019997,73.51037151000492,54399.70880328 2023-10-26,03:31:29.000,299,11063377,-795,0,1698291088,13027.666798500002,73.52446977000363,54399.73675176 2023-10-26,03:31:30.000,299,11063371,-795,0,1698291089,13027.673534809997,73.53856803000235,54399.68784192 2023-10-26,03:31:31.000,299,11063351,-795,0,1698291090,13027.727425290002,73.55971542000043,54399.631944960005 2023-10-26,03:31:32.000,299,11063369,-795,0,1698291091,13027.687007430002,73.51037151000492,54399.44329272 2023-10-26,03:31:33.000,299,11063360,-795,0,1698291092,13027.693743739997,73.55266629000107,54399.43630560001 2023-10-26,03:31:34.000,299,11063380,-795,0,1698291093,13027.727425290002,73.51037151000492,54399.44329272 2023-10-26,03:31:35.000,299,11063345,-715,0,1698291094,13027.814997319998,73.58086280999851,54399.55508664001 2023-10-26,03:31:36.000,299,11063310,-795,0,1698291095,13027.848678869988,73.57381367999915,54399.56906088 2023-10-26,03:31:37.000,299,11063396,-795,0,1698291096,13027.855415179998,73.58791193999787,54399.52713816001 2023-10-26,03:31:38.000,299,11063379,-795,0,1698291097,13027.862151489993,73.60201020000386,54399.45726696001 2023-10-26,03:31:39.000,299,11063278,-795,0,1698291098,13027.963196139994,73.61610846000258,54399.59002224 2023-10-26,03:31:40.000,299,11063365,-795,0,1698291099,13027.983405069994,73.60905933000322,54399.5411124 2023-10-26,03:31:41.000,299,11063377,-795,0,1698291100,13027.949723519989,73.58791193999787,54399.61797072 2023-10-26,03:31:42.000,299,11063418,-795,0,1698291101,13027.949723519989,73.5949610700045,54399.52713816001 2023-10-26,03:31:43.000,299,11063390,-795,0,1698291102,13027.929514589989,73.60905933000322,54399.631944960005 2023-10-26,03:31:44.000,299,11063391,-795,0,1698291103,13028.017086619999,73.60905933000322,54399.7856616 2023-10-26,03:31:45.000,299,11063375,-795,0,1698291104,13028.023822929994,73.57381367999915,54399.79264872001 2023-10-26,03:31:46.000,299,11063385,-795,0,1698291105,13028.030559239989,73.62315759000194,54399.76470024 2023-10-26,03:31:47.000,299,11063332,-795,0,1698291106,13028.003613999994,73.56676454999979,54399.61797072 2023-10-26,03:31:48.000,299,11063334,-795,0,1698291107,13028.003613999994,73.55971542000043,54399.59700936 2023-10-26,03:31:49.000,299,11063365,-795,0,1698291108,13027.942987209994,73.63725585000066,54399.65989344 2023-10-26,03:31:50.000,299,11063350,-795,0,1698291109,13027.956459829998,73.60905933000322,54399.62495784001 2023-10-26,03:31:51.000,299,11063391,-795,0,1698291110,13027.788052079988,73.60201020000386,54399.42233136 2023-10-26,03:31:52.000,299,11063367,-795,0,1698291111,13027.929514589989,73.64430498000002,54399.562073760004 2023-10-26,03:31:53.000,299,11063361,-795,0,1698291112,13027.990141379989,73.67955063000409,54399.631944960005 2023-10-26,03:31:54.000,299,11063372,-795,0,1698291113,13028.023822929994,73.67955063000409,54399.77168736001 2023-10-26,03:31:55.000,299,11063299,-795,0,1698291114,13028.023822929994,73.73594366999896,54399.70880328 2023-10-26,03:31:56.000,299,11063403,-795,0,1698291115,13028.023822929994,73.75004192999768,54399.66688056 2023-10-26,03:31:57.000,299,11063342,-795,0,1698291116,13028.003613999994,73.73594366999896,54399.65290632001 2023-10-26,03:31:58.000,299,11063393,-795,0,1698291117,13027.996877689999,73.77118932000303,54399.65989344 2023-10-26,03:31:59.000,299,11063348,-795,0,1698291118,13028.05076816999,73.79938584000047,54399.74373888001 2023-10-26,03:32:00.000,299,11063350,-795,0,1698291119,13028.05076816999,73.8416806200039,54399.73675176 2023-10-26,03:32:01.000,299,11063367,-795,0,1698291120,13028.023822929994,73.85577888000262,54399.77168736001 2023-10-26,03:32:02.000,299,11063374,-795,0,1698291121,13028.030559239989,73.89102452999941,54399.80662296 2023-10-26,03:32:03.000,299,11063366,-795,0,1698291122,13027.976668759999,73.89807365999877,54399.79264872001 2023-10-26,03:32:04.000,299,11063304,-795,0,1698291123,13027.949723519989,73.86282801000198,54399.70880328 2023-10-26,03:32:05.000,299,11063364,-795,0,1698291124,13027.902569349993,73.78528758000175,54399.67386768001 2023-10-26,03:32:06.000,299,11063379,-795,0,1698291125,13027.929514589989,73.70774715000152,54399.31752456001 2023-10-26,03:32:07.000,299,11063420,-795,0,1698291126,13028.003613999994,73.75004192999768,54399.67386768001 2023-10-26,03:32:08.000,299,11063407,-755,0,1698291127,13028.104658649994,73.78528758000175,54399.82758432 2023-10-26,03:32:09.000,299,11063377,-795,0,1698291128,13028.11813127,73.77118932000303,54399.848545680004 2023-10-26,03:32:10.000,299,11063339,-795,0,1698291129,13028.145076509994,73.79233671000111,54399.869507040006 2023-10-26,03:32:11.000,299,11063328,-795,0,1698291130,13028.15854913,73.79233671000111,54399.87649416 2023-10-26,03:32:12.000,299,11063364,-795,0,1698291131,13028.11813127,73.81348409999919,54399.680854800004 2023-10-26,03:32:13.000,299,11063377,-795,0,1698291132,13028.13160388999,73.83463149000454,54399.73675176 2023-10-26,03:32:14.000,299,11063388,-795,0,1698291133,13028.165285439994,73.80643496999983,54399.81361008 2023-10-26,03:32:15.000,299,11063373,-795,0,1698291134,13028.15854913,73.81348409999919,54399.87649416 2023-10-26,03:32:16.000,299,11063359,-795,0,1698291135,13028.15854913,73.82053322999855,54399.79264872001 2023-10-26,03:32:17.000,299,11063366,-795,0,1698291136,13028.205703299995,73.78528758000175,54399.77867448 2023-10-26,03:32:18.000,299,11063399,-795,0,1698291137,13028.25959378,73.81348409999919,54399.918416880006 2023-10-26,03:32:19.000,299,11063389,-795,0,1698291138,13028.21243960999,73.79938584000047,54399.91142976001 2023-10-26,03:32:20.000,299,11063305,-795,0,1698291139,13028.21243960999,73.85577888000262,54399.83457144 2023-10-26,03:32:21.000,299,11063401,-795,0,1698291140,13028.266330089995,73.82053322999855,54399.87649416 2023-10-26,03:32:22.000,299,11063319,-795,0,1698291141,13028.21243960999,73.78528758000175,54399.7856616 2023-10-26,03:32:23.000,299,11063372,-795,0,1698291142,13028.17875806,73.78528758000175,54399.86251992001 2023-10-26,03:32:24.000,299,11063396,-795,0,1698291143,13028.17202174999,73.77823845000239,54399.81361008 2023-10-26,03:32:25.000,299,11063362,-795,0,1698291144,13028.23938485,73.73594366999896,54400.04418504 2023-10-26,03:32:26.000,299,11063351,-795,0,1698291145,13028.23938485,73.73594366999896,54400.00226232 2023-10-26,03:32:27.000,299,11063367,-795,0,1698291146,13028.25959378,73.71479628000088,54400.05815928001 2023-10-26,03:32:28.000,299,11063402,-795,0,1698291147,13028.15181281999,73.67955063000409,54399.82059720001 2023-10-26,03:32:29.000,299,11063387,-795,0,1698291148,13028.19223067999,73.63725585000066,54399.89046840001 2023-10-26,03:32:30.000,299,11063379,-795,0,1698291149,13028.17202174999,73.63725585000066,54399.91142976001 2023-10-26,03:32:31.000,299,11063387,-795,0,1698291150,13028.17202174999,73.60201020000386,54399.89046840001 2023-10-26,03:32:32.000,299,11063393,-795,0,1698291151,13028.15854913,73.56676454999979,54399.8555328 2023-10-26,03:32:33.000,299,11063421,-795,0,1698291152,13028.25285746999,73.531518900003,54399.98828808001 2023-10-26,03:32:34.000,299,11063385,-795,0,1698291153,13028.205703299995,73.531518900003,54399.9952752 2023-10-26,03:32:35.000,299,11063411,-795,0,1698291154,13028.21243960999,73.4821749900002,54399.95335248 2023-10-26,03:32:36.000,299,11063370,-795,0,1698291155,13028.084449719994,73.49627324999892,54399.799635840005 2023-10-26,03:32:37.000,299,11063381,-795,0,1698291156,13028.11813127,73.42578194999805,54399.8555328 2023-10-26,03:32:38.000,299,11063360,-795,0,1698291157,13028.124867579994,73.37643804000254,54399.88348128 2023-10-26,03:32:39.000,299,11063393,-795,0,1698291158,13028.15181281999,73.3834871700019,54399.897455520004 2023-10-26,03:32:40.000,299,11063380,-795,0,1698291159,13028.145076509994,73.3834871700019,54400.00226232 2023-10-26,03:32:41.000,299,11063379,-795,0,1698291160,13028.11139495999,73.26365195999824,54399.925404 2023-10-26,03:32:42.000,299,11063360,-795,0,1698291161,13028.097922339999,73.31299587000103,54399.897455520004 2023-10-26,03:32:43.000,299,11063364,-795,0,1698291162,13028.1383402,73.29184848000295,54399.91142976001 2023-10-26,03:32:44.000,299,11063421,-795,0,1698291163,13028.145076509994,73.30594674000167,54399.918416880006 2023-10-26,03:32:45.000,299,11063363,-795,0,1698291164,13028.15854913,73.20725892000337,54399.869507040006 2023-10-26,03:32:46.000,299,11063426,-795,0,1698291165,13028.124867579994,73.20725892000337,54399.73675176 2023-10-26,03:32:47.000,299,11063355,-795,0,1698291166,13028.11139495999,73.15086588000122,54399.82059720001 2023-10-26,03:32:48.000,299,11063359,-795,0,1698291167,13028.11139495999,73.12266936000378,54399.750726000006 2023-10-26,03:32:49.000,299,11063392,-795,0,1698291168,13028.185494369995,73.09447283999907,54399.87649416 2023-10-26,03:32:50.000,299,11063392,-795,0,1698291169,13028.084449719994,73.0239815399982,54399.7856616 2023-10-26,03:32:51.000,299,11063385,-795,0,1698291170,13028.064240789994,72.97463763000269,54399.799635840005 2023-10-26,03:32:52.000,299,11063370,-795,0,1698291171,13028.07097709999,72.96053937000397,54399.77168736001 2023-10-26,03:32:53.000,299,11063374,-795,0,1698291172,13028.044031859994,72.91119546000118,54399.79264872001 2023-10-26,03:32:54.000,299,11063334,-795,0,1698291173,13028.07097709999,72.91119546000118,54399.83457144 2023-10-26,03:32:55.000,299,11063389,-795,0,1698291174,13028.044031859994,72.86185154999839,54399.72277752001 2023-10-26,03:32:56.000,299,11063435,-795,0,1698291175,13028.044031859994,72.87594981000439,54399.74373888001 2023-10-26,03:32:57.000,299,11063390,-795,0,1698291176,13028.165285439994,72.81955677000224,54399.94636536 2023-10-26,03:32:58.000,299,11063369,-795,0,1698291177,13028.13160388999,72.77021285999945,54399.86251992001 2023-10-26,03:32:59.000,299,11063347,-795,0,1698291178,13028.13160388999,72.6785741700005,54399.82059720001 2023-10-26,03:33:00.000,299,11063390,-795,0,1698291179,13028.11139495999,72.71381982000457,54399.74373888001 2023-10-26,03:33:01.000,299,11063386,-795,0,1698291180,13028.17202174999,72.63627939000435,54399.75771312 2023-10-26,03:33:02.000,299,11063357,-795,0,1698291181,13028.07097709999,72.62923025999771,54399.59700936 2023-10-26,03:33:03.000,299,11063395,-795,0,1698291182,13028.07097709999,72.57283722000284,54399.61797072 2023-10-26,03:33:04.000,299,11063396,-795,0,1698291183,13027.990141379989,72.54464069999813,54399.52015104 2023-10-26,03:33:05.000,299,11063414,-795,0,1698291184,13028.084449719994,72.47414940000453,54399.77867448 2023-10-26,03:33:06.000,299,11063405,-795,0,1698291185,13028.003613999994,72.4671002699979,54399.70880328 2023-10-26,03:33:07.000,299,11063385,-795,0,1698291186,13027.983405069994,72.39660897000431,54399.44329272 2023-10-26,03:33:08.000,299,11063378,-795,0,1698291187,13027.895833039998,72.42480549000175,54399.44329272 2023-10-26,03:33:09.000,299,11063346,-795,0,1698291188,13027.969932449989,72.4318546200011,54399.52713816001 2023-10-26,03:33:10.000,299,11063356,-795,0,1698291189,13027.929514589989,72.44595287999982,54399.62495784001 2023-10-26,03:33:11.000,299,11063347,-795,0,1698291190,13027.902569349993,72.38955983999767,54399.49220256 2023-10-26,03:33:12.000,299,11063385,-795,0,1698291191,13027.794788389998,72.34021593000216,54399.534125280006 2023-10-26,03:33:13.000,299,11063380,-795,0,1698291192,13027.895833039998,72.28382289000001,54399.66688056 2023-10-26,03:33:14.000,299,11063351,-795,0,1698291193,13027.848678869988,72.24857724000321,54399.6459192 2023-10-26,03:33:15.000,299,11063293,-795,0,1698291194,13027.788052079988,72.19218420000107,54399.6109836 2023-10-26,03:33:16.000,299,11063378,-795,0,1698291195,13027.687007430002,72.13579115999892,54399.45726696001 2023-10-26,03:33:17.000,299,11063341,-795,0,1698291196,13027.687007430002,72.0864472500034,54399.47822832 2023-10-26,03:33:18.000,299,11063358,-795,0,1698291197,13027.673534809997,72.00890682000318,54399.59700936 2023-10-26,03:33:19.000,299,11063374,-795,0,1698291198,13027.626380640002,72.00185769000382,54399.60399648001 2023-10-26,03:33:20.000,299,11063373,-795,0,1698291199,13027.619644329992,72.00890682000318,54399.69482904001 2023-10-26,03:33:21.000,299,11063408,-795,0,1698291200,13027.565753850002,71.98775942999782,54399.61797072 2023-10-26,03:33:22.000,299,11063323,-795,0,1698291201,13027.505127060002,72.01595595000254,54399.55508664001 2023-10-26,03:33:23.000,299,11063327,-795,0,1698291202,13027.491654439997,72.01595595000254,54399.60399648001 2023-10-26,03:33:24.000,299,11063330,-795,0,1698291203,13027.444500270001,72.04415246999997,54399.49220256 2023-10-26,03:33:25.000,299,11063353,-795,0,1698291204,13027.370400859996,72.06529985999805,54399.49220256 2023-10-26,03:33:26.000,299,11063320,-795,0,1698291205,13027.34345562,72.05120159999933,54399.47822832 2023-10-26,03:33:27.000,299,11063377,-795,0,1698291206,13027.34345562,72.05120159999933,54399.55508664001 2023-10-26,03:33:28.000,299,11063387,-795,0,1698291207,13027.296301449991,72.0230050800019,54399.464254080005 2023-10-26,03:33:29.000,299,11063358,-795,0,1698291208,13027.249147279996,71.99480856000446,54399.415344240006 2023-10-26,03:33:30.000,299,11063374,-795,0,1698291209,13027.25588358999,72.00185769000382,54399.55508664001 2023-10-26,03:33:31.000,299,11063349,-795,0,1698291210,13027.22220204,71.98775942999782,54399.513163920004 2023-10-26,03:33:32.000,299,11063338,-795,0,1698291211,13027.026849049995,72.03005421000125,54399.23367912 2023-10-26,03:33:33.000,299,11063386,-795,0,1698291212,13027.047057979995,71.98775942999782,54399.42931848 2023-10-26,03:33:34.000,299,11063408,-795,0,1698291213,13027.03358535999,72.01595595000254,54399.49220256 2023-10-26,03:33:35.000,299,11063375,-795,0,1698291214,13026.89212284999,72.03710334000061,54399.38040864 2023-10-26,03:33:36.000,299,11063387,-795,0,1698291215,13026.83149605999,72.03710334000061,54399.42931848 2023-10-26,03:33:37.000,299,11063308,-795,0,1698291216,13026.797814509999,72.04415246999997,54399.42931848 2023-10-26,03:33:38.000,299,11063419,-795,0,1698291217,13026.743924029994,72.09349638000276,54399.54809952 2023-10-26,03:33:39.000,299,11063388,-795,0,1698291218,13026.676560929998,72.10054551000212,54399.44329272 2023-10-26,03:33:40.000,299,11063368,-795,0,1698291219,13026.629406759988,72.10759464000148,54399.366434400006 2023-10-26,03:33:41.000,299,11063379,-795,0,1698291220,13026.629406759988,72.17808594000235,54399.35944728001 2023-10-26,03:33:42.000,299,11063345,-795,0,1698291221,13026.467735320002,72.2203807199985,54399.128872320005 2023-10-26,03:33:43.000,299,11063362,-795,0,1698291222,13026.541834729993,72.24857724000321,54399.27560184 2023-10-26,03:33:44.000,299,11063395,-795,0,1698291223,13026.615934139998,72.2203807199985,54399.345473040004 2023-10-26,03:33:45.000,299,11063402,-795,0,1698291224,13026.602461519993,72.17103681000299,54399.38739576001 2023-10-26,03:33:46.000,299,11063363,-795,0,1698291225,13026.582252589993,72.19218420000107,54399.394382880004 2023-10-26,03:33:47.000,299,11063334,-795,0,1698291226,13026.568779970003,72.13579115999892,54399.345473040004 2023-10-26,03:33:48.000,299,11063396,-795,0,1698291227,13026.440790079992,72.13579115999892,54399.28957608001 2023-10-26,03:33:49.000,299,11063349,-795,0,1698291228,13026.474471629997,72.20628245999978,54399.23367912 2023-10-26,03:33:50.000,299,11063346,-795,0,1698291229,13026.454262699997,72.17103681000299,54399.28957608001 2023-10-26,03:33:51.000,299,11063368,-795,0,1698291230,13026.333009119997,72.19218420000107,54399.11489808 2023-10-26,03:33:52.000,299,11063358,-795,0,1698291231,13026.272382329997,72.2203807199985,54399.10791096 2023-10-26,03:33:53.000,299,11063380,-795,0,1698291232,13026.312800189997,72.27677376000065,54399.198743520006 2023-10-26,03:33:54.000,299,11063401,-795,0,1698291233,13026.265646020001,72.26972463000129,54399.0869496 2023-10-26,03:33:55.000,299,11063328,-795,0,1698291234,13026.279118639992,72.34021593000216,54399.11489808 2023-10-26,03:33:56.000,299,11063391,-795,0,1698291235,13026.205019230001,72.43890375000046,54398.863361760006 2023-10-26,03:33:57.000,299,11063318,-795,0,1698291236,13026.184810300001,72.54464069999813,54398.84938752 2023-10-26,03:33:58.000,299,11063380,-795,0,1698291237,13026.12418351,72.62218112999835,54398.84938752 2023-10-26,03:33:59.000,299,11063403,-795,0,1698291238,13026.070293029996,72.71381982000457,54398.92624584 2023-10-26,03:34:00.000,299,11063329,-795,0,1698291239,13026.01640254999,72.69972155999858,54399.010091280004 2023-10-26,03:34:01.000,299,11063348,-795,0,1698291240,13025.91535789999,72.72086895000393,54399.031052640006 2023-10-26,03:34:02.000,299,11063331,-795,0,1698291241,13025.86146742,72.69972155999858,54398.92624584 2023-10-26,03:34:03.000,299,11063333,-795,0,1698291242,13025.86146742,72.72791808000329,54399.10092384001 2023-10-26,03:34:04.000,299,11063357,-795,0,1698291243,13025.73347752999,72.72086895000393,54399.06598824 2023-10-26,03:34:05.000,299,11063374,-795,0,1698291244,13025.73347752999,72.74906547000137,54399.14284656 2023-10-26,03:34:06.000,299,11063389,-795,0,1698291245,13025.71326859999,72.79840938000416,54399.11489808 2023-10-26,03:34:07.000,299,11063321,-795,0,1698291246,13025.578542399999,72.85480241999903,54399.02406552001 2023-10-26,03:34:08.000,299,11063323,-795,0,1698291247,13025.585278709994,72.96053937000397,54399.03803976 2023-10-26,03:34:09.000,299,11063369,-795,0,1698291248,13025.598751329999,73.00988327999949,54399.05201400001 2023-10-26,03:34:10.000,299,11063357,-795,0,1698291249,13025.72000491,73.0239815399982,54399.1568208 2023-10-26,03:34:11.000,299,11063351,-795,0,1698291250,13025.645905499994,73.05217806000292,54399.11489808 2023-10-26,03:34:12.000,299,11063365,-795,0,1698291251,13025.61222394999,73.09447283999907,54398.97515568 2023-10-26,03:34:13.000,299,11063353,-795,0,1698291252,13025.571806089989,73.1720132699993,54399.05201400001 2023-10-26,03:34:14.000,299,11063352,-795,0,1698291253,13025.592015019989,73.15086588000122,54399.128872320005 2023-10-26,03:34:15.000,299,11063378,-795,0,1698291254,13025.477497749998,73.17906239999866,54398.88432312001 2023-10-26,03:34:16.000,299,11063370,-795,0,1698291255,13025.464025129993,73.1720132699993,54399.010091280004 2023-10-26,03:34:17.000,299,11063378,-795,0,1698291256,13025.410134649988,73.17906239999866,54399.031052640006 2023-10-26,03:34:18.000,299,11063322,-795,0,1698291257,13025.403398339993,73.21430805000273,54399.10791096 2023-10-26,03:34:19.000,299,11063385,-795,0,1698291258,13025.383189409993,73.27775022000424,54399.06598824 2023-10-26,03:34:20.000,299,11063356,-795,0,1698291259,13025.322562619993,73.29889761000231,54398.99611704 2023-10-26,03:34:21.000,299,11063393,-795,0,1698291260,13025.329298930003,73.30594674000167,54398.97515568 2023-10-26,03:34:22.000,299,11063365,-795,0,1698291261,13025.322562619993,73.36233978000382,54398.83541328001 2023-10-26,03:34:23.000,299,11063383,-795,0,1698291262,13025.282144759993,73.35529065000446,54398.83541328001 2023-10-26,03:34:24.000,299,11063365,-795,0,1698291263,13025.396662029998,73.36938891000318,54398.98214280001 2023-10-26,03:34:25.000,299,11063371,-795,0,1698291264,13025.430343579988,73.40463455999998,54399.04502688 2023-10-26,03:34:26.000,299,11063370,-795,0,1698291265,13025.430343579988,73.39053630000126,54399.0869496 2023-10-26,03:34:27.000,299,11063327,-795,0,1698291266,13025.376453099998,73.3834871700019,54398.9472072 2023-10-26,03:34:28.000,299,11063408,-795,0,1698291267,13025.410134649988,73.4187328199987,54398.961181440005 2023-10-26,03:34:29.000,299,11063371,-795,0,1698291268,13025.369716789988,73.46102760000213,54398.98214280001 2023-10-26,03:34:30.000,299,11063396,-795,0,1698291269,13025.369716789988,73.4821749900002,54398.88432312001 2023-10-26,03:34:31.000,299,11063386,-795,0,1698291270,13025.369716789988,73.48922411999956,54398.94022008 2023-10-26,03:34:32.000,299,11063411,-795,0,1698291271,13025.356244169998,73.52446977000363,54398.82842616 2023-10-26,03:34:33.000,299,11063366,-795,0,1698291272,13025.396662029998,73.49627324999892,54398.863361760006 2023-10-26,03:34:34.000,299,11063408,-795,0,1698291273,13025.464025129993,73.53856803000235,54398.93323296001 2023-10-26,03:34:35.000,299,11063340,-795,0,1698291274,13025.464025129993,73.52446977000363,54398.95419432001 2023-10-26,03:34:36.000,299,11063370,-675,0,1698291275,13025.504442989994,73.57381367999915,54398.91925872 2023-10-26,03:34:37.000,299,11063364,-795,0,1698291276,13025.437079889998,73.52446977000363,54398.793490560005 2023-10-26,03:34:38.000,299,11063368,-795,0,1698291277,13025.457288819998,73.5949610700045,54398.68868376001 2023-10-26,03:34:39.000,299,11063357,-795,0,1698291278,13025.524651919994,73.5949610700045,54398.891310240004 2023-10-26,03:34:40.000,299,11063372,-795,0,1698291279,13025.558333469999,73.63725585000066,54398.99611704 2023-10-26,03:34:41.000,299,11063393,-795,0,1698291280,13025.558333469999,73.61610846000258,54398.90528448001 2023-10-26,03:34:42.000,299,11063312,-795,0,1698291281,13025.571806089989,73.64430498000002,54398.83541328001 2023-10-26,03:34:43.000,299,11063362,-795,0,1698291282,13025.625696569994,73.63725585000066,54398.91925872 2023-10-26,03:34:44.000,299,11063406,-795,0,1698291283,13025.585278709994,73.65840323999873,54398.88432312001 2023-10-26,03:34:45.000,299,11063379,-795,0,1698291284,13025.558333469999,73.67955063000409,54398.863361760006 2023-10-26,03:34:46.000,299,11063382,-795,0,1698291285,13025.511179299989,73.75709106000431,54398.73759360001 2023-10-26,03:34:47.000,299,11063363,-795,0,1698291286,13025.504442989994,73.77118932000303,54398.76554208001 2023-10-26,03:34:48.000,299,11063356,-795,0,1698291287,13025.598751329999,73.82053322999855,54398.93323296001 2023-10-26,03:34:49.000,299,11063368,-795,0,1698291288,13025.625696569994,73.79233671000111,54398.90528448001 2023-10-26,03:34:50.000,299,11063403,-795,0,1698291289,13025.666114429994,73.79938584000047,54399.00310416001 2023-10-26,03:34:51.000,299,11063360,-795,0,1698291290,13025.65264180999,73.79233671000111,54399.010091280004 2023-10-26,03:34:52.000,299,11063367,-795,0,1698291291,13025.565069779994,73.8416806200039,54398.81445192001 2023-10-26,03:34:53.000,299,11063355,-795,0,1698291292,13025.551597159989,73.82053322999855,54398.82842616 2023-10-26,03:34:54.000,299,11063368,-795,0,1698291293,13025.531388229989,73.77823845000239,54398.83541328001 2023-10-26,03:34:55.000,299,11063374,-795,0,1698291294,13025.605487639994,73.81348409999919,54399.010091280004 2023-10-26,03:34:56.000,299,11063343,-795,0,1698291295,13025.618960259999,73.83463149000454,54398.92624584 2023-10-26,03:34:57.000,299,11063361,-795,0,1698291296,13025.659378119999,73.81348409999919,54398.99611704 2023-10-26,03:34:58.000,299,11063323,-795,0,1698291297,13025.65264180999,73.85577888000262,54398.90528448001 2023-10-26,03:34:59.000,299,11063264,-795,0,1698291298,13025.666114429994,73.84872975000326,54398.99611704 2023-10-26,03:35:00.000,299,11063396,-795,0,1698291299,13025.666114429994,73.83463149000454,54398.92624584 2023-10-26,03:35:01.000,299,11063372,-795,0,1698291300,13025.639169189999,73.86987714000134,54398.96816856 2023-10-26,03:35:02.000,299,11063359,-795,0,1698291301,13025.618960259999,73.86987714000134,54398.891310240004 2023-10-26,03:35:03.000,299,11063396,-795,0,1698291302,13025.618960259999,73.8769262700007,54398.81445192001 2023-10-26,03:35:04.000,299,11063373,-795,0,1698291303,13025.706532289994,73.8769262700007,54399.0170784 2023-10-26,03:35:05.000,299,11063390,-795,0,1698291304,13025.74021384,73.8416806200039,54399.031052640006 2023-10-26,03:35:06.000,299,11063373,-795,0,1698291305,13025.75368645999,73.86987714000134,54399.02406552001 2023-10-26,03:35:07.000,299,11063381,-795,0,1698291306,13025.80084063,73.78528758000175,54398.88432312001 2023-10-26,03:35:08.000,299,11063400,-795,0,1698291307,13025.90188528,73.77118932000303,54398.94022008 2023-10-26,03:35:09.000,299,11063367,-795,0,1698291308,13025.949039449995,73.73594366999896,54398.96816856 2023-10-26,03:35:10.000,299,11063340,-795,0,1698291309,13025.847994799995,73.77118932000303,54398.84938752 2023-10-26,03:35:11.000,299,11063407,-795,0,1698291310,13025.888412659995,73.73594366999896,54398.85637464001 2023-10-26,03:35:12.000,299,11063423,-795,0,1698291311,13025.949039449995,73.80643496999983,54398.97515568 2023-10-26,03:35:13.000,299,11063406,-795,0,1698291312,13026.077029339991,73.76414019000367,54399.05201400001 2023-10-26,03:35:14.000,299,11063366,-795,0,1698291313,13026.03661147999,73.71479628000088,54398.98912992 2023-10-26,03:35:15.000,299,11063333,-795,0,1698291314,13026.130919819996,73.73594366999896,54398.9472072 2023-10-26,03:35:16.000,299,11063382,-795,0,1698291315,13026.05682040999,73.70069802000216,54398.82143904 2023-10-26,03:35:17.000,299,11063369,-795,0,1698291316,13026.110710889996,73.62315759000194,54398.83541328001 2023-10-26,03:35:18.000,299,11063392,-795,0,1698291317,13026.211755539996,73.66545236999809,54398.88432312001 2023-10-26,03:35:19.000,299,11063360,-795,0,1698291318,13026.12418351,73.66545236999809,54398.35330200001 2023-10-26,03:35:20.000,299,11063357,-795,0,1698291319,13026.393635909997,73.73594366999896,54398.85637464001 2023-10-26,03:35:21.000,299,11063380,-795,0,1698291320,13026.292591259997,73.89102452999941,54398.863361760006 2023-10-26,03:35:22.000,299,11063399,-795,0,1698291321,13026.05682040999,73.95446670000092,54398.793490560005 2023-10-26,03:35:23.000,299,11063401,-795,0,1698291322,13025.99619361999,73.79938584000047,54398.88432312001 2023-10-26,03:35:24.000,299,11063381,-795,0,1698291323,13025.94230314,73.72184541000024,54398.87034888 2023-10-26,03:35:25.000,299,11063360,-795,0,1698291324,13025.99619361999,73.65840323999873,54398.91925872 2023-10-26,03:35:26.000,299,11063360,-795,0,1698291325,13025.97598468999,73.64430498000002,54398.84938752 2023-10-26,03:35:27.000,299,11063377,-795,0,1698291326,13026.009666239996,73.62315759000194,54398.85637464001 2023-10-26,03:35:28.000,299,11063408,-795,0,1698291327,13026.10397458,73.60201020000386,54399.059001120004 2023-10-26,03:35:29.000,299,11063383,-795,0,1698291328,13026.110710889996,73.56676454999979,54399.0869496 2023-10-26,03:35:30.000,299,11063363,-795,0,1698291329,13026.144392440001,73.55266629000107,54399.031052640006 2023-10-26,03:35:31.000,299,11063332,-795,0,1698291330,13026.090501959996,73.531518900003,54399.00310416001 2023-10-26,03:35:32.000,299,11063340,-795,0,1698291331,13026.04334779,73.52446977000363,54398.85637464001 2023-10-26,03:35:33.000,299,11063408,-795,0,1698291332,13025.982721,73.53856803000235,54398.88432312001 2023-10-26,03:35:34.000,299,11063378,-795,0,1698291333,13026.03661147999,73.51037151000492,54398.91925872 2023-10-26,03:35:35.000,299,11063349,-795,0,1698291334,13026.08376565,73.57381367999915,54399.03803976 2023-10-26,03:35:36.000,299,11063371,-795,0,1698291335,13026.184810300001,73.51742064000427,54399.10791096 2023-10-26,03:35:37.000,299,11063333,-795,0,1698291336,13026.130919819996,73.531518900003,54399.06598824 2023-10-26,03:35:38.000,299,11063333,-795,0,1698291337,13026.164601370001,73.531518900003,54398.98214280001 2023-10-26,03:35:39.000,299,11063319,-795,0,1698291338,13026.171337679996,73.52446977000363,54399.14284656 2023-10-26,03:35:40.000,299,11063357,-795,0,1698291339,13026.205019230001,73.51742064000427,54399.11489808 2023-10-26,03:35:41.000,299,11063406,-795,0,1698291340,13026.184810300001,73.47512586000084,54399.17079504001 2023-10-26,03:35:42.000,299,11063376,-795,0,1698291341,13026.178073989991,73.45397847000277,54399.03803976 2023-10-26,03:35:43.000,299,11063393,-795,0,1698291342,13026.117447199991,73.48922411999956,54399.059001120004 2023-10-26,03:35:44.000,299,11063360,-795,0,1698291343,13026.231964469996,73.53856803000235,54399.20573064 2023-10-26,03:35:45.000,299,11063461,-795,0,1698291344,13026.178073989991,73.48922411999956,54399.1568208 2023-10-26,03:35:46.000,299,11063332,-795,0,1698291345,13026.225228160001,73.51742064000427,54399.198743520006 2023-10-26,03:35:47.000,299,11063333,-795,0,1698291346,13026.144392440001,73.531518900003,54399.07297536001 2023-10-26,03:35:48.000,299,11063332,-795,0,1698291347,13026.231964469996,73.50332237999828,54399.247653360006 2023-10-26,03:35:49.000,299,11063410,-795,0,1698291348,13026.245437090001,73.53856803000235,54399.26861472001 2023-10-26,03:35:50.000,299,11063366,-795,0,1698291349,13026.231964469996,73.57381367999915,54399.247653360006 2023-10-26,03:35:51.000,299,11063371,-795,0,1698291350,13026.178073989991,73.55971542000043,54399.16380792 2023-10-26,03:35:52.000,299,11063388,-795,0,1698291351,13026.252173399997,73.55971542000043,54399.21271776 2023-10-26,03:35:53.000,299,11063359,-795,0,1698291352,13026.319536499992,73.531518900003,54399.366434400006 2023-10-26,03:35:54.000,299,11063365,-795,0,1698291353,13026.319536499992,73.50332237999828,54399.394382880004 2023-10-26,03:35:55.000,299,11063369,-795,0,1698291354,13026.339745429992,73.52446977000363,54399.35944728001 2023-10-26,03:35:56.000,299,11063391,-795,0,1698291355,13026.306063880002,73.51742064000427,54399.1568208 2023-10-26,03:35:57.000,299,11063322,-795,0,1698291356,13026.272382329997,73.49627324999892,54399.28957608001 2023-10-26,03:35:58.000,299,11063394,-795,0,1698291357,13026.359954359992,73.51742064000427,54399.35944728001 2023-10-26,03:35:59.000,299,11063391,-795,0,1698291358,13026.326272810002,73.531518900003,54399.3314988 2023-10-26,03:36:00.000,299,11063390,-795,0,1698291359,13026.400372219992,73.54561716000171,54399.45027984 2023-10-26,03:36:01.000,299,11063365,-755,0,1698291360,13026.373426979997,73.5949610700045,54399.40835712001 2023-10-26,03:36:02.000,299,11063370,-795,0,1698291361,13026.353218049997,73.60201020000386,54399.345473040004 2023-10-26,03:36:03.000,299,11063367,-795,0,1698291362,13026.427317460002,73.61610846000258,54399.42233136 2023-10-26,03:36:04.000,299,11063427,-795,0,1698291363,13026.447526390002,73.6302067200013,54399.45027984 2023-10-26,03:36:05.000,299,11063374,-795,0,1698291364,13026.427317460002,73.65135410999937,54399.47822832 2023-10-26,03:36:06.000,299,11063368,-795,0,1698291365,13026.393635909997,73.64430498000002,54399.35944728001 2023-10-26,03:36:07.000,299,11063355,-795,0,1698291366,13026.346481740002,73.64430498000002,54399.43630560001 2023-10-26,03:36:08.000,299,11063427,-795,0,1698291367,13026.420581149992,73.72184541000024,54399.57604800001 2023-10-26,03:36:09.000,299,11063354,-795,0,1698291368,13026.400372219992,73.67250150000473,54399.562073760004 2023-10-26,03:36:10.000,299,11063358,-795,0,1698291369,13026.407108530002,73.65840323999873,54399.583035120006 2023-10-26,03:36:11.000,299,11063291,-795,0,1698291370,13026.258909709992,73.66545236999809,54399.59002224 2023-10-26,03:36:12.000,299,11063428,-795,0,1698291371,13026.285854950002,73.6302067200013,54399.40137 2023-10-26,03:36:13.000,299,11063346,-795,0,1698291372,13026.339745429992,73.65135410999937,54399.59002224 2023-10-26,03:36:14.000,299,11063398,-795,0,1698291373,13026.353218049997,73.70069802000216,54399.61797072 2023-10-26,03:36:15.000,299,11063366,-795,0,1698291374,13026.373426979997,73.6936488900028,54399.67386768001 2023-10-26,03:36:16.000,299,11063351,-795,0,1698291375,13026.393635909997,73.70069802000216,54399.55508664001 2023-10-26,03:36:17.000,299,11063413,-795,0,1698291376,13026.312800189997,73.68659976000345,54399.562073760004 2023-10-26,03:36:18.000,299,11063390,-795,0,1698291377,13026.393635909997,73.72184541000024,54399.73675176 2023-10-26,03:36:19.000,299,11063388,-795,0,1698291378,13026.333009119997,73.77118932000303,54399.7157904 2023-10-26,03:36:20.000,299,11063335,-795,0,1698291379,13026.285854950002,73.77823845000239,54399.67386768001 2023-10-26,03:36:21.000,299,11063375,-795,0,1698291380,13026.252173399997,73.77118932000303,54399.631944960005 2023-10-26,03:36:22.000,299,11063375,-795,0,1698291381,13026.225228160001,73.77118932000303,54399.60399648001 2023-10-26,03:36:23.000,299,11063401,-795,0,1698291382,13026.191546609996,73.74299279999832,54399.66688056 2023-10-26,03:36:24.000,299,11063324,-795,0,1698291383,13026.231964469996,73.72184541000024,54399.68784192 2023-10-26,03:36:25.000,299,11063389,-795,0,1698291384,13026.238700779992,73.73594366999896,54399.701816160006 2023-10-26,03:36:26.000,299,11063365,-795,0,1698291385,13026.211755539996,73.6936488900028,54399.7157904 2023-10-26,03:36:27.000,299,11063364,-795,0,1698291386,13026.205019230001,73.73594366999896,54399.513163920004 2023-10-26,03:36:28.000,299,11063357,-795,0,1698291387,13026.238700779992,73.77823845000239,54399.72277752001 2023-10-26,03:36:29.000,299,11063396,-795,0,1698291388,13026.245437090001,73.74299279999832,54399.67386768001 2023-10-26,03:36:30.000,299,11063361,-795,0,1698291389,13026.225228160001,73.74299279999832,54399.680854800004 2023-10-26,03:36:31.000,299,11063373,-795,0,1698291390,13026.164601370001,73.70069802000216,54399.59700936 2023-10-26,03:36:32.000,299,11063353,-795,0,1698291391,13026.265646020001,73.70774715000152,54399.750726000006 2023-10-26,03:36:33.000,299,11063393,-795,0,1698291392,13026.380163289992,73.67955063000409,54399.88348128 2023-10-26,03:36:34.000,299,11063353,-795,0,1698291393,13026.366690670002,73.67250150000473,54399.83457144 2023-10-26,03:36:35.000,299,11063364,-795,0,1698291394,13026.306063880002,73.68659976000345,54399.7856616 2023-10-26,03:36:36.000,299,11063347,-795,0,1698291395,13026.184810300001,73.67250150000473,54399.56906088 2023-10-26,03:36:37.000,299,11063348,-795,0,1698291396,13026.191546609996,73.63725585000066,54399.60399648001 2023-10-26,03:36:38.000,299,11063364,-795,0,1698291397,13026.218491849992,73.66545236999809,54399.66688056 2023-10-26,03:36:39.000,299,11063375,-795,0,1698291398,13026.218491849992,73.67250150000473,54399.68784192 2023-10-26,03:36:40.000,299,11063359,-795,0,1698291399,13026.252173399997,73.6936488900028,54399.750726000006 2023-10-26,03:36:41.000,299,11063372,-795,0,1698291400,13026.164601370001,73.70069802000216,54399.72277752001 2023-10-26,03:36:42.000,299,11063425,-795,0,1698291401,13026.184810300001,73.70069802000216,54399.65290632001 2023-10-26,03:36:43.000,299,11063329,-795,0,1698291402,13026.198282919991,73.70774715000152,54399.7157904 2023-10-26,03:36:44.000,299,11063391,-795,0,1698291403,13026.144392440001,73.74299279999832,54399.62495784001 2023-10-26,03:36:45.000,299,11063317,-795,0,1698291404,13026.144392440001,73.73594366999896,54399.74373888001 2023-10-26,03:36:46.000,299,11063384,-795,0,1698291405,13026.10397458,73.74299279999832,54399.631944960005 2023-10-26,03:36:47.000,299,11063400,-795,0,1698291406,13026.08376565,73.71479628000088,54399.62495784001 2023-10-26,03:36:48.000,299,11063361,-795,0,1698291407,13026.137656129991,73.7288945399996,54399.75771312 2023-10-26,03:36:49.000,299,11063373,-795,0,1698291408,13026.090501959996,73.70774715000152,54399.72277752001 2023-10-26,03:36:50.000,299,11063376,-795,0,1698291409,13026.151128749996,73.73594366999896,54399.82059720001 2023-10-26,03:36:51.000,299,11063367,-795,0,1698291410,13026.117447199991,73.66545236999809,54399.84155856001 2023-10-26,03:36:52.000,299,11063375,-795,0,1698291411,13026.029875169996,73.68659976000345,54399.66688056 2023-10-26,03:36:53.000,299,11063350,-795,0,1698291412,13026.03661147999,73.66545236999809,54399.67386768001 2023-10-26,03:36:54.000,299,11063360,-795,0,1698291413,13026.070293029996,73.6936488900028,54399.74373888001 2023-10-26,03:36:55.000,299,11063389,-795,0,1698291414,13026.03661147999,73.72184541000024,54399.76470024 2023-10-26,03:36:56.000,299,11063369,-795,0,1698291415,13025.969248379995,73.7288945399996,54399.67386768001 2023-10-26,03:36:57.000,299,11063417,-795,0,1698291416,13025.94230314,73.6936488900028,54399.69482904001 2023-10-26,03:36:58.000,299,11063387,-795,0,1698291417,13025.93556682999,73.75709106000431,54399.77168736001 2023-10-26,03:36:59.000,299,11063401,-795,0,1698291418,13025.92209421,73.75004192999768,54399.77168736001 2023-10-26,03:37:00.000,299,11063386,-795,0,1698291419,13025.89514896999,73.77118932000303,54399.70880328 2023-10-26,03:37:01.000,299,11063421,-795,0,1698291420,13025.969248379995,73.7288945399996,54399.729764640004 2023-10-26,03:37:02.000,299,11063432,-795,0,1698291421,13025.928830519995,73.73594366999896,54399.631944960005 2023-10-26,03:37:03.000,299,11063351,-795,0,1698291422,13025.91535789999,73.71479628000088,54399.6459192 2023-10-26,03:37:04.000,299,11063371,-795,0,1698291423,13025.95577575999,73.71479628000088,54399.680854800004 2023-10-26,03:37:05.000,299,11063336,-795,0,1698291424,13025.969248379995,73.67250150000473,54399.729764640004 2023-10-26,03:37:06.000,299,11063366,-795,0,1698291425,13025.95577575999,73.72184541000024,54399.750726000006 2023-10-26,03:37:07.000,299,11063402,-795,0,1698291426,13026.009666239996,73.72184541000024,54399.750726000006 2023-10-26,03:37:08.000,299,11063362,-795,0,1698291427,13025.85473110999,73.74299279999832,54399.57604800001 2023-10-26,03:37:09.000,299,11063319,-795,0,1698291428,13025.87494003999,73.7288945399996,54399.583035120006 2023-10-26,03:37:10.000,299,11063355,-795,0,1698291429,13025.90188528,73.75004192999768,54399.729764640004 2023-10-26,03:37:11.000,299,11063385,-795,0,1698291430,13025.888412659995,73.70069802000216,54399.680854800004 2023-10-26,03:37:12.000,299,11063389,-675,0,1698291431,13025.787368009995,73.71479628000088,54399.54809952 2023-10-26,03:37:13.000,299,11063416,-795,0,1698291432,13025.89514896999,73.73594366999896,54399.7856616 2023-10-26,03:37:14.000,299,11063385,-795,0,1698291433,13025.928830519995,73.70069802000216,54399.79264872001 2023-10-26,03:37:15.000,299,11063400,-795,0,1698291434,13025.888412659995,73.73594366999896,54399.82059720001 2023-10-26,03:37:16.000,299,11063401,-795,0,1698291435,13025.77389538999,73.74299279999832,54399.562073760004 2023-10-26,03:37:17.000,299,11063361,-795,0,1698291436,13025.88167635,73.76414019000367,54399.562073760004 2023-10-26,03:37:18.000,299,11063380,-795,0,1698291437,13025.92209421,73.75004192999768,54399.701816160006 2023-10-26,03:37:19.000,299,11063374,-795,0,1698291438,13025.908621589995,73.75004192999768,54399.69482904001 2023-10-26,03:37:20.000,299,11063382,-795,0,1698291439,13025.91535789999,73.74299279999832,54399.73675176 2023-10-26,03:37:21.000,299,11063385,-795,0,1698291440,13025.87494003999,73.75004192999768,54399.680854800004 2023-10-26,03:37:22.000,299,11063403,-795,0,1698291441,13025.84125849,73.78528758000175,54399.583035120006 2023-10-26,03:37:23.000,299,11063394,-795,0,1698291442,13025.91535789999,73.79938584000047,54399.66688056 2023-10-26,03:37:24.000,299,11063418,-795,0,1698291443,13025.87494003999,73.8416806200039,54399.631944960005 2023-10-26,03:37:25.000,299,11063399,-795,0,1698291444,13025.90188528,73.82053322999855,54399.631944960005 2023-10-26,03:37:26.000,299,11063388,-795,0,1698291445,13025.807576939995,73.8416806200039,54399.55508664001 2023-10-26,03:37:27.000,299,11063398,-795,0,1698291446,13025.83452217999,73.85577888000262,54399.55508664001 2023-10-26,03:37:28.000,299,11063337,-795,0,1698291447,13025.908621589995,73.85577888000262,54399.73675176 2023-10-26,03:37:29.000,299,11063363,-795,0,1698291448,13025.91535789999,73.82053322999855,54399.701816160006 2023-10-26,03:37:30.000,299,11063393,-795,0,1698291449,13025.85473110999,73.8769262700007,54399.750726000006 2023-10-26,03:37:31.000,299,11063378,-795,0,1698291450,13025.85473110999,73.84872975000326,54399.750726000006 2023-10-26,03:37:32.000,299,11063358,-795,0,1698291451,13025.73347752999,73.86987714000134,54399.54809952 2023-10-26,03:37:33.000,299,11063349,-795,0,1698291452,13025.75368645999,73.89102452999941,54399.6109836 2023-10-26,03:37:34.000,299,11063377,-795,0,1698291453,13025.767159079995,73.91922105000413,54399.680854800004 2023-10-26,03:37:35.000,299,11063404,-795,0,1698291454,13025.74021384,73.94741757000156,54399.65989344 2023-10-26,03:37:36.000,299,11063396,-795,0,1698291455,13025.659378119999,73.96856495999964,54399.59700936 2023-10-26,03:37:37.000,299,11063404,-795,0,1698291456,13025.67285073999,73.99676148000435,54399.631944960005 2023-10-26,03:37:38.000,299,11063394,-795,0,1698291457,13025.686323359994,73.95446670000092,54399.59700936 2023-10-26,03:37:39.000,299,11063323,-795,0,1698291458,13025.69305966999,73.975614089999,54399.75771312 2023-10-26,03:37:40.000,299,11063375,-795,0,1698291459,13025.686323359994,74.04610538999987,54399.729764640004 2023-10-26,03:37:41.000,299,11063344,-795,0,1698291460,13025.625696569994,74.01085974000307,54399.7157904 2023-10-26,03:37:42.000,299,11063399,-795,0,1698291461,13025.605487639994,73.99676148000435,54399.631944960005 2023-10-26,03:37:43.000,299,11063375,-795,0,1698291462,13025.565069779994,74.04610538999987,54399.5411124 2023-10-26,03:37:44.000,299,11063375,-795,0,1698291463,13025.551597159989,74.02495800000179,54399.6459192 2023-10-26,03:37:45.000,299,11063393,-795,0,1698291464,13025.63243287999,74.0390562600005,54399.701816160006 2023-10-26,03:37:46.000,299,11063400,-795,0,1698291465,13025.618960259999,74.03200713000115,54399.73675176 2023-10-26,03:37:47.000,299,11063328,-795,0,1698291466,13025.598751329999,74.03200713000115,54399.68784192 2023-10-26,03:37:48.000,299,11063385,-795,0,1698291467,13025.470761439989,74.01790887000243,54399.56906088 2023-10-26,03:37:49.000,299,11063324,-795,0,1698291468,13025.511179299989,74.04610538999987,54399.59002224 2023-10-26,03:37:50.000,299,11063352,-795,0,1698291469,13025.470761439989,74.06020364999858,54399.54809952 2023-10-26,03:37:51.000,299,11063421,-795,0,1698291470,13025.443816199993,74.07430191000458,54399.54809952 2023-10-26,03:37:52.000,299,11063362,-795,0,1698291471,13025.511179299989,74.10954756000137,54399.67386768001 2023-10-26,03:37:53.000,299,11063425,-795,0,1698291472,13025.565069779994,74.14479320999817,54399.869507040006 2023-10-26,03:37:54.000,299,11063414,-795,0,1698291473,13025.605487639994,74.13069494999945,54399.90444264 2023-10-26,03:37:55.000,299,11063371,-795,0,1698291474,13025.565069779994,74.16594060000352,54399.80662296 2023-10-26,03:37:56.000,299,11063401,-795,0,1698291475,13025.531388229989,74.14479320999817,54399.65290632001 2023-10-26,03:37:57.000,299,11063374,-795,0,1698291476,13025.490970369989,74.17298973000288,54399.6459192 2023-10-26,03:37:58.000,299,11063440,-795,0,1698291477,13025.504442989994,74.16594060000352,54399.680854800004 2023-10-26,03:37:59.000,299,11063372,-795,0,1698291478,13025.517915609998,74.20823537999968,54399.68784192 2023-10-26,03:38:00.000,299,11063360,-795,0,1698291479,13025.443816199993,74.2223336399984,54399.67386768001 2023-10-26,03:38:01.000,299,11063375,-795,0,1698291480,13025.437079889998,74.25053016000311,54399.67386768001 2023-10-26,03:38:02.000,299,11063380,-795,0,1698291481,13025.410134649988,74.25053016000311,54399.59002224 2023-10-26,03:38:03.000,299,11063316,-795,0,1698291482,13025.369716789988,74.30692319999798,54399.60399648001 2023-10-26,03:38:04.000,299,11063377,-795,0,1698291483,13025.356244169998,74.29987406999862,54399.59700936 2023-10-26,03:38:05.000,299,11063395,-795,0,1698291484,13025.349507860003,74.35626711000077,54399.6109836 2023-10-26,03:38:06.000,299,11063370,-795,0,1698291485,13025.376453099998,74.34216885000205,54399.6109836 2023-10-26,03:38:07.000,299,11063385,-795,0,1698291486,13025.221517969992,74.37741449999885,54399.49220256 2023-10-26,03:38:08.000,299,11063359,-795,0,1698291487,13025.268672140002,74.433807540001,54399.59002224 2023-10-26,03:38:09.000,299,11063389,-795,0,1698291488,13025.342771549993,74.433807540001,54399.680854800004 2023-10-26,03:38:10.000,299,11063368,-795,0,1698291489,13025.302353689993,74.49020058000315,54399.680854800004 2023-10-26,03:38:11.000,299,11063364,-795,0,1698291490,13025.261935829993,74.51839710000058,54399.6109836 2023-10-26,03:38:12.000,299,11063359,-795,0,1698291491,13025.234990589997,74.48315145000379,54399.534125280006 2023-10-26,03:38:13.000,299,11063335,-795,0,1698291492,13025.140682249992,74.49020058000315,54399.18476928 2023-10-26,03:38:14.000,299,11063382,-795,0,1698291493,13025.241726899992,74.48315145000379,54399.54809952 2023-10-26,03:38:15.000,299,11063343,-795,0,1698291494,13025.234990589997,74.44790579999972,54399.562073760004 2023-10-26,03:38:16.000,299,11063422,-795,0,1698291495,13025.208045350002,74.44085667000036,54399.464254080005 2023-10-26,03:38:17.000,299,11063401,-795,0,1698291496,13025.181100109992,74.4972497100025,54399.49918968 2023-10-26,03:38:18.000,299,11063418,-795,0,1698291497,13025.275408449997,74.54659361999802,54399.62495784001 2023-10-26,03:38:19.000,299,11063336,-795,0,1698291498,13025.228254280002,74.56774101000337,54399.59002224 2023-10-26,03:38:20.000,299,11063372,-795,0,1698291499,13025.248463210002,74.58888840000145,54399.49220256 2023-10-26,03:38:21.000,299,11063353,-795,0,1698291500,13025.174363799997,74.6805270900004,54399.45027984 2023-10-26,03:38:22.000,299,11063392,-795,0,1698291501,13025.140682249992,74.71577274000447,54399.27560184 2023-10-26,03:38:23.000,299,11063398,-795,0,1698291502,13025.174363799997,74.72987100000319,54399.4712412 2023-10-26,03:38:24.000,299,11063397,-795,0,1698291503,13025.261935829993,74.70872360999783,54399.52713816001 2023-10-26,03:38:25.000,299,11063385,-795,0,1698291504,13025.329298930003,74.70872360999783,54399.631944960005 2023-10-26,03:38:26.000,299,11063382,-795,0,1698291505,13025.309090000002,74.70872360999783,54399.65989344 2023-10-26,03:38:27.000,299,11063321,-795,0,1698291506,13025.255199519997,74.66642883000168,54399.61797072 2023-10-26,03:38:28.000,299,11063402,-795,0,1698291507,13025.194572729997,74.66642883000168,54399.43630560001 2023-10-26,03:38:29.000,299,11063318,-795,0,1698291508,13025.201309039992,74.70872360999783,54399.49220256 2023-10-26,03:38:30.000,299,11063382,-795,0,1698291509,13025.234990589997,74.71577274000447,54399.56906088 2023-10-26,03:38:31.000,299,11063380,-795,0,1698291510,13025.167627490002,74.78626403999806,54399.50617680001 2023-10-26,03:38:32.000,299,11063408,-795,0,1698291511,13025.167627490002,74.82150969000213,54399.52015104 2023-10-26,03:38:33.000,299,11063417,-795,0,1698291512,13025.282144759993,74.83560795000085,54399.79264872001 2023-10-26,03:38:34.000,299,11063373,-795,0,1698291513,13025.309090000002,74.87085359999764,54399.70880328 2023-10-26,03:38:35.000,299,11063350,-795,0,1698291514,13025.309090000002,74.9272466399998,54399.680854800004 2023-10-26,03:38:36.000,299,11063386,-795,0,1698291515,13025.228254280002,74.96249229000387,54399.464254080005 2023-10-26,03:38:37.000,299,11063332,-795,0,1698291516,13025.261935829993,74.96249229000387,54399.54809952 2023-10-26,03:38:38.000,299,11063437,-795,0,1698291517,13025.309090000002,74.98363968000194,54399.59002224 2023-10-26,03:38:39.000,299,11063419,-795,0,1698291518,13025.208045350002,74.99773794000066,54399.67386768001 2023-10-26,03:38:40.000,299,11063346,-795,0,1698291519,13025.187836420002,75.01888532999874,54399.68784192 2023-10-26,03:38:41.000,299,11063374,-795,0,1698291520,13025.147418560002,75.04003272000409,54399.60399648001 2023-10-26,03:38:42.000,299,11063365,-795,0,1698291521,13025.140682249992,75.05413098000281,54399.55508664001 2023-10-26,03:38:43.000,299,11063345,-795,0,1698291522,13025.181100109992,75.06822924000153,54399.70880328 2023-10-26,03:38:44.000,299,11063382,-795,0,1698291523,13025.221517969992,75.09642575999897,54399.680854800004 2023-10-26,03:38:45.000,299,11063388,-795,0,1698291524,13025.208045350002,75.1387205400024,54399.65290632001 2023-10-26,03:38:46.000,299,11063403,-795,0,1698291525,13025.201309039992,75.21626097000262,54399.562073760004 2023-10-26,03:38:47.000,299,11063393,-795,0,1698291526,13025.248463210002,75.25150661999942,54399.54809952 2023-10-26,03:38:48.000,299,11063383,-795,0,1698291527,13025.282144759993,75.24445749000006,54399.583035120006 2023-10-26,03:38:49.000,299,11063421,-795,0,1698291528,13025.383189409993,75.25855574999878,54399.73675176 2023-10-26,03:38:50.000,299,11063413,-795,0,1698291529,13025.383189409993,75.24445749000006,54399.75771312 2023-10-26,03:38:51.000,299,11063376,-795,0,1698291530,13025.309090000002,75.27970314000413,54399.7856616 2023-10-26,03:38:52.000,299,11063378,-795,0,1698291531,13025.282144759993,75.35724357000436,54399.55508664001 2023-10-26,03:38:53.000,299,11063403,-795,0,1698291532,13025.288881070002,75.32199792000029,54399.61797072 2023-10-26,03:38:54.000,299,11063417,-795,0,1698291533,13025.342771549993,75.37839096000243,54399.69482904001 2023-10-26,03:38:55.000,299,11063381,-795,0,1698291534,13025.356244169998,75.35724357000436,54399.67386768001 2023-10-26,03:38:56.000,299,11063397,-795,0,1698291535,13025.349507860003,75.37134183000308,54399.62495784001 2023-10-26,03:38:57.000,299,11063368,-795,0,1698291536,13025.369716789988,75.40658747999987,54399.65989344 2023-10-26,03:38:58.000,299,11063422,-795,0,1698291537,13025.410134649988,75.49117703999946,54399.79264872001 2023-10-26,03:38:59.000,299,11063346,-795,0,1698291538,13025.430343579988,75.47707878000074,54399.73675176 2023-10-26,03:39:00.000,299,11063417,-795,0,1698291539,13025.389925719988,75.46298052000202,54399.77168736001 2023-10-26,03:39:01.000,299,11063384,-795,0,1698291540,13025.443816199993,75.49117703999946,54399.799635840005 2023-10-26,03:39:02.000,299,11063379,-795,0,1698291541,13025.416870959998,75.49117703999946,54399.680854800004 2023-10-26,03:39:03.000,299,11063370,-795,0,1698291542,13025.430343579988,75.47707878000074,54399.729764640004 2023-10-26,03:39:04.000,299,11063398,-795,0,1698291543,13025.538124539999,75.50527529999817,54399.848545680004 2023-10-26,03:39:05.000,299,11063387,-795,0,1698291544,13025.531388229989,75.51232443000481,54399.86251992001 2023-10-26,03:39:06.000,299,11063380,-795,0,1698291545,13025.585278709994,75.5475700800016,54399.88348128 2023-10-26,03:39:07.000,299,11063412,-795,0,1698291546,13025.544860849994,75.57576659999904,54399.72277752001 2023-10-26,03:39:08.000,299,11063393,-795,0,1698291547,13025.551597159989,75.60396312000375,54399.86251992001 2023-10-26,03:39:09.000,299,11063331,-795,0,1698291548,13025.538124539999,75.63920877000055,54399.79264872001 2023-10-26,03:39:10.000,299,11063423,-795,0,1698291549,13025.538124539999,75.66035615999863,54399.86251992001 2023-10-26,03:39:11.000,299,11063365,-795,0,1698291550,13025.497706679998,75.60396312000375,54399.82059720001 2023-10-26,03:39:12.000,299,11063397,-795,0,1698291551,13025.538124539999,75.63215964000119,54399.918416880006 2023-10-26,03:39:13.000,299,11063387,-795,0,1698291552,13025.565069779994,75.67445442000462,54400.00226232 2023-10-26,03:39:14.000,299,11063326,-795,0,1698291553,13025.490970369989,75.67445442000462,54399.750726000006 2023-10-26,03:39:15.000,299,11063338,-795,0,1698291554,13025.524651919994,75.71674920000078,54399.918416880006 2023-10-26,03:39:16.000,299,11063364,-795,0,1698291555,13025.470761439989,75.70265094000206,54399.83457144 2023-10-26,03:39:17.000,299,11063416,-795,0,1698291556,13025.538124539999,75.72379833000014,54399.925404 2023-10-26,03:39:18.000,299,11063400,-795,0,1698291557,13025.531388229989,75.77314224000293,54400.02322368 2023-10-26,03:39:19.000,299,11063356,-795,0,1698291558,13025.558333469999,75.76609311000357,54400.05815928001 2023-10-26,03:39:20.000,299,11063372,-795,0,1698291559,13025.551597159989,75.7308474599995,54400.05815928001 2023-10-26,03:39:21.000,299,11063375,-795,0,1698291560,13025.517915609998,75.75904398000421,54399.98130096 2023-10-26,03:39:22.000,299,11063401,-795,0,1698291561,13025.464025129993,75.76609311000357,54399.918416880006 2023-10-26,03:39:23.000,299,11063352,-795,0,1698291562,13025.511179299989,75.76609311000357,54400.07912064001 2023-10-26,03:39:24.000,299,11063383,-795,0,1698291563,13025.464025129993,75.80838788999972,54400.07213352 2023-10-26,03:39:25.000,299,11063353,-795,0,1698291564,13025.410134649988,75.76609311000357,54400.065146400004 2023-10-26,03:39:26.000,299,11063399,-795,0,1698291565,13025.349507860003,75.81543701999908,54399.93937824001 2023-10-26,03:39:27.000,299,11063398,-795,0,1698291566,13025.295617379998,75.85773180000251,54399.94636536 2023-10-26,03:39:28.000,299,11063405,-795,0,1698291567,13025.362980479993,75.85773180000251,54400.11405624 2023-10-26,03:39:29.000,299,11063361,-795,0,1698291568,13025.349507860003,75.87183006000123,54400.12803048001 2023-10-26,03:39:30.000,299,11063373,-795,0,1698291569,13025.356244169998,75.85068267000315,54400.07213352 2023-10-26,03:39:31.000,299,11063336,-795,0,1698291570,13025.315826309998,75.87887919000059,54400.09309488 2023-10-26,03:39:32.000,299,11063362,-795,0,1698291571,13025.234990589997,75.90707570999803,54399.94636536 2023-10-26,03:39:33.000,299,11063329,-795,0,1698291572,13025.214781659997,75.85068267000315,54399.93937824001 2023-10-26,03:39:34.000,299,11063373,-795,0,1698291573,13025.248463210002,75.85773180000251,54400.07213352 2023-10-26,03:39:35.000,299,11063373,-795,0,1698291574,13025.255199519997,75.85068267000315,54400.07213352 2023-10-26,03:39:36.000,299,11063406,-795,0,1698291575,13025.167627490002,75.87183006000123,54399.9952752 2023-10-26,03:39:37.000,299,11063351,-795,0,1698291576,13025.181100109992,75.87887919000059,54399.97431384 2023-10-26,03:39:38.000,299,11063370,-795,0,1698291577,13025.234990589997,75.88592831999995,54400.04418504 2023-10-26,03:39:39.000,299,11063345,-795,0,1698291578,13025.201309039992,75.94937049000146,54400.10706912001 2023-10-26,03:39:40.000,299,11063429,-795,0,1698291579,13025.181100109992,75.9775670099989,54399.96033960001 2023-10-26,03:39:41.000,299,11063344,-795,0,1698291580,13025.187836420002,76.0057635300036,54400.07912064001 2023-10-26,03:39:42.000,299,11063369,-795,0,1698291581,13025.120473319992,76.01986179000232,54399.93239112 2023-10-26,03:39:43.000,299,11063380,-795,0,1698291582,13025.080055459992,76.03396005000104,54399.93239112 2023-10-26,03:39:44.000,299,11063395,-795,0,1698291583,13025.053110219997,76.05510743999912,54399.89046840001 2023-10-26,03:39:45.000,299,11063374,-795,0,1698291584,13025.140682249992,76.04805830999976,54400.12803048001 2023-10-26,03:39:46.000,299,11063389,-795,0,1698291585,13025.127209630002,75.99871440000425,54400.11405624 2023-10-26,03:39:47.000,299,11063327,-795,0,1698291586,13025.086791770002,75.9775670099989,54400.065146400004 2023-10-26,03:39:48.000,299,11063392,-795,0,1698291587,13025.120473319992,75.99166527000489,54400.037197920006 2023-10-26,03:39:49.000,299,11063371,-795,0,1698291588,13025.086791770002,75.99871440000425,54399.918416880006 2023-10-26,03:39:50.000,299,11063421,-795,0,1698291589,13025.147418560002,75.99166527000489,54400.037197920006 2023-10-26,03:39:51.000,299,11063400,-795,0,1698291590,13025.059846529992,76.03396005000104,54399.93239112 2023-10-26,03:39:52.000,299,11063382,-795,0,1698291591,13025.107000700002,76.0410091800004,54399.967326720005 2023-10-26,03:39:53.000,299,11063380,-795,0,1698291592,13025.187836420002,76.05510743999912,54400.05815928001 2023-10-26,03:39:54.000,299,11063386,-795,0,1698291593,13025.234990589997,76.07625483000447,54400.14899184 2023-10-26,03:39:55.000,299,11063351,-795,0,1698291594,13025.208045350002,76.11150048000127,54400.15597896001 2023-10-26,03:39:56.000,299,11063364,-795,0,1698291595,13025.194572729997,76.09035309000319,54399.918416880006 2023-10-26,03:39:57.000,299,11063379,-795,0,1698291596,13025.194572729997,76.11854961000063,54399.98828808001 2023-10-26,03:39:58.000,299,11063424,-795,0,1698291597,13025.241726899992,76.1396969999987,54400.065146400004 2023-10-26,03:39:59.000,299,11063411,-795,0,1698291598,13025.201309039992,76.16084439000406,54400.09309488 2023-10-26,03:40:00.000,299,11063406,-795,0,1698291599,13025.214781659997,76.13264786999935,54400.09309488 2023-10-26,03:40:01.000,299,11063382,-795,0,1698291600,13025.133945939997,76.16084439000406,54399.98828808001 2023-10-26,03:40:02.000,299,11063374,-795,0,1698291601,13025.160891179992,76.1890409100015,54399.848545680004 2023-10-26,03:40:03.000,299,11063342,-795,0,1698291602,13025.234990589997,76.17494265000278,54400.065146400004 2023-10-26,03:40:04.000,299,11063350,-795,0,1698291603,13025.208045350002,76.1890409100015,54399.93937824001 2023-10-26,03:40:05.000,299,11063374,-795,0,1698291604,13025.241726899992,76.20313917000021,54399.9952752 2023-10-26,03:40:06.000,299,11063412,-795,0,1698291605,13025.261935829993,76.28067960000044,54399.848545680004 2023-10-26,03:40:07.000,299,11063390,-795,0,1698291606,13025.214781659997,76.23133568999765,54399.82059720001 2023-10-26,03:40:08.000,299,11063393,-795,0,1698291607,13025.208045350002,76.27363047000108,54399.82059720001 2023-10-26,03:40:09.000,299,11063343,-795,0,1698291608,13025.322562619993,76.26658134000172,54399.94636536 2023-10-26,03:40:10.000,299,11063388,-795,0,1698291609,13025.275408449997,76.28067960000044,54399.96033960001 2023-10-26,03:40:11.000,299,11063364,-795,0,1698291610,13025.221517969992,76.28067960000044,54399.93239112 2023-10-26,03:40:12.000,299,11063401,-795,0,1698291611,13025.187836420002,76.30182698999852,54399.77168736001 2023-10-26,03:40:13.000,299,11063435,-795,0,1698291612,13025.208045350002,76.33002351000323,54399.80662296 2023-10-26,03:40:14.000,299,11063387,-795,0,1698291613,13025.248463210002,76.32297438000387,54399.86251992001 2023-10-26,03:40:15.000,299,11063387,-795,0,1698291614,13025.160891179992,76.36526916000003,54399.84155856001 2023-10-26,03:40:16.000,299,11063405,-795,0,1698291615,13025.275408449997,76.32297438000387,54399.77867448 2023-10-26,03:40:17.000,299,11063379,-795,0,1698291616,13025.309090000002,76.33002351000323,54399.84155856001 2023-10-26,03:40:18.000,299,11063389,-795,0,1698291617,13025.315826309998,76.31592525000451,54399.65989344 2023-10-26,03:40:19.000,299,11063371,-795,0,1698291618,13025.410134649988,76.32297438000387,54399.76470024 2023-10-26,03:40:20.000,299,11063373,-795,0,1698291619,13025.416870959998,76.2877287299998,54399.69482904001 2023-10-26,03:40:21.000,299,11063366,-795,0,1698291620,13025.470761439989,76.33002351000323,54399.65290632001 2023-10-26,03:40:22.000,299,11063357,-795,0,1698291621,13025.443816199993,76.27363047000108,54399.42233136 2023-10-26,03:40:23.000,299,11063416,-795,0,1698291622,13025.383189409993,76.28067960000044,54399.49220256 2023-10-26,03:40:24.000,299,11063378,-795,0,1698291623,13025.437079889998,76.30182698999852,54399.534125280006 2023-10-26,03:40:25.000,299,11063404,-795,0,1698291624,13025.457288819998,76.33707264000259,54399.680854800004 2023-10-26,03:40:26.000,299,11063385,-795,0,1698291625,13025.517915609998,76.3511709000013,54399.77867448 2023-10-26,03:40:27.000,299,11063388,-795,0,1698291626,13025.544860849994,76.34412177000195,54399.88348128 2023-10-26,03:40:28.000,299,11063371,-795,0,1698291627,13025.490970369989,76.33002351000323,54399.75771312 2023-10-26,03:40:29.000,299,11063313,-795,0,1698291628,13025.504442989994,76.34412177000195,54399.76470024 2023-10-26,03:40:30.000,299,11063351,-795,0,1698291629,13025.592015019989,76.33002351000323,54399.8555328 2023-10-26,03:40:31.000,299,11063357,-795,0,1698291630,13025.618960259999,76.36526916000003,54399.82758432 2023-10-26,03:40:32.000,299,11063382,-795,0,1698291631,13025.592015019989,76.35822003000067,54399.87649416 2023-10-26,03:40:33.000,299,11063389,-795,0,1698291632,13025.73347752999,76.34412177000195,54400.02322368 2023-10-26,03:40:34.000,299,11063374,-795,0,1698291633,13025.7806317,76.37231828999938,54400.183927440004 2023-10-26,03:40:35.000,299,11063374,-795,0,1698291634,13025.746950149995,76.33707264000259,54400.1699532 2023-10-26,03:40:36.000,299,11063401,-795,0,1698291635,13025.706532289994,76.30182698999852,54399.96033960001 2023-10-26,03:40:37.000,299,11063442,-795,0,1698291636,13025.75368645999,76.32297438000387,54400.00924944001 2023-10-26,03:40:38.000,299,11063456,-795,0,1698291637,13025.79410431999,76.34412177000195,54400.100082 2023-10-26,03:40:39.000,299,11063373,-795,0,1698291638,13025.787368009995,76.32297438000387,54400.05815928001 2023-10-26,03:40:40.000,299,11063405,-795,0,1698291639,13025.807576939995,76.37231828999938,54400.17694032001 2023-10-26,03:40:41.000,299,11063336,-795,0,1698291640,13025.80084063,76.37231828999938,54400.05815928001 2023-10-26,03:40:42.000,299,11063381,-795,0,1698291641,13025.686323359994,76.41461307000282,54399.83457144 2023-10-26,03:40:43.000,299,11063368,-795,0,1698291642,13025.74021384,76.42166220000217,54400.02322368 2023-10-26,03:40:44.000,299,11063394,-795,0,1698291643,13025.746950149995,76.47100610999769,54399.97431384 2023-10-26,03:40:45.000,299,11063347,-795,0,1698291644,13025.706532289994,76.47100610999769,54400.00924944001 2023-10-26,03:40:46.000,299,11063353,-795,0,1698291645,13025.67958705,76.49215350000304,54399.88348128 2023-10-26,03:40:47.000,299,11063391,-795,0,1698291646,13025.639169189999,76.4992026300024,54399.925404 2023-10-26,03:40:48.000,299,11063381,-795,0,1698291647,13025.686323359994,76.48510437000368,54400.12803048001 2023-10-26,03:40:49.000,299,11063396,-795,0,1698291648,13025.645905499994,76.46395697999833,54400.12803048001 2023-10-26,03:40:50.000,299,11063362,-795,0,1698291649,13025.666114429994,76.45690784999897,54400.14899184 2023-10-26,03:40:51.000,299,11063395,-795,0,1698291650,13025.645905499994,76.44280959000025,54400.10706912001 2023-10-26,03:40:52.000,299,11063401,-795,0,1698291651,13025.551597159989,76.47805524000432,54399.897455520004 2023-10-26,03:40:53.000,299,11063375,-795,0,1698291652,13025.565069779994,76.48510437000368,54400.00924944001 2023-10-26,03:40:54.000,299,11063419,-795,0,1698291653,13025.578542399999,76.50625176000176,54400.05815928001 2023-10-26,03:40:55.000,299,11063422,-795,0,1698291654,13025.592015019989,76.5344482799992,54400.10706912001 2023-10-26,03:40:56.000,299,11063427,-795,0,1698291655,13025.531388229989,76.57674306000263,54399.96033960001 2023-10-26,03:40:57.000,299,11063409,-795,0,1698291656,13025.517915609998,76.56264480000391,54400.03021080001 2023-10-26,03:40:58.000,299,11063387,-795,0,1698291657,13025.551597159989,76.52739914999984,54400.183927440004 2023-10-26,03:40:59.000,299,11063392,-795,0,1698291658,13025.538124539999,76.52035002000048,54400.14899184 2023-10-26,03:41:00.000,299,11063392,-755,0,1698291659,13025.464025129993,76.54854653999791,54400.065146400004 2023-10-26,03:41:01.000,299,11063372,-795,0,1698291660,13025.403398339993,76.49215350000304,54399.93937824001 2023-10-26,03:41:02.000,299,11063395,-795,0,1698291661,13025.470761439989,76.56264480000391,54400.12803048001 2023-10-26,03:41:03.000,299,11063355,-795,0,1698291662,13025.403398339993,76.56969393000327,54400.00226232 2023-10-26,03:41:04.000,299,11063365,-795,0,1698291663,13025.369716789988,76.56264480000391,54399.918416880006 2023-10-26,03:41:05.000,299,11063373,-795,0,1698291664,13025.443816199993,76.56969393000327,54400.10706912001 2023-10-26,03:41:06.000,299,11063427,-795,0,1698291665,13025.443816199993,76.58379219000199,54400.16296608 2023-10-26,03:41:07.000,299,11063379,-795,0,1698291666,13025.464025129993,76.54854653999791,54400.16296608 2023-10-26,03:41:08.000,299,11063392,-795,0,1698291667,13025.423607269993,76.58379219000199,54400.086107760006 2023-10-26,03:41:09.000,299,11063324,-795,0,1698291668,13025.416870959998,76.5344482799992,54400.10706912001 2023-10-26,03:41:10.000,299,11063396,-795,0,1698291669,13025.410134649988,76.56969393000327,54400.100082 2023-10-26,03:41:11.000,299,11063333,-795,0,1698291670,13025.403398339993,76.51330089000112,54399.97431384 2023-10-26,03:41:12.000,299,11063351,-795,0,1698291671,13025.416870959998,76.52739914999984,54400.037197920006 2023-10-26,03:41:13.000,299,11063364,-795,0,1698291672,13025.376453099998,76.51330089000112,54400.016236560004 2023-10-26,03:41:14.000,299,11063402,-795,0,1698291673,13025.457288819998,76.5344482799992,54400.12803048001 2023-10-26,03:41:15.000,299,11063376,-795,0,1698291674,13025.490970369989,76.52739914999984,54400.22585016001 2023-10-26,03:41:16.000,299,11063410,-795,0,1698291675,13025.376453099998,76.47805524000432,54399.75771312 2023-10-26,03:41:17.000,299,11063387,-795,0,1698291676,13025.342771549993,76.54149740999856,54399.95335248 2023-10-26,03:41:18.000,299,11063397,-795,0,1698291677,13025.470761439989,76.55559567000455,54400.14200472 2023-10-26,03:41:19.000,299,11063398,-795,0,1698291678,13025.490970369989,76.5344482799992,54400.183927440004 2023-10-26,03:41:20.000,299,11063406,-795,0,1698291679,13025.477497749998,76.54149740999856,54400.19790168001 2023-10-26,03:41:21.000,299,11063382,-795,0,1698291680,13025.430343579988,76.54149740999856,54400.135017600005 2023-10-26,03:41:22.000,299,11063415,-795,0,1698291681,13025.376453099998,76.54149740999856,54400.04418504 2023-10-26,03:41:23.000,299,11063339,-795,0,1698291682,13025.464025129993,76.57674306000263,54400.16296608 2023-10-26,03:41:24.000,299,11063422,-795,0,1698291683,13025.457288819998,76.54149740999856,54400.065146400004 2023-10-26,03:41:25.000,299,11063390,-795,0,1698291684,13025.464025129993,76.57674306000263,54400.10706912001 2023-10-26,03:41:26.000,299,11063397,-795,0,1698291685,13025.410134649988,76.60493958000006,54400.00924944001 2023-10-26,03:41:27.000,299,11063356,-795,0,1698291686,13025.383189409993,76.60493958000006,54400.00226232 2023-10-26,03:41:28.000,299,11063407,-795,0,1698291687,13025.470761439989,76.61198870999942,54400.12104336 2023-10-26,03:41:29.000,299,11063379,-795,0,1698291688,13025.437079889998,76.66838175000157,54400.15597896001 2023-10-26,03:41:30.000,299,11063367,-795,0,1698291689,13025.430343579988,76.64018523000414,54400.21886304 2023-10-26,03:41:31.000,299,11063376,-795,0,1698291690,13025.389925719988,76.60493958000006,54400.1699532 2023-10-26,03:41:32.000,299,11063382,-795,0,1698291691,13025.322562619993,76.63313610000478,54399.98130096 2023-10-26,03:41:33.000,299,11063384,-795,0,1698291692,13025.302353689993,76.66133262000221,54400.037197920006 2023-10-26,03:41:34.000,299,11063396,-795,0,1698291693,13025.383189409993,76.64018523000414,54400.100082 2023-10-26,03:41:35.000,299,11063401,-795,0,1698291694,13025.295617379998,76.67543088000093,54400.07912064001 2023-10-26,03:41:36.000,299,11063354,-795,0,1698291695,13025.369716789988,76.69657826999901,54400.086107760006 2023-10-26,03:41:37.000,299,11063377,-795,0,1698291696,13025.369716789988,76.71067652999773,54400.07912064001 2023-10-26,03:41:38.000,299,11063347,-795,0,1698291697,13025.383189409993,76.73887305000244,54400.02322368 2023-10-26,03:41:39.000,299,11063376,-795,0,1698291698,13025.396662029998,76.73182392000308,54400.11405624 2023-10-26,03:41:40.000,299,11063362,-795,0,1698291699,13025.356244169998,76.79526609000459,54400.09309488 2023-10-26,03:41:41.000,299,11063396,-795,0,1698291700,13025.369716789988,76.79526609000459,54400.15597896001 2023-10-26,03:41:42.000,299,11063380,-795,0,1698291701,13025.295617379998,76.7811678299986,54400.03021080001 2023-10-26,03:41:43.000,299,11063403,-795,0,1698291702,13025.275408449997,76.73887305000244,54400.05117216 2023-10-26,03:41:44.000,299,11063402,-795,0,1698291703,13025.349507860003,76.76706956999988,54400.21187592 2023-10-26,03:41:45.000,299,11063369,-795,0,1698291704,13025.336035239998,76.76706956999988,54400.1699532 2023-10-26,03:41:46.000,299,11063426,-795,0,1698291705,13025.329298930003,76.79526609000459,54400.19790168001 2023-10-26,03:41:47.000,299,11063391,-795,0,1698291706,13025.268672140002,76.7811678299986,54399.967326720005 2023-10-26,03:41:48.000,299,11063333,-795,0,1698291707,13025.261935829993,76.80231522000395,54400.04418504 2023-10-26,03:41:49.000,299,11063406,-795,0,1698291708,13025.295617379998,76.8093643500033,54400.15597896001 2023-10-26,03:41:50.000,299,11063411,-795,0,1698291709,13025.268672140002,76.8446100000001,54400.05117216 2023-10-26,03:41:51.000,299,11063376,-795,0,1698291710,13025.268672140002,76.83756087000074,54400.09309488 2023-10-26,03:41:52.000,299,11063364,-795,0,1698291711,13025.275408449997,76.86575738999818,54400.12104336 2023-10-26,03:41:53.000,299,11063399,-795,0,1698291712,13025.336035239998,76.91510130000097,54400.16296608 2023-10-26,03:41:54.000,299,11063417,-795,0,1698291713,13025.309090000002,76.97854347000248,54400.17694032001 2023-10-26,03:41:55.000,299,11063398,-795,0,1698291714,13025.275408449997,76.97854347000248,54400.14899184 2023-10-26,03:41:56.000,299,11063366,-795,0,1698291715,13025.228254280002,77.04903477000335,54400.00226232 2023-10-26,03:41:57.000,299,11063388,-795,0,1698291716,13025.268672140002,77.07018216000142,54400.00226232 2023-10-26,03:41:58.000,299,11063421,-795,0,1698291717,13025.255199519997,77.11247694000485,54400.100082 2023-10-26,03:41:59.000,299,11063348,-795,0,1698291718,13025.288881070002,77.13362433000293,54400.10706912001 2023-10-26,03:42:00.000,299,11063353,-795,0,1698291719,13025.315826309998,77.14772259000165,54400.12104336 2023-10-26,03:42:01.000,299,11063328,-795,0,1698291720,13025.336035239998,77.16886997999973,54400.11405624 2023-10-26,03:42:02.000,299,11063405,-795,0,1698291721,13025.336035239998,77.19706650000444,54400.11405624 2023-10-26,03:42:03.000,299,11063317,-795,0,1698291722,13025.302353689993,77.26050866999867,54400.09309488 2023-10-26,03:42:04.000,299,11063421,-755,0,1698291723,13025.228254280002,77.30985258000146,54400.05815928001 2023-10-26,03:42:05.000,299,11063397,-795,0,1698291724,13025.268672140002,77.33099996999954,54400.05117216 2023-10-26,03:42:06.000,299,11063405,-795,0,1698291725,13025.201309039992,77.42968778999784,54399.967326720005 2023-10-26,03:42:07.000,299,11063356,-795,0,1698291726,13025.187836420002,77.45788431000256,54399.918416880006 2023-10-26,03:42:08.000,299,11063387,-795,0,1698291727,13025.282144759993,77.50017908999871,54400.07912064001 2023-10-26,03:42:09.000,299,11063373,-795,0,1698291728,13025.322562619993,77.5495230000015,54400.04418504 2023-10-26,03:42:10.000,299,11063417,-795,0,1698291729,13025.383189409993,77.59181777999765,54400.05117216 2023-10-26,03:42:11.000,299,11063348,-795,0,1698291730,13025.362980479993,77.62706343000173,54400.00924944001 2023-10-26,03:42:12.000,299,11063400,-795,0,1698291731,13025.315826309998,77.69050560000323,54399.91142976001 2023-10-26,03:42:13.000,299,11063397,-795,0,1698291732,13025.329298930003,77.70460386000195,54399.897455520004 2023-10-26,03:42:14.000,299,11063384,-795,0,1698291733,13025.302353689993,77.73280037999939,54399.87649416 2023-10-26,03:42:15.000,299,11063415,-795,0,1698291734,13025.349507860003,77.7962425500009,54399.89046840001 2023-10-26,03:42:16.000,299,11063397,-795,0,1698291735,13025.369716789988,77.8596847200024,54400.02322368 2023-10-26,03:42:17.000,299,11063403,-795,0,1698291736,13025.309090000002,77.93722515000263,54400.016236560004 2023-10-26,03:42:18.000,299,11063410,-795,0,1698291737,13025.255199519997,77.92312689000391,54399.76470024 2023-10-26,03:42:19.000,299,11063375,-795,0,1698291738,13025.410134649988,77.97247079999943,54400.00924944001 2023-10-26,03:42:20.000,299,11063344,-795,0,1698291739,13025.416870959998,78.00066732000414,54399.93937824001 2023-10-26,03:42:21.000,299,11063370,-795,0,1698291740,13025.443816199993,78.05001122999965,54399.8555328 2023-10-26,03:42:22.000,299,11063409,-795,0,1698291741,13025.470761439989,78.07115861999773,54399.76470024 2023-10-26,03:42:23.000,299,11063391,-795,0,1698291742,13025.423607269993,78.12050253000052,54399.84155856001 2023-10-26,03:42:24.000,299,11063361,-795,0,1698291743,13025.490970369989,78.16984644000331,54399.94636536 2023-10-26,03:42:25.000,299,11063389,-795,0,1698291744,13025.504442989994,78.19099383000139,54399.96033960001 2023-10-26,03:42:26.000,299,11063386,-795,0,1698291745,13025.517915609998,78.26853426000162,54399.925404 2023-10-26,03:42:27.000,299,11063350,-795,0,1698291746,13025.403398339993,78.31082903999777,54399.67386768001 2023-10-26,03:42:28.000,299,11063389,-795,0,1698291747,13025.464025129993,78.33902556000248,54399.79264872001 2023-10-26,03:42:29.000,299,11063366,-795,0,1698291748,13025.464025129993,78.40951686000335,54399.82758432 2023-10-26,03:42:30.000,299,11063372,-795,0,1698291749,13025.484234059993,78.42361512000207,54399.75771312 2023-10-26,03:42:31.000,299,11063353,-795,0,1698291750,13025.437079889998,78.40951686000335,54399.680854800004 2023-10-26,03:42:32.000,299,11063403,-795,0,1698291751,13025.544860849994,78.45886076999886,54399.76470024 2023-10-26,03:42:33.000,299,11063421,-795,0,1698291752,13025.531388229989,78.49410642000294,54399.750726000006 2023-10-26,03:42:34.000,299,11063383,-795,0,1698291753,13025.618960259999,78.50820468000165,54399.86251992001 2023-10-26,03:42:35.000,299,11063383,-795,0,1698291754,13025.625696569994,78.54345032999845,54399.82059720001 2023-10-26,03:42:36.000,299,11063414,-795,0,1698291755,13025.618960259999,78.60689249999996,54399.76470024 2023-10-26,03:42:37.000,299,11063436,-795,0,1698291756,13025.524651919994,78.67033467000147,54399.61797072 2023-10-26,03:42:38.000,299,11063406,-795,0,1698291757,13025.65264180999,78.69148205999954,54399.69482904001 2023-10-26,03:42:39.000,299,11063373,-795,0,1698291758,13025.72000491,78.70558031999826,54399.799635840005 2023-10-26,03:42:40.000,299,11063424,-795,0,1698291759,13025.73347752999,78.77607161999913,54399.82758432 2023-10-26,03:42:41.000,299,11063357,-795,0,1698291760,13025.746950149995,78.76902248999977,54399.799635840005 2023-10-26,03:42:42.000,299,11063372,-795,0,1698291761,13025.7806317,78.83951379000064,54399.680854800004 2023-10-26,03:42:43.000,299,11063332,-795,0,1698291762,13025.89514896999,78.79721901000448,54399.75771312 2023-10-26,03:42:44.000,299,11063378,-795,0,1698291763,13025.90188528,78.84656292,54399.701816160006 2023-10-26,03:42:45.000,299,11063342,-795,0,1698291764,13025.908621589995,78.91705422000086,54399.66688056 2023-10-26,03:42:46.000,299,11063383,-795,0,1698291765,13025.868203729995,78.90295596000215,54399.513163920004 2023-10-26,03:42:47.000,299,11063406,-795,0,1698291766,13025.928830519995,78.9100050900015,54399.49918968 2023-10-26,03:42:48.000,299,11063373,-795,0,1698291767,13026.00292993,78.93820160999894,54399.62495784001 2023-10-26,03:42:49.000,299,11063369,-795,0,1698291768,13026.04334779,78.9593490000043,54399.583035120006 2023-10-26,03:42:50.000,299,11063371,-795,0,1698291769,13026.110710889996,79.02279116999853,54399.6109836 2023-10-26,03:42:51.000,299,11063342,-795,0,1698291770,13026.130919819996,79.02279116999853,54399.54809952 2023-10-26,03:42:52.000,299,11063403,-795,0,1698291771,13026.05682040999,79.01574203999917,54399.43630560001 2023-10-26,03:42:53.000,299,11063353,-795,0,1698291772,13026.12418351,79.04393856000388,54399.50617680001 2023-10-26,03:42:54.000,299,11063399,-795,0,1698291773,13026.178073989991,79.05098769000324,54399.54809952 2023-10-26,03:42:55.000,299,11063401,-795,0,1698291774,13026.238700779992,79.03688943000452,54399.562073760004 2023-10-26,03:42:56.000,299,11063334,-795,0,1698291775,13026.238700779992,79.07213508000132,54399.464254080005 2023-10-26,03:42:57.000,299,11063369,-795,0,1698291776,13026.285854950002,79.05098769000324,54399.47822832 2023-10-26,03:42:58.000,299,11063425,-795,0,1698291777,13026.386899600002,79.0932824699994,54399.59700936 2023-10-26,03:42:59.000,299,11063328,-795,0,1698291778,13026.420581149992,79.07918421000068,54399.54809952 2023-10-26,03:43:00.000,299,11063355,-795,0,1698291779,13026.393635909997,79.12852812000347,54399.5411124 2023-10-26,03:43:01.000,299,11063410,-795,0,1698291780,13026.420581149992,79.14262638000218,54399.54809952 2023-10-26,03:43:02.000,299,11063358,-795,0,1698291781,13026.339745429992,79.19901942000433,54399.38040864 2023-10-26,03:43:03.000,299,11063399,-795,0,1698291782,13026.393635909997,79.22016681000241,54399.40137 2023-10-26,03:43:04.000,299,11063403,-795,0,1698291783,13026.474471629997,79.23426507000113,54399.54809952 2023-10-26,03:43:05.000,299,11063378,-795,0,1698291784,13026.508153180002,79.23426507000113,54399.534125280006 2023-10-26,03:43:06.000,299,11063415,-795,0,1698291785,13026.521625799993,79.26246158999857,54399.534125280006 2023-10-26,03:43:07.000,299,11063351,-795,0,1698291786,13026.487944250002,79.24836332999985,54399.31752456001 2023-10-26,03:43:08.000,299,11063329,-795,0,1698291787,13026.508153180002,79.26951071999792,54399.35944728001 2023-10-26,03:43:09.000,299,11063373,-795,0,1698291788,13026.535098419998,79.26951071999792,54399.42233136 2023-10-26,03:43:10.000,299,11063413,-795,0,1698291789,13026.548571040003,79.28360898000392,54399.40835712001 2023-10-26,03:43:11.000,299,11063369,-795,0,1698291790,13026.508153180002,79.26246158999857,54399.30355032 2023-10-26,03:43:12.000,299,11063376,-795,0,1698291791,13026.575516279998,79.24131420000049,54399.394382880004 2023-10-26,03:43:13.000,299,11063390,-795,0,1698291792,13026.683297239993,79.23426507000113,54399.45027984 2023-10-26,03:43:14.000,299,11063419,-795,0,1698291793,13026.743924029994,79.23426507000113,54399.45726696001 2023-10-26,03:43:15.000,299,11063423,-795,0,1698291794,13026.757396649999,79.23426507000113,54399.42233136 2023-10-26,03:43:16.000,299,11063401,-795,0,1698291795,13026.730451409989,79.31180550000136,54399.26861472001 2023-10-26,03:43:17.000,299,11063421,-795,0,1698291796,13026.770869269989,79.27655985000456,54399.31053744 2023-10-26,03:43:18.000,299,11063389,-795,0,1698291797,13026.818023439999,79.31885463000071,54399.50617680001 2023-10-26,03:43:19.000,299,11063353,-795,0,1698291798,13026.784341889994,79.34705114999815,54399.25464048 2023-10-26,03:43:20.000,299,11063372,-795,0,1698291799,13026.93254070999,79.33295288999943,54399.4712412 2023-10-26,03:43:21.000,299,11063398,-795,0,1698291800,13026.93927702,79.31885463000071,54399.43630560001 2023-10-26,03:43:22.000,299,11063382,-795,0,1698291801,13026.93927702,79.27655985000456,54399.32451168 2023-10-26,03:43:23.000,299,11063349,-795,0,1698291802,13027.03358535999,79.31885463000071,54399.40137 2023-10-26,03:43:24.000,299,11063427,-795,0,1698291803,13027.026849049995,79.29065811000328,54399.45027984 2023-10-26,03:43:25.000,299,11063381,-795,0,1698291804,13027.08073953,79.33295288999943,54399.31752456001 2023-10-26,03:43:26.000,299,11063389,-795,0,1698291805,13027.006640119995,79.32590376000007,54399.1568208 2023-10-26,03:43:27.000,299,11063395,-795,0,1698291806,13027.03358535999,79.34000201999879,54399.177782160004 2023-10-26,03:43:28.000,299,11063372,-795,0,1698291807,13027.09421214999,79.35410028000479,54399.18476928 2023-10-26,03:43:29.000,299,11063362,-795,0,1698291808,13027.21546572999,79.32590376000007,54399.32451168 2023-10-26,03:43:30.000,299,11063389,-795,0,1698291809,13027.25588358999,79.32590376000007,54399.296563200005 2023-10-26,03:43:31.000,299,11063406,-795,0,1698291810,13027.269356209996,79.304756370002,54399.28258896 2023-10-26,03:43:32.000,299,11063396,-795,0,1698291811,13027.249147279996,79.31180550000136,54399.11489808 2023-10-26,03:43:33.000,299,11063317,-795,0,1698291812,13027.336719309991,79.27655985000456,54399.1568208 2023-10-26,03:43:34.000,299,11063407,-795,0,1698291813,13027.397346099991,79.304756370002,54399.30355032 2023-10-26,03:43:35.000,299,11063376,-795,0,1698291814,13027.444500270001,79.29770724000264,54399.27560184 2023-10-26,03:43:36.000,299,11063393,-795,0,1698291815,13027.397346099991,79.33295288999943,54399.20573064 2023-10-26,03:43:37.000,299,11063360,-795,0,1698291816,13027.444500270001,79.304756370002,54399.177782160004 2023-10-26,03:43:38.000,299,11063409,-795,0,1698291817,13027.478181819992,79.31180550000136,54399.26861472001 2023-10-26,03:43:39.000,299,11063374,-795,0,1698291818,13027.471445509997,79.32590376000007,54399.2616276 2023-10-26,03:43:40.000,299,11063403,-795,0,1698291819,13027.451236579996,79.304756370002,54399.20573064 2023-10-26,03:43:41.000,299,11063381,-795,0,1698291820,13027.464709200001,79.33295288999943,54399.226692000004 2023-10-26,03:43:42.000,299,11063386,-795,0,1698291821,13027.444500270001,79.28360898000392,54399.031052640006 2023-10-26,03:43:43.000,299,11063383,-795,0,1698291822,13027.437763959992,79.28360898000392,54399.06598824 2023-10-26,03:43:44.000,299,11063369,-795,0,1698291823,13027.518599679992,79.24836332999985,54399.247653360006 2023-10-26,03:43:45.000,299,11063376,-795,0,1698291824,13027.518599679992,79.24836332999985,54399.128872320005 2023-10-26,03:43:46.000,299,11063365,-795,0,1698291825,13027.525335990002,79.2554124599992,54399.16380792 2023-10-26,03:43:47.000,299,11063363,-795,0,1698291826,13027.471445509997,79.20606855000369,54398.98912992 2023-10-26,03:43:48.000,299,11063374,-795,0,1698291827,13027.478181819992,79.26246158999857,54399.07297536001 2023-10-26,03:43:49.000,299,11063415,-795,0,1698291828,13027.505127060002,79.2554124599992,54399.079962480006 2023-10-26,03:43:50.000,299,11063361,-795,0,1698291829,13027.518599679992,79.22721594000177,54399.079962480006 2023-10-26,03:43:51.000,299,11063432,-795,0,1698291830,13027.417555029991,79.21311768000305,54398.912271600006 2023-10-26,03:43:52.000,299,11063381,-795,0,1698291831,13027.437763959992,79.17082289999962,54398.91925872 2023-10-26,03:43:53.000,299,11063352,-795,0,1698291832,13027.491654439997,79.18492115999834,54399.1568208 2023-10-26,03:43:54.000,299,11063369,-795,0,1698291833,13027.451236579996,79.18492115999834,54398.97515568 2023-10-26,03:43:55.000,299,11063373,-795,0,1698291834,13027.444500270001,79.13557725000283,54399.06598824 2023-10-26,03:43:56.000,299,11063391,-795,0,1698291835,13027.444500270001,79.14262638000218,54398.81445192001 2023-10-26,03:43:57.000,299,11063388,-795,0,1698291836,13027.383873480001,79.12852812000347,54398.85637464001 2023-10-26,03:43:58.000,299,11063358,-795,0,1698291837,13027.390609789996,79.08623334000004,54398.76554208001 2023-10-26,03:43:59.000,299,11063384,-795,0,1698291838,13027.444500270001,79.07918421000068,54398.85637464001 2023-10-26,03:44:00.000,299,11063373,-795,0,1698291839,13027.552281229997,79.02984029999789,54399.03803976 2023-10-26,03:44:01.000,299,11063404,-795,0,1698291840,13027.532072299997,78.99459465000109,54398.97515568 2023-10-26,03:44:02.000,299,11063383,-795,0,1698291841,13027.559017539992,78.9593490000043,54398.877336 2023-10-26,03:44:03.000,299,11063414,-795,0,1698291842,13027.579226469992,78.89590683000279,54398.98214280001 2023-10-26,03:44:04.000,299,11063352,-795,0,1698291843,13027.633116949997,78.89590683000279,54398.91925872 2023-10-26,03:44:05.000,299,11063402,-795,0,1698291844,13027.646589570002,78.89590683000279,54398.89829736 2023-10-26,03:44:06.000,299,11063392,-795,0,1698291845,13027.626380640002,78.88180857000407,54398.84938752 2023-10-26,03:44:07.000,299,11063373,-795,0,1698291846,13027.532072299997,78.86066117999871,54398.76554208001 2023-10-26,03:44:08.000,299,11063394,-795,0,1698291847,13027.565753850002,78.86066117999871,54398.70964512 2023-10-26,03:44:09.000,299,11063378,-795,0,1698291848,13027.612908019997,78.83951379000064,54398.81445192001 2023-10-26,03:44:10.000,299,11063379,-795,0,1698291849,13027.592699089997,78.83951379000064,54398.744580720006 2023-10-26,03:44:11.000,299,11063343,-795,0,1698291850,13027.585962780002,78.79721901000448,54398.73759360001 2023-10-26,03:44:12.000,299,11063354,-795,0,1698291851,13027.592699089997,78.78312074999849,54398.73060648 2023-10-26,03:44:13.000,299,11063404,-795,0,1698291852,13027.599435399992,78.76902248999977,54398.54894136001 2023-10-26,03:44:14.000,299,11063332,-795,0,1698291853,13027.559017539992,78.73377684000297,54398.54195424 2023-10-26,03:44:15.000,299,11063407,-795,0,1698291854,13027.619644329992,78.7126294500049,54398.702658 2023-10-26,03:44:16.000,299,11063396,-795,0,1698291855,13027.653325879997,78.72672771000362,54398.71663224001 2023-10-26,03:44:17.000,299,11063410,-795,0,1698291856,13027.612908019997,78.6985311899989,54398.68169664 2023-10-26,03:44:18.000,299,11063379,-795,0,1698291857,13027.579226469992,78.69148205999954,54398.61881256001 2023-10-26,03:44:19.000,299,11063355,-795,0,1698291858,13027.660062189992,78.68443293000018,54398.674709520004 2023-10-26,03:44:20.000,299,11063394,-795,0,1698291859,13027.633116949997,78.62803988999804,54398.409198960006 2023-10-26,03:44:21.000,299,11063387,-795,0,1698291860,13027.707216360002,78.63508902000467,54398.63977392 2023-10-26,03:44:22.000,299,11063390,-795,0,1698291861,13027.707216360002,78.63508902000467,54398.576889840006 2023-10-26,03:44:23.000,299,11063366,-795,0,1698291862,13027.680271119993,78.62803988999804,54398.58387696 2023-10-26,03:44:24.000,299,11063375,-795,0,1698291863,13027.693743739997,78.59279424000124,54398.527980000006 2023-10-26,03:44:25.000,299,11063358,-795,0,1698291864,13027.808261009988,78.5645977200038,54398.75156784 2023-10-26,03:44:26.000,299,11063375,-795,0,1698291865,13027.808261009988,78.51525381000101,54398.66073528 2023-10-26,03:44:27.000,299,11063372,-795,0,1698291866,13027.788052079988,78.51525381000101,54398.744580720006 2023-10-26,03:44:28.000,299,11063368,-795,0,1698291867,13027.761106839993,78.49410642000294,54398.47208304 2023-10-26,03:44:29.000,299,11063341,-795,0,1698291868,13027.781315769993,78.44476251000015,54398.51400576 2023-10-26,03:44:30.000,299,11063384,-795,0,1698291869,13027.841942559993,78.43771338000079,54398.65374816 2023-10-26,03:44:31.000,299,11063366,-795,0,1698291870,13027.814997319998,78.43066425000143,54398.61182544 2023-10-26,03:44:32.000,299,11063381,-795,0,1698291871,13027.841942559993,78.41656599000271,54398.59086408 2023-10-26,03:44:33.000,299,11063356,-795,0,1698291872,13027.916041969998,78.41656599000271,54398.73759360001 2023-10-26,03:44:34.000,299,11063426,-795,0,1698291873,13027.949723519989,78.41656599000271,54398.73060648 2023-10-26,03:44:35.000,299,11063357,-795,0,1698291874,13027.916041969998,78.36017295000056,54398.71663224001 2023-10-26,03:44:36.000,299,11063397,-795,0,1698291875,13027.868887799988,78.3178781700044,54398.61182544 2023-10-26,03:44:37.000,299,11063397,-795,0,1698291876,13027.841942559993,78.28263252000033,54398.58387696 2023-10-26,03:44:38.000,299,11063355,-795,0,1698291877,13027.862151489993,78.19804296000075,54398.47907016001 2023-10-26,03:44:39.000,299,11063367,-795,0,1698291878,13027.969932449989,78.18394470000203,54398.702658 2023-10-26,03:44:40.000,299,11063415,-795,0,1698291879,13027.983405069994,78.17689557000267,54398.82143904 2023-10-26,03:44:41.000,299,11063375,-795,0,1698291880,13027.949723519989,78.16984644000331,54398.75855496 2023-10-26,03:44:42.000,299,11063396,-795,0,1698291881,13027.969932449989,78.14869904999796,54398.73759360001 2023-10-26,03:44:43.000,299,11063392,-795,0,1698291882,13027.942987209994,78.13460078999924,54398.70964512 2023-10-26,03:44:44.000,299,11063373,-795,0,1698291883,13027.963196139994,78.08525688000373,54398.695670880006 2023-10-26,03:44:45.000,299,11063371,-795,0,1698291884,13027.895833039998,78.0077164500035,54398.695670880006 2023-10-26,03:44:46.000,299,11063404,-795,0,1698291885,13027.983405069994,77.95837254000071,54398.73759360001 2023-10-26,03:44:47.000,299,11063388,-795,0,1698291886,13027.996877689999,77.8596847200024,54398.75855496 2023-10-26,03:44:48.000,299,11063413,-795,0,1698291887,13028.017086619999,77.83853733000433,54398.80047768 2023-10-26,03:44:49.000,299,11063422,-795,0,1698291888,13027.983405069994,77.83853733000433,54398.793490560005 2023-10-26,03:44:50.000,299,11063366,-795,0,1698291889,13028.003613999994,77.81034080999962,54398.793490560005 2023-10-26,03:44:51.000,299,11063383,-795,0,1698291890,13027.976668759999,77.8314881999977,54398.84938752 2023-10-26,03:44:52.000,299,11063401,-795,0,1698291891,13027.882360419993,77.81738993999898,54398.66073528 2023-10-26,03:44:53.000,299,11063408,-795,0,1698291892,13027.922778279994,77.73280037999939,54398.77951632 2023-10-26,03:44:54.000,299,11063377,-795,0,1698291893,13027.902569349993,77.68345647000388,54398.75855496 2023-10-26,03:44:55.000,299,11063384,-795,0,1698291894,13027.902569349993,77.66935820999788,54398.84938752 2023-10-26,03:44:56.000,299,11063364,-795,0,1698291895,13027.922778279994,77.64116169000044,54398.68868376001 2023-10-26,03:44:57.000,299,11063397,-795,0,1698291896,13027.916041969998,77.5847686499983,54398.68868376001 2023-10-26,03:44:58.000,299,11063395,-795,0,1698291897,13027.902569349993,77.5495230000015,54398.793490560005 2023-10-26,03:44:59.000,299,11063373,-795,0,1698291898,13027.922778279994,77.53542474000278,54398.82842616 2023-10-26,03:45:00.000,299,11063391,-795,0,1698291899,13027.889096729989,77.53542474000278,54398.744580720006 2023-10-26,03:45:01.000,299,11063364,-795,0,1698291900,13027.882360419993,77.4508351800032,54398.7725292 2023-10-26,03:45:02.000,299,11063334,-795,0,1698291901,13027.814997319998,77.4508351800032,54398.61881256001 2023-10-26,03:45:03.000,299,11063425,-795,0,1698291902,13027.808261009988,77.39444214000105,54398.61182544 2023-10-26,03:45:04.000,299,11063385,-795,0,1698291903,13027.895833039998,77.41558952999912,54398.80047768 2023-10-26,03:45:05.000,299,11063406,-795,0,1698291904,13027.855415179998,77.35919649000425,54398.82143904 2023-10-26,03:45:06.000,299,11063345,-795,0,1698291905,13027.841942559993,77.37329475000297,54398.84938752 2023-10-26,03:45:07.000,299,11063369,-795,0,1698291906,13027.808261009988,77.37329475000297,54398.82143904 2023-10-26,03:45:08.000,299,11063398,-795,0,1698291907,13027.687007430002,77.35214736000489,54398.68169664 2023-10-26,03:45:09.000,299,11063389,-795,0,1698291908,13027.720688979993,77.32395084000018,54398.64676104001 2023-10-26,03:45:10.000,299,11063381,-795,0,1698291909,13027.734161599998,77.29575432000274,54398.75156784 2023-10-26,03:45:11.000,299,11063363,-795,0,1698291910,13027.693743739997,77.3028034500021,54398.75156784 2023-10-26,03:45:12.000,299,11063396,-795,0,1698291911,13027.673534809997,77.28870519000338,54398.47907016001 2023-10-26,03:45:13.000,299,11063373,-795,0,1698291912,13027.700480049993,77.22526302000188,54398.70964512 2023-10-26,03:45:14.000,299,11063400,-795,0,1698291913,13027.740897909993,77.26050866999867,54398.80047768 2023-10-26,03:45:15.000,299,11063412,-795,0,1698291914,13027.673534809997,77.22526302000188,54398.75855496 2023-10-26,03:45:16.000,299,11063396,-795,0,1698291915,13027.639853259992,77.2041156300038,54398.5629156 2023-10-26,03:45:17.000,299,11063399,-795,0,1698291916,13027.552281229997,77.19706650000444,54398.458108800005 2023-10-26,03:45:18.000,299,11063390,-795,0,1698291917,13027.538808609992,77.21821389000252,54398.555928480004 2023-10-26,03:45:19.000,299,11063428,-795,0,1698291918,13027.572490159997,77.16886997999973,54398.66073528 2023-10-26,03:45:20.000,299,11063419,-795,0,1698291919,13027.626380640002,77.16886997999973,54398.73759360001 2023-10-26,03:45:21.000,299,11063389,-795,0,1698291920,13027.511863369997,77.14772259000165,54398.47907016001 2023-10-26,03:45:22.000,299,11063405,-795,0,1698291921,13027.565753850002,77.17591910999909,54398.702658 2023-10-26,03:45:23.000,299,11063419,-795,0,1698291922,13027.585962780002,77.17591910999909,54398.68868376001 2023-10-26,03:45:24.000,299,11063420,-795,0,1698291923,13027.552281229997,77.21116476000316,54398.695670880006 2023-10-26,03:45:25.000,299,11063417,-795,0,1698291924,13027.532072299997,77.2041156300038,54398.64676104001 2023-10-26,03:45:26.000,299,11063398,-795,0,1698291925,13027.498390749992,77.15477172000101,54398.5629156 2023-10-26,03:45:27.000,299,11063397,-795,0,1698291926,13027.518599679992,77.17591910999909,54398.58387696 2023-10-26,03:45:28.000,299,11063379,-795,0,1698291927,13027.511863369997,77.19706650000444,54398.527980000006 2023-10-26,03:45:29.000,299,11063397,-795,0,1698291928,13027.471445509997,77.15477172000101,54398.45112168001 2023-10-26,03:45:30.000,299,11063397,-795,0,1698291929,13027.484918130001,77.11952607000421,54398.51400576 2023-10-26,03:45:31.000,299,11063400,-795,0,1698291930,13027.484918130001,77.12657520000357,54398.54195424 2023-10-26,03:45:32.000,299,11063407,-795,0,1698291931,13027.424291340001,77.1900173699978,54398.4231732 2023-10-26,03:45:33.000,299,11063366,-795,0,1698291932,13027.417555029991,77.17591910999909,54398.388237600004 2023-10-26,03:45:34.000,299,11063396,-795,0,1698291933,13027.457972889992,77.21821389000252,54398.4231732 2023-10-26,03:45:35.000,299,11063370,-795,0,1698291934,13027.437763959992,77.29575432000274,54398.507018640004 2023-10-26,03:45:36.000,299,11063386,-795,0,1698291935,13027.417555029991,77.30985258000146,54398.38125048001 2023-10-26,03:45:37.000,299,11063383,-795,0,1698291936,13027.417555029991,77.32395084000018,54398.409198960006 2023-10-26,03:45:38.000,299,11063406,-795,0,1698291937,13027.471445509997,77.33099996999954,54398.48605728 2023-10-26,03:45:39.000,299,11063406,-795,0,1698291938,13027.431027649996,77.3380490999989,54398.43714744 2023-10-26,03:45:40.000,299,11063416,-795,0,1698291939,13027.451236579996,77.3380490999989,54398.39522472 2023-10-26,03:45:41.000,299,11063367,-795,0,1698291940,13027.478181819992,77.31690171000082,54398.39522472 2023-10-26,03:45:42.000,299,11063403,-795,0,1698291941,13027.451236579996,77.3028034500021,54398.339327760004 2023-10-26,03:45:43.000,299,11063360,-795,0,1698291942,13027.471445509997,77.36624562000361,54398.26945656 2023-10-26,03:45:44.000,299,11063424,-795,0,1698291943,13027.538808609992,77.36624562000361,54398.50003152001 2023-10-26,03:45:45.000,299,11063422,-795,0,1698291944,13027.599435399992,77.4014912700004,54398.51400576 2023-10-26,03:45:46.000,299,11063387,-795,0,1698291945,13027.592699089997,77.40854039999977,54398.4231732 2023-10-26,03:45:47.000,299,11063389,-795,0,1698291946,13027.599435399992,77.44378605000384,54398.36727624 2023-10-26,03:45:48.000,299,11063354,-795,0,1698291947,13027.666798500002,77.50722821999807,54398.39522472 2023-10-26,03:45:49.000,299,11063396,-795,0,1698291948,13027.666798500002,77.50017908999871,54398.41618608 2023-10-26,03:45:50.000,299,11063404,-795,0,1698291949,13027.693743739997,77.55657213000086,54398.47208304 2023-10-26,03:45:51.000,299,11063430,-795,0,1698291950,13027.660062189992,77.56362126000022,54398.26945656 2023-10-26,03:45:52.000,299,11063371,-795,0,1698291951,13027.693743739997,77.59886691000429,54398.38125048001 2023-10-26,03:45:53.000,299,11063402,-795,0,1698291952,13027.855415179998,77.62001430000237,54398.52099288001 2023-10-26,03:45:54.000,299,11063393,-795,0,1698291953,13027.808261009988,77.62001430000237,54398.54195424 2023-10-26,03:45:55.000,299,11063367,-795,0,1698291954,13027.821733629993,77.63411256000109,54398.555928480004 2023-10-26,03:45:56.000,299,11063376,-795,0,1698291955,13027.794788389998,77.68345647000388,54398.38125048001 2023-10-26,03:45:57.000,299,11063389,-795,0,1698291956,13027.848678869988,77.66230907999852,54398.4930444 2023-10-26,03:45:58.000,299,11063383,-795,0,1698291957,13027.875624109998,77.68345647000388,54398.4930444 2023-10-26,03:45:59.000,299,11063365,-795,0,1698291958,13027.916041969998,77.66935820999788,54398.47208304 2023-10-26,03:46:00.000,299,11063392,-795,0,1698291959,13027.929514589989,77.68345647000388,54398.555928480004 2023-10-26,03:46:01.000,299,11063387,-795,0,1698291960,13027.942987209994,77.75394777000474,54398.58387696 2023-10-26,03:46:02.000,299,11063419,-795,0,1698291961,13027.983405069994,77.80329168000026,54398.59785120001 2023-10-26,03:46:03.000,299,11063350,-795,0,1698291962,13027.983405069994,77.82443906999833,54398.61182544 2023-10-26,03:46:04.000,299,11063384,-795,0,1698291963,13027.976668759999,77.85263559000305,54398.61182544 2023-10-26,03:46:05.000,299,11063379,-795,0,1698291964,13028.044031859994,77.88788123999984,54398.71663224001 2023-10-26,03:46:06.000,299,11063387,-795,0,1698291965,13028.037295549999,77.90197949999856,54398.6327868 2023-10-26,03:46:07.000,299,11063375,-795,0,1698291966,13028.044031859994,77.88788123999984,54398.64676104001 2023-10-26,03:46:08.000,299,11063423,-795,0,1698291967,13028.077713409999,77.91607776000455,54398.744580720006 2023-10-26,03:46:09.000,299,11063387,-795,0,1698291968,13028.13160388999,77.91607776000455,54398.7725292 2023-10-26,03:46:10.000,299,11063406,-795,0,1698291969,13028.11139495999,77.90902862999792,54398.80047768 2023-10-26,03:46:11.000,299,11063395,-795,0,1698291970,13028.104658649994,77.93017602000327,54398.78650344001 2023-10-26,03:46:12.000,299,11063392,-795,0,1698291971,13028.003613999994,77.93017602000327,54398.555928480004 2023-10-26,03:46:13.000,299,11063374,-795,0,1698291972,13028.077713409999,77.88083211000048,54398.70964512 2023-10-26,03:46:14.000,299,11063359,-795,0,1698291973,13028.11139495999,77.88083211000048,54398.77951632 2023-10-26,03:46:15.000,299,11063411,-795,0,1698291974,13028.097922339999,77.88788123999984,54398.81445192001 2023-10-26,03:46:16.000,299,11063395,-795,0,1698291975,13028.104658649994,77.88083211000048,54398.75855496 2023-10-26,03:46:17.000,299,11063375,-795,0,1698291976,13028.09118602999,77.88083211000048,54398.77951632 2023-10-26,03:46:18.000,299,11063431,-795,0,1698291977,13028.124867579994,77.90902862999792,54398.92624584 2023-10-26,03:46:19.000,299,11063429,-795,0,1698291978,13028.17875806,77.91607776000455,54398.863361760006 2023-10-26,03:46:20.000,299,11063437,-795,0,1698291979,13028.165285439994,77.95132341000135,54398.842400400004 2023-10-26,03:46:21.000,299,11063367,-795,0,1698291980,13028.15181281999,77.96542167000007,54398.88432312001 2023-10-26,03:46:22.000,299,11063362,-795,0,1698291981,13028.037295549999,77.97951992999879,54398.8074648 2023-10-26,03:46:23.000,299,11063380,-795,0,1698291982,13028.07097709999,77.97247079999943,54398.83541328001 2023-10-26,03:46:24.000,299,11063382,-795,0,1698291983,13028.057504479999,77.97951992999879,54398.84938752 2023-10-26,03:46:25.000,299,11063396,-795,0,1698291984,13028.09118602999,77.98656905999815,54399.02406552001 2023-10-26,03:46:26.000,299,11063432,-795,0,1698291985,13028.145076509994,77.97247079999943,54398.97515568 2023-10-26,03:46:27.000,299,11063389,-795,0,1698291986,13028.097922339999,77.94427428000199,54398.92624584 2023-10-26,03:46:28.000,299,11063383,-795,0,1698291987,13028.044031859994,77.97951992999879,54398.8074648 2023-10-26,03:46:29.000,299,11063326,-795,0,1698291988,13028.057504479999,77.95837254000071,54398.83541328001 2023-10-26,03:46:30.000,299,11063426,-795,0,1698291989,13028.057504479999,77.8949303699992,54398.877336 2023-10-26,03:46:31.000,299,11063422,-795,0,1698291990,13028.003613999994,77.8949303699992,54399.04502688 2023-10-26,03:46:32.000,299,11063406,-795,0,1698291991,13028.003613999994,77.93722515000263,54398.85637464001 2023-10-26,03:46:33.000,299,11063377,-795,0,1698291992,13027.990141379989,77.88083211000048,54398.85637464001 2023-10-26,03:46:34.000,299,11063443,-795,0,1698291993,13028.023822929994,77.90197949999856,54398.95419432001 2023-10-26,03:46:35.000,299,11063378,-795,0,1698291994,13027.963196139994,77.93722515000263,54398.93323296001 2023-10-26,03:46:36.000,299,11063405,-795,0,1698291995,13027.956459829998,77.93017602000327,54398.863361760006 2023-10-26,03:46:37.000,299,11063411,-795,0,1698291996,13027.828469939988,77.90902862999792,54398.744580720006 2023-10-26,03:46:38.000,299,11063406,-795,0,1698291997,13027.835206249998,77.93017602000327,54398.723619360004 2023-10-26,03:46:39.000,299,11063417,-795,0,1698291998,13027.707216360002,77.93722515000263,54398.46509592 2023-10-26,03:46:40.000,299,11063412,-795,0,1698291999,13027.841942559993,77.92312689000391,54398.842400400004 2023-10-26,03:46:41.000,299,11063337,-795,0,1698292000,13027.808261009988,77.8949303699992,54398.78650344001 2023-10-26,03:46:42.000,299,11063407,-795,0,1698292001,13027.734161599998,77.8949303699992,54398.59086408 2023-10-26,03:46:43.000,299,11063408,-795,0,1698292002,13027.814997319998,77.85263559000305,54398.863361760006 2023-10-26,03:46:44.000,299,11063381,-795,0,1698292003,13027.767843150003,77.85263559000305,54398.695670880006 2023-10-26,03:46:45.000,299,11063422,-795,0,1698292004,13027.747634220003,77.82443906999833,54398.75855496 2023-10-26,03:46:46.000,299,11063385,-795,0,1698292005,13027.707216360002,77.80329168000026,54398.625799680005 2023-10-26,03:46:47.000,299,11063402,-795,0,1698292006,13027.713952669998,77.7962425500009,54398.58387696 2023-10-26,03:46:48.000,299,11063426,-795,0,1698292007,13027.639853259992,77.7609969000041,54398.54894136001 2023-10-26,03:46:49.000,299,11063387,-795,0,1698292008,13027.693743739997,77.72575125000003,54398.625799680005 2023-10-26,03:46:50.000,299,11063356,-795,0,1698292009,13027.666798500002,77.6975547300026,54398.51400576 2023-10-26,03:46:51.000,299,11063376,-795,0,1698292010,13027.639853259992,77.65525994999916,54398.44413456 2023-10-26,03:46:52.000,299,11063380,-795,0,1698292011,13027.707216360002,77.63411256000109,54398.32535352 2023-10-26,03:46:53.000,299,11063415,-795,0,1698292012,13027.740897909993,77.66935820999788,54398.2484952 2023-10-26,03:46:54.000,299,11063426,-795,0,1698292013,13027.761106839993,77.72575125000003,54398.2484952 2023-10-26,03:46:55.000,299,11063412,-795,0,1698292014,13027.747634220003,77.71870212000067,54398.36727624 2023-10-26,03:46:56.000,299,11063389,-795,0,1698292015,13027.767843150003,77.75394777000474,54398.40221184001 2023-10-26,03:46:57.000,299,11063401,-795,0,1698292016,13027.734161599998,77.73280037999939,54398.34631488 2023-10-26,03:46:58.000,299,11063400,-795,0,1698292017,13027.693743739997,77.77509516000282,54398.3183664 2023-10-26,03:46:59.000,299,11063322,-795,0,1698292018,13027.687007430002,77.72575125000003,54398.409198960006 2023-10-26,03:47:00.000,299,11063399,-795,0,1698292019,13027.720688979993,77.73280037999939,54398.39522472 2023-10-26,03:47:01.000,299,11063411,-795,0,1698292020,13027.680271119993,77.72575125000003,54398.409198960006 2023-10-26,03:47:02.000,299,11063439,-795,0,1698292021,13027.761106839993,77.67640734000452,54398.38125048001 2023-10-26,03:47:03.000,299,11063387,-795,0,1698292022,13027.680271119993,77.65525994999916,54398.30439216 2023-10-26,03:47:04.000,299,11063386,-795,0,1698292023,13027.666798500002,77.60591604000365,54398.290417920005 2023-10-26,03:47:05.000,299,11063428,-795,0,1698292024,13027.767843150003,77.56362126000022,54398.40221184001 2023-10-26,03:47:06.000,299,11063447,-795,0,1698292025,13027.713952669998,77.53542474000278,54398.38125048001 2023-10-26,03:47:07.000,299,11063356,-795,0,1698292026,13027.734161599998,77.53542474000278,54398.40221184001 2023-10-26,03:47:08.000,299,11063415,-795,0,1698292027,13027.626380640002,77.5495230000015,54398.20657248 2023-10-26,03:47:09.000,299,11063308,-795,0,1698292028,13027.660062189992,77.52132648000406,54398.26945656 2023-10-26,03:47:10.000,299,11063424,-795,0,1698292029,13027.653325879997,77.5495230000015,54398.26945656 2023-10-26,03:47:11.000,299,11063395,-795,0,1698292030,13027.639853259992,77.52837561000342,54398.178624 2023-10-26,03:47:12.000,299,11063381,-795,0,1698292031,13027.660062189992,77.54247387000214,54398.178624 2023-10-26,03:47:13.000,299,11063408,-795,0,1698292032,13027.734161599998,77.52837561000342,54398.32535352 2023-10-26,03:47:14.000,299,11063444,-795,0,1698292033,13027.727425290002,77.5495230000015,54398.339327760004 2023-10-26,03:47:15.000,299,11063377,-795,0,1698292034,13027.740897909993,77.52132648000406,54398.28343080001 2023-10-26,03:47:16.000,299,11063380,-795,0,1698292035,13027.713952669998,77.57067038999958,54398.1087528 2023-10-26,03:47:17.000,299,11063366,-795,0,1698292036,13027.761106839993,77.50722821999807,54398.12971416 2023-10-26,03:47:18.000,299,11063382,-795,0,1698292037,13027.875624109998,77.53542474000278,54398.15067552 2023-10-26,03:47:19.000,299,11063405,-795,0,1698292038,13027.929514589989,77.47903170000063,54398.220546720004 2023-10-26,03:47:20.000,299,11063372,-795,0,1698292039,13027.916041969998,77.47198257000127,54398.1087528 2023-10-26,03:47:21.000,299,11063408,-795,0,1698292040,13027.963196139994,77.38034388000233,54398.192598240006 2023-10-26,03:47:22.000,299,11063414,-795,0,1698292041,13027.956459829998,77.39444214000105,54398.08779144 2023-10-26,03:47:23.000,299,11063392,-795,0,1698292042,13027.916041969998,77.3380490999989,54397.92708768001 2023-10-26,03:47:24.000,299,11063398,-795,0,1698292043,13027.889096729989,77.38034388000233,54398.15766264 2023-10-26,03:47:25.000,299,11063377,-795,0,1698292044,13027.990141379989,77.41558952999912,54398.12971416 2023-10-26,03:47:26.000,299,11063375,-795,0,1698292045,13027.942987209994,77.41558952999912,54398.0388816 2023-10-26,03:47:27.000,299,11063392,-795,0,1698292046,13027.990141379989,77.38739301000169,54398.024907360006 2023-10-26,03:47:28.000,299,11063375,-795,0,1698292047,13028.037295549999,77.4014912700004,54398.21355960001 2023-10-26,03:47:29.000,299,11063412,-795,0,1698292048,13028.030559239989,77.43673692000448,54398.23452096001 2023-10-26,03:47:30.000,299,11063410,-795,0,1698292049,13028.05076816999,77.42263865999848,54398.220546720004 2023-10-26,03:47:31.000,299,11063391,-795,0,1698292050,13028.084449719994,77.44378605000384,54398.20657248 2023-10-26,03:47:32.000,299,11063410,-795,0,1698292051,13028.023822929994,77.47198257000127,54398.10176568 2023-10-26,03:47:33.000,299,11063385,-795,0,1698292052,13028.084449719994,77.44378605000384,54398.10176568 2023-10-26,03:47:34.000,299,11063395,-795,0,1698292053,13028.057504479999,77.43673692000448,54398.01792024001 2023-10-26,03:47:35.000,299,11063386,-795,0,1698292054,13028.037295549999,77.4014912700004,54397.98997176 2023-10-26,03:47:36.000,299,11063386,-795,0,1698292055,13028.165285439994,77.39444214000105,54398.192598240006 2023-10-26,03:47:37.000,299,11063388,-795,0,1698292056,13028.21917592,77.36624562000361,54398.178624 2023-10-26,03:47:38.000,299,11063423,-795,0,1698292057,13028.205703299995,77.35214736000489,54398.2484952 2023-10-26,03:47:39.000,299,11063354,-795,0,1698292058,13028.19223067999,77.36624562000361,54398.08779144 2023-10-26,03:47:40.000,299,11063397,-795,0,1698292059,13028.19896699,77.35214736000489,54398.073817200006 2023-10-26,03:47:41.000,299,11063410,-795,0,1698292060,13028.246121159995,77.36624562000361,54398.13670128 2023-10-26,03:47:42.000,299,11063419,-795,0,1698292061,13028.23938485,77.35919649000425,54398.122727040005 2023-10-26,03:47:43.000,299,11063408,-795,0,1698292062,13028.246121159995,77.42968778999784,54398.13670128 2023-10-26,03:47:44.000,299,11063380,-795,0,1698292063,13028.33369318999,77.43673692000448,54398.28343080001 2023-10-26,03:47:45.000,299,11063416,-795,0,1698292064,13028.37411104999,77.42263865999848,54398.22753384 2023-10-26,03:47:46.000,299,11063393,-795,0,1698292065,13028.36063843,77.42968778999784,54398.28343080001 2023-10-26,03:47:47.000,299,11063373,-795,0,1698292066,13028.306747949995,77.47198257000127,54398.1087528 2023-10-26,03:47:48.000,299,11063358,-795,0,1698292067,13028.367374739995,77.43673692000448,54398.20657248 2023-10-26,03:47:49.000,299,11063369,-795,0,1698292068,13028.35390211999,77.41558952999912,54398.178624 2023-10-26,03:47:50.000,299,11063369,-795,0,1698292069,13028.32022057,77.46493344000191,54398.11573992001 2023-10-26,03:47:51.000,299,11063393,-795,0,1698292070,13028.32022057,77.52132648000406,54398.15766264 2023-10-26,03:47:52.000,299,11063395,-795,0,1698292071,13028.367374739995,77.47198257000127,54398.192598240006 2023-10-26,03:47:53.000,299,11063361,-795,0,1698292072,13028.407792599995,77.50722821999807,54398.29740504 2023-10-26,03:47:54.000,299,11063386,-795,0,1698292073,13028.45494676999,77.52132648000406,54398.26945656 2023-10-26,03:47:55.000,299,11063394,-795,0,1698292074,13028.47515569999,77.59181777999765,54398.25548232 2023-10-26,03:47:56.000,299,11063379,-795,0,1698292075,13028.39431997999,77.61296517000301,54398.11573992001 2023-10-26,03:47:57.000,299,11063366,-795,0,1698292076,13028.42126522,77.6975547300026,54398.171636880004 2023-10-26,03:47:58.000,299,11063394,-795,0,1698292077,13028.50210094,77.69050560000323,54398.290417920005 2023-10-26,03:47:59.000,299,11063376,-795,0,1698292078,13028.488628319996,77.74689863999811,54398.241508080006 2023-10-26,03:48:00.000,299,11063396,-795,0,1698292079,13028.50210094,77.76804603000346,54398.33234064001 2023-10-26,03:48:01.000,299,11063382,-795,0,1698292080,13028.495364629991,77.77509516000282,54398.21355960001 2023-10-26,03:48:02.000,299,11063390,-795,0,1698292081,13028.495364629991,77.80329168000026,54398.2484952 2023-10-26,03:48:03.000,299,11063366,-795,0,1698292082,13028.47515569999,77.82443906999833,54398.122727040005 2023-10-26,03:48:04.000,299,11063358,-795,0,1698292083,13028.52230987,77.7962425500009,54398.290417920005 2023-10-26,03:48:05.000,299,11063404,-795,0,1698292084,13028.535782489991,77.8314881999977,54398.36727624 2023-10-26,03:48:06.000,299,11063384,-795,0,1698292085,13028.569464039996,77.8596847200024,54398.43016032001 2023-10-26,03:48:07.000,299,11063428,-795,0,1698292086,13028.488628319996,77.91607776000455,54398.290417920005 2023-10-26,03:48:08.000,299,11063406,-795,0,1698292087,13028.508837249996,77.93017602000327,54398.27644368 2023-10-26,03:48:09.000,299,11063383,-795,0,1698292088,13028.555991419991,77.93017602000327,54398.458108800005 2023-10-26,03:48:10.000,299,11063387,-795,0,1698292089,13028.562727730001,77.92312689000391,54398.43714744 2023-10-26,03:48:11.000,299,11063342,-795,0,1698292090,13028.508837249996,77.94427428000199,54398.409198960006 2023-10-26,03:48:12.000,299,11063405,-795,0,1698292091,13028.50210094,77.8949303699992,54398.23452096001 2023-10-26,03:48:13.000,299,11063310,-795,0,1698292092,13028.468419389996,77.94427428000199,54398.2484952 2023-10-26,03:48:14.000,299,11063388,-795,0,1698292093,13028.48189201,77.95132341000135,54398.34631488 2023-10-26,03:48:15.000,299,11063321,-795,0,1698292094,13028.48189201,77.95132341000135,54398.32535352 2023-10-26,03:48:16.000,299,11063404,-795,0,1698292095,13028.428001529996,77.96542167000007,54398.28343080001 2023-10-26,03:48:17.000,299,11063362,-795,0,1698292096,13028.43473783999,77.96542167000007,54398.28343080001 2023-10-26,03:48:18.000,299,11063441,-795,0,1698292097,13028.45494676999,77.97247079999943,54398.339327760004 2023-10-26,03:48:19.000,299,11063387,-795,0,1698292098,13028.448210459996,78.00066732000414,54398.29740504 2023-10-26,03:48:20.000,299,11063410,-795,0,1698292099,13028.46168308,77.95837254000071,54398.31137928001 2023-10-26,03:48:21.000,299,11063388,-795,0,1698292100,13028.44147415,77.99361819000478,54398.32535352 2023-10-26,03:48:22.000,299,11063365,-795,0,1698292101,13028.448210459996,78.01476558000286,54398.20657248 2023-10-26,03:48:23.000,299,11063382,-795,0,1698292102,13028.36063843,77.99361819000478,54398.171636880004 2023-10-26,03:48:24.000,299,11063357,-795,0,1698292103,13028.35390211999,77.99361819000478,54398.05984296 2023-10-26,03:48:25.000,299,11063427,-795,0,1698292104,13028.41452890999,77.97247079999943,54398.20657248 2023-10-26,03:48:26.000,299,11063379,-795,0,1698292105,13028.495364629991,77.95132341000135,54398.3183664 2023-10-26,03:48:27.000,299,11063353,-795,0,1698292106,13028.48189201,77.8949303699992,54398.25548232 2023-10-26,03:48:28.000,299,11063401,-795,0,1698292107,13028.44147415,77.90197949999856,54398.06683008001 2023-10-26,03:48:29.000,299,11063367,-795,0,1698292108,13028.428001529996,77.93722515000263,54398.12971416 2023-10-26,03:48:30.000,299,11063438,-795,0,1698292109,13028.47515569999,77.90902862999792,54398.19958536 2023-10-26,03:48:31.000,299,11063414,-795,0,1698292110,13028.468419389996,77.93017602000327,54398.13670128 2023-10-26,03:48:32.000,299,11063363,-795,0,1698292111,13028.50210094,77.93017602000327,54398.20657248 2023-10-26,03:48:33.000,299,11063405,-795,0,1698292112,13028.549255109996,77.95837254000071,54398.27644368 2023-10-26,03:48:34.000,299,11063384,-795,0,1698292113,13028.569464039996,77.93017602000327,54398.34631488 2023-10-26,03:48:35.000,299,11063380,-795,0,1698292114,13028.576200349991,77.92312689000391,54398.36727624 2023-10-26,03:48:36.000,299,11063389,-795,0,1698292115,13028.515573559991,77.90197949999856,54398.15766264 2023-10-26,03:48:37.000,299,11063342,-795,0,1698292116,13028.529046179996,77.86673385000176,54398.192598240006 2023-10-26,03:48:38.000,299,11063391,-795,0,1698292117,13028.555991419991,77.87378298000112,54398.27644368 2023-10-26,03:48:39.000,299,11063382,-795,0,1698292118,13028.549255109996,77.83853733000433,54398.21355960001 2023-10-26,03:48:40.000,299,11063396,-795,0,1698292119,13028.589672969996,77.85263559000305,54398.28343080001 2023-10-26,03:48:41.000,299,11063407,-795,0,1698292120,13028.589672969996,77.78919342000154,54398.29740504 2023-10-26,03:48:42.000,299,11063379,-795,0,1698292121,13028.609881899996,77.7962425500009,54398.22753384 2023-10-26,03:48:43.000,299,11063369,-795,0,1698292122,13028.630090829996,77.7962425500009,54398.2484952 2023-10-26,03:48:44.000,299,11063346,-795,0,1698292123,13028.576200349991,77.83853733000433,54398.18561112001 2023-10-26,03:48:45.000,299,11063393,-795,0,1698292124,13028.603145590001,77.81738993999898,54398.34631488 2023-10-26,03:48:46.000,299,11063417,-795,0,1698292125,13028.549255109996,77.84558646000369,54398.26246944001 2023-10-26,03:48:47.000,299,11063407,-795,0,1698292126,13028.562727730001,77.85263559000305,54398.28343080001 2023-10-26,03:48:48.000,299,11063404,-795,0,1698292127,13028.636827139992,77.83853733000433,54398.40221184001 2023-10-26,03:48:49.000,299,11063409,-795,0,1698292128,13028.670508689996,77.83853733000433,54398.47907016001 2023-10-26,03:48:50.000,299,11063388,-795,0,1698292129,13028.670508689996,77.8314881999977,54398.45112168001 2023-10-26,03:48:51.000,299,11063383,-795,0,1698292130,13028.636827139992,77.8596847200024,54398.47208304 2023-10-26,03:48:52.000,299,11063406,-795,0,1698292131,13028.549255109996,77.87378298000112,54398.32535352 2023-10-26,03:48:53.000,299,11063367,-795,0,1698292132,13028.468419389996,77.8314881999977,54398.3183664 2023-10-26,03:48:54.000,299,11063393,-795,0,1698292133,13028.488628319996,77.81034080999962,54398.33234064001 2023-10-26,03:48:55.000,299,11063394,-795,0,1698292134,13028.5425188,77.73280037999939,54398.37426336 2023-10-26,03:48:56.000,299,11063398,-795,0,1698292135,13028.555991419991,77.69050560000323,54398.28343080001 2023-10-26,03:48:57.000,299,11063409,-795,0,1698292136,13028.616618209991,77.70460386000195,54398.35330200001 2023-10-26,03:48:58.000,299,11063380,-795,0,1698292137,13028.636827139992,77.6975547300026,54398.48605728 2023-10-26,03:48:59.000,299,11063358,-795,0,1698292138,13028.616618209991,77.70460386000195,54398.45112168001 2023-10-26,03:49:00.000,299,11063400,-795,0,1698292139,13028.576200349991,77.71165299000131,54398.40221184001 2023-10-26,03:49:01.000,299,11063379,-795,0,1698292140,13028.562727730001,77.6975547300026,54398.409198960006 2023-10-26,03:49:02.000,299,11063405,-795,0,1698292141,13028.45494676999,77.73280037999939,54398.29740504 2023-10-26,03:49:03.000,299,11063391,-795,0,1698292142,13028.39431997999,77.75394777000474,54398.192598240006 2023-10-26,03:49:04.000,299,11063427,-795,0,1698292143,13028.515573559991,77.7609969000041,54398.52099288001 2023-10-26,03:49:05.000,299,11063429,-795,0,1698292144,13028.569464039996,77.77509516000282,54398.54894136001 2023-10-26,03:49:06.000,299,11063386,-795,0,1698292145,13028.549255109996,77.8314881999977,54398.54195424 2023-10-26,03:49:07.000,299,11063384,-795,0,1698292146,13028.549255109996,77.82443906999833,54398.40221184001 2023-10-26,03:49:08.000,299,11063343,-795,0,1698292147,13028.5425188,77.7609969000041,54398.507018640004 2023-10-26,03:49:09.000,299,11063425,-795,0,1698292148,13028.515573559991,77.74689863999811,54398.53496712 2023-10-26,03:49:10.000,299,11063407,-795,0,1698292149,13028.508837249996,77.7609969000041,54398.52099288001 2023-10-26,03:49:11.000,299,11063389,-795,0,1698292150,13028.448210459996,77.71165299000131,54398.43714744 2023-10-26,03:49:12.000,299,11063388,-795,0,1698292151,13028.46168308,77.71165299000131,54398.47907016001 2023-10-26,03:49:13.000,299,11063380,-795,0,1698292152,13028.508837249996,77.6482108199998,54398.59086408 2023-10-26,03:49:14.000,299,11063358,-795,0,1698292153,13028.495364629991,77.64116169000044,54398.5629156 2023-10-26,03:49:15.000,299,11063417,-795,0,1698292154,13028.47515569999,77.64116169000044,54398.5629156 2023-10-26,03:49:16.000,299,11063385,-795,0,1698292155,13028.367374739995,77.6482108199998,54398.43714744 2023-10-26,03:49:17.000,299,11063415,-795,0,1698292156,13028.47515569999,77.64116169000044,54398.458108800005 2023-10-26,03:49:18.000,299,11063380,-795,0,1698292157,13028.50210094,77.66230907999852,54398.5629156 2023-10-26,03:49:19.000,299,11063419,-795,0,1698292158,13028.50210094,77.6975547300026,54398.59785120001 2023-10-26,03:49:20.000,299,11063377,-795,0,1698292159,13028.50210094,77.68345647000388,54398.60483832 2023-10-26,03:49:21.000,299,11063372,-795,0,1698292160,13028.495364629991,77.68345647000388,54398.59785120001 2023-10-26,03:49:22.000,299,11063378,-795,0,1698292161,13028.47515569999,77.69050560000323,54398.527980000006 2023-10-26,03:49:23.000,299,11063388,-795,0,1698292162,13028.495364629991,77.66935820999788,54398.54195424 2023-10-26,03:49:24.000,299,11063416,-795,0,1698292163,13028.495364629991,77.6482108199998,54398.507018640004 2023-10-26,03:49:25.000,299,11063374,-795,0,1698292164,13028.50210094,77.5847686499983,54398.26945656 2023-10-26,03:49:26.000,299,11063397,-795,0,1698292165,13028.428001529996,77.60591604000365,54398.36727624 2023-10-26,03:49:27.000,299,11063431,-795,0,1698292166,13028.42126522,77.57067038999958,54398.41618608 2023-10-26,03:49:28.000,299,11063453,-795,0,1698292167,13028.448210459996,77.59181777999765,54398.5629156 2023-10-26,03:49:29.000,299,11063424,-795,0,1698292168,13028.508837249996,77.59886691000429,54398.6327868 2023-10-26,03:49:30.000,299,11063388,-795,0,1698292169,13028.36063843,77.59886691000429,54398.54894136001 2023-10-26,03:49:31.000,299,11063420,-795,0,1698292170,13028.407792599995,77.5847686499983,54398.507018640004 2023-10-26,03:49:32.000,299,11063360,-795,0,1698292171,13028.39431997999,77.52837561000342,54398.576889840006 2023-10-26,03:49:33.000,299,11063342,-795,0,1698292172,13028.367374739995,77.49312995999935,54398.4930444 2023-10-26,03:49:34.000,299,11063415,-795,0,1698292173,13028.36063843,77.47903170000063,54398.4930444 2023-10-26,03:49:35.000,299,11063377,-795,0,1698292174,13028.326956879995,77.46493344000191,54398.40221184001 2023-10-26,03:49:36.000,299,11063367,-795,0,1698292175,13028.29327532999,77.4508351800032,54398.39522472 2023-10-26,03:49:37.000,299,11063399,-795,0,1698292176,13028.3404295,77.45788431000256,54398.4231732 2023-10-26,03:49:38.000,299,11063399,-795,0,1698292177,13028.29327532999,77.43673692000448,54398.409198960006 2023-10-26,03:49:39.000,299,11063366,-795,0,1698292178,13028.37411104999,77.45788431000256,54398.41618608 2023-10-26,03:49:40.000,299,11063408,-795,0,1698292179,13028.306747949995,77.47903170000063,54398.409198960006 2023-10-26,03:49:41.000,299,11063367,-795,0,1698292180,13028.205703299995,77.44378605000384,54398.1087528 2023-10-26,03:49:42.000,299,11063367,-795,0,1698292181,13028.246121159995,77.44378605000384,54398.26246944001 2023-10-26,03:49:43.000,299,11063412,-795,0,1698292182,13028.286539019995,77.40854039999977,54398.26945656 2023-10-26,03:49:44.000,299,11063420,-795,0,1698292183,13028.31348425999,77.4014912700004,54398.388237600004 2023-10-26,03:49:45.000,299,11063357,-795,0,1698292184,13028.32022057,77.36624562000361,54398.41618608 2023-10-26,03:49:46.000,299,11063400,-795,0,1698292185,13028.27980271,77.37329475000297,54398.47907016001 2023-10-26,03:49:47.000,299,11063358,-795,0,1698292186,13028.23938485,77.36624562000361,54398.26945656 2023-10-26,03:49:48.000,299,11063349,-795,0,1698292187,13028.27306639999,77.36624562000361,54398.360289120006 2023-10-26,03:49:49.000,299,11063385,-795,0,1698292188,13028.286539019995,77.35919649000425,54398.388237600004 2023-10-26,03:49:50.000,299,11063400,-795,0,1698292189,13028.27306639999,77.3380490999989,54398.388237600004 2023-10-26,03:49:51.000,299,11063385,-795,0,1698292190,13028.23938485,77.3028034500021,54398.18561112001 2023-10-26,03:49:52.000,299,11063435,-795,0,1698292191,13028.23938485,77.28165606000402,54398.3183664 2023-10-26,03:49:53.000,299,11063395,-795,0,1698292192,13028.30001164,77.28165606000402,54398.26945656 2023-10-26,03:49:54.000,299,11063407,-795,0,1698292193,13028.38084736,77.26755779999803,54398.409198960006 2023-10-26,03:49:55.000,299,11063360,-795,0,1698292194,13028.39431997999,77.27460693000467,54398.3183664 2023-10-26,03:49:56.000,299,11063402,-795,0,1698292195,13028.38084736,77.23231215000123,54398.388237600004 2023-10-26,03:49:57.000,299,11063363,-795,0,1698292196,13028.326956879995,77.24641040999995,54398.171636880004 2023-10-26,03:49:58.000,299,11063398,-795,0,1698292197,13028.31348425999,77.2393612800006,54398.220546720004 2023-10-26,03:49:59.000,299,11063366,-795,0,1698292198,13028.37411104999,77.29575432000274,54398.339327760004 2023-10-26,03:50:00.000,299,11063356,-795,0,1698292199,13028.46168308,77.28165606000402,54398.34631488 2023-10-26,03:50:01.000,299,11063416,-795,0,1698292200,13028.468419389996,77.26050866999867,54398.3183664 2023-10-26,03:50:02.000,299,11063404,-795,0,1698292201,13028.48189201,77.29575432000274,54398.30439216 2023-10-26,03:50:03.000,299,11063364,-795,0,1698292202,13028.529046179996,77.29575432000274,54398.39522472 2023-10-26,03:50:04.000,299,11063406,-795,0,1698292203,13028.515573559991,77.30985258000146,54398.38125048001 2023-10-26,03:50:05.000,299,11063426,-795,0,1698292204,13028.515573559991,77.28165606000402,54398.37426336 2023-10-26,03:50:06.000,299,11063370,-795,0,1698292205,13028.508837249996,77.26050866999867,54398.241508080006 2023-10-26,03:50:07.000,299,11063439,-795,0,1698292206,13028.508837249996,77.3028034500021,54398.27644368 2023-10-26,03:50:08.000,299,11063414,-795,0,1698292207,13028.576200349991,77.26050866999867,54398.40221184001 2023-10-26,03:50:09.000,299,11063374,-795,0,1698292208,13028.643563450001,77.28165606000402,54398.3183664 2023-10-26,03:50:10.000,299,11063389,-795,0,1698292209,13028.616618209991,77.26755779999803,54398.360289120006 2023-10-26,03:50:11.000,299,11063320,-795,0,1698292210,13028.609881899996,77.29575432000274,54398.29740504 2023-10-26,03:50:12.000,299,11063447,-795,0,1698292211,13028.495364629991,77.29575432000274,54398.15067552 2023-10-26,03:50:13.000,299,11063377,-795,0,1698292212,13028.47515569999,77.27460693000467,54398.19958536 2023-10-26,03:50:14.000,299,11063431,-795,0,1698292213,13028.515573559991,77.25345953999931,54398.30439216 2023-10-26,03:50:15.000,299,11063378,-795,0,1698292214,13028.48189201,77.26755779999803,54398.35330200001 2023-10-26,03:50:16.000,299,11063386,-795,0,1698292215,13028.488628319996,77.24641040999995,54398.34631488 2023-10-26,03:50:17.000,299,11063395,-795,0,1698292216,13028.515573559991,77.30985258000146,54398.41618608 2023-10-26,03:50:18.000,299,11063373,-795,0,1698292217,13028.576200349991,77.33099996999954,54398.527980000006 2023-10-26,03:50:19.000,299,11063318,-795,0,1698292218,13028.562727730001,77.36624562000361,54398.50003152001 2023-10-26,03:50:20.000,299,11063405,-795,0,1698292219,13028.576200349991,77.42968778999784,54398.50003152001 2023-10-26,03:50:21.000,299,11063360,-795,0,1698292220,13028.515573559991,77.41558952999912,54398.50003152001 2023-10-26,03:50:22.000,299,11063377,-795,0,1698292221,13028.495364629991,77.35214736000489,54398.37426336 2023-10-26,03:50:23.000,299,11063330,-795,0,1698292222,13028.488628319996,77.41558952999912,54398.36727624 2023-10-26,03:50:24.000,299,11063414,-795,0,1698292223,13028.616618209991,77.35919649000425,54398.56990272001 2023-10-26,03:50:25.000,299,11063436,-795,0,1698292224,13028.623354520001,77.35214736000489,54398.64676104001 2023-10-26,03:50:26.000,299,11063391,-795,0,1698292225,13028.596409279991,77.29575432000274,54398.50003152001 2023-10-26,03:50:27.000,299,11063346,-795,0,1698292226,13028.535782489991,77.33099996999954,54398.4930444 2023-10-26,03:50:28.000,299,11063335,-795,0,1698292227,13028.650299759996,77.31690171000082,54398.53496712 2023-10-26,03:50:29.000,299,11063428,-795,0,1698292228,13028.683981310001,77.38034388000233,54398.64676104001 2023-10-26,03:50:30.000,299,11063378,-795,0,1698292229,13028.636827139992,77.37329475000297,54398.58387696 2023-10-26,03:50:31.000,299,11063409,-795,0,1698292230,13028.576200349991,77.38034388000233,54398.507018640004 2023-10-26,03:50:32.000,299,11063441,-795,0,1698292231,13028.5425188,77.41558952999912,54398.54894136001 2023-10-26,03:50:33.000,299,11063409,-795,0,1698292232,13028.630090829996,77.41558952999912,54398.68169664 2023-10-26,03:50:34.000,299,11063386,-795,0,1698292233,13028.589672969996,77.39444214000105,54398.702658 2023-10-26,03:50:35.000,299,11063384,-795,0,1698292234,13028.569464039996,77.42263865999848,54398.61881256001 2023-10-26,03:50:36.000,299,11063336,-795,0,1698292235,13028.549255109996,77.43673692000448,54398.43016032001 2023-10-26,03:50:37.000,299,11063331,-795,0,1698292236,13028.52230987,77.43673692000448,54398.54894136001 2023-10-26,03:50:38.000,299,11063400,-795,0,1698292237,13028.596409279991,77.4508351800032,54398.61881256001 2023-10-26,03:50:39.000,299,11063430,-795,0,1698292238,13028.582936660001,77.4508351800032,54398.555928480004 2023-10-26,03:50:40.000,299,11063377,-795,0,1698292239,13028.623354520001,77.44378605000384,54398.70964512 2023-10-26,03:50:41.000,299,11063401,-795,0,1698292240,13028.555991419991,77.52132648000406,54398.5629156 2023-10-26,03:50:42.000,299,11063426,-795,0,1698292241,13028.650299759996,77.47903170000063,54398.61182544 2023-10-26,03:50:43.000,299,11063350,-795,0,1698292242,13028.623354520001,77.5142773500047,54398.73060648 2023-10-26,03:50:44.000,299,11063387,-795,0,1698292243,13028.582936660001,77.50722821999807,54398.58387696 2023-10-26,03:50:45.000,299,11063399,-795,0,1698292244,13028.663772380001,77.5142773500047,54398.68868376001 2023-10-26,03:50:46.000,299,11063373,-795,0,1698292245,13028.609881899996,77.50017908999871,54398.54195424 2023-10-26,03:50:47.000,299,11063390,-795,0,1698292246,13028.582936660001,77.48608082999999,54398.60483832 2023-10-26,03:50:48.000,299,11063382,-795,0,1698292247,13028.643563450001,77.44378605000384,54398.70964512 2023-10-26,03:50:49.000,299,11063429,-795,0,1698292248,13028.663772380001,77.48608082999999,54398.73759360001 2023-10-26,03:50:50.000,299,11063403,-795,0,1698292249,13028.697453929992,77.47198257000127,54398.8074648 2023-10-26,03:50:51.000,299,11063386,-795,0,1698292250,13028.690717619997,77.47903170000063,54398.76554208001 2023-10-26,03:50:52.000,299,11063394,-795,0,1698292251,13028.697453929992,77.50722821999807,54398.576889840006 2023-10-26,03:50:53.000,299,11063376,-795,0,1698292252,13028.710926549997,77.50722821999807,54398.68169664 2023-10-26,03:50:54.000,299,11063410,-795,0,1698292253,13028.771553339997,77.50722821999807,54398.73060648 2023-10-26,03:50:55.000,299,11063388,-795,0,1698292254,13028.791762269997,77.5495230000015,54398.75855496 2023-10-26,03:50:56.000,299,11063425,-795,0,1698292255,13028.811971199997,77.54247387000214,54398.71663224001 2023-10-26,03:50:57.000,299,11063399,-795,0,1698292256,13028.744608100002,77.54247387000214,54398.674709520004 2023-10-26,03:50:58.000,299,11063401,-795,0,1698292257,13028.798498579992,77.52837561000342,54398.59086408 2023-10-26,03:50:59.000,299,11063349,-795,0,1698292258,13028.764817030002,77.50017908999871,54398.5629156 2023-10-26,03:51:00.000,299,11063360,-795,0,1698292259,13028.838916439992,77.52837561000342,54398.70964512 2023-10-26,03:51:01.000,299,11063419,-795,0,1698292260,13028.886070610002,77.47903170000063,54398.75156784 2023-10-26,03:51:02.000,299,11063371,-795,0,1698292261,13028.892806919997,77.50017908999871,54398.64676104001 2023-10-26,03:51:03.000,299,11063401,-795,0,1698292262,13028.892806919997,77.49312995999935,54398.66073528 2023-10-26,03:51:04.000,299,11063456,-795,0,1698292263,13029.054478359998,77.5142773500047,54398.80047768 2023-10-26,03:51:05.000,299,11063421,-795,0,1698292264,13029.061214669993,77.52837561000342,54398.82143904 2023-10-26,03:51:06.000,299,11063422,-795,0,1698292265,13029.108368839989,77.59181777999765,54398.81445192001 2023-10-26,03:51:07.000,299,11063377,-795,0,1698292266,13029.054478359998,77.55657213000086,54398.75156784 2023-10-26,03:51:08.000,299,11063369,-795,0,1698292267,13029.081423599993,77.55657213000086,54398.7725292 2023-10-26,03:51:09.000,299,11063375,-795,0,1698292268,13029.142050389994,77.57067038999958,54398.863361760006 2023-10-26,03:51:10.000,299,11063364,-795,0,1698292269,13029.155523009998,77.56362126000022,54398.877336 2023-10-26,03:51:11.000,299,11063407,-795,0,1698292270,13029.094896219998,77.56362126000022,54398.82842616 2023-10-26,03:51:12.000,299,11063421,-795,0,1698292271,13029.155523009998,77.55657213000086,54398.863361760006 2023-10-26,03:51:13.000,299,11063409,-795,0,1698292272,13029.222886109994,77.56362126000022,54398.93323296001 2023-10-26,03:51:14.000,299,11063407,-795,0,1698292273,13029.256567659999,77.57771951999894,54398.9472072 2023-10-26,03:51:15.000,299,11063368,-795,0,1698292274,13029.243095039994,77.61296517000301,54398.98214280001 2023-10-26,03:51:16.000,299,11063362,-795,0,1698292275,13029.27004027999,77.62706343000173,54398.9472072 2023-10-26,03:51:17.000,299,11063386,-795,0,1698292276,13029.263303969994,77.62001430000237,54398.842400400004 2023-10-26,03:51:18.000,299,11063420,-795,0,1698292277,13029.263303969994,77.64116169000044,54398.80047768 2023-10-26,03:51:19.000,299,11063400,-795,0,1698292278,13029.33066706999,77.62001430000237,54399.031052640006 2023-10-26,03:51:20.000,299,11063389,-795,0,1698292279,13029.303721829994,77.64116169000044,54398.94022008 2023-10-26,03:51:21.000,299,11063354,-795,0,1698292280,13029.31045813999,77.64116169000044,54398.98912992 2023-10-26,03:51:22.000,299,11063406,-795,0,1698292281,13029.424975409995,77.66230907999852,54399.059001120004 2023-10-26,03:51:23.000,299,11063397,-795,0,1698292282,13029.465393269995,77.66935820999788,54399.10791096 2023-10-26,03:51:24.000,299,11063415,-795,0,1698292283,13029.505811129995,77.6482108199998,54399.05201400001 2023-10-26,03:51:25.000,299,11063384,-795,0,1698292284,13029.445184339995,77.69050560000323,54398.96816856 2023-10-26,03:51:26.000,299,11063348,-795,0,1698292285,13029.49233850999,77.73280037999939,54398.961181440005 2023-10-26,03:51:27.000,299,11063404,-795,0,1698292286,13029.53275636999,77.72575125000003,54399.010091280004 2023-10-26,03:51:28.000,299,11063387,-795,0,1698292287,13029.505811129995,77.7962425500009,54398.891310240004 2023-10-26,03:51:29.000,299,11063437,-795,0,1698292288,13029.606855779995,77.75394777000474,54399.177782160004 2023-10-26,03:51:30.000,299,11063385,-795,0,1698292289,13029.67421887999,77.76804603000346,54399.26861472001 2023-10-26,03:51:31.000,299,11063356,-795,0,1698292290,13029.687691499996,77.78214429000218,54399.25464048 2023-10-26,03:51:32.000,299,11063410,-795,0,1698292291,13029.68095519,77.82443906999833,54399.20573064 2023-10-26,03:51:33.000,299,11063440,-795,0,1698292292,13029.714636739991,77.8314881999977,54399.10092384001 2023-10-26,03:51:34.000,299,11063425,-795,0,1698292293,13029.781999840001,77.7962425500009,54399.14983368001 2023-10-26,03:51:35.000,299,11063376,-795,0,1698292294,13029.856099249992,77.81034080999962,54399.2616276 2023-10-26,03:51:36.000,299,11063393,-795,0,1698292295,13029.869571869996,77.81034080999962,54399.26861472001 2023-10-26,03:51:37.000,299,11063413,-795,0,1698292296,13029.896517109992,77.75394777000474,54399.30355032 2023-10-26,03:51:38.000,299,11063372,-795,0,1698292297,13029.883044490001,77.77509516000282,54399.177782160004 2023-10-26,03:51:39.000,299,11063357,-795,0,1698292298,13029.957143899992,77.82443906999833,54399.32451168 2023-10-26,03:51:40.000,299,11063375,-795,0,1698292299,13029.869571869996,77.85263559000305,54399.12188520001 2023-10-26,03:51:41.000,299,11063405,-795,0,1698292300,13029.916726039992,77.8596847200024,54399.21970488001 2023-10-26,03:51:42.000,299,11063414,-795,0,1698292301,13029.923462350002,77.94427428000199,54399.23367912 2023-10-26,03:51:43.000,299,11063390,-795,0,1698292302,13029.950407589997,77.87378298000112,54399.31752456001 2023-10-26,03:51:44.000,299,11063421,-795,0,1698292303,13030.058188549992,77.8596847200024,54399.394382880004 2023-10-26,03:51:45.000,299,11063442,-795,0,1698292304,13030.004298070002,77.88083211000048,54399.366434400006 2023-10-26,03:51:46.000,299,11063410,-795,0,1698292305,13030.037979619992,77.83853733000433,54399.35944728001 2023-10-26,03:51:47.000,299,11063365,-795,0,1698292306,13030.044715930002,77.81738993999898,54399.44329272 2023-10-26,03:51:48.000,299,11063378,-795,0,1698292307,13030.085133790002,77.81034080999962,54399.43630560001 2023-10-26,03:51:49.000,299,11063399,-795,0,1698292308,13030.071661169997,77.81034080999962,54399.38739576001 2023-10-26,03:51:50.000,299,11063393,-795,0,1698292309,13030.051452239997,77.83853733000433,54399.35246016 2023-10-26,03:51:51.000,299,11063421,-795,0,1698292310,13030.011034379997,77.84558646000369,54399.32451168 2023-10-26,03:51:52.000,299,11063379,-795,0,1698292311,13030.091870099997,77.8314881999977,54399.40137 2023-10-26,03:51:53.000,299,11063331,-795,0,1698292312,13030.132287959997,77.83853733000433,54399.562073760004 2023-10-26,03:51:54.000,299,11063366,-795,0,1698292313,13030.132287959997,77.8314881999977,54399.52713816001 2023-10-26,03:51:55.000,299,11063381,-795,0,1698292314,13030.091870099997,77.80329168000026,54399.5411124 2023-10-26,03:51:56.000,299,11063392,-795,0,1698292315,13030.105342720002,77.7609969000041,54399.35246016 2023-10-26,03:51:57.000,299,11063353,-795,0,1698292316,13030.192914749998,77.7609969000041,54399.464254080005 2023-10-26,03:51:58.000,299,11063379,-795,0,1698292317,13030.219859989993,77.71165299000131,54399.55508664001 2023-10-26,03:51:59.000,299,11063407,-795,0,1698292318,13030.253541539998,77.76804603000346,54399.59002224 2023-10-26,03:52:00.000,299,11063425,-795,0,1698292319,13030.219859989993,77.71870212000067,54399.59700936 2023-10-26,03:52:01.000,299,11063406,-795,0,1698292320,13030.179442129993,77.72575125000003,54399.57604800001 2023-10-26,03:52:02.000,299,11063396,-795,0,1698292321,13030.240068919993,77.66230907999852,54399.56906088 2023-10-26,03:52:03.000,299,11063384,-795,0,1698292322,13030.199651059993,77.66935820999788,54399.67386768001 2023-10-26,03:52:04.000,299,11063386,-795,0,1698292323,13030.165969510002,77.6482108199998,54399.67386768001 2023-10-26,03:52:05.000,299,11063363,-795,0,1698292324,13030.186178440003,77.60591604000365,54399.65290632001 2023-10-26,03:52:06.000,299,11063404,-795,0,1698292325,13030.152496889998,77.59886691000429,54399.47822832 2023-10-26,03:52:07.000,299,11063383,-795,0,1698292326,13030.145760580002,77.55657213000086,54399.61797072 2023-10-26,03:52:08.000,299,11063408,-795,0,1698292327,13030.172705819998,77.53542474000278,54399.66688056 2023-10-26,03:52:09.000,299,11063426,-795,0,1698292328,13030.179442129993,77.45788431000256,54399.729764640004 2023-10-26,03:52:10.000,299,11063462,-795,0,1698292329,13030.139024269993,77.42968778999784,54399.7157904 2023-10-26,03:52:11.000,299,11063353,-795,0,1698292330,13030.165969510002,77.39444214000105,54399.799635840005 2023-10-26,03:52:12.000,299,11063421,-795,0,1698292331,13030.132287959997,77.36624562000361,54399.67386768001 2023-10-26,03:52:13.000,299,11063415,-795,0,1698292332,13030.125551650002,77.3380490999989,54399.680854800004 2023-10-26,03:52:14.000,299,11063416,-795,0,1698292333,13030.125551650002,77.32395084000018,54399.74373888001 2023-10-26,03:52:15.000,299,11063378,-795,0,1698292334,13030.186178440003,77.28870519000338,54399.77168736001 2023-10-26,03:52:16.000,299,11063391,-795,0,1698292335,13030.165969510002,77.26050866999867,54399.701816160006 2023-10-26,03:52:17.000,299,11063403,-795,0,1698292336,13030.179442129993,77.2393612800006,54399.75771312 2023-10-26,03:52:18.000,299,11063422,-795,0,1698292337,13030.172705819998,77.16886997999973,54399.7856616 2023-10-26,03:52:19.000,299,11063360,-795,0,1698292338,13030.125551650002,77.16886997999973,54399.69482904001 2023-10-26,03:52:20.000,299,11063436,-795,0,1698292339,13030.145760580002,77.14067346000229,54399.680854800004 2023-10-26,03:52:21.000,299,11063373,-795,0,1698292340,13030.078397479992,77.0913295499995,54399.59700936 2023-10-26,03:52:22.000,299,11063409,-795,0,1698292341,13030.058188549992,77.0913295499995,54399.6459192 2023-10-26,03:52:23.000,299,11063422,-795,0,1698292342,13030.031243309997,77.04903477000335,54399.61797072 2023-10-26,03:52:24.000,299,11063406,-795,0,1698292343,13030.078397479992,77.00673998999991,54399.67386768001 2023-10-26,03:52:25.000,299,11063390,-795,0,1698292344,13030.118815339993,76.96444521000376,54399.75771312 2023-10-26,03:52:26.000,299,11063375,-795,0,1698292345,13030.105342720002,76.95034694999777,54399.750726000006 2023-10-26,03:52:27.000,299,11063367,-795,0,1698292346,13030.031243309997,76.86575738999818,54399.63893208 2023-10-26,03:52:28.000,299,11063386,-795,0,1698292347,13030.064924860002,76.92215043000033,54399.62495784001 2023-10-26,03:52:29.000,299,11063373,-795,0,1698292348,13029.889780799997,76.88690478000353,54399.44329272 2023-10-26,03:52:30.000,299,11063434,-795,0,1698292349,13029.977352829992,76.87985565000417,54399.66688056 2023-10-26,03:52:31.000,299,11063414,-795,0,1698292350,13029.930198659997,76.83756087000074,54399.59700936 2023-10-26,03:52:32.000,299,11063388,-795,0,1698292351,13029.963880210002,76.8446100000001,54399.59700936 2023-10-26,03:52:33.000,299,11063403,-795,0,1698292352,13029.984089140002,76.83051174000138,54399.7856616 2023-10-26,03:52:34.000,299,11063445,-795,0,1698292353,13030.064924860002,76.8093643500033,54399.701816160006 2023-10-26,03:52:35.000,299,11063426,-795,0,1698292354,13029.923462350002,76.8093643500033,54399.65290632001 2023-10-26,03:52:36.000,299,11063395,-795,0,1698292355,13029.842626630001,76.8093643500033,54399.52015104 2023-10-26,03:52:37.000,299,11063383,-795,0,1698292356,13029.775263529991,76.79526609000459,54399.415344240006 2023-10-26,03:52:38.000,299,11063447,-795,0,1698292357,13029.869571869996,76.80231522000395,54399.513163920004 2023-10-26,03:52:39.000,299,11063394,-795,0,1698292358,13029.903253420001,76.80231522000395,54399.6459192 2023-10-26,03:52:40.000,299,11063410,-795,0,1698292359,13029.943671280002,76.7811678299986,54399.68784192 2023-10-26,03:52:41.000,299,11063394,-795,0,1698292360,13029.869571869996,76.72477479000372,54399.66688056 2023-10-26,03:52:42.000,299,11063383,-795,0,1698292361,13029.889780799997,76.71067652999773,54399.57604800001 2023-10-26,03:52:43.000,299,11063424,-795,0,1698292362,13029.916726039992,76.67543088000093,54399.6109836 2023-10-26,03:52:44.000,299,11063390,-795,0,1698292363,13029.936934969992,76.68952913999965,54399.59700936 2023-10-26,03:52:45.000,299,11063409,-795,0,1698292364,13029.950407589997,76.65428349000285,54399.60399648001 2023-10-26,03:52:46.000,299,11063400,-795,0,1698292365,13029.923462350002,76.66838175000157,54399.4712412 2023-10-26,03:52:47.000,299,11063402,-795,0,1698292366,13029.883044490001,76.6472343600035,54399.43630560001 2023-10-26,03:52:48.000,299,11063391,-795,0,1698292367,13029.950407589997,76.62608696999814,54399.534125280006 2023-10-26,03:52:49.000,299,11063370,-795,0,1698292368,13030.037979619992,76.61903783999878,54399.65989344 2023-10-26,03:52:50.000,299,11063433,-795,0,1698292369,13030.058188549992,76.6472343600035,54399.62495784001 2023-10-26,03:52:51.000,299,11063388,-795,0,1698292370,13030.051452239997,76.61903783999878,54399.6459192 2023-10-26,03:52:52.000,299,11063396,-795,0,1698292371,13030.064924860002,76.67543088000093,54399.45027984 2023-10-26,03:52:53.000,299,11063361,-795,0,1698292372,13030.058188549992,76.64018523000414,54399.50617680001 2023-10-26,03:52:54.000,299,11063414,-795,0,1698292373,13030.091870099997,76.6472343600035,54399.55508664001 2023-10-26,03:52:55.000,299,11063397,-795,0,1698292374,13030.105342720002,76.60493958000006,54399.55508664001 2023-10-26,03:52:56.000,299,11063394,-795,0,1698292375,13030.064924860002,76.59084132000135,54399.42233136 2023-10-26,03:52:57.000,299,11063421,-795,0,1698292376,13030.186178440003,76.5978904500007,54399.59700936 2023-10-26,03:52:58.000,299,11063373,-795,0,1698292377,13030.186178440003,76.52739914999984,54399.54809952 2023-10-26,03:52:59.000,299,11063386,-795,0,1698292378,13030.206387370003,76.54149740999856,54399.57604800001 2023-10-26,03:53:00.000,299,11063389,-795,0,1698292379,13030.219859989993,76.57674306000263,54399.54809952 2023-10-26,03:53:01.000,299,11063436,-795,0,1698292380,13030.300695709993,76.56969393000327,54399.52015104 2023-10-26,03:53:02.000,299,11063411,-795,0,1698292381,13030.280486779993,76.56969393000327,54399.48521544001 2023-10-26,03:53:03.000,299,11063418,-795,0,1698292382,13030.300695709993,76.61903783999878,54399.42233136 2023-10-26,03:53:04.000,299,11063380,-795,0,1698292383,13030.408476669989,76.60493958000006,54399.59002224 2023-10-26,03:53:05.000,299,11063336,-795,0,1698292384,13030.448894529989,76.55559567000455,54399.61797072 2023-10-26,03:53:06.000,299,11063420,-795,0,1698292385,13030.455630839999,76.57674306000263,54399.59002224 2023-10-26,03:53:07.000,299,11063371,-795,0,1698292386,13030.455630839999,76.57674306000263,54399.464254080005 2023-10-26,03:53:08.000,299,11063432,-795,0,1698292387,13030.50952131999,76.59084132000135,54399.464254080005 2023-10-26,03:53:09.000,299,11063428,-795,0,1698292388,13030.53646656,76.5978904500007,54399.55508664001 2023-10-26,03:53:10.000,299,11063444,-795,0,1698292389,13030.543202869994,76.63313610000478,54399.562073760004 2023-10-26,03:53:11.000,299,11063407,-795,0,1698292390,13030.48931238999,76.61198870999942,54399.42233136 2023-10-26,03:53:12.000,299,11063420,-795,0,1698292391,13030.502785009994,76.64018523000414,54399.464254080005 2023-10-26,03:53:13.000,299,11063407,-795,0,1698292392,13030.55667549,76.59084132000135,54399.59700936 2023-10-26,03:53:14.000,299,11063392,-795,0,1698292393,13030.563411799994,76.56969393000327,54399.63893208 2023-10-26,03:53:15.000,299,11063385,-795,0,1698292394,13030.57688442,76.55559567000455,54399.62495784001 2023-10-26,03:53:16.000,299,11063419,-795,0,1698292395,13030.516257629999,76.59084132000135,54399.45726696001 2023-10-26,03:53:17.000,299,11063404,-795,0,1698292396,13030.53646656,76.52035002000048,54399.49220256 2023-10-26,03:53:18.000,299,11063392,-795,0,1698292397,13030.55667549,76.5344482799992,54399.59002224 2023-10-26,03:53:19.000,299,11063400,-795,0,1698292398,13030.55667549,76.49215350000304,54399.6109836 2023-10-26,03:53:20.000,299,11063436,-795,0,1698292399,13030.59709335,76.50625176000176,54399.6109836 2023-10-26,03:53:21.000,299,11063429,-795,0,1698292400,13030.59709335,76.4992026300024,54399.5411124 2023-10-26,03:53:22.000,299,11063410,-795,0,1698292401,13030.57688442,76.52035002000048,54399.48521544001 2023-10-26,03:53:23.000,299,11063383,-795,0,1698292402,13030.664456449995,76.4992026300024,54399.562073760004 2023-10-26,03:53:24.000,299,11063393,-795,0,1698292403,13030.63077489999,76.52035002000048,54399.57604800001 2023-10-26,03:53:25.000,299,11063366,-795,0,1698292404,13030.664456449995,76.52035002000048,54399.583035120006 2023-10-26,03:53:26.000,299,11063416,-795,0,1698292405,13030.61056596999,76.5344482799992,54399.464254080005 2023-10-26,03:53:27.000,299,11063379,-795,0,1698292406,13030.624038589995,76.49215350000304,54399.42931848 2023-10-26,03:53:28.000,299,11063407,-795,0,1698292407,13030.71161061999,76.49215350000304,54399.62495784001 2023-10-26,03:53:29.000,299,11063445,-795,0,1698292408,13030.71834693,76.45690784999897,54399.6459192 2023-10-26,03:53:30.000,299,11063359,-795,0,1698292409,13030.54993917999,76.44985871999961,54399.59700936 2023-10-26,03:53:31.000,299,11063390,-795,0,1698292410,13030.73181954999,76.41461307000282,54399.69482904001 2023-10-26,03:53:32.000,299,11063362,-795,0,1698292411,13030.63751121,76.39346568000474,54399.55508664001 2023-10-26,03:53:33.000,299,11063366,-795,0,1698292412,13030.698138,76.35822003000067,54399.65989344 2023-10-26,03:53:34.000,299,11063423,-795,0,1698292413,13030.71834693,76.32297438000387,54399.701816160006 2023-10-26,03:53:35.000,299,11063382,-795,0,1698292414,13030.67792907,76.33002351000323,54399.729764640004 2023-10-26,03:53:36.000,299,11063382,-795,0,1698292415,13030.698138,76.30182698999852,54399.82758432 2023-10-26,03:53:37.000,299,11063423,-795,0,1698292416,13030.69140168999,76.29477785999916,54399.77867448 2023-10-26,03:53:38.000,299,11063438,-795,0,1698292417,13030.65098382999,76.33707264000259,54399.75771312 2023-10-26,03:53:39.000,299,11063386,-795,0,1698292418,13030.664456449995,76.33002351000323,54399.79264872001 2023-10-26,03:53:40.000,299,11063458,-795,0,1698292419,13030.603829659995,76.34412177000195,54399.80662296 2023-10-26,03:53:41.000,299,11063383,-795,0,1698292420,13030.624038589995,76.37231828999938,54399.74373888001 2023-10-26,03:53:42.000,299,11063404,-795,0,1698292421,13030.543202869994,76.35822003000067,54399.63893208 2023-10-26,03:53:43.000,299,11063375,-795,0,1698292422,13030.543202869994,76.34412177000195,54399.59700936 2023-10-26,03:53:44.000,299,11063433,-795,0,1698292423,13030.57014810999,76.32297438000387,54399.80662296 2023-10-26,03:53:45.000,299,11063397,-795,0,1698292424,13030.57014810999,76.28067960000044,54399.76470024 2023-10-26,03:53:46.000,299,11063458,-795,0,1698292425,13030.516257629999,76.252483080003,54399.80662296 2023-10-26,03:53:47.000,299,11063399,-795,0,1698292426,13030.435421909999,76.20313917000021,54399.6459192 2023-10-26,03:53:48.000,299,11063417,-795,0,1698292427,13030.442158219994,76.16789352000342,54399.7856616 2023-10-26,03:53:49.000,299,11063443,-795,0,1698292428,13030.428685599989,76.12559873999999,54399.72277752001 2023-10-26,03:53:50.000,299,11063419,-795,0,1698292429,13030.421949289994,76.14674612999806,54399.729764640004 2023-10-26,03:53:51.000,299,11063415,-795,0,1698292430,13030.320904639993,76.11150048000127,54399.6109836 2023-10-26,03:53:52.000,299,11063410,-795,0,1698292431,13030.368058809989,76.12559873999999,54399.729764640004 2023-10-26,03:53:53.000,299,11063383,-795,0,1698292432,13030.381531429994,76.11854961000063,54399.83457144 2023-10-26,03:53:54.000,299,11063408,-795,0,1698292433,13030.347849879989,76.11150048000127,54399.83457144 2023-10-26,03:53:55.000,299,11063386,-795,0,1698292434,13030.320904639993,76.10445135000191,54399.84155856001 2023-10-26,03:53:56.000,299,11063399,-795,0,1698292435,13030.260277849993,76.12559873999999,54399.6459192 2023-10-26,03:53:57.000,299,11063392,-795,0,1698292436,13030.226596299988,76.10445135000191,54399.61797072 2023-10-26,03:53:58.000,299,11063394,-795,0,1698292437,13030.267014159988,76.07625483000447,54399.69482904001 2023-10-26,03:53:59.000,299,11063410,-795,0,1698292438,13030.273750469998,76.0410091800004,54399.8555328 2023-10-26,03:54:00.000,299,11063416,-795,0,1698292439,13030.287223089988,75.99871440000425,54399.8555328 2023-10-26,03:54:01.000,299,11063414,-795,0,1698292440,13030.267014159988,76.01986179000232,54399.77168736001 2023-10-26,03:54:02.000,299,11063437,-795,0,1698292441,13030.293959399998,75.99166527000489,54399.799635840005 2023-10-26,03:54:03.000,299,11063325,-795,0,1698292442,13030.273750469998,75.97051787999953,54399.83457144 2023-10-26,03:54:04.000,299,11063423,-795,0,1698292443,13030.240068919993,75.91412484000466,54399.82758432 2023-10-26,03:54:05.000,299,11063389,-795,0,1698292444,13030.246805229988,75.92117397000402,54399.82059720001 2023-10-26,03:54:06.000,299,11063395,-795,0,1698292445,13030.192914749998,75.90707570999803,54399.70880328 2023-10-26,03:54:07.000,299,11063421,-795,0,1698292446,13030.159233199993,75.87887919000059,54399.77168736001 2023-10-26,03:54:08.000,299,11063389,-795,0,1698292447,13030.246805229988,75.83658441000443,54399.869507040006 2023-10-26,03:54:09.000,299,11063430,-795,0,1698292448,13030.260277849993,75.81543701999908,54399.869507040006 2023-10-26,03:54:10.000,299,11063396,-795,0,1698292449,13030.273750469998,75.83658441000443,54399.8555328 2023-10-26,03:54:11.000,299,11063362,-795,0,1698292450,13030.246805229988,75.76609311000357,54399.87649416 2023-10-26,03:54:12.000,299,11063385,-795,0,1698292451,13030.192914749998,75.77314224000293,54399.79264872001 2023-10-26,03:54:13.000,299,11063360,-795,0,1698292452,13030.213123679998,75.75199485000485,54399.87649416 2023-10-26,03:54:14.000,299,11063437,-795,0,1698292453,13030.240068919993,75.7308474599995,54399.98828808001 2023-10-26,03:54:15.000,299,11063397,-795,0,1698292454,13030.233332609998,75.7308474599995,54399.98828808001 2023-10-26,03:54:16.000,299,11063440,-795,0,1698292455,13030.206387370003,75.72379833000014,54399.91142976001 2023-10-26,03:54:17.000,299,11063454,-795,0,1698292456,13030.206387370003,75.75904398000421,54399.95335248 2023-10-26,03:54:18.000,299,11063433,-795,0,1698292457,13030.280486779993,75.7308474599995,54400.04418504 2023-10-26,03:54:19.000,299,11063344,-795,0,1698292458,13030.280486779993,75.68855268000334,54400.05117216 2023-10-26,03:54:20.000,299,11063382,-795,0,1698292459,13030.300695709993,75.77314224000293,54399.98828808001 2023-10-26,03:54:21.000,299,11063390,-795,0,1698292460,13030.260277849993,75.72379833000014,54399.967326720005 2023-10-26,03:54:22.000,299,11063403,-795,0,1698292461,13030.206387370003,75.68150355000398,54399.79264872001 2023-10-26,03:54:23.000,299,11063394,-795,0,1698292462,13030.192914749998,75.6956018100027,54399.82059720001 2023-10-26,03:54:24.000,299,11063386,-795,0,1698292463,13030.179442129993,75.70970007000142,54399.848545680004 2023-10-26,03:54:25.000,299,11063410,-795,0,1698292464,13030.267014159988,75.6956018100027,54399.96033960001 2023-10-26,03:54:26.000,299,11063459,-795,0,1698292465,13030.307432019988,75.68150355000398,54399.96033960001 2023-10-26,03:54:27.000,299,11063309,-795,0,1698292466,13030.287223089988,75.6956018100027,54399.88348128 2023-10-26,03:54:28.000,299,11063423,-795,0,1698292467,13030.233332609998,75.68150355000398,54399.750726000006 2023-10-26,03:54:29.000,299,11063363,-795,0,1698292468,13030.240068919993,75.66740528999799,54399.76470024 2023-10-26,03:54:30.000,299,11063394,-795,0,1698292469,13030.280486779993,75.62511051000183,54399.87649416 2023-10-26,03:54:31.000,299,11063370,-795,0,1698292470,13030.139024269993,75.63920877000055,54399.72277752001 2023-10-26,03:54:32.000,299,11063374,-795,0,1698292471,13030.226596299988,75.60396312000375,54399.7856616 2023-10-26,03:54:33.000,299,11063408,-795,0,1698292472,13030.267014159988,75.58986485999776,54399.93239112 2023-10-26,03:54:34.000,299,11063381,-795,0,1698292473,13030.280486779993,75.56871746999968,54399.925404 2023-10-26,03:54:35.000,299,11063346,-795,0,1698292474,13030.287223089988,75.61101225000311,54399.91142976001 2023-10-26,03:54:36.000,299,11063407,-795,0,1698292475,13030.240068919993,75.60396312000375,54399.72277752001 2023-10-26,03:54:37.000,299,11063366,-795,0,1698292476,13030.240068919993,75.61101225000311,54399.76470024 2023-10-26,03:54:38.000,299,11063430,-795,0,1698292477,13030.253541539998,75.60396312000375,54399.7856616 2023-10-26,03:54:39.000,299,11063383,-795,0,1698292478,13030.293959399998,75.60396312000375,54399.79264872001 2023-10-26,03:54:40.000,299,11063410,-795,0,1698292479,13030.320904639993,75.56166834000032,54399.83457144 2023-10-26,03:54:41.000,299,11063409,-795,0,1698292480,13030.253541539998,75.58986485999776,54399.80662296 2023-10-26,03:54:42.000,299,11063419,-795,0,1698292481,13030.260277849993,75.52642269000353,54399.7157904 2023-10-26,03:54:43.000,299,11063388,-795,0,1698292482,13030.246805229988,75.51937356000417,54399.81361008 2023-10-26,03:54:44.000,299,11063391,-795,0,1698292483,13030.273750469998,75.46298052000202,54399.75771312 2023-10-26,03:54:45.000,299,11063409,-795,0,1698292484,13030.307432019988,75.4841279100001,54399.79264872001 2023-10-26,03:54:46.000,299,11063445,-795,0,1698292485,13030.240068919993,75.46298052000202,54399.60399648001 2023-10-26,03:54:47.000,299,11063385,-795,0,1698292486,13030.192914749998,75.40658747999987,54399.59002224 2023-10-26,03:54:48.000,299,11063397,-795,0,1698292487,13030.314168329998,75.39248922000115,54399.76470024 2023-10-26,03:54:49.000,299,11063399,-795,0,1698292488,13030.401740359994,75.36429270000372,54399.76470024 2023-10-26,03:54:50.000,299,11063401,-795,0,1698292489,13030.374795119998,75.37839096000243,54399.77168736001 2023-10-26,03:54:51.000,299,11063432,-795,0,1698292490,13030.334377259998,75.41363660999923,54399.7856616 2023-10-26,03:54:52.000,299,11063385,-795,0,1698292491,13030.341113569993,75.43478400000458,54399.60399648001 2023-10-26,03:54:53.000,299,11063396,-795,0,1698292492,13030.374795119998,75.44183313000394,54399.63893208 2023-10-26,03:54:54.000,299,11063401,-795,0,1698292493,13030.421949289994,75.45593139000266,54399.72277752001 2023-10-26,03:54:55.000,299,11063403,-795,0,1698292494,13030.415212979999,75.43478400000458,54399.79264872001 2023-10-26,03:54:56.000,299,11063403,-795,0,1698292495,13030.462367149994,75.3854400900018,54399.72277752001 2023-10-26,03:54:57.000,299,11063410,-795,0,1698292496,13030.455630839999,75.37839096000243,54399.73675176 2023-10-26,03:54:58.000,299,11063416,-795,0,1698292497,13030.496048699999,75.39248922000115,54399.83457144 2023-10-26,03:54:59.000,299,11063366,-795,0,1698292498,13030.502785009994,75.37839096000243,54399.79264872001 2023-10-26,03:55:00.000,299,11063405,-795,0,1698292499,13030.502785009994,75.40658747999987,54399.701816160006 2023-10-26,03:55:01.000,299,11063452,-795,0,1698292500,13030.50952131999,75.35724357000436,54399.729764640004 2023-10-26,03:55:02.000,299,11063380,-795,0,1698292501,13030.415212979999,75.39248922000115,54399.38040864 2023-10-26,03:55:03.000,299,11063462,-795,0,1698292502,13030.46910345999,75.3854400900018,54399.52015104 2023-10-26,03:55:04.000,299,11063454,-795,0,1698292503,13030.543202869994,75.37839096000243,54399.61797072 2023-10-26,03:55:05.000,299,11063404,-795,0,1698292504,13030.522993939994,75.35019443999772,54399.60399648001 2023-10-26,03:55:06.000,299,11063388,-795,0,1698292505,13030.644247519995,75.3854400900018,54399.63893208 2023-10-26,03:55:07.000,299,11063409,-795,0,1698292506,13030.55667549,75.34314530999836,54399.45726696001 2023-10-26,03:55:08.000,299,11063390,-795,0,1698292507,13030.583620729994,75.35724357000436,54399.4712412 2023-10-26,03:55:09.000,299,11063433,-795,0,1698292508,13030.603829659995,75.40658747999987,54399.56906088 2023-10-26,03:55:10.000,299,11063373,-795,0,1698292509,13030.67119275999,75.37839096000243,54399.48521544001 2023-10-26,03:55:11.000,299,11063391,-795,0,1698292510,13030.59709335,75.36429270000372,54399.42931848 2023-10-26,03:55:12.000,299,11063419,-795,0,1698292511,13030.65098382999,75.3854400900018,54399.44329272 2023-10-26,03:55:13.000,299,11063405,-795,0,1698292512,13030.745292169995,75.42773486999795,54399.52713816001 2023-10-26,03:55:14.000,299,11063426,-795,0,1698292513,13030.765501099995,75.44183313000394,54399.50617680001 2023-10-26,03:55:15.000,299,11063379,-795,0,1698292514,13030.765501099995,75.47002965000138,54399.5411124 2023-10-26,03:55:16.000,299,11063433,-795,0,1698292515,13030.765501099995,75.4841279100001,54399.44329272 2023-10-26,03:55:17.000,299,11063392,-795,0,1698292516,13030.75876479,75.46298052000202,54399.3314988 2023-10-26,03:55:18.000,299,11063415,-795,0,1698292517,13030.77223740999,75.4488822600033,54399.3314988 2023-10-26,03:55:19.000,299,11063375,-795,0,1698292518,13030.785710029995,75.4488822600033,54399.45027984 2023-10-26,03:55:20.000,299,11063406,-795,0,1698292519,13030.866545749996,75.4488822600033,54399.50617680001 2023-10-26,03:55:21.000,299,11063422,-795,0,1698292520,13030.77223740999,75.43478400000458,54399.30355032 2023-10-26,03:55:22.000,299,11063384,-795,0,1698292521,13030.83960051,75.39248922000115,54399.394382880004 2023-10-26,03:55:23.000,299,11063388,-795,0,1698292522,13030.846336819995,75.37134183000308,54399.43630560001 2023-10-26,03:55:24.000,299,11063397,-795,0,1698292523,13030.79244633999,75.34314530999836,54399.40835712001 2023-10-26,03:55:25.000,299,11063447,-795,0,1698292524,13030.81265526999,75.3854400900018,54399.40835712001 2023-10-26,03:55:26.000,299,11063423,-795,0,1698292525,13030.77897372,75.39248922000115,54399.26861472001 2023-10-26,03:55:27.000,299,11063430,-795,0,1698292526,13030.785710029995,75.42068573999859,54399.26861472001 2023-10-26,03:55:28.000,299,11063404,-795,0,1698292527,13030.91369991999,75.4841279100001,54399.43630560001 2023-10-26,03:55:29.000,299,11063403,-795,0,1698292528,13030.947381469996,75.49822616999882,54399.415344240006 2023-10-26,03:55:30.000,299,11063434,-795,0,1698292529,13030.967590399996,75.51232443000481,54399.464254080005 2023-10-26,03:55:31.000,299,11063419,-795,0,1698292530,13030.974326709991,75.51232443000481,54399.43630560001 2023-10-26,03:55:32.000,299,11063378,-795,0,1698292531,13030.866545749996,75.4841279100001,54399.27560184 2023-10-26,03:55:33.000,299,11063334,-795,0,1698292532,13030.94064516,75.51937356000417,54399.31053744 2023-10-26,03:55:34.000,299,11063427,-795,0,1698292533,13030.967590399996,75.47707878000074,54399.45027984 2023-10-26,03:55:35.000,299,11063447,-795,0,1698292534,13030.933908849991,75.47707878000074,54399.45027984 2023-10-26,03:55:36.000,299,11063415,-795,0,1698292535,13030.85980944,75.45593139000266,54399.35944728001 2023-10-26,03:55:37.000,299,11063387,-795,0,1698292536,13030.92043623,75.44183313000394,54399.4712412 2023-10-26,03:55:38.000,299,11063444,-795,0,1698292537,13030.88001837,75.45593139000266,54399.35246016 2023-10-26,03:55:39.000,299,11063374,-795,0,1698292538,13030.92043623,75.41363660999923,54399.52015104 2023-10-26,03:55:40.000,299,11063417,-795,0,1698292539,13030.866545749996,75.47707878000074,54399.38040864 2023-10-26,03:55:41.000,299,11063440,-795,0,1698292540,13030.906963609996,75.47002965000138,54399.534125280006 2023-10-26,03:55:42.000,299,11063371,-795,0,1698292541,13030.886754679996,75.47707878000074,54399.394382880004 2023-10-26,03:55:43.000,299,11063382,-795,0,1698292542,13030.88001837,75.51937356000417,54399.394382880004 2023-10-26,03:55:44.000,299,11063373,-795,0,1698292543,13030.967590399996,75.53347182000289,54399.61797072 2023-10-26,03:55:45.000,299,11063480,-795,0,1698292544,13031.008008259996,75.57576659999904,54399.65290632001 2023-10-26,03:55:46.000,299,11063401,-795,0,1698292545,13031.008008259996,75.56871746999968,54399.6109836 2023-10-26,03:55:47.000,299,11063384,-795,0,1698292546,13030.91369991999,75.63215964000119,54399.52713816001 2023-10-26,03:55:48.000,299,11063452,-795,0,1698292547,13030.933908849991,75.5828157299984,54399.42233136 2023-10-26,03:55:49.000,299,11063338,-795,0,1698292548,13030.906963609996,75.55461921000096,54399.49220256 2023-10-26,03:55:50.000,299,11063404,-795,0,1698292549,13030.947381469996,75.52642269000353,54399.55508664001 2023-10-26,03:55:51.000,299,11063424,-795,0,1698292550,13030.85980944,75.49822616999882,54399.48521544001 2023-10-26,03:55:52.000,299,11063409,-795,0,1698292551,13030.927172539996,75.49117703999946,54399.513163920004 2023-10-26,03:55:53.000,299,11063407,-795,0,1698292552,13030.87328205999,75.4488822600033,54399.394382880004 2023-10-26,03:55:54.000,299,11063379,-795,0,1698292553,13030.974326709991,75.3854400900018,54399.63893208 2023-10-26,03:55:55.000,299,11063388,-795,0,1698292554,13030.96085409,75.37134183000308,54399.6109836 2023-10-26,03:55:56.000,299,11063405,-795,0,1698292555,13031.008008259996,75.37839096000243,54399.562073760004 2023-10-26,03:55:57.000,299,11063387,-795,0,1698292556,13030.927172539996,75.36429270000372,54399.44329272 2023-10-26,03:55:58.000,299,11063354,-795,0,1698292557,13030.954117779991,75.37839096000243,54399.42233136 2023-10-26,03:55:59.000,299,11063398,-795,0,1698292558,13031.001271950001,75.39953835000051,54399.57604800001 2023-10-26,03:56:00.000,299,11063420,-795,0,1698292559,13030.967590399996,75.39953835000051,54399.52015104 2023-10-26,03:56:01.000,299,11063414,-795,0,1698292560,13030.994535639991,75.42773486999795,54399.52713816001 2023-10-26,03:56:02.000,299,11063457,-795,0,1698292561,13031.041689810001,75.43478400000458,54399.68784192 2023-10-26,03:56:03.000,299,11063351,-795,0,1698292562,13031.008008259996,75.45593139000266,54399.69482904001 2023-10-26,03:56:04.000,299,11063419,-795,0,1698292563,13031.021480880001,75.42068573999859,54399.62495784001 2023-10-26,03:56:05.000,299,11063352,-795,0,1698292564,13031.048426119996,75.37839096000243,54399.57604800001 2023-10-26,03:56:06.000,299,11063419,-795,0,1698292565,13031.048426119996,75.32904704999964,54399.513163920004 2023-10-26,03:56:07.000,299,11063403,-795,0,1698292566,13031.014744569991,75.27970314000413,54399.56906088 2023-10-26,03:56:08.000,299,11063373,-795,0,1698292567,13031.088843979996,75.22331010000198,54399.65989344 2023-10-26,03:56:09.000,299,11063406,-795,0,1698292568,13031.088843979996,75.16691705999983,54399.750726000006 2023-10-26,03:56:10.000,299,11063399,-795,0,1698292569,13031.149470769997,75.15986793000047,54399.67386768001 2023-10-26,03:56:11.000,299,11063368,-795,0,1698292570,13031.109052909997,75.15986793000047,54399.70880328 2023-10-26,03:56:12.000,299,11063377,-795,0,1698292571,13031.028217189996,75.12462228000368,54399.50617680001 2023-10-26,03:56:13.000,299,11063364,-795,0,1698292572,13031.001271950001,75.10347488999832,54399.534125280006 2023-10-26,03:56:14.000,299,11063410,-795,0,1698292573,13031.021480880001,75.06118011000217,54399.57604800001 2023-10-26,03:56:15.000,299,11063444,-795,0,1698292574,13031.095580289992,75.01183619999938,54399.583035120006 2023-10-26,03:56:16.000,299,11063388,-795,0,1698292575,13031.061898740001,74.94134489999851,54399.47822832 2023-10-26,03:56:17.000,299,11063393,-795,0,1698292576,13031.156207079992,74.9554431600045,54399.583035120006 2023-10-26,03:56:18.000,299,11063392,-795,0,1698292577,13031.210097559997,75.04003272000409,54399.65290632001 2023-10-26,03:56:19.000,299,11063420,-795,0,1698292578,13031.189888629997,75.05413098000281,54399.701816160006 2023-10-26,03:56:20.000,299,11063419,-795,0,1698292579,13031.156207079992,75.07527837000089,54399.7157904 2023-10-26,03:56:21.000,299,11063403,-795,0,1698292580,13031.142734460002,75.04708185000345,54399.799635840005 2023-10-26,03:56:22.000,299,11063419,-795,0,1698292581,13031.068635049996,75.06822924000153,54399.513163920004 2023-10-26,03:56:23.000,299,11063383,-795,0,1698292582,13031.075371359992,75.05413098000281,54399.75771312 2023-10-26,03:56:24.000,299,11063433,-795,0,1698292583,13031.115789219992,75.01888532999874,54399.83457144 2023-10-26,03:56:25.000,299,11063401,-795,0,1698292584,13031.129261839997,75.03298359000473,54399.7856616 2023-10-26,03:56:26.000,299,11063385,-795,0,1698292585,13031.109052909997,74.99773794000066,54399.79264872001 2023-10-26,03:56:27.000,299,11063355,-795,0,1698292586,13031.048426119996,74.94839402999787,54399.68784192 2023-10-26,03:56:28.000,299,11063362,-795,0,1698292587,13031.055162429991,74.9554431600045,54399.68784192 2023-10-26,03:56:29.000,299,11063407,-795,0,1698292588,13031.014744569991,74.96954142000322,54399.7856616 2023-10-26,03:56:30.000,299,11063352,-795,0,1698292589,13031.028217189996,74.96954142000322,54399.77168736001 2023-10-26,03:56:31.000,299,11063370,-795,0,1698292590,13030.967590399996,74.98363968000194,54399.680854800004 2023-10-26,03:56:32.000,299,11063414,-795,0,1698292591,13030.967590399996,74.98363968000194,54399.73675176 2023-10-26,03:56:33.000,299,11063385,-795,0,1698292592,13030.85307312999,75.03298359000473,54399.87649416 2023-10-26,03:56:34.000,299,11063398,-795,0,1698292593,13030.967590399996,74.93429576999915,54399.750726000006 2023-10-26,03:56:35.000,299,11063392,-795,0,1698292594,13030.987799329996,74.93429576999915,54399.79264872001 2023-10-26,03:56:36.000,299,11063427,-795,0,1698292595,13030.9002273,74.90609925000172,54399.67386768001 2023-10-26,03:56:37.000,299,11063364,-795,0,1698292596,13030.947381469996,74.87085359999764,54399.77168736001 2023-10-26,03:56:38.000,299,11063352,-795,0,1698292597,13030.994535639991,74.88495186000364,54399.84155856001 2023-10-26,03:56:39.000,299,11063396,-795,0,1698292598,13030.994535639991,74.88495186000364,54399.88348128 2023-10-26,03:56:40.000,299,11063434,-795,0,1698292599,13030.987799329996,74.84970620999957,54399.82758432 2023-10-26,03:56:41.000,299,11063414,-795,0,1698292600,13031.014744569991,74.84265708000021,54399.94636536 2023-10-26,03:56:42.000,299,11063410,-795,0,1698292601,13031.014744569991,74.87085359999764,54399.82059720001 2023-10-26,03:56:43.000,299,11063368,-795,0,1698292602,13031.088843979996,74.84970620999957,54399.94636536 2023-10-26,03:56:44.000,299,11063363,-795,0,1698292603,13031.075371359992,74.86380446999829,54399.87649416 2023-10-26,03:56:45.000,299,11063415,-795,0,1698292604,13031.102316600001,74.85675533999893,54399.93239112 2023-10-26,03:56:46.000,299,11063435,-795,0,1698292605,13031.109052909997,74.86380446999829,54399.98130096 2023-10-26,03:56:47.000,299,11063400,-795,0,1698292606,13030.98106302,74.81446056000277,54399.87649416 2023-10-26,03:56:48.000,299,11063412,-795,0,1698292607,13030.91369991999,74.84970620999957,54399.897455520004 2023-10-26,03:56:49.000,299,11063420,-795,0,1698292608,13030.96085409,74.78626403999806,54399.97431384 2023-10-26,03:56:50.000,299,11063422,-795,0,1698292609,13030.94064516,74.76511664999998,54400.02322368 2023-10-26,03:56:51.000,299,11063383,-795,0,1698292610,13030.92043623,74.75806752000062,54400.037197920006 2023-10-26,03:56:52.000,299,11063361,-795,0,1698292611,13030.846336819995,74.73692013000255,54399.90444264 2023-10-26,03:56:53.000,299,11063386,-795,0,1698292612,13030.886754679996,74.70872360999783,54399.96033960001 2023-10-26,03:56:54.000,299,11063380,-795,0,1698292613,13030.94064516,74.72987100000319,54400.065146400004 2023-10-26,03:56:55.000,299,11063421,-795,0,1698292614,13030.91369991999,74.7439692600019,54400.07213352 2023-10-26,03:56:56.000,299,11063404,-795,0,1698292615,13030.933908849991,74.72282187000383,54400.07213352 2023-10-26,03:56:57.000,299,11063422,-795,0,1698292616,13030.92043623,74.73692013000255,54400.12104336 2023-10-26,03:56:58.000,299,11063381,-795,0,1698292617,13030.906963609996,74.77216577999934,54400.065146400004 2023-10-26,03:56:59.000,299,11063364,-795,0,1698292618,13030.9002273,74.72987100000319,54400.26777288 2023-10-26,03:57:00.000,299,11063381,-795,0,1698292619,13030.89349098999,74.76511664999998,54400.204888800006 2023-10-26,03:57:01.000,299,11063420,-795,0,1698292620,13030.85307312999,74.75101839000126,54400.22585016001 2023-10-26,03:57:02.000,299,11063420,-795,0,1698292621,13030.826127889995,74.77216577999934,54400.16296608 2023-10-26,03:57:03.000,299,11063378,-795,0,1698292622,13030.826127889995,74.73692013000255,54400.16296608 2023-10-26,03:57:04.000,299,11063374,-795,0,1698292623,13030.906963609996,74.75101839000126,54400.27476000001 2023-10-26,03:57:05.000,299,11063417,-795,0,1698292624,13030.87328205999,74.7439692600019,54400.31668272 2023-10-26,03:57:06.000,299,11063437,-795,0,1698292625,13030.92043623,74.76511664999998,54400.2398244 2023-10-26,03:57:07.000,299,11063363,-795,0,1698292626,13030.81265526999,74.75806752000062,54400.04418504 2023-10-26,03:57:08.000,299,11063413,-795,0,1698292627,13030.83286419999,74.78626403999806,54400.21187592 2023-10-26,03:57:09.000,299,11063413,-795,0,1698292628,13030.83286419999,74.81446056000277,54400.22585016001 2023-10-26,03:57:10.000,299,11063388,-795,0,1698292629,13030.85980944,74.82150969000213,54400.21187592 2023-10-26,03:57:11.000,299,11063457,-795,0,1698292630,13030.785710029995,74.7933131700047,54400.135017600005 2023-10-26,03:57:12.000,299,11063411,-795,0,1698292631,13030.81265526999,74.78626403999806,54400.14899184 2023-10-26,03:57:13.000,299,11063419,-795,0,1698292632,13030.89349098999,74.75806752000062,54400.32366984001 2023-10-26,03:57:14.000,299,11063381,-795,0,1698292633,13030.85307312999,74.75806752000062,54400.3096956 2023-10-26,03:57:15.000,299,11063406,-795,0,1698292634,13030.85307312999,74.7439692600019,54400.302708480005 2023-10-26,03:57:16.000,299,11063408,-795,0,1698292635,13030.71834693,74.77216577999934,54400.12803048001 2023-10-26,03:57:17.000,299,11063418,-795,0,1698292636,13030.73855586,74.72987100000319,54400.21886304 2023-10-26,03:57:18.000,299,11063426,-795,0,1698292637,13030.73181954999,74.75806752000062,54400.28174712 2023-10-26,03:57:19.000,299,11063393,-795,0,1698292638,13030.73855586,74.7933131700047,54400.400528160004 2023-10-26,03:57:20.000,299,11063383,-795,0,1698292639,13030.71834693,74.82855882000149,54400.3795668 2023-10-26,03:57:21.000,299,11063437,-795,0,1698292640,13030.67119275999,74.82855882000149,54400.39354104001 2023-10-26,03:57:22.000,299,11063417,-795,0,1698292641,13030.67792907,74.82150969000213,54400.32366984001 2023-10-26,03:57:23.000,299,11063454,-795,0,1698292642,13030.698138,74.83560795000085,54400.400528160004 2023-10-26,03:57:24.000,299,11063379,-795,0,1698292643,13030.67792907,74.86380446999829,54400.34463120001 2023-10-26,03:57:25.000,299,11063424,-795,0,1698292644,13030.67792907,74.82855882000149,54400.33764408 2023-10-26,03:57:26.000,299,11063420,-795,0,1698292645,13030.55667549,74.83560795000085,54400.24681152001 2023-10-26,03:57:27.000,299,11063442,-795,0,1698292646,13030.52973024999,74.88495186000364,54400.27476000001 2023-10-26,03:57:28.000,299,11063389,-795,0,1698292647,13030.603829659995,74.87790273000428,54400.45642512 2023-10-26,03:57:29.000,299,11063413,-795,0,1698292648,13030.644247519995,74.85675533999893,54400.50533496 2023-10-26,03:57:30.000,299,11063384,-795,0,1698292649,13030.63751121,74.84970620999957,54400.540270560006 2023-10-26,03:57:31.000,299,11063441,-795,0,1698292650,13030.61730228,74.83560795000085,54400.53328344001 2023-10-26,03:57:32.000,299,11063430,-795,0,1698292651,13030.57014810999,74.83560795000085,54400.351618320004 2023-10-26,03:57:33.000,299,11063383,-795,0,1698292652,13030.57014810999,74.78626403999806,54400.421489520006 2023-10-26,03:57:34.000,299,11063422,-795,0,1698292653,13030.563411799994,74.77216577999934,54400.232837280004 2023-10-26,03:57:35.000,299,11063389,-755,0,1698292654,13030.502785009994,74.81446056000277,54400.33065696 2023-10-26,03:57:36.000,299,11063417,-795,0,1698292655,13030.462367149994,74.7792149099987,54400.40751528 2023-10-26,03:57:37.000,299,11063418,-795,0,1698292656,13030.53646656,74.78626403999806,54400.53328344001 2023-10-26,03:57:38.000,299,11063436,-795,0,1698292657,13030.53646656,74.78626403999806,54400.66603872 2023-10-26,03:57:39.000,299,11063423,-795,0,1698292658,13030.55667549,74.7792149099987,54400.735909920004 2023-10-26,03:57:40.000,299,11063397,-795,0,1698292659,13030.516257629999,74.7792149099987,54400.67302584 2023-10-26,03:57:41.000,299,11063360,-795,0,1698292660,13030.53646656,74.71577274000447,54400.63110312001 2023-10-26,03:57:42.000,299,11063408,-795,0,1698292661,13030.482576079994,74.70872360999783,54400.5542448 2023-10-26,03:57:43.000,299,11063426,-795,0,1698292662,13030.522993939994,74.71577274000447,54400.56123192001 2023-10-26,03:57:44.000,299,11063394,-795,0,1698292663,13030.57688442,74.6805270900004,54400.72892280001 2023-10-26,03:57:45.000,299,11063380,-795,0,1698292664,13030.59035703999,74.62413404999825,54400.6939872 2023-10-26,03:57:46.000,299,11063429,-795,0,1698292665,13030.57014810999,74.65233057000296,54400.68001296001 2023-10-26,03:57:47.000,299,11063361,-795,0,1698292666,13030.482576079994,74.68757621999976,54400.45642512 2023-10-26,03:57:48.000,299,11063419,-795,0,1698292667,13030.46910345999,74.65233057000296,54400.519309200004 2023-10-26,03:57:49.000,299,11063448,-795,0,1698292668,13030.53646656,74.65937970000232,54400.58219328001 2023-10-26,03:57:50.000,299,11063444,-795,0,1698292669,13030.52973024999,74.70872360999783,54400.56123192001 2023-10-26,03:57:51.000,299,11063394,-795,0,1698292670,13030.442158219994,74.73692013000255,54400.421489520006 2023-10-26,03:57:52.000,299,11063383,-795,0,1698292671,13030.475839769999,74.76511664999998,54400.49834784 2023-10-26,03:57:53.000,299,11063451,-795,0,1698292672,13030.57688442,74.75806752000062,54400.63110312001 2023-10-26,03:57:54.000,299,11063427,-795,0,1698292673,13030.59035703999,74.75101839000126,54400.624116 2023-10-26,03:57:55.000,299,11063435,-795,0,1698292674,13030.563411799994,74.70167447999847,54400.624116 2023-10-26,03:57:56.000,299,11063451,-795,0,1698292675,13030.52973024999,74.66642883000168,54400.44245088001 2023-10-26,03:57:57.000,299,11063396,-795,0,1698292676,13030.563411799994,74.65937970000232,54400.470399360005 2023-10-26,03:57:58.000,299,11063419,-795,0,1698292677,13030.543202869994,74.65937970000232,54400.54725768 2023-10-26,03:57:59.000,299,11063420,-795,0,1698292678,13030.54993917999,74.6452814400036,54400.56123192001 2023-10-26,03:58:00.000,299,11063414,-795,0,1698292679,13030.59709335,74.63118318000488,54400.589180400006 2023-10-26,03:58:01.000,299,11063444,-795,0,1698292680,13030.61730228,74.63118318000488,54400.53328344001 2023-10-26,03:58:02.000,299,11063404,-795,0,1698292681,13030.603829659995,74.60298666000017,54400.43546376 2023-10-26,03:58:03.000,299,11063321,-795,0,1698292682,13030.63751121,74.6452814400036,54400.52629632 2023-10-26,03:58:04.000,299,11063381,-795,0,1698292683,13030.59709335,74.63823231000424,54400.49136072001 2023-10-26,03:58:05.000,299,11063418,-795,0,1698292684,13030.63077489999,74.65937970000232,54400.50533496 2023-10-26,03:58:06.000,299,11063417,-795,0,1698292685,13030.63751121,74.69462534999911,54400.53328344001 2023-10-26,03:58:07.000,299,11063425,-795,0,1698292686,13030.624038589995,74.72987100000319,54400.32366984001 2023-10-26,03:58:08.000,299,11063419,-795,0,1698292687,13030.61730228,74.73692013000255,54400.44245088001 2023-10-26,03:58:09.000,299,11063440,-795,0,1698292688,13030.67119275999,74.73692013000255,54400.49834784 2023-10-26,03:58:10.000,299,11063400,-795,0,1698292689,13030.69140168999,74.7933131700047,54400.44245088001 2023-10-26,03:58:11.000,299,11063394,-795,0,1698292690,13030.684665379995,74.76511664999998,54400.42847664 2023-10-26,03:58:12.000,299,11063350,-715,0,1698292691,13030.71834693,74.80741143000341,54400.449438 2023-10-26,03:58:13.000,299,11063344,-795,0,1698292692,13030.69140168999,74.75101839000126,54400.400528160004 2023-10-26,03:58:14.000,299,11063408,-795,0,1698292693,13030.69140168999,74.67347796000104,54400.49136072001 2023-10-26,03:58:15.000,299,11063436,-795,0,1698292694,13030.725083239995,74.65233057000296,54400.5542448 2023-10-26,03:58:16.000,299,11063449,-795,0,1698292695,13030.69140168999,74.67347796000104,54400.56123192001 2023-10-26,03:58:17.000,299,11063396,-795,0,1698292696,13030.71161061999,74.61708491999889,54400.51232208001 2023-10-26,03:58:18.000,299,11063466,-795,0,1698292697,13030.765501099995,74.61708491999889,54400.71494856 2023-10-26,03:58:19.000,299,11063447,-795,0,1698292698,13030.81265526999,74.61003578999953,54400.66603872 2023-10-26,03:58:20.000,299,11063379,-795,0,1698292699,13030.81265526999,74.63118318000488,54400.58219328001 2023-10-26,03:58:21.000,299,11063398,-795,0,1698292700,13030.83960051,74.65233057000296,54400.589180400006 2023-10-26,03:58:22.000,299,11063412,-795,0,1698292701,13030.77223740999,74.65937970000232,54400.50533496 2023-10-26,03:58:23.000,299,11063430,-795,0,1698292702,13030.826127889995,74.68757621999976,54400.540270560006 2023-10-26,03:58:24.000,299,11063421,-795,0,1698292703,13030.805918959995,74.75101839000126,54400.54725768 2023-10-26,03:58:25.000,299,11063396,-795,0,1698292704,13030.866545749996,74.75101839000126,54400.79879400001 2023-10-26,03:58:26.000,299,11063379,-795,0,1698292705,13030.81265526999,74.81446056000277,54400.72193568 2023-10-26,03:58:27.000,299,11063342,-795,0,1698292706,13030.866545749996,74.80741143000341,54400.735909920004 2023-10-26,03:58:28.000,299,11063393,-795,0,1698292707,13030.85307312999,74.81446056000277,54400.61712888 2023-10-26,03:58:29.000,299,11063400,-795,0,1698292708,13030.826127889995,74.82150969000213,54400.65905160001 2023-10-26,03:58:30.000,299,11063373,-795,0,1698292709,13030.83960051,74.80741143000341,54400.65905160001 2023-10-26,03:58:31.000,299,11063434,-795,0,1698292710,13030.81939158,74.84265708000021,54400.71494856 2023-10-26,03:58:32.000,299,11063451,-795,0,1698292711,13030.906963609996,74.7933131700047,54400.72892280001 2023-10-26,03:58:33.000,299,11063417,-795,0,1698292712,13030.98106302,74.80741143000341,54400.88263944 2023-10-26,03:58:34.000,299,11063411,-795,0,1698292713,13030.98106302,74.80036230000405,54400.81276824 2023-10-26,03:58:35.000,299,11063386,-795,0,1698292714,13030.886754679996,74.80036230000405,54400.77084552 2023-10-26,03:58:36.000,299,11063434,-795,0,1698292715,13030.83286419999,74.7792149099987,54400.46341224001 2023-10-26,03:58:37.000,299,11063395,-795,0,1698292716,13030.89349098999,74.78626403999806,54400.707961440006 2023-10-26,03:58:38.000,299,11063440,-795,0,1698292717,13030.947381469996,74.81446056000277,54400.71494856 2023-10-26,03:58:39.000,299,11063429,-795,0,1698292718,13030.967590399996,74.82855882000149,54400.79180688 2023-10-26,03:58:40.000,299,11063430,-795,0,1698292719,13031.008008259996,74.85675533999893,54400.79879400001 2023-10-26,03:58:41.000,299,11063418,-795,0,1698292720,13031.021480880001,74.84265708000021,54400.78481976 2023-10-26,03:58:42.000,299,11063400,-795,0,1698292721,13031.068635049996,74.84265708000021,54400.707961440006 2023-10-26,03:58:43.000,299,11063393,-795,0,1698292722,13031.210097559997,74.87085359999764,54400.756871280006 2023-10-26,03:58:44.000,299,11063400,-795,0,1698292723,13031.183152320002,74.86380446999829,54400.74289704 2023-10-26,03:58:45.000,299,11063402,-795,0,1698292724,13031.203361250002,74.86380446999829,54400.74988416001 2023-10-26,03:58:46.000,299,11063435,-795,0,1698292725,13031.156207079992,74.87790273000428,54400.65206448 2023-10-26,03:58:47.000,299,11063416,-795,0,1698292726,13031.169679699997,74.88495186000364,54400.65206448 2023-10-26,03:58:48.000,299,11063434,-795,0,1698292727,13031.263988040002,74.9272466399998,54400.805781120005 2023-10-26,03:58:49.000,299,11063409,-795,0,1698292728,13031.311142209997,74.94839402999787,54400.854690960005 2023-10-26,03:58:50.000,299,11063396,-795,0,1698292729,13031.297669589992,74.97659055000258,54400.903600800004 2023-10-26,03:58:51.000,299,11063394,-795,0,1698292730,13031.277460659992,75.04708185000345,54400.81276824 2023-10-26,03:58:52.000,299,11063444,-795,0,1698292731,13031.250515419997,75.05413098000281,54400.707961440006 2023-10-26,03:58:53.000,299,11063429,-795,0,1698292732,13031.297669589992,75.0893766299996,54400.74289704 2023-10-26,03:58:54.000,299,11063469,-795,0,1698292733,13031.371768999998,75.15281880000111,54400.82674248001 2023-10-26,03:58:55.000,299,11063408,-795,0,1698292734,13031.405450550003,75.15281880000111,54400.89661368001 2023-10-26,03:58:56.000,299,11063408,-795,0,1698292735,13031.432395789998,75.18101531999855,54400.82674248001 2023-10-26,03:58:57.000,299,11063426,-795,0,1698292736,13031.432395789998,75.12462228000368,54400.875652320006 2023-10-26,03:58:58.000,299,11063385,-795,0,1698292737,13031.452604719998,75.11052401999768,54400.94552352001 2023-10-26,03:58:59.000,299,11063393,-795,0,1698292738,13031.459341029993,75.09642575999897,54400.9385364 2023-10-26,03:59:00.000,299,11063460,-795,0,1698292739,13031.445868409988,75.12462228000368,54400.91058792 2023-10-26,03:59:01.000,299,11063415,-795,0,1698292740,13031.499758889993,75.11052401999768,54401.01539472001 2023-10-26,03:59:02.000,299,11063383,-795,0,1698292741,13031.452604719998,75.12462228000368,54400.89661368001 2023-10-26,03:59:03.000,299,11063416,-795,0,1698292742,13031.472813649998,75.13167141000304,54400.924562160006 2023-10-26,03:59:04.000,299,11063439,-795,0,1698292743,13031.540176749993,75.15986793000047,54401.11321440001 2023-10-26,03:59:05.000,299,11063388,-795,0,1698292744,13031.546913059989,75.21626097000262,54401.17609848 2023-10-26,03:59:06.000,299,11063445,-795,0,1698292745,13031.553649369998,75.2374083600007,54401.18308560001 2023-10-26,03:59:07.000,299,11063421,-795,0,1698292746,13031.553649369998,75.26560487999814,54401.211034080006 2023-10-26,03:59:08.000,299,11063466,-795,0,1698292747,13031.479549959993,75.336096179999,54400.973472000005 2023-10-26,03:59:09.000,299,11063401,-795,0,1698292748,13031.412186859998,75.35724357000436,54400.94552352001 2023-10-26,03:59:10.000,299,11063421,-795,0,1698292749,13031.493022579998,75.36429270000372,54401.05033032 2023-10-26,03:59:11.000,299,11063432,-795,0,1698292750,13031.452604719998,75.37839096000243,54401.01539472001 2023-10-26,03:59:12.000,299,11063443,-795,0,1698292751,13031.439132099993,75.44183313000394,54401.06430456001 2023-10-26,03:59:13.000,299,11063432,-795,0,1698292752,13031.553649369998,75.39248922000115,54401.18308560001 2023-10-26,03:59:14.000,299,11063410,-795,0,1698292753,13031.580594609994,75.39953835000051,54401.18308560001 2023-10-26,03:59:15.000,299,11063427,-795,0,1698292754,13031.580594609994,75.35019443999772,54401.20404696001 2023-10-26,03:59:16.000,299,11063420,-795,0,1698292755,13031.479549959993,75.37134183000308,54401.022381840005 2023-10-26,03:59:17.000,299,11063381,-795,0,1698292756,13031.567121989989,75.36429270000372,54401.09924016 2023-10-26,03:59:18.000,299,11063442,-795,0,1698292757,13031.600803539994,75.336096179999,54401.16212424001 2023-10-26,03:59:19.000,299,11063383,-795,0,1698292758,13031.634485089999,75.31494879000093,54401.19705984 2023-10-26,03:59:20.000,299,11063400,-795,0,1698292759,13031.674902949999,75.35724357000436,54401.211034080006 2023-10-26,03:59:21.000,299,11063424,-795,0,1698292760,13031.668166639989,75.37134183000308,54401.15513712 2023-10-26,03:59:22.000,299,11063433,-795,0,1698292761,13031.695111879999,75.34314530999836,54401.2180212 2023-10-26,03:59:23.000,299,11063427,-795,0,1698292762,13031.75573867,75.39248922000115,54401.24596968 2023-10-26,03:59:24.000,299,11063396,-795,0,1698292763,13031.735529739999,75.39953835000051,54401.2878924 2023-10-26,03:59:25.000,299,11063408,-795,0,1698292764,13031.74900235999,75.39953835000051,54401.211034080006 2023-10-26,03:59:26.000,299,11063396,-795,0,1698292765,13031.701848189994,75.43478400000458,54401.12020152 2023-10-26,03:59:27.000,299,11063431,-795,0,1698292766,13031.695111879999,75.39248922000115,54401.16212424001 2023-10-26,03:59:28.000,299,11063431,-795,0,1698292767,13031.76921128999,75.35019443999772,54401.31584088 2023-10-26,03:59:29.000,299,11063421,-795,0,1698292768,13031.802892839994,75.39953835000051,54401.2878924 2023-10-26,03:59:30.000,299,11063428,-795,0,1698292769,13031.83657439,75.39953835000051,54401.34378936 2023-10-26,03:59:31.000,299,11063363,-795,0,1698292770,13031.7759476,75.35724357000436,54401.26693104 2023-10-26,03:59:32.000,299,11063442,-795,0,1698292771,13031.715320809999,75.36429270000372,54401.16212424001 2023-10-26,03:59:33.000,299,11063349,-795,0,1698292772,13031.80962914999,75.42773486999795,54401.17609848 2023-10-26,03:59:34.000,299,11063443,-795,0,1698292773,13031.762474979994,75.37134183000308,54401.2878924 2023-10-26,03:59:35.000,299,11063415,-795,0,1698292774,13031.81636546,75.37134183000308,54401.24596968 2023-10-26,03:59:36.000,299,11063405,-795,0,1698292775,13031.735529739999,75.31494879000093,54400.98045912 2023-10-26,03:59:37.000,299,11063422,-795,0,1698292776,13031.627748779989,75.30085053000221,54401.09924016 2023-10-26,03:59:38.000,299,11063412,-795,0,1698292777,13031.78942021999,75.27970314000413,54401.35077648001 2023-10-26,03:59:39.000,299,11063409,-795,0,1698292778,13031.75573867,75.21626097000262,54401.32981512001 2023-10-26,03:59:40.000,299,11063384,-795,0,1698292779,13031.647957709989,75.24445749000006,54401.10622728 2023-10-26,03:59:41.000,299,11063425,-795,0,1698292780,13031.68837556999,75.2374083600007,54401.141162880005 2023-10-26,03:59:42.000,299,11063430,-795,0,1698292781,13031.681639259994,75.24445749000006,54401.13417576001 2023-10-26,03:59:43.000,299,11063390,-795,0,1698292782,13031.7759476,75.25150661999942,54401.357763600005 2023-10-26,03:59:44.000,299,11063412,-795,0,1698292783,13031.79615653,75.2374083600007,54401.427634800006 2023-10-26,03:59:45.000,299,11063415,-795,0,1698292784,13031.762474979994,75.2374083600007,54401.36475072 2023-10-26,03:59:46.000,299,11063439,-795,0,1698292785,13031.668166639989,75.20921184000326,54401.30186664001 2023-10-26,03:59:47.000,299,11063386,-795,0,1698292786,13031.681639259994,75.21626097000262,54401.34378936 2023-10-26,03:59:48.000,299,11063425,-795,0,1698292787,13031.621012469994,75.18101531999855,54401.2180212 2023-10-26,03:59:49.000,299,11063392,-795,0,1698292788,13031.600803539994,75.16691705999983,54401.17609848 2023-10-26,03:59:50.000,299,11063419,-795,0,1698292789,13031.627748779989,75.15986793000047,54401.22500832 2023-10-26,03:59:51.000,299,11063421,-795,0,1698292790,13031.580594609994,75.18806444999791,54401.16911136 2023-10-26,03:59:52.000,299,11063421,-795,0,1698292791,13031.567121989989,75.2021627100039,54401.16212424001 2023-10-26,03:59:53.000,299,11063422,-795,0,1698292792,13031.661430329994,75.22331010000198,54401.34378936 2023-10-26,03:59:54.000,299,11063408,-795,0,1698292793,13031.701848189994,75.18806444999791,54401.30186664001 2023-10-26,03:59:55.000,299,11063357,-795,0,1698292794,13031.654694019999,75.14576967000176,54401.259943920006 2023-10-26,03:59:56.000,299,11063374,-795,0,1698292795,13031.573858299998,75.06822924000153,54401.02936896 2023-10-26,03:59:57.000,299,11063401,-795,0,1698292796,13031.573858299998,75.06118011000217,54401.141162880005 2023-10-26,03:59:58.000,299,11063414,-795,0,1698292797,13031.661430329994,74.98363968000194,54401.28090528001 2023-10-26,03:59:59.000,299,11063391,-795,0,1698292798,13031.661430329994,74.96954142000322,54401.27391816 2023-10-26,04:00:00.000,299,11063428,-795,0,1698292799,13031.654694019999,74.93429576999915,54401.357763600005 2023-10-26,04:00:01.000,299,11063445,-795,0,1698292800,13031.587330919989,74.90609925000172,54401.2878924 2023-10-26,04:00:02.000,299,11063430,-795,0,1698292801,13031.580594609994,74.89905012000236,54401.259943920006 2023-10-26,04:00:03.000,299,11063394,-795,0,1698292802,13031.614276159999,74.94839402999787,54401.35077648001 2023-10-26,04:00:04.000,299,11063421,-795,0,1698292803,13031.647957709989,74.93429576999915,54401.3926992 2023-10-26,04:00:05.000,299,11063418,-795,0,1698292804,13031.600803539994,75.00478707000002,54401.322828 2023-10-26,04:00:06.000,299,11063417,-795,0,1698292805,13031.594067229998,74.96954142000322,54401.20404696001 2023-10-26,04:00:07.000,299,11063441,-795,0,1698292806,13031.553649369998,74.94839402999787,54401.211034080006 2023-10-26,04:00:08.000,299,11063389,-795,0,1698292807,13031.641221399994,74.92019751000043,54401.35077648001 2023-10-26,04:00:09.000,299,11063398,-795,0,1698292808,13031.621012469994,74.87790273000428,54401.41366056 2023-10-26,04:00:10.000,299,11063451,-795,0,1698292809,13031.600803539994,74.87790273000428,54401.45558328 2023-10-26,04:00:11.000,299,11063391,-795,0,1698292810,13031.567121989989,74.88495186000364,54401.357763600005 2023-10-26,04:00:12.000,299,11063390,-795,0,1698292811,13031.560385679993,74.84265708000021,54401.15513712 2023-10-26,04:00:13.000,299,11063428,-795,0,1698292812,13031.540176749993,74.83560795000085,54401.17609848 2023-10-26,04:00:14.000,299,11063450,-795,0,1698292813,13031.526704129989,74.81446056000277,54401.19705984 2023-10-26,04:00:15.000,299,11063413,-795,0,1698292814,13031.594067229998,74.7933131700047,54401.31584088 2023-10-26,04:00:16.000,299,11063467,-795,0,1698292815,13031.567121989989,74.76511664999998,54401.34378936 2023-10-26,04:00:17.000,299,11063412,-795,0,1698292816,13031.553649369998,74.7439692600019,54401.30186664001 2023-10-26,04:00:18.000,299,11063401,-795,0,1698292817,13031.546913059989,74.69462534999911,54401.24596968 2023-10-26,04:00:19.000,299,11063400,-795,0,1698292818,13031.594067229998,74.66642883000168,54401.2878924 2023-10-26,04:00:20.000,299,11063441,-795,0,1698292819,13031.600803539994,74.65233057000296,54401.2878924 2023-10-26,04:00:21.000,299,11063411,-795,0,1698292820,13031.546913059989,74.6452814400036,54401.33680224 2023-10-26,04:00:22.000,299,11063407,-795,0,1698292821,13031.499758889993,74.60298666000017,54401.11321440001 2023-10-26,04:00:23.000,299,11063408,-795,0,1698292822,13031.466077339988,74.61708491999889,54401.15513712 2023-10-26,04:00:24.000,299,11063437,-795,0,1698292823,13031.627748779989,74.63118318000488,54401.33680224 2023-10-26,04:00:25.000,299,11063407,-795,0,1698292824,13031.594067229998,74.61708491999889,54401.308853760005 2023-10-26,04:00:26.000,299,11063390,-795,0,1698292825,13031.668166639989,74.54659361999802,54401.29487952 2023-10-26,04:00:27.000,299,11063425,-795,0,1698292826,13031.627748779989,74.57479014000273,54401.11321440001 2023-10-26,04:00:28.000,299,11063419,-795,0,1698292827,13031.681639259994,74.60298666000017,54401.19705984 2023-10-26,04:00:29.000,299,11063427,-795,0,1698292828,13031.668166639989,74.60298666000017,54401.25295680001 2023-10-26,04:00:30.000,299,11063428,-795,0,1698292829,13031.661430329994,74.48315145000379,54401.17609848 2023-10-26,04:00:31.000,299,11063374,-795,0,1698292830,13031.439132099993,74.42675841000164,54401.05731744 2023-10-26,04:00:32.000,299,11063392,-795,0,1698292831,13031.499758889993,74.41266015000292,54401.05731744 2023-10-26,04:00:33.000,299,11063431,-795,0,1698292832,13031.540176749993,74.36331624000013,54401.19705984 2023-10-26,04:00:34.000,299,11063416,-795,0,1698292833,13031.459341029993,74.34216885000205,54401.12718864 2023-10-26,04:00:35.000,299,11063371,-795,0,1698292834,13031.466077339988,74.36331624000013,54401.11321440001 2023-10-26,04:00:36.000,299,11063429,-795,0,1698292835,13031.418923169993,74.3351197200027,54400.98045912 2023-10-26,04:00:37.000,299,11063388,-795,0,1698292836,13031.412186859998,74.35626711000077,54401.05731744 2023-10-26,04:00:38.000,299,11063430,-795,0,1698292837,13031.304405900002,74.36331624000013,54400.924562160006 2023-10-26,04:00:39.000,299,11063420,-795,0,1698292838,13031.351560069998,74.37741449999885,54401.03635608001 2023-10-26,04:00:40.000,299,11063411,-795,0,1698292839,13031.445868409988,74.38446362999821,54401.071291680004 2023-10-26,04:00:41.000,299,11063393,-795,0,1698292840,13031.432395789998,74.31397233000462,54401.01539472001 2023-10-26,04:00:42.000,299,11063372,-795,0,1698292841,13031.445868409988,74.25757929000247,54400.86866520001 2023-10-26,04:00:43.000,299,11063393,-795,0,1698292842,13031.439132099993,74.22938276999776,54401.03635608001 2023-10-26,04:00:44.000,299,11063422,-795,0,1698292843,13031.385241620002,74.21528450999904,54401.01539472001 2023-10-26,04:00:45.000,299,11063440,-795,0,1698292844,13031.351560069998,74.17298973000288,54401.0084076 2023-10-26,04:00:46.000,299,11063418,-795,0,1698292845,13031.324614830002,74.19413712000096,54400.84071672 2023-10-26,04:00:47.000,299,11063416,-795,0,1698292846,13031.216833869992,74.24348103000375,54400.8337296 2023-10-26,04:00:48.000,299,11063415,-795,0,1698292847,13031.250515419997,74.29282493999926,54400.9385364 2023-10-26,04:00:49.000,299,11063409,-795,0,1698292848,13031.196624939992,74.32102146000398,54400.973472000005 2023-10-26,04:00:50.000,299,11063442,-795,0,1698292849,13031.189888629997,74.29987406999862,54400.93154928 2023-10-26,04:00:51.000,299,11063423,-795,0,1698292850,13031.156207079992,74.32102146000398,54400.91757504001 2023-10-26,04:00:52.000,299,11063398,-795,0,1698292851,13031.061898740001,74.27167755000119,54400.70097432001 2023-10-26,04:00:53.000,299,11063389,-795,0,1698292852,13031.041689810001,74.16594060000352,54400.70097432001 2023-10-26,04:00:54.000,299,11063407,-795,0,1698292853,13031.115789219992,74.19413712000096,54400.81276824 2023-10-26,04:00:55.000,299,11063407,-795,0,1698292854,13031.162943390002,74.09544930000266,54400.805781120005 2023-10-26,04:00:56.000,299,11063387,-795,0,1698292855,13031.129261839997,74.06020364999858,54400.756871280006 2023-10-26,04:00:57.000,299,11063445,-795,0,1698292856,13031.203361250002,74.07430191000458,54400.735909920004 2023-10-26,04:00:58.000,299,11063432,-795,0,1698292857,13031.230306489997,74.13774407999881,54400.72892280001 2023-10-26,04:00:59.000,299,11063368,-795,0,1698292858,13031.263988040002,74.11659669000073,54400.81276824 2023-10-26,04:01:00.000,299,11063440,-795,0,1698292859,13031.270724349997,74.18003886000224,54400.81975536 2023-10-26,04:01:01.000,299,11063426,-795,0,1698292860,13031.284196970002,74.20118625000032,54400.77084552 2023-10-26,04:01:02.000,299,11063372,-795,0,1698292861,13031.210097559997,74.21528450999904,54400.687000080005 2023-10-26,04:01:03.000,299,11063398,-795,0,1698292862,13031.216833869992,74.18003886000224,54400.68001296001 2023-10-26,04:01:04.000,299,11063441,-795,0,1698292863,13031.284196970002,74.14479320999817,54400.79180688 2023-10-26,04:01:05.000,299,11063388,-795,0,1698292864,13031.250515419997,74.15889147000416,54400.854690960005 2023-10-26,04:01:06.000,299,11063415,-795,0,1698292865,13031.297669589992,74.20118625000032,54400.805781120005 2023-10-26,04:01:07.000,299,11063446,-795,0,1698292866,13031.317878519993,74.15889147000416,54400.74988416001 2023-10-26,04:01:08.000,299,11063436,-795,0,1698292867,13031.277460659992,74.19413712000096,54400.63110312001 2023-10-26,04:01:09.000,299,11063366,-795,0,1698292868,13031.324614830002,74.1518423400048,54400.589180400006 2023-10-26,04:01:10.000,299,11063423,-795,0,1698292869,13031.378505309993,74.10954756000137,54400.63110312001 2023-10-26,04:01:11.000,299,11063413,-795,0,1698292870,13031.344823760002,74.05315451999923,54400.53328344001 2023-10-26,04:01:12.000,299,11063437,-795,0,1698292871,13031.324614830002,74.09544930000266,54400.56123192001 2023-10-26,04:01:13.000,299,11063421,-795,0,1698292872,13031.331351139997,74.06725277999794,54400.66603872 2023-10-26,04:01:14.000,299,11063461,-795,0,1698292873,13031.405450550003,74.09544930000266,54400.68001296001 2023-10-26,04:01:15.000,299,11063407,-795,0,1698292874,13031.452604719998,74.09544930000266,54400.70097432001 2023-10-26,04:01:16.000,299,11063420,-795,0,1698292875,13031.391977929998,74.14479320999817,54400.61712888 2023-10-26,04:01:17.000,299,11063462,-795,0,1698292876,13031.412186859998,74.13069494999945,54400.805781120005 2023-10-26,04:01:18.000,299,11063446,-795,0,1698292877,13031.466077339988,74.16594060000352,54400.81975536 2023-10-26,04:01:19.000,299,11063419,-795,0,1698292878,13031.486286269988,74.19413712000096,54400.8337296 2023-10-26,04:01:20.000,299,11063457,-795,0,1698292879,13031.519967819993,74.20118625000032,54400.93154928 2023-10-26,04:01:21.000,299,11063439,-795,0,1698292880,13031.553649369998,74.2223336399984,54400.88263944 2023-10-26,04:01:22.000,299,11063412,-795,0,1698292881,13031.587330919989,74.20118625000032,54400.805781120005 2023-10-26,04:01:23.000,299,11063402,-795,0,1698292882,13031.68837556999,74.20823537999968,54400.98045912 2023-10-26,04:01:24.000,299,11063430,-795,0,1698292883,13031.668166639989,74.21528450999904,54400.88263944 2023-10-26,04:01:25.000,299,11063433,-795,0,1698292884,13031.722057119994,74.15889147000416,54400.99443336001 2023-10-26,04:01:26.000,299,11063422,-795,0,1698292885,13031.607539849989,74.17298973000288,54400.924562160006 2023-10-26,04:01:27.000,299,11063440,-795,0,1698292886,13031.600803539994,74.19413712000096,54400.91058792 2023-10-26,04:01:28.000,299,11063426,-795,0,1698292887,13031.634485089999,74.25757929000247,54401.12718864 2023-10-26,04:01:29.000,299,11063425,-795,0,1698292888,13031.70858449999,74.26462842000183,54401.16911136 2023-10-26,04:01:30.000,299,11063416,-795,0,1698292889,13031.681639259994,74.29282493999926,54401.16911136 2023-10-26,04:01:31.000,299,11063447,-795,0,1698292890,13031.701848189994,74.31397233000462,54401.18308560001 2023-10-26,04:01:32.000,299,11063442,-795,0,1698292891,13031.641221399994,74.32807059000334,54401.043343200006 2023-10-26,04:01:33.000,299,11063389,-795,0,1698292892,13031.668166639989,74.27872668000055,54401.043343200006 2023-10-26,04:01:34.000,299,11063458,-795,0,1698292893,13031.621012469994,74.29282493999926,54401.03635608001 2023-10-26,04:01:35.000,299,11063433,-795,0,1698292894,13031.68837556999,74.21528450999904,54401.11321440001 2023-10-26,04:01:36.000,299,11063453,-795,0,1698292895,13031.627748779989,74.18003886000224,54401.17609848 2023-10-26,04:01:37.000,299,11063409,-795,0,1698292896,13031.627748779989,74.22938276999776,54401.0782788 2023-10-26,04:01:38.000,299,11063420,-795,0,1698292897,13031.70858449999,74.27872668000055,54401.27391816 2023-10-26,04:01:39.000,299,11063353,-795,0,1698292898,13031.607539849989,74.30692319999798,54401.071291680004 2023-10-26,04:01:40.000,299,11063469,-795,0,1698292899,13031.715320809999,74.32807059000334,54401.18308560001 2023-10-26,04:01:41.000,299,11063410,-795,0,1698292900,13031.722057119994,74.34216885000205,54401.190072720005 2023-10-26,04:01:42.000,299,11063409,-795,0,1698292901,13031.641221399994,74.3351197200027,54401.08526592001 2023-10-26,04:01:43.000,299,11063418,-795,0,1698292902,13031.580594609994,74.27872668000055,54401.092253040006 2023-10-26,04:01:44.000,299,11063432,-795,0,1698292903,13031.600803539994,74.27167755000119,54401.17609848 2023-10-26,04:01:45.000,299,11063408,-795,0,1698292904,13031.621012469994,74.2857758099999,54401.322828 2023-10-26,04:01:46.000,299,11063459,-795,0,1698292905,13031.654694019999,74.26462842000183,54401.44160904 2023-10-26,04:01:47.000,299,11063436,-795,0,1698292906,13031.654694019999,74.2223336399984,54401.16212424001 2023-10-26,04:01:48.000,299,11063401,-795,0,1698292907,13031.70858449999,74.25053016000311,54401.2878924 2023-10-26,04:01:49.000,299,11063461,-795,0,1698292908,13031.735529739999,74.22938276999776,54401.39968632001 2023-10-26,04:01:50.000,299,11063450,-795,0,1698292909,13031.735529739999,74.20823537999968,54401.322828 2023-10-26,04:01:51.000,299,11063436,-795,0,1698292910,13031.634485089999,74.19413712000096,54401.20404696001 2023-10-26,04:01:52.000,299,11063417,-795,0,1698292911,13031.634485089999,74.1870879900016,54401.18308560001 2023-10-26,04:01:53.000,299,11063430,-795,0,1698292912,13031.587330919989,74.20118625000032,54401.18308560001 2023-10-26,04:01:54.000,299,11063404,-795,0,1698292913,13031.621012469994,74.1870879900016,54401.308853760005 2023-10-26,04:01:55.000,299,11063381,-795,0,1698292914,13031.627748779989,74.1870879900016,54401.29487952 2023-10-26,04:01:56.000,299,11063406,-795,0,1698292915,13031.600803539994,74.19413712000096,54401.2878924 2023-10-26,04:01:57.000,299,11063408,-795,0,1698292916,13031.580594609994,74.13774407999881,54401.15513712 2023-10-26,04:01:58.000,299,11063436,-795,0,1698292917,13031.553649369998,74.17298973000288,54401.11321440001 2023-10-26,04:01:59.000,299,11063443,-795,0,1698292918,13031.627748779989,74.20118625000032,54401.19705984 2023-10-26,04:02:00.000,299,11063417,-795,0,1698292919,13031.674902949999,74.1870879900016,54401.27391816 2023-10-26,04:02:01.000,299,11063386,-795,0,1698292920,13031.695111879999,74.20118625000032,54401.211034080006 2023-10-26,04:02:02.000,299,11063435,-795,0,1698292921,13031.674902949999,74.24348103000375,54401.18308560001 2023-10-26,04:02:03.000,299,11063388,-795,0,1698292922,13031.594067229998,74.20823537999968,54401.05731744 2023-10-26,04:02:04.000,299,11063415,-795,0,1698292923,13031.634485089999,74.18003886000224,54401.141162880005 2023-10-26,04:02:05.000,299,11063421,-795,0,1698292924,13031.600803539994,74.1870879900016,54401.16212424001 2023-10-26,04:02:06.000,299,11063414,-795,0,1698292925,13031.614276159999,74.18003886000224,54401.24596968 2023-10-26,04:02:07.000,299,11063409,-795,0,1698292926,13031.647957709989,74.19413712000096,54401.238982560004 2023-10-26,04:02:08.000,299,11063396,-795,0,1698292927,13031.614276159999,74.1870879900016,54401.190072720005 2023-10-26,04:02:09.000,299,11063410,-795,0,1698292928,13031.641221399994,74.12364582000009,54401.15513712 2023-10-26,04:02:10.000,299,11063416,-795,0,1698292929,13031.722057119994,74.13774407999881,54401.30186664001 2023-10-26,04:02:11.000,299,11063425,-795,0,1698292930,13031.74900235999,74.13069494999945,54401.2878924 2023-10-26,04:02:12.000,299,11063407,-795,0,1698292931,13031.674902949999,74.13774407999881,54401.12020152 2023-10-26,04:02:13.000,299,11063384,-795,0,1698292932,13031.681639259994,74.13069494999945,54401.0782788 2023-10-26,04:02:14.000,299,11063421,-795,0,1698292933,13031.76921128999,74.21528450999904,54401.211034080006 2023-10-26,04:02:15.000,299,11063428,-795,0,1698292934,13031.762474979994,74.22938276999776,54401.29487952 2023-10-26,04:02:16.000,299,11063417,-795,0,1698292935,13031.802892839994,74.29987406999862,54401.12718864 2023-10-26,04:02:17.000,299,11063421,-795,0,1698292936,13031.81636546,74.29282493999926,54401.12718864 2023-10-26,04:02:18.000,299,11063428,-795,0,1698292937,13031.964564279995,74.27167755000119,54401.308853760005 2023-10-26,04:02:19.000,299,11063435,-795,0,1698292938,13031.964564279995,74.17298973000288,54401.27391816 2023-10-26,04:02:20.000,299,11063393,-795,0,1698292939,13031.91741011,74.18003886000224,54401.211034080006 2023-10-26,04:02:21.000,299,11063376,-795,0,1698292940,13031.93761904,74.16594060000352,54401.27391816 2023-10-26,04:02:22.000,299,11063409,-795,0,1698292941,13031.89720118,74.1518423400048,54401.141162880005 2023-10-26,04:02:23.000,299,11063418,-795,0,1698292942,13031.883728559995,74.18003886000224,54401.12020152 2023-10-26,04:02:24.000,299,11063448,-795,0,1698292943,13032.004982139995,74.20118625000032,54401.24596968 2023-10-26,04:02:25.000,299,11063434,-795,0,1698292944,13032.05887262,74.29282493999926,54401.322828 2023-10-26,04:02:26.000,299,11063431,-795,0,1698292945,13031.99824583,74.27872668000055,54401.2878924 2023-10-26,04:02:27.000,299,11063424,-795,0,1698292946,13032.03866369,74.27872668000055,54401.22500832 2023-10-26,04:02:28.000,299,11063382,-795,0,1698292947,13032.085817859996,74.27872668000055,54401.28090528001 2023-10-26,04:02:29.000,299,11063432,-795,0,1698292948,13032.146444649996,74.27872668000055,54401.36475072 2023-10-26,04:02:30.000,299,11063448,-795,0,1698292949,13032.132972029991,74.26462842000183,54401.3926992 2023-10-26,04:02:31.000,299,11063442,-795,0,1698292950,13032.11276309999,74.25053016000311,54401.26693104 2023-10-26,04:02:32.000,299,11063444,-795,0,1698292951,13032.15991727,74.24348103000375,54401.35077648001 2023-10-26,04:02:33.000,299,11063443,-795,0,1698292952,13032.281170850001,74.24348103000375,54401.44160904 2023-10-26,04:02:34.000,299,11063451,-795,0,1698292953,13032.274434539991,74.2223336399984,54401.427634800006 2023-10-26,04:02:35.000,299,11063406,-795,0,1698292954,13032.240752990001,74.26462842000183,54401.37872496001 2023-10-26,04:02:36.000,299,11063425,-795,0,1698292955,13032.240752990001,74.29282493999926,54401.190072720005 2023-10-26,04:02:37.000,299,11063371,-795,0,1698292956,13032.247489299996,74.34216885000205,54401.23199544001 2023-10-26,04:02:38.000,299,11063402,-795,0,1698292957,13032.308116089996,74.36331624000013,54401.322828 2023-10-26,04:02:39.000,299,11063473,-795,0,1698292958,13032.328325019997,74.32807059000334,54401.41366056 2023-10-26,04:02:40.000,299,11063442,-795,0,1698292959,13032.247489299996,74.32807059000334,54401.37173784001 2023-10-26,04:02:41.000,299,11063454,-795,0,1698292960,13032.287907159996,74.26462842000183,54401.36475072 2023-10-26,04:02:42.000,299,11063449,-795,0,1698292961,13032.267698229996,74.24348103000375,54401.322828 2023-10-26,04:02:43.000,299,11063416,-795,0,1698292962,13032.308116089996,74.19413712000096,54401.427634800006 2023-10-26,04:02:44.000,299,11063408,-795,0,1698292963,13032.274434539991,74.20823537999968,54401.357763600005 2023-10-26,04:02:45.000,299,11063454,-795,0,1698292964,13032.294643469992,74.2223336399984,54401.45558328 2023-10-26,04:02:46.000,299,11063447,-795,0,1698292965,13032.260961920001,74.23643190000439,54401.27391816 2023-10-26,04:02:47.000,299,11063391,-795,0,1698292966,13032.274434539991,74.1870879900016,54401.308853760005 2023-10-26,04:02:48.000,299,11063453,-795,0,1698292967,13032.314852399992,74.21528450999904,54401.37872496001 2023-10-26,04:02:49.000,299,11063472,-795,0,1698292968,13032.402424430002,74.15889147000416,54401.4625704 2023-10-26,04:02:50.000,299,11063384,-795,0,1698292969,13032.449578599997,74.1870879900016,54401.46955752001 2023-10-26,04:02:51.000,299,11063430,-795,0,1698292970,13032.469787529997,74.16594060000352,54401.42064768001 2023-10-26,04:02:52.000,299,11063451,-795,0,1698292971,13032.463051220002,74.1870879900016,54401.30186664001 2023-10-26,04:02:53.000,299,11063399,-795,0,1698292972,13032.463051220002,74.15889147000416,54401.31584088 2023-10-26,04:02:54.000,299,11063412,-795,0,1698292973,13032.483260150002,74.13774407999881,54401.3926992 2023-10-26,04:02:55.000,299,11063397,-795,0,1698292974,13032.463051220002,74.13069494999945,54401.46955752001 2023-10-26,04:02:56.000,299,11063379,-795,0,1698292975,13032.388951809997,74.08135104000394,54401.38571208 2023-10-26,04:02:57.000,299,11063442,-795,0,1698292976,13032.436105979992,74.00381061000371,54401.37173784001 2023-10-26,04:02:58.000,299,11063455,-795,0,1698292977,13032.449578599997,74.00381061000371,54401.48353176 2023-10-26,04:02:59.000,299,11063378,-795,0,1698292978,13032.469787529997,73.96151583000028,54401.41366056 2023-10-26,04:03:00.000,299,11063442,-795,0,1698292979,13032.415897049992,73.96151583000028,54401.37872496001 2023-10-26,04:03:01.000,299,11063407,-795,0,1698292980,13032.463051220002,73.96151583000028,54401.42064768001 2023-10-26,04:03:02.000,299,11063415,-795,0,1698292981,13032.442842290002,73.975614089999,54401.32981512001 2023-10-26,04:03:03.000,299,11063373,-795,0,1698292982,13032.463051220002,73.91922105000413,54401.35077648001 2023-10-26,04:03:04.000,299,11063400,-795,0,1698292983,13032.550623249997,73.91217192000477,54401.49750600001 2023-10-26,04:03:05.000,299,11063476,-795,0,1698292984,13032.523678010002,73.86282801000198,54401.476544640005 2023-10-26,04:03:06.000,299,11063405,-795,0,1698292985,13032.523678010002,73.8275823599979,54401.49051888 2023-10-26,04:03:07.000,299,11063394,-795,0,1698292986,13032.543886940002,73.79233671000111,54401.51846736001 2023-10-26,04:03:08.000,299,11063400,-795,0,1698292987,13032.415897049992,73.80643496999983,54401.37173784001 2023-10-26,04:03:09.000,299,11063421,-795,0,1698292988,13032.456314909992,73.76414019000367,54401.36475072 2023-10-26,04:03:10.000,299,11063417,-795,0,1698292989,13032.456314909992,73.77823845000239,54401.50449312 2023-10-26,04:03:11.000,299,11063414,-795,0,1698292990,13032.388951809997,73.73594366999896,54401.427634800006 2023-10-26,04:03:12.000,299,11063437,-795,0,1698292991,13032.368742879997,73.72184541000024,54401.427634800006 2023-10-26,04:03:13.000,299,11063417,-795,0,1698292992,13032.456314909992,73.72184541000024,54401.5324416 2023-10-26,04:03:14.000,299,11063403,-795,0,1698292993,13032.503469080002,73.70774715000152,54401.48353176 2023-10-26,04:03:15.000,299,11063463,-795,0,1698292994,13032.463051220002,73.64430498000002,54401.43462192 2023-10-26,04:03:16.000,299,11063431,-795,0,1698292995,13032.395688119992,73.65135410999937,54401.2180212 2023-10-26,04:03:17.000,299,11063446,-795,0,1698292996,13032.436105979992,73.62315759000194,54401.29487952 2023-10-26,04:03:18.000,299,11063426,-795,0,1698292997,13032.436105979992,73.64430498000002,54401.38571208 2023-10-26,04:03:19.000,299,11063387,-795,0,1698292998,13032.409160739997,73.61610846000258,54401.3926992 2023-10-26,04:03:20.000,299,11063375,-795,0,1698292999,13032.402424430002,73.64430498000002,54401.43462192 2023-10-26,04:03:21.000,299,11063421,-795,0,1698293000,13032.382215500002,73.65135410999937,54401.45558328 2023-10-26,04:03:22.000,299,11063382,-795,0,1698293001,13032.348533949997,73.60201020000386,54401.32981512001 2023-10-26,04:03:23.000,299,11063439,-795,0,1698293002,13032.415897049992,73.58791193999787,54401.39968632001 2023-10-26,04:03:24.000,299,11063424,-795,0,1698293003,13032.402424430002,73.63725585000066,54401.46955752001 2023-10-26,04:03:25.000,299,11063419,-795,0,1698293004,13032.388951809997,73.63725585000066,54401.42064768001 2023-10-26,04:03:26.000,299,11063417,-795,0,1698293005,13032.355270259992,73.58086280999851,54401.24596968 2023-10-26,04:03:27.000,299,11063442,-795,0,1698293006,13032.348533949997,73.58086280999851,54401.30186664001 2023-10-26,04:03:28.000,299,11063409,-795,0,1698293007,13032.395688119992,73.60905933000322,54401.44160904 2023-10-26,04:03:29.000,299,11063446,-795,0,1698293008,13032.355270259992,73.58086280999851,54401.44160904 2023-10-26,04:03:30.000,299,11063416,-795,0,1698293009,13032.382215500002,73.61610846000258,54401.406673440004 2023-10-26,04:03:31.000,299,11063411,-795,0,1698293010,13032.348533949997,73.58791193999787,54401.39968632001 2023-10-26,04:03:32.000,299,11063390,-795,0,1698293011,13032.274434539991,73.60201020000386,54401.25295680001 2023-10-26,04:03:33.000,299,11063408,-795,0,1698293012,13032.335061329992,73.56676454999979,54401.2878924 2023-10-26,04:03:34.000,299,11063402,-795,0,1698293013,13032.355270259992,73.57381367999915,54401.34378936 2023-10-26,04:03:35.000,299,11063428,-795,0,1698293014,13032.301379780001,73.58791193999787,54401.24596968 2023-10-26,04:03:36.000,299,11063383,-795,0,1698293015,13032.308116089996,73.56676454999979,54401.27391816 2023-10-26,04:03:37.000,299,11063425,-795,0,1698293016,13032.301379780001,73.55266629000107,54401.26693104 2023-10-26,04:03:38.000,299,11063409,-795,0,1698293017,13032.328325019997,73.531518900003,54401.37173784001 2023-10-26,04:03:39.000,299,11063400,-795,0,1698293018,13032.328325019997,73.51742064000427,54401.39968632001 2023-10-26,04:03:40.000,299,11063445,-795,0,1698293019,13032.267698229996,73.55266629000107,54401.30186664001 2023-10-26,04:03:41.000,299,11063412,-795,0,1698293020,13032.267698229996,73.43988021000405,54400.96648488001 2023-10-26,04:03:42.000,299,11063410,-795,0,1698293021,13032.267698229996,73.54561716000171,54401.16911136 2023-10-26,04:03:43.000,299,11063435,-795,0,1698293022,13032.274434539991,73.54561716000171,54401.2180212 2023-10-26,04:03:44.000,299,11063388,-795,0,1698293023,13032.314852399992,73.54561716000171,54401.17609848 2023-10-26,04:03:45.000,299,11063442,-795,0,1698293024,13032.308116089996,73.55971542000043,54401.18308560001 2023-10-26,04:03:46.000,299,11063464,-795,0,1698293025,13032.362006570002,73.54561716000171,54401.32981512001 2023-10-26,04:03:47.000,299,11063425,-795,0,1698293026,13032.388951809997,73.51037151000492,54401.30186664001 2023-10-26,04:03:48.000,299,11063425,-795,0,1698293027,13032.395688119992,73.52446977000363,54401.28090528001 2023-10-26,04:03:49.000,299,11063418,-795,0,1698293028,13032.388951809997,73.45397847000277,54401.10622728 2023-10-26,04:03:50.000,299,11063414,-795,0,1698293029,13032.409160739997,73.4821749900002,54401.238982560004 2023-10-26,04:03:51.000,299,11063421,-795,0,1698293030,13032.321588710001,73.46807673000148,54401.11321440001 2023-10-26,04:03:52.000,299,11063447,-795,0,1698293031,13032.308116089996,73.48922411999956,54401.12020152 2023-10-26,04:03:53.000,299,11063435,-795,0,1698293032,13032.368742879997,73.51037151000492,54401.238982560004 2023-10-26,04:03:54.000,299,11063417,-795,0,1698293033,13032.355270259992,73.51037151000492,54401.20404696001 2023-10-26,04:03:55.000,299,11063391,-795,0,1698293034,13032.388951809997,73.52446977000363,54401.22500832 2023-10-26,04:03:56.000,299,11063375,-795,0,1698293035,13032.274434539991,73.48922411999956,54401.02936896 2023-10-26,04:03:57.000,299,11063378,-795,0,1698293036,13032.348533949997,73.46807673000148,54401.02936896 2023-10-26,04:03:58.000,299,11063458,-795,0,1698293037,13032.395688119992,73.51742064000427,54401.092253040006 2023-10-26,04:03:59.000,299,11063414,-795,0,1698293038,13032.402424430002,73.51742064000427,54401.09924016 2023-10-26,04:04:00.000,299,11063450,-795,0,1698293039,13032.429369669997,73.46807673000148,54401.190072720005 2023-10-26,04:04:01.000,299,11063413,-795,0,1698293040,13032.496732769992,73.44692934000341,54401.141162880005 2023-10-26,04:04:02.000,299,11063434,-795,0,1698293041,13032.442842290002,73.43988021000405,54401.01539472001 2023-10-26,04:04:03.000,299,11063382,-795,0,1698293042,13032.449578599997,73.46102760000213,54401.17609848 2023-10-26,04:04:04.000,299,11063406,-795,0,1698293043,13032.415897049992,73.44692934000341,54401.11321440001 2023-10-26,04:04:05.000,299,11063407,-795,0,1698293044,13032.415897049992,73.44692934000341,54401.13417576001 2023-10-26,04:04:06.000,299,11063426,-795,0,1698293045,13032.415897049992,73.46807673000148,54400.91757504001 2023-10-26,04:04:07.000,299,11063375,-795,0,1698293046,13032.362006570002,73.45397847000277,54400.95251064 2023-10-26,04:04:08.000,299,11063419,-795,0,1698293047,13032.530414319997,73.46807673000148,54401.12718864 2023-10-26,04:04:09.000,299,11063373,-795,0,1698293048,13032.537150629993,73.48922411999956,54401.11321440001 2023-10-26,04:04:10.000,299,11063406,-795,0,1698293049,13032.550623249997,73.4821749900002,54401.16911136 2023-10-26,04:04:11.000,299,11063404,-795,0,1698293050,13032.537150629993,73.51037151000492,54401.15513712 2023-10-26,04:04:12.000,299,11063370,-795,0,1698293051,13032.456314909992,73.48922411999956,54400.95949776 2023-10-26,04:04:13.000,299,11063390,-795,0,1698293052,13032.516941699992,73.50332237999828,54401.071291680004 2023-10-26,04:04:14.000,299,11063404,-795,0,1698293053,13032.537150629993,73.50332237999828,54401.141162880005 2023-10-26,04:04:15.000,299,11063413,-795,0,1698293054,13032.530414319997,73.531518900003,54401.211034080006 2023-10-26,04:04:16.000,299,11063405,-795,0,1698293055,13032.510205389997,73.531518900003,54401.071291680004 2023-10-26,04:04:17.000,299,11063441,-795,0,1698293056,13032.503469080002,73.49627324999892,54401.08526592001 2023-10-26,04:04:18.000,299,11063394,-795,0,1698293057,13032.543886940002,73.51742064000427,54401.190072720005 2023-10-26,04:04:19.000,299,11063419,-795,0,1698293058,13032.530414319997,73.50332237999828,54401.14815 2023-10-26,04:04:20.000,299,11063393,-795,0,1698293059,13032.543886940002,73.54561716000171,54401.0782788 2023-10-26,04:04:21.000,299,11063389,-795,0,1698293060,13032.577568489993,73.58791193999787,54401.211034080006 2023-10-26,04:04:22.000,299,11063405,-795,0,1698293061,13032.530414319997,73.54561716000171,54401.0084076 2023-10-26,04:04:23.000,299,11063412,-795,0,1698293062,13032.483260150002,73.53856803000235,54400.98045912 2023-10-26,04:04:24.000,299,11063452,-795,0,1698293063,13032.530414319997,73.55971542000043,54401.09924016 2023-10-26,04:04:25.000,299,11063466,-795,0,1698293064,13032.557359559993,73.57381367999915,54401.24596968 2023-10-26,04:04:26.000,299,11063387,-795,0,1698293065,13032.564095870002,73.5949610700045,54401.23199544001 2023-10-26,04:04:27.000,299,11063387,-795,0,1698293066,13032.537150629993,73.60201020000386,54401.238982560004 2023-10-26,04:04:28.000,299,11063413,-795,0,1698293067,13032.469787529997,73.61610846000258,54401.01539472001 2023-10-26,04:04:29.000,299,11063416,-795,0,1698293068,13032.496732769992,73.62315759000194,54400.95949776 2023-10-26,04:04:30.000,299,11063455,-795,0,1698293069,13032.584304800002,73.65135410999937,54401.27391816 2023-10-26,04:04:31.000,299,11063424,-795,0,1698293070,13032.530414319997,73.6302067200013,54401.16911136 2023-10-26,04:04:32.000,299,11063472,-795,0,1698293071,13032.530414319997,73.65135410999937,54401.211034080006 2023-10-26,04:04:33.000,299,11063468,-795,0,1698293072,13032.651667899998,73.64430498000002,54401.38571208 2023-10-26,04:04:34.000,299,11063447,-795,0,1698293073,13032.692085759998,73.68659976000345,54401.30186664001 2023-10-26,04:04:35.000,299,11063384,-795,0,1698293074,13032.671876829998,73.71479628000088,54401.322828 2023-10-26,04:04:36.000,299,11063371,-795,0,1698293075,13032.638195279993,73.7288945399996,54401.17609848 2023-10-26,04:04:37.000,299,11063435,-795,0,1698293076,13032.537150629993,73.7288945399996,54401.08526592001 2023-10-26,04:04:38.000,299,11063451,-795,0,1698293077,13032.516941699992,73.7288945399996,54401.05731744 2023-10-26,04:04:39.000,299,11063422,-795,0,1698293078,13032.503469080002,73.74299279999832,54401.16212424001 2023-10-26,04:04:40.000,299,11063470,-795,0,1698293079,13032.591041109998,73.7288945399996,54401.259943920006 2023-10-26,04:04:41.000,299,11063444,-795,0,1698293080,13032.570832179998,73.75709106000431,54401.259943920006 2023-10-26,04:04:42.000,299,11063356,-795,0,1698293081,13032.550623249997,73.77118932000303,54400.96648488001 2023-10-26,04:04:43.000,299,11063354,-795,0,1698293082,13032.651667899998,73.71479628000088,54401.16212424001 2023-10-26,04:04:44.000,299,11063418,-795,0,1698293083,13032.685349449988,73.77823845000239,54401.24596968 2023-10-26,04:04:45.000,299,11063420,-795,0,1698293084,13032.692085759998,73.86282801000198,54401.25295680001 2023-10-26,04:04:46.000,299,11063417,-795,0,1698293085,13032.685349449988,73.89807365999877,54401.190072720005 2023-10-26,04:04:47.000,299,11063435,-795,0,1698293086,13032.651667899998,73.89807365999877,54401.190072720005 2023-10-26,04:04:48.000,299,11063437,-795,0,1698293087,13032.692085759998,73.93331931000284,54401.35077648001 2023-10-26,04:04:49.000,299,11063419,-795,0,1698293088,13032.719030999993,73.89102452999941,54401.357763600005 2023-10-26,04:04:50.000,299,11063437,-795,0,1698293089,13032.786394099989,73.89807365999877,54401.427634800006 2023-10-26,04:04:51.000,299,11063381,-795,0,1698293090,13032.779657789994,73.86282801000198,54401.36475072 2023-10-26,04:04:52.000,299,11063415,-795,0,1698293091,13032.725767309988,73.83463149000454,54401.23199544001 2023-10-26,04:04:53.000,299,11063440,-795,0,1698293092,13032.692085759998,73.80643496999983,54401.259943920006 2023-10-26,04:04:54.000,299,11063440,-795,0,1698293093,13032.759448859993,73.8769262700007,54401.34378936 2023-10-26,04:04:55.000,299,11063447,-795,0,1698293094,13032.712294689998,73.8769262700007,54401.38571208 2023-10-26,04:04:56.000,299,11063458,-795,0,1698293095,13032.712294689998,73.88397540000005,54401.33680224 2023-10-26,04:04:57.000,299,11063460,-795,0,1698293096,13032.759448859993,73.85577888000262,54401.30186664001 2023-10-26,04:04:58.000,299,11063441,-795,0,1698293097,13032.820075649994,73.86282801000198,54401.49051888 2023-10-26,04:04:59.000,299,11063372,-795,0,1698293098,13032.853757199999,73.8769262700007,54401.43462192 2023-10-26,04:05:00.000,299,11063420,-795,0,1698293099,13032.860493509994,73.89807365999877,54401.406673440004 2023-10-26,04:05:01.000,299,11063431,-795,0,1698293100,13032.90764767999,73.89807365999877,54401.43462192 2023-10-26,04:05:02.000,299,11063439,-795,0,1698293101,13032.847020889989,73.90512278999813,54401.31584088 2023-10-26,04:05:03.000,299,11063428,-795,0,1698293102,13032.820075649994,73.89102452999941,54401.33680224 2023-10-26,04:05:04.000,299,11063458,-795,0,1698293103,13032.880702439994,73.8769262700007,54401.44859616001 2023-10-26,04:05:05.000,299,11063415,-795,0,1698293104,13032.880702439994,73.85577888000262,54401.55340296 2023-10-26,04:05:06.000,299,11063394,-795,0,1698293105,13032.894175059999,73.85577888000262,54401.51846736001 2023-10-26,04:05:07.000,299,11063417,-795,0,1698293106,13032.867229819989,73.80643496999983,54401.308853760005 2023-10-26,04:05:08.000,299,11063417,-795,0,1698293107,13032.894175059999,73.83463149000454,54401.3926992 2023-10-26,04:05:09.000,299,11063395,-795,0,1698293108,13032.92785660999,73.81348409999919,54401.49051888 2023-10-26,04:05:10.000,299,11063433,-795,0,1698293109,13032.92785660999,73.84872975000326,54401.51148024 2023-10-26,04:05:11.000,299,11063448,-795,0,1698293110,13032.92785660999,73.80643496999983,54401.48353176 2023-10-26,04:05:12.000,299,11063460,-795,0,1698293111,13032.94806553999,73.85577888000262,54401.56737720001 2023-10-26,04:05:13.000,299,11063401,-795,0,1698293112,13033.08952804999,73.84872975000326,54401.67917112 2023-10-26,04:05:14.000,299,11063449,-795,0,1698293113,13033.10973697999,73.8275823599979,54401.63724840001 2023-10-26,04:05:15.000,299,11063370,-795,0,1698293114,13033.09626436,73.86987714000134,54401.60929992 2023-10-26,04:05:16.000,299,11063444,-795,0,1698293115,13033.03563757,73.86282801000198,54401.51846736001 2023-10-26,04:05:17.000,299,11063427,-795,0,1698293116,13033.082791739995,73.8275823599979,54401.49750600001 2023-10-26,04:05:18.000,299,11063410,-795,0,1698293117,13033.08952804999,73.86282801000198,54401.55340296 2023-10-26,04:05:19.000,299,11063440,-795,0,1698293118,13033.07605543,73.8275823599979,54401.595325680006 2023-10-26,04:05:20.000,299,11063449,-795,0,1698293119,13033.103000669995,73.8416806200039,54401.66519688001 2023-10-26,04:05:21.000,299,11063400,-795,0,1698293120,13033.07605543,73.82053322999855,54401.63724840001 2023-10-26,04:05:22.000,299,11063407,-795,0,1698293121,13033.0558465,73.77823845000239,54401.51846736001 2023-10-26,04:05:23.000,299,11063440,-795,0,1698293122,13033.11647329,73.77118932000303,54401.66519688001 2023-10-26,04:05:24.000,299,11063413,-795,0,1698293123,13033.10973697999,73.79938584000047,54401.58833856001 2023-10-26,04:05:25.000,299,11063430,-795,0,1698293124,13033.17036376999,73.77118932000303,54401.66519688001 2023-10-26,04:05:26.000,299,11063422,-795,0,1698293125,13033.123209599995,73.77118932000303,54401.693145360005 2023-10-26,04:05:27.000,299,11063449,-795,0,1698293126,13033.0558465,73.74299279999832,54401.525454480005 2023-10-26,04:05:28.000,299,11063460,-795,0,1698293127,13033.09626436,73.77823845000239,54401.60929992 2023-10-26,04:05:29.000,299,11063449,-795,0,1698293128,13033.204045319995,73.82053322999855,54401.742055200004 2023-10-26,04:05:30.000,299,11063445,-795,0,1698293129,13033.183836389995,73.8416806200039,54401.70013248 2023-10-26,04:05:31.000,299,11063428,-795,0,1698293130,13033.25119948999,73.8275823599979,54401.763016560006 2023-10-26,04:05:32.000,299,11063414,-795,0,1698293131,13033.19057269999,73.8416806200039,54401.63724840001 2023-10-26,04:05:33.000,299,11063464,-795,0,1698293132,13033.25119948999,73.78528758000175,54401.65820976 2023-10-26,04:05:34.000,299,11063436,-795,0,1698293133,13033.23772687,73.83463149000454,54401.63026128 2023-10-26,04:05:35.000,299,11063395,-795,0,1698293134,13033.29835366,73.75004192999768,54401.742055200004 2023-10-26,04:05:36.000,299,11063445,-795,0,1698293135,13033.31856259,73.76414019000367,54401.72109384 2023-10-26,04:05:37.000,299,11063464,-795,0,1698293136,13033.27814473,73.76414019000367,54401.672184 2023-10-26,04:05:38.000,299,11063443,-795,0,1698293137,13033.31856259,73.6936488900028,54401.811926400005 2023-10-26,04:05:39.000,299,11063407,-795,0,1698293138,13033.385925689996,73.65840323999873,54401.82590064 2023-10-26,04:05:40.000,299,11063442,-795,0,1698293139,13033.31182627999,73.67955063000409,54401.78397792001 2023-10-26,04:05:41.000,299,11063415,-795,0,1698293140,13033.31182627999,73.68659976000345,54401.79096504 2023-10-26,04:05:42.000,299,11063478,-795,0,1698293141,13033.27140841999,73.68659976000345,54401.71410672001 2023-10-26,04:05:43.000,299,11063433,-795,0,1698293142,13033.23099055999,73.64430498000002,54401.3926992 2023-10-26,04:05:44.000,299,11063490,-795,0,1698293143,13033.27814473,73.73594366999896,54401.81891352 2023-10-26,04:05:45.000,299,11063443,-795,0,1698293144,13033.37918938,73.77118932000303,54401.88878472 2023-10-26,04:05:46.000,299,11063460,-795,0,1698293145,13033.31856259,73.71479628000088,54401.72808096 2023-10-26,04:05:47.000,299,11063419,-795,0,1698293146,13033.385925689996,73.67955063000409,54401.78397792001 2023-10-26,04:05:48.000,299,11063442,-795,0,1698293147,13033.37918938,73.66545236999809,54401.77000368 2023-10-26,04:05:49.000,299,11063446,-795,0,1698293148,13033.39939831,73.61610846000258,54401.81891352 2023-10-26,04:05:50.000,299,11063414,-795,0,1698293149,13033.419607240001,73.60201020000386,54401.811926400005 2023-10-26,04:05:51.000,299,11063454,-795,0,1698293150,13033.35898045,73.53856803000235,54401.77000368 2023-10-26,04:05:52.000,299,11063430,-795,0,1698293151,13033.372453069991,73.55971542000043,54401.85384912001 2023-10-26,04:05:53.000,299,11063418,-795,0,1698293152,13033.540860820001,73.51037151000492,54402.02154000001 2023-10-26,04:05:54.000,299,11063413,-795,0,1698293153,13033.513915579992,73.51742064000427,54402.08442408 2023-10-26,04:05:55.000,299,11063418,-795,0,1698293154,13033.466761409996,73.531518900003,54402.0564756 2023-10-26,04:05:56.000,299,11063408,-795,0,1698293155,13033.37918938,73.52446977000363,54401.80493928001 2023-10-26,04:05:57.000,299,11063449,-795,0,1698293156,13033.406134619996,73.4821749900002,54401.88179760001 2023-10-26,04:05:58.000,299,11063481,-795,0,1698293157,13033.372453069991,73.53856803000235,54401.97263016001 2023-10-26,04:05:59.000,299,11063425,-795,0,1698293158,13033.385925689996,73.52446977000363,54402.00057864001 2023-10-26,04:06:00.000,299,11063445,-795,0,1698293159,13033.385925689996,73.55971542000043,54401.95166880001 2023-10-26,04:06:01.000,299,11063469,-795,0,1698293160,13033.372453069991,73.48922411999956,54401.92372032001 2023-10-26,04:06:02.000,299,11063462,-795,0,1698293161,13033.365716759996,73.51037151000492,54401.811926400005 2023-10-26,04:06:03.000,299,11063408,-795,0,1698293162,13033.392661999991,73.47512586000084,54401.88878472 2023-10-26,04:06:04.000,299,11063418,-795,0,1698293163,13033.412870929991,73.44692934000341,54401.94468168 2023-10-26,04:06:05.000,299,11063449,-795,0,1698293164,13033.33877152,73.43988021000405,54401.88179760001 2023-10-26,04:06:06.000,299,11063447,-795,0,1698293165,13033.325298899996,73.43988021000405,54401.88878472 2023-10-26,04:06:07.000,299,11063415,-795,0,1698293166,13033.27814473,73.41168368999934,54401.85384912001 2023-10-26,04:06:08.000,299,11063398,-795,0,1698293167,13033.33203520999,73.45397847000277,54402.0564756 2023-10-26,04:06:09.000,299,11063433,-795,0,1698293168,13033.33877152,73.43988021000405,54402.03551424 2023-10-26,04:06:10.000,299,11063429,-795,0,1698293169,13033.2579358,73.39053630000126,54401.96564304 2023-10-26,04:06:11.000,299,11063442,-795,0,1698293170,13033.27140841999,73.39758543000062,54402.0564756 2023-10-26,04:06:12.000,299,11063376,-795,0,1698293171,13033.204045319995,73.47512586000084,54401.94468168 2023-10-26,04:06:13.000,299,11063433,-795,0,1698293172,13033.21751794,73.3834871700019,54401.89577184 2023-10-26,04:06:14.000,299,11063416,-795,0,1698293173,13033.204045319995,73.42578194999805,54402.02154000001 2023-10-26,04:06:15.000,299,11063416,-795,0,1698293174,13033.21751794,73.42578194999805,54402.09141120001 2023-10-26,04:06:16.000,299,11063437,-795,0,1698293175,13033.12994590999,73.39758543000062,54401.979617280005 2023-10-26,04:06:17.000,299,11063429,-795,0,1698293176,13033.13668222,73.34824151999783,54402.02154000001 2023-10-26,04:06:18.000,299,11063427,-795,0,1698293177,13033.08952804999,73.35529065000446,54402.028527120005 2023-10-26,04:06:19.000,299,11063395,-795,0,1698293178,13033.11647329,73.2847993500036,54402.11935968001 2023-10-26,04:06:20.000,299,11063443,-795,0,1698293179,13033.062582809995,73.32004500000039,54402.10538544 2023-10-26,04:06:21.000,299,11063462,-795,0,1698293180,13033.001956019994,73.2847993500036,54401.95166880001 2023-10-26,04:06:22.000,299,11063440,-795,0,1698293181,13033.042373879995,73.30594674000167,54402.00057864001 2023-10-26,04:06:23.000,299,11063417,-795,0,1698293182,13033.02890125999,73.25660282999888,54402.01455288 2023-10-26,04:06:24.000,299,11063401,-795,0,1698293183,13033.06931911999,73.24250457000016,54402.16826952001 2023-10-26,04:06:25.000,299,11063432,-795,0,1698293184,13033.082791739995,73.24955369999952,54402.18224376 2023-10-26,04:06:26.000,299,11063439,-795,0,1698293185,13033.03563757,73.26365195999824,54402.11935968001 2023-10-26,04:06:27.000,299,11063408,-795,0,1698293186,13033.001956019994,73.27070109000488,54401.95865592 2023-10-26,04:06:28.000,299,11063430,-795,0,1698293187,13033.03563757,73.22840631000145,54402.06346272 2023-10-26,04:06:29.000,299,11063435,-795,0,1698293188,13032.92785660999,73.17906239999866,54402.01455288 2023-10-26,04:06:30.000,299,11063453,-795,0,1698293189,13033.01542864,73.11562023000442,54402.08442408 2023-10-26,04:06:31.000,299,11063421,-715,0,1698293190,13032.934592919999,73.11562023000442,54401.979617280005 2023-10-26,04:06:32.000,299,11063405,-795,0,1698293191,13032.880702439994,73.09447283999907,54402.03551424 2023-10-26,04:06:33.000,299,11063424,-795,0,1698293192,13032.97501078,73.09447283999907,54402.13333392 2023-10-26,04:06:34.000,299,11063448,-795,0,1698293193,13032.94806553999,73.08742370999971,54402.14032104001 2023-10-26,04:06:35.000,299,11063405,-795,0,1698293194,13032.97501078,73.05922719000228,54402.098398320006 2023-10-26,04:06:36.000,299,11063458,-795,0,1698293195,13032.840284579994,73.08037458000035,54401.92372032001 2023-10-26,04:06:37.000,299,11063410,-795,0,1698293196,13032.90764767999,73.08037458000035,54402.02154000001 2023-10-26,04:06:38.000,299,11063401,-795,0,1698293197,13032.92785660999,73.08742370999971,54402.098398320006 2023-10-26,04:06:39.000,299,11063428,-795,0,1698293198,13032.954801849999,73.08037458000035,54402.0564756 2023-10-26,04:06:40.000,299,11063423,-795,0,1698293199,13032.90764767999,73.073325450001,54402.11237256 2023-10-26,04:06:41.000,299,11063450,-795,0,1698293200,13032.860493509994,73.05922719000228,54402.09141120001 2023-10-26,04:06:42.000,299,11063435,-795,0,1698293201,13032.820075649994,73.05922719000228,54402.077436960004 2023-10-26,04:06:43.000,299,11063379,-795,0,1698293202,13032.813339339998,73.03103067000484,54402.10538544 2023-10-26,04:06:44.000,299,11063453,-795,0,1698293203,13032.692085759998,72.98873589000141,54402.04250136001 2023-10-26,04:06:45.000,299,11063439,-795,0,1698293204,13032.698822069993,72.9252937199999,54401.95166880001 2023-10-26,04:06:46.000,299,11063440,-795,0,1698293205,13032.611250039998,72.93234284999926,54401.860836240005 2023-10-26,04:06:47.000,299,11063416,-795,0,1698293206,13032.584304800002,72.86890067999775,54401.846862 2023-10-26,04:06:48.000,299,11063434,-795,0,1698293207,13032.665140519988,72.86890067999775,54402.14032104001 2023-10-26,04:06:49.000,299,11063417,-795,0,1698293208,13032.678613139993,72.85480241999903,54402.1612824 2023-10-26,04:06:50.000,299,11063452,-795,0,1698293209,13032.685349449988,72.8900480700031,54402.18923088001 2023-10-26,04:06:51.000,299,11063365,-795,0,1698293210,13032.631458969998,72.8900480700031,54402.14032104001 2023-10-26,04:06:52.000,299,11063430,-795,0,1698293211,13032.591041109998,72.91119546000118,54401.979617280005 2023-10-26,04:06:53.000,299,11063457,-795,0,1698293212,13032.597777419993,72.90414633000182,54401.99359152 2023-10-26,04:06:54.000,299,11063416,-795,0,1698293213,13032.644931589988,72.90414633000182,54402.10538544 2023-10-26,04:06:55.000,299,11063441,-795,0,1698293214,13032.617986349993,72.8900480700031,54402.11935968001 2023-10-26,04:06:56.000,299,11063407,-795,0,1698293215,13032.577568489993,72.8900480700031,54402.098398320006 2023-10-26,04:06:57.000,299,11063416,-795,0,1698293216,13032.543886940002,72.83365503000095,54402.01455288 2023-10-26,04:06:58.000,299,11063464,-795,0,1698293217,13032.611250039998,72.79840938000416,54402.14032104001 2023-10-26,04:06:59.000,299,11063449,-795,0,1698293218,13032.564095870002,72.76316373000009,54402.11935968001 2023-10-26,04:07:00.000,299,11063454,-795,0,1698293219,13032.510205389997,72.74906547000137,54402.08442408 2023-10-26,04:07:01.000,299,11063400,-795,0,1698293220,13032.469787529997,72.6785741700005,54402.08442408 2023-10-26,04:07:02.000,299,11063383,-795,0,1698293221,13032.422633360002,72.72086895000393,54401.96564304 2023-10-26,04:07:03.000,299,11063423,-795,0,1698293222,13032.429369669997,72.72086895000393,54402.02154000001 2023-10-26,04:07:04.000,299,11063443,-795,0,1698293223,13032.456314909992,72.70677068999794,54402.16826952001 2023-10-26,04:07:05.000,299,11063457,-795,0,1698293224,13032.469787529997,72.67152504000114,54402.028527120005 2023-10-26,04:07:06.000,299,11063392,-795,0,1698293225,13032.537150629993,72.72086895000393,54402.16826952001 2023-10-26,04:07:07.000,299,11063379,-795,0,1698293226,13032.550623249997,72.73496721000265,54402.09141120001 2023-10-26,04:07:08.000,299,11063442,-795,0,1698293227,13032.476523839992,72.76316373000009,54402.00057864001 2023-10-26,04:07:09.000,299,11063444,-795,0,1698293228,13032.476523839992,72.72086895000393,54402.028527120005 2023-10-26,04:07:10.000,299,11063411,-795,0,1698293229,13032.476523839992,72.71381982000457,54402.098398320006 2023-10-26,04:07:11.000,299,11063433,-795,0,1698293230,13032.449578599997,72.6785741700005,54402.00057864001 2023-10-26,04:07:12.000,299,11063421,-795,0,1698293231,13032.409160739997,72.68562329999986,54402.02154000001 2023-10-26,04:07:13.000,299,11063386,-795,0,1698293232,13032.516941699992,72.6785741700005,54402.245127840004 2023-10-26,04:07:14.000,299,11063413,-795,0,1698293233,13032.523678010002,72.65037765000307,54402.28705056001 2023-10-26,04:07:15.000,299,11063471,-795,0,1698293234,13032.510205389997,72.63627939000435,54402.27307632 2023-10-26,04:07:16.000,299,11063458,-795,0,1698293235,13032.456314909992,72.65037765000307,54402.1263468 2023-10-26,04:07:17.000,299,11063439,-795,0,1698293236,13032.456314909992,72.62218112999835,54402.11935968001 2023-10-26,04:07:18.000,299,11063442,-795,0,1698293237,13032.476523839992,72.58693548000156,54402.11237256 2023-10-26,04:07:19.000,299,11063430,-795,0,1698293238,13032.463051220002,72.62218112999835,54402.20320512 2023-10-26,04:07:20.000,299,11063400,-795,0,1698293239,13032.442842290002,72.65037765000307,54402.18923088001 2023-10-26,04:07:21.000,299,11063420,-795,0,1698293240,13032.368742879997,72.65037765000307,54402.09141120001 2023-10-26,04:07:22.000,299,11063417,-795,0,1698293241,13032.328325019997,72.58693548000156,54401.97263016001 2023-10-26,04:07:23.000,299,11063406,-795,0,1698293242,13032.368742879997,72.5798863500022,54402.01455288 2023-10-26,04:07:24.000,299,11063429,-795,0,1698293243,13032.375479189992,72.615131999999,54402.06346272 2023-10-26,04:07:25.000,299,11063464,-795,0,1698293244,13032.415897049992,72.65037765000307,54402.01455288 2023-10-26,04:07:26.000,299,11063451,-795,0,1698293245,13032.375479189992,72.60808286999963,54401.90275896001 2023-10-26,04:07:27.000,299,11063433,-795,0,1698293246,13032.375479189992,72.615131999999,54401.93769456 2023-10-26,04:07:28.000,299,11063454,-795,0,1698293247,13032.463051220002,72.59398461000092,54402.077436960004 2023-10-26,04:07:29.000,299,11063423,-795,0,1698293248,13032.489996459997,72.53759156999877,54402.01455288 2023-10-26,04:07:30.000,299,11063450,-795,0,1698293249,13032.523678010002,72.55168983000476,54402.01455288 2023-10-26,04:07:31.000,299,11063398,-795,0,1698293250,13032.516941699992,72.50939505000133,54401.97263016001 2023-10-26,04:07:32.000,299,11063457,-795,0,1698293251,13032.456314909992,72.47414940000453,54401.930707440006 2023-10-26,04:07:33.000,299,11063480,-795,0,1698293252,13032.422633360002,72.4671002699979,54401.78397792001 2023-10-26,04:07:34.000,299,11063415,-795,0,1698293253,13032.368742879997,72.54464069999813,54401.811926400005 2023-10-26,04:07:35.000,299,11063454,-795,0,1698293254,13032.442842290002,72.55168983000476,54401.95166880001 2023-10-26,04:07:36.000,299,11063418,-795,0,1698293255,13032.476523839992,72.60103374000028,54401.94468168 2023-10-26,04:07:37.000,299,11063435,-795,0,1698293256,13032.557359559993,72.60103374000028,54402.03551424 2023-10-26,04:07:38.000,299,11063444,-795,0,1698293257,13032.550623249997,72.57283722000284,54401.9167332 2023-10-26,04:07:39.000,299,11063392,-795,0,1698293258,13032.604513730003,72.58693548000156,54402.04250136001 2023-10-26,04:07:40.000,299,11063438,-795,0,1698293259,13032.570832179998,72.55168983000476,54401.979617280005 2023-10-26,04:07:41.000,299,11063359,-795,0,1698293260,13032.543886940002,72.47414940000453,54401.909746080004 2023-10-26,04:07:42.000,299,11063400,-795,0,1698293261,13032.463051220002,72.4318546200011,54401.83288776001 2023-10-26,04:07:43.000,299,11063432,-795,0,1698293262,13032.483260150002,72.46005113999854,54401.90275896001 2023-10-26,04:07:44.000,299,11063411,-795,0,1698293263,13032.489996459997,72.4318546200011,54402.11935968001 2023-10-26,04:07:45.000,299,11063427,-795,0,1698293264,13032.415897049992,72.3684124499996,54401.82590064 2023-10-26,04:07:46.000,299,11063405,-795,0,1698293265,13032.395688119992,72.41775636000239,54401.82590064 2023-10-26,04:07:47.000,299,11063349,-795,0,1698293266,13032.456314909992,72.4318546200011,54402.03551424 2023-10-26,04:07:48.000,299,11063411,-795,0,1698293267,13032.375479189992,72.50234592000197,54401.86782336 2023-10-26,04:07:49.000,299,11063409,-795,0,1698293268,13032.456314909992,72.48824766000325,54401.90275896001 2023-10-26,04:07:50.000,299,11063445,-795,0,1698293269,13032.442842290002,72.50234592000197,54401.96564304 2023-10-26,04:07:51.000,299,11063439,-795,0,1698293270,13032.449578599997,72.48824766000325,54401.87481048001 2023-10-26,04:07:52.000,299,11063440,-795,0,1698293271,13032.442842290002,72.4811985300039,54401.9866044 2023-10-26,04:07:53.000,299,11063412,-795,0,1698293272,13032.597777419993,72.45300200999918,54402.13333392 2023-10-26,04:07:54.000,299,11063412,-795,0,1698293273,13032.550623249997,72.39660897000431,54402.11935968001 2023-10-26,04:07:55.000,299,11063388,-795,0,1698293274,13032.550623249997,72.38955983999767,54402.21019224001 2023-10-26,04:07:56.000,299,11063458,-795,0,1698293275,13032.442842290002,72.42480549000175,54402.03551424 2023-10-26,04:07:57.000,299,11063394,-795,0,1698293276,13032.456314909992,72.38955983999767,54402.07044984001 2023-10-26,04:07:58.000,299,11063466,-795,0,1698293277,13032.537150629993,72.38955983999767,54402.1612824 2023-10-26,04:07:59.000,299,11063438,-795,0,1698293278,13032.469787529997,72.38955983999767,54402.077436960004 2023-10-26,04:08:00.000,299,11063438,-795,0,1698293279,13032.489996459997,72.39660897000431,54402.17525664 2023-10-26,04:08:01.000,299,11063449,-795,0,1698293280,13032.442842290002,72.44595287999982,54402.03551424 2023-10-26,04:08:02.000,299,11063444,-795,0,1698293281,13032.402424430002,72.46005113999854,54401.96564304 2023-10-26,04:08:03.000,299,11063392,-795,0,1698293282,13032.449578599997,72.4671002699979,54402.028527120005 2023-10-26,04:08:04.000,299,11063413,-795,0,1698293283,13032.436105979992,72.45300200999918,54402.00756576 2023-10-26,04:08:05.000,299,11063408,-795,0,1698293284,13032.409160739997,72.48824766000325,54401.979617280005 2023-10-26,04:08:06.000,299,11063439,-795,0,1698293285,13032.395688119992,72.42480549000175,54401.909746080004 2023-10-26,04:08:07.000,299,11063394,-795,0,1698293286,13032.355270259992,72.38955983999767,54401.89577184 2023-10-26,04:08:08.000,299,11063422,-795,0,1698293287,13032.388951809997,72.41775636000239,54401.94468168 2023-10-26,04:08:09.000,299,11063432,-795,0,1698293288,13032.442842290002,72.32611767000344,54402.03551424 2023-10-26,04:08:10.000,299,11063424,-795,0,1698293289,13032.409160739997,72.34726506000152,54402.07044984001 2023-10-26,04:08:11.000,299,11063397,-795,0,1698293290,13032.362006570002,72.34726506000152,54402.01455288 2023-10-26,04:08:12.000,299,11063400,-795,0,1698293291,13032.308116089996,72.32611767000344,54401.909746080004 2023-10-26,04:08:13.000,299,11063400,-795,0,1698293292,13032.294643469992,72.37546157999896,54401.930707440006 2023-10-26,04:08:14.000,299,11063447,-795,0,1698293293,13032.328325019997,72.3684124499996,54401.93769456 2023-10-26,04:08:15.000,299,11063417,-795,0,1698293294,13032.294643469992,72.38955983999767,54401.92372032001 2023-10-26,04:08:16.000,299,11063444,-795,0,1698293295,13032.308116089996,72.3684124499996,54401.95166880001 2023-10-26,04:08:17.000,299,11063453,-795,0,1698293296,13032.308116089996,72.3684124499996,54402.028527120005 2023-10-26,04:08:18.000,299,11063463,-795,0,1698293297,13032.308116089996,72.29792114999873,54402.01455288 2023-10-26,04:08:19.000,299,11063417,-795,0,1698293298,13032.220544060001,72.31906854000408,54401.93769456 2023-10-26,04:08:20.000,299,11063408,-795,0,1698293299,13032.247489299996,72.29087201999937,54401.92372032001 2023-10-26,04:08:21.000,299,11063437,-795,0,1698293300,13032.1801262,72.26972463000129,54401.86782336 2023-10-26,04:08:22.000,299,11063419,-795,0,1698293301,13032.20033513,72.32611767000344,54401.86782336 2023-10-26,04:08:23.000,299,11063435,-795,0,1698293302,13032.240752990001,72.28382289000001,54401.9866044 2023-10-26,04:08:24.000,299,11063434,-795,0,1698293303,13032.227280369996,72.29087201999937,54402.0564756 2023-10-26,04:08:25.000,299,11063446,-795,0,1698293304,13032.220544060001,72.29087201999937,54401.97263016001 2023-10-26,04:08:26.000,299,11063430,-795,0,1698293305,13032.247489299996,72.31906854000408,54401.930707440006 2023-10-26,04:08:27.000,299,11063400,-795,0,1698293306,13032.287907159996,72.35431419000088,54401.93769456 2023-10-26,04:08:28.000,299,11063446,-795,0,1698293307,13032.308116089996,72.3684124499996,54401.93769456 2023-10-26,04:08:29.000,299,11063427,-795,0,1698293308,13032.301379780001,72.41775636000239,54401.930707440006 2023-10-26,04:08:30.000,299,11063454,-795,0,1698293309,13032.267698229996,72.43890375000046,54401.79096504 2023-10-26,04:08:31.000,299,11063453,-795,0,1698293310,13032.254225609991,72.43890375000046,54401.89577184 2023-10-26,04:08:32.000,299,11063406,-795,0,1698293311,13032.308116089996,72.40365810000367,54401.930707440006 2023-10-26,04:08:33.000,299,11063449,-795,0,1698293312,13032.308116089996,72.35431419000088,54401.99359152 2023-10-26,04:08:34.000,299,11063424,-795,0,1698293313,13032.294643469992,72.38251070999831,54401.90275896001 2023-10-26,04:08:35.000,299,11063434,-795,0,1698293314,13032.260961920001,72.3684124499996,54401.93769456 2023-10-26,04:08:36.000,299,11063427,-795,0,1698293315,13032.287907159996,72.34726506000152,54401.95166880001 2023-10-26,04:08:37.000,299,11063468,-795,0,1698293316,13032.335061329992,72.34021593000216,54401.99359152 2023-10-26,04:08:38.000,299,11063457,-795,0,1698293317,13032.415897049992,72.36136332000024,54401.930707440006 2023-10-26,04:08:39.000,299,11063446,-795,0,1698293318,13032.476523839992,72.42480549000175,54401.9866044 2023-10-26,04:08:40.000,299,11063455,-795,0,1698293319,13032.543886940002,72.42480549000175,54402.06346272 2023-10-26,04:08:41.000,299,11063402,-795,0,1698293320,13032.550623249997,72.4671002699979,54401.95865592 2023-10-26,04:08:42.000,299,11063461,-795,0,1698293321,13032.597777419993,72.50939505000133,54401.93769456 2023-10-26,04:08:43.000,299,11063427,-795,0,1698293322,13032.530414319997,72.50234592000197,54401.811926400005 2023-10-26,04:08:44.000,299,11063407,-795,0,1698293323,13032.469787529997,72.50939505000133,54401.56737720001 2023-10-26,04:08:45.000,299,11063456,-795,0,1698293324,13032.597777419993,72.50939505000133,54401.9167332 2023-10-26,04:08:46.000,299,11063460,-795,0,1698293325,13032.543886940002,72.48824766000325,54401.74904232 2023-10-26,04:08:47.000,299,11063409,-795,0,1698293326,13032.409160739997,72.50234592000197,54401.763016560006 2023-10-26,04:08:48.000,299,11063412,-795,0,1698293327,13032.550623249997,72.4671002699979,54401.846862 2023-10-26,04:08:49.000,299,11063462,-795,0,1698293328,13032.638195279993,72.50939505000133,54401.9866044 2023-10-26,04:08:50.000,299,11063434,-795,0,1698293329,13032.698822069993,72.49529679000261,54401.96564304 2023-10-26,04:08:51.000,299,11063402,-795,0,1698293330,13032.651667899998,72.43890375000046,54401.979617280005 2023-10-26,04:08:52.000,299,11063445,-795,0,1698293331,13032.658404209993,72.45300200999918,54401.78397792001 2023-10-26,04:08:53.000,299,11063443,-795,0,1698293332,13032.712294689998,72.44595287999982,54401.87481048001 2023-10-26,04:08:54.000,299,11063412,-795,0,1698293333,13032.806603029989,72.41070723000303,54401.979617280005 2023-10-26,04:08:55.000,299,11063456,-795,0,1698293334,13032.820075649994,72.36136332000024,54401.93769456 2023-10-26,04:08:56.000,299,11063427,-795,0,1698293335,13032.779657789994,72.36136332000024,54401.87481048001 2023-10-26,04:08:57.000,299,11063427,-795,0,1698293336,13032.678613139993,72.37546157999896,54401.89577184 2023-10-26,04:08:58.000,299,11063468,-795,0,1698293337,13032.624722660003,72.4318546200011,54401.979617280005 2023-10-26,04:08:59.000,299,11063339,-795,0,1698293338,13032.617986349993,72.53759156999877,54402.00057864001 2023-10-26,04:09:00.000,299,11063444,-795,0,1698293339,13032.671876829998,72.60808286999963,54401.99359152 2023-10-26,04:09:01.000,299,11063455,-795,0,1698293340,13032.712294689998,72.56578809000348,54402.01455288 2023-10-26,04:09:02.000,299,11063474,-795,0,1698293341,13032.732503619998,72.56578809000348,54401.87481048001 2023-10-26,04:09:03.000,299,11063438,-795,0,1698293342,13032.725767309988,72.60808286999963,54401.93769456 2023-10-26,04:09:04.000,299,11063396,-795,0,1698293343,13032.766185169989,72.59398461000092,54401.96564304 2023-10-26,04:09:05.000,299,11063429,-795,0,1698293344,13032.894175059999,72.54464069999813,54402.17525664 2023-10-26,04:09:06.000,299,11063430,-795,0,1698293345,13032.887438749989,72.55873896000412,54402.16826952001 2023-10-26,04:09:07.000,299,11063408,-795,0,1698293346,13032.853757199999,72.52349331000005,54402.077436960004 2023-10-26,04:09:08.000,299,11063452,-795,0,1698293347,13032.867229819989,72.58693548000156,54402.09141120001 2023-10-26,04:09:09.000,299,11063413,-795,0,1698293348,13032.853757199999,72.5798863500022,54402.11237256 2023-10-26,04:09:10.000,299,11063392,-795,0,1698293349,13032.94806553999,72.55168983000476,54402.21717936001 2023-10-26,04:09:11.000,299,11063445,-795,0,1698293350,13032.894175059999,72.5798863500022,54402.13333392 2023-10-26,04:09:12.000,299,11063414,-795,0,1698293351,13032.96827446999,72.58693548000156,54402.18923088001 2023-10-26,04:09:13.000,299,11063420,-795,0,1698293352,13033.01542864,72.59398461000092,54402.34294752 2023-10-26,04:09:14.000,299,11063464,-795,0,1698293353,13033.03563757,72.65037765000307,54402.35692176001 2023-10-26,04:09:15.000,299,11063427,-795,0,1698293354,13033.01542864,72.68562329999986,54402.34993464 2023-10-26,04:09:16.000,299,11063423,-795,0,1698293355,13032.961538159994,72.72086895000393,54402.17525664 2023-10-26,04:09:17.000,299,11063465,-795,0,1698293356,13033.001956019994,72.72086895000393,54402.27307632 2023-10-26,04:09:18.000,299,11063475,-795,0,1698293357,13033.06931911999,72.79840938000416,54402.363908880005 2023-10-26,04:09:19.000,299,11063439,-795,0,1698293358,13033.0558465,72.81955677000224,54402.363908880005 2023-10-26,04:09:20.000,299,11063428,-795,0,1698293359,13033.143418529995,72.84070416000031,54402.39884448 2023-10-26,04:09:21.000,299,11063446,-795,0,1698293360,13033.13668222,72.85480241999903,54402.39884448 2023-10-26,04:09:22.000,299,11063414,-795,0,1698293361,13033.123209599995,72.87594981000439,54402.34993464 2023-10-26,04:09:23.000,299,11063444,-795,0,1698293362,13033.19057269999,72.86890067999775,54402.47570280001 2023-10-26,04:09:24.000,299,11063439,-795,0,1698293363,13033.15689115,72.91824459000054,54402.51762552 2023-10-26,04:09:25.000,299,11063445,-795,0,1698293364,13033.17710008,72.9252937199999,54402.47570280001 2023-10-26,04:09:26.000,299,11063417,-795,0,1698293365,13033.15689115,72.91824459000054,54402.44775432 2023-10-26,04:09:27.000,299,11063470,-795,0,1698293366,13033.13668222,72.89709720000246,54402.42679296001 2023-10-26,04:09:28.000,299,11063439,-795,0,1698293367,13033.2579358,72.96053937000397,54402.55954824 2023-10-26,04:09:29.000,299,11063428,-795,0,1698293368,13033.29835366,73.00988327999949,54402.64339368001 2023-10-26,04:09:30.000,299,11063438,-795,0,1698293369,13033.305089969996,73.0380798000042,54402.66435504 2023-10-26,04:09:31.000,299,11063423,-795,0,1698293370,13033.345507829996,73.05922719000228,54402.62941944 2023-10-26,04:09:32.000,299,11063438,-795,0,1698293371,13033.345507829996,73.10857109999779,54402.44775432 2023-10-26,04:09:33.000,299,11063445,-795,0,1698293372,13033.33203520999,73.05217806000292,54402.51762552 2023-10-26,04:09:34.000,299,11063435,-795,0,1698293373,13033.419607240001,73.10857109999779,54402.59448384001 2023-10-26,04:09:35.000,299,11063409,-795,0,1698293374,13033.433079859991,73.1367676200025,54402.66435504 2023-10-26,04:09:36.000,299,11063459,-795,0,1698293375,13033.433079859991,73.16496413999994,54402.58749672 2023-10-26,04:09:37.000,299,11063456,-795,0,1698293376,13033.466761409996,73.15086588000122,54402.62941944 2023-10-26,04:09:38.000,299,11063424,-795,0,1698293377,13033.588014989997,73.19316066000465,54402.748200480004 2023-10-26,04:09:39.000,299,11063414,-795,0,1698293378,13033.588014989997,73.1720132699993,54402.76217472001 2023-10-26,04:09:40.000,299,11063402,-795,0,1698293379,13033.594751299992,73.17906239999866,54402.80409744 2023-10-26,04:09:41.000,299,11063456,-795,0,1698293380,13033.614960229992,73.20020979000401,54402.818071680005 2023-10-26,04:09:42.000,299,11063405,-795,0,1698293381,13033.581278680002,73.22840631000145,54402.67134216001 2023-10-26,04:09:43.000,299,11063433,-795,0,1698293382,13033.608223919997,73.27775022000424,54402.72025200001 2023-10-26,04:09:44.000,299,11063448,-795,0,1698293383,13033.709268569997,73.29889761000231,54402.94383984 2023-10-26,04:09:45.000,299,11063463,-795,0,1698293384,13033.702532260002,73.27775022000424,54402.95082696 2023-10-26,04:09:46.000,299,11063452,-795,0,1698293385,13033.742950120002,73.29184848000295,54402.985762560005 2023-10-26,04:09:47.000,299,11063399,-795,0,1698293386,13033.783367980002,73.25660282999888,54402.79711032 2023-10-26,04:09:48.000,299,11063411,-795,0,1698293387,13033.716004879992,73.30594674000167,54402.74121336001 2023-10-26,04:09:49.000,299,11063438,-795,0,1698293388,13033.810313219998,73.34119238999847,54403.034672400005 2023-10-26,04:09:50.000,299,11063442,-795,0,1698293389,13033.904621559988,73.32709412999975,54403.09056936 2023-10-26,04:09:51.000,299,11063398,-795,0,1698293390,13033.803576910002,73.36938891000318,54403.00672392001 2023-10-26,04:09:52.000,299,11063418,-795,0,1698293391,13033.837258459993,73.3834871700019,54403.069608 2023-10-26,04:09:53.000,299,11063488,-795,0,1698293392,13033.911357869998,73.3834871700019,54403.26524736001 2023-10-26,04:09:54.000,299,11063444,-795,0,1698293393,13033.951775729998,73.41168368999934,54403.370054160005 2023-10-26,04:09:55.000,299,11063395,-795,0,1698293394,13033.945039419988,73.44692934000341,54403.34210568001 2023-10-26,04:09:56.000,299,11063444,-795,0,1698293395,13034.012402519998,73.39758543000062,54403.4538996 2023-10-26,04:09:57.000,299,11063437,-795,0,1698293396,13033.931566799998,73.41168368999934,54403.33511856 2023-10-26,04:09:58.000,299,11063449,-795,0,1698293397,13033.971984659998,73.44692934000341,54403.33511856 2023-10-26,04:09:59.000,299,11063427,-795,0,1698293398,13033.998929899994,73.40463455999998,54403.48184808001 2023-10-26,04:10:00.000,299,11063476,-795,0,1698293399,13034.032611449999,73.39053630000126,54403.586654880004 2023-10-26,04:10:01.000,299,11063422,-795,0,1698293400,13034.019138829994,73.41168368999934,54403.54473216 2023-10-26,04:10:02.000,299,11063443,-795,0,1698293401,13034.066292999989,73.44692934000341,54403.46787384 2023-10-26,04:10:03.000,299,11063403,-795,0,1698293402,13034.086501929989,73.44692934000341,54403.62857760001 2023-10-26,04:10:04.000,299,11063402,-795,0,1698293403,13033.978720969993,73.39053630000126,54403.33511856 2023-10-26,04:10:05.000,299,11063465,-795,0,1698293404,13034.066292999989,73.37643804000254,54403.55870640001 2023-10-26,04:10:06.000,299,11063464,-795,0,1698293405,13034.120183479994,73.40463455999998,54403.57966776001 2023-10-26,04:10:07.000,299,11063421,-795,0,1698293406,13034.059556689994,73.40463455999998,54403.488835200005 2023-10-26,04:10:08.000,299,11063438,-795,0,1698293407,13034.073029309999,73.33414325999911,54403.54473216 2023-10-26,04:10:09.000,299,11063437,-795,0,1698293408,13034.160601339994,73.34824151999783,54403.74735864001 2023-10-26,04:10:10.000,299,11063450,-795,0,1698293409,13034.14712871999,73.31299587000103,54403.754345760004 2023-10-26,04:10:11.000,299,11063394,-795,0,1698293410,13034.113447169999,73.33414325999911,54403.71941016001 2023-10-26,04:10:12.000,299,11063423,-795,0,1698293411,13034.093238239999,73.27775022000424,54403.607616240006 2023-10-26,04:10:13.000,299,11063455,-795,0,1698293412,13034.066292999989,73.24250457000016,54403.62159048 2023-10-26,04:10:14.000,299,11063442,-795,0,1698293413,13034.120183479994,73.22840631000145,54403.76133288 2023-10-26,04:10:15.000,299,11063399,-795,0,1698293414,13034.073029309999,73.24250457000016,54403.7333844 2023-10-26,04:10:16.000,299,11063440,-795,0,1698293415,13034.073029309999,73.20725892000337,54403.67748744001 2023-10-26,04:10:17.000,299,11063427,-795,0,1698293416,13034.099974549994,73.16496413999994,54403.824216960005 2023-10-26,04:10:18.000,299,11063414,-795,0,1698293417,13034.099974549994,73.10857109999779,54403.824216960005 2023-10-26,04:10:19.000,299,11063419,-795,0,1698293418,13034.153865029999,73.09447283999907,54403.91504952001 2023-10-26,04:10:20.000,299,11063435,-795,0,1698293419,13034.140392409994,73.14381675000186,54403.88710104001 2023-10-26,04:10:21.000,299,11063419,-795,0,1698293420,13034.093238239999,73.10152196999843,54403.88710104001 2023-10-26,04:10:22.000,299,11063431,-795,0,1698293421,13034.086501929989,73.08037458000035,54403.8032556 2023-10-26,04:10:23.000,299,11063400,-795,0,1698293422,13033.971984659998,73.06627632000163,54403.824216960005 2023-10-26,04:10:24.000,299,11063413,-795,0,1698293423,13034.066292999989,73.03103067000484,54403.97094648 2023-10-26,04:10:25.000,299,11063481,-795,0,1698293424,13034.039347759994,73.03103067000484,54403.99889496 2023-10-26,04:10:26.000,299,11063420,-795,0,1698293425,13033.985457279989,72.99578502000077,54403.991907840005 2023-10-26,04:10:27.000,299,11063400,-795,0,1698293426,13033.904621559988,72.94644110999798,54403.81722984001 2023-10-26,04:10:28.000,299,11063409,-795,0,1698293427,13033.958512039993,72.95349024000461,54403.942998000006 2023-10-26,04:10:29.000,299,11063413,-795,0,1698293428,13033.965248349989,72.96758850000333,54404.01985632 2023-10-26,04:10:30.000,299,11063370,-795,0,1698293429,13033.904621559988,72.97463763000269,54403.89408816001 2023-10-26,04:10:31.000,299,11063445,-795,0,1698293430,13033.884412629988,72.95349024000461,54403.86613968001 2023-10-26,04:10:32.000,299,11063438,-795,0,1698293431,13033.884412629988,72.96758850000333,54403.9779336 2023-10-26,04:10:33.000,299,11063390,-795,0,1698293432,13033.891148939998,72.89709720000246,54404.117676 2023-10-26,04:10:34.000,299,11063410,-795,0,1698293433,13033.897885249993,72.89709720000246,54404.0478048 2023-10-26,04:10:35.000,299,11063439,-795,0,1698293434,13033.884412629988,72.91119546000118,54404.13165024001 2023-10-26,04:10:36.000,299,11063450,-795,0,1698293435,13033.830522149998,72.87594981000439,54403.88710104001 2023-10-26,04:10:37.000,299,11063403,-795,0,1698293436,13033.817049529993,72.81955677000224,54403.991907840005 2023-10-26,04:10:38.000,299,11063449,-795,0,1698293437,13033.857467389993,72.83365503000095,54404.117676 2023-10-26,04:10:39.000,299,11063418,-795,0,1698293438,13033.830522149998,72.7772619899988,54404.15261160001 2023-10-26,04:10:40.000,299,11063443,-795,0,1698293439,13033.803576910002,72.77021285999945,54404.13165024001 2023-10-26,04:10:41.000,299,11063432,-795,0,1698293440,13033.756422739993,72.78431111999816,54404.14562448 2023-10-26,04:10:42.000,299,11063480,-795,0,1698293441,13033.729477499997,72.78431111999816,54404.09671464 2023-10-26,04:10:43.000,299,11063416,-795,0,1698293442,13033.716004879992,72.7772619899988,54404.17357296 2023-10-26,04:10:44.000,299,11063432,-795,0,1698293443,13033.682323330002,72.75611460000073,54404.14562448 2023-10-26,04:10:45.000,299,11063482,-795,0,1698293444,13033.628432849997,72.74201634000201,54404.08274040001 2023-10-26,04:10:46.000,299,11063451,-795,0,1698293445,13033.581278680002,72.78431111999816,54404.03383056001 2023-10-26,04:10:47.000,299,11063448,-795,0,1698293446,13033.534124509992,72.75611460000073,54403.99889496 2023-10-26,04:10:48.000,299,11063455,-795,0,1698293447,13033.581278680002,72.7913602500048,54403.97094648 2023-10-26,04:10:49.000,299,11063434,-795,0,1698293448,13033.534124509992,72.7772619899988,54404.110688880006 2023-10-26,04:10:50.000,299,11063442,-795,0,1698293449,13033.648641779997,72.74906547000137,54404.13165024001 2023-10-26,04:10:51.000,299,11063460,-795,0,1698293450,13033.628432849997,72.74906547000137,54404.08274040001 2023-10-26,04:10:52.000,299,11063440,-795,0,1698293451,13033.540860820001,72.79840938000416,54403.91504952001 2023-10-26,04:10:53.000,299,11063467,-795,0,1698293452,13033.534124509992,72.7913602500048,54403.9779336 2023-10-26,04:10:54.000,299,11063431,-795,0,1698293453,13033.547597129997,72.79840938000416,54404.08274040001 2023-10-26,04:10:55.000,299,11063381,-795,0,1698293454,13033.547597129997,72.76316373000009,54404.10370176001 2023-10-26,04:10:56.000,299,11063431,-795,0,1698293455,13033.527388199996,72.7772619899988,54404.040817680005 2023-10-26,04:10:57.000,299,11063459,-795,0,1698293456,13033.527388199996,72.75611460000073,54404.03383056001 2023-10-26,04:10:58.000,299,11063429,-795,0,1698293457,13033.567806059997,72.81250764000288,54404.14562448 2023-10-26,04:10:59.000,299,11063396,-795,0,1698293458,13033.614960229992,72.7913602500048,54404.13863736 2023-10-26,04:11:00.000,299,11063413,-795,0,1698293459,13033.574542369992,72.84070416000031,54404.02684344 2023-10-26,04:11:01.000,299,11063446,-795,0,1698293460,13033.621696540002,72.81955677000224,54404.0478048 2023-10-26,04:11:02.000,299,11063464,-795,0,1698293461,13033.574542369992,72.8900480700031,54403.93601088001 2023-10-26,04:11:03.000,299,11063406,-795,0,1698293462,13033.561069750001,72.91119546000118,54403.922036640004 2023-10-26,04:11:04.000,299,11063461,-795,0,1698293463,13033.601487610002,72.91119546000118,54404.00588208 2023-10-26,04:11:05.000,299,11063426,-795,0,1698293464,13033.648641779997,72.93234284999926,54404.117676 2023-10-26,04:11:06.000,299,11063427,-795,0,1698293465,13033.641905470002,72.98873589000141,54404.13863736 2023-10-26,04:11:07.000,299,11063461,-795,0,1698293466,13033.648641779997,72.98873589000141,54403.942998000006 2023-10-26,04:11:08.000,299,11063443,-795,0,1698293467,13033.695795949992,72.96053937000397,54403.9779336 2023-10-26,04:11:09.000,299,11063457,-795,0,1698293468,13033.722741190002,72.96053937000397,54404.07575328 2023-10-26,04:11:10.000,299,11063420,-795,0,1698293469,13033.756422739993,73.01693240999884,54404.01286920001 2023-10-26,04:11:11.000,299,11063441,-795,0,1698293470,13033.601487610002,72.98168676000205,54403.74735864001 2023-10-26,04:11:12.000,299,11063414,-795,0,1698293471,13033.729477499997,73.0380798000042,54403.991907840005 2023-10-26,04:11:13.000,299,11063403,-795,0,1698293472,13033.843994770003,73.05922719000228,54404.09671464 2023-10-26,04:11:14.000,299,11063450,-795,0,1698293473,13033.850731079998,73.10152196999843,54404.089727520004 2023-10-26,04:11:15.000,299,11063441,-795,0,1698293474,13033.864203699988,73.08037458000035,54404.12466312 2023-10-26,04:11:16.000,299,11063477,-795,0,1698293475,13033.823785840003,73.14381675000186,54403.93601088001 2023-10-26,04:11:17.000,299,11063414,-795,0,1698293476,13033.904621559988,73.1367676200025,54403.9779336 2023-10-26,04:11:18.000,299,11063468,-795,0,1698293477,13033.924830489988,73.17906239999866,54404.06876616 2023-10-26,04:11:19.000,299,11063457,-795,0,1698293478,13034.046084069989,73.20020979000401,54404.13863736 2023-10-26,04:11:20.000,299,11063439,-795,0,1698293479,13034.012402519998,73.2354554400008,54404.23645704 2023-10-26,04:11:21.000,299,11063444,-795,0,1698293480,13034.046084069989,73.25660282999888,54404.21549568 2023-10-26,04:11:22.000,299,11063465,-795,0,1698293481,13034.005666209989,73.24955369999952,54404.110688880006 2023-10-26,04:11:23.000,299,11063424,-795,0,1698293482,13034.059556689994,73.24250457000016,54404.15261160001 2023-10-26,04:11:24.000,299,11063401,-795,0,1698293483,13034.019138829994,73.30594674000167,54404.19453432 2023-10-26,04:11:25.000,299,11063481,-795,0,1698293484,13034.039347759994,73.29889761000231,54404.20152144001 2023-10-26,04:11:26.000,299,11063430,-795,0,1698293485,13033.998929899994,73.29889761000231,54404.09671464 2023-10-26,04:11:27.000,299,11063474,-795,0,1698293486,13033.998929899994,73.34824151999783,54404.110688880006 2023-10-26,04:11:28.000,299,11063464,-795,0,1698293487,13034.046084069989,73.39758543000062,54404.23645704 2023-10-26,04:11:29.000,299,11063429,-795,0,1698293488,13034.073029309999,73.44692934000341,54404.24344416 2023-10-26,04:11:30.000,299,11063414,-795,0,1698293489,13034.046084069989,73.39053630000126,54404.26440552 2023-10-26,04:11:31.000,299,11063445,-795,0,1698293490,13034.066292999989,73.42578194999805,54404.22946992001 2023-10-26,04:11:32.000,299,11063431,-795,0,1698293491,13034.046084069989,73.48922411999956,54404.08274040001 2023-10-26,04:11:33.000,299,11063416,-795,0,1698293492,13034.025875139989,73.45397847000277,54404.05479192001 2023-10-26,04:11:34.000,299,11063399,-795,0,1698293493,13034.005666209989,73.46102760000213,54404.13165024001 2023-10-26,04:11:35.000,299,11063468,-795,0,1698293494,13034.079765619994,73.4821749900002,54404.257418400004 2023-10-26,04:11:36.000,299,11063466,-795,0,1698293495,13034.046084069989,73.46102760000213,54404.31331536 2023-10-26,04:11:37.000,299,11063410,-795,0,1698293496,13034.032611449999,73.51742064000427,54404.20152144001 2023-10-26,04:11:38.000,299,11063428,-795,0,1698293497,13033.971984659998,73.53856803000235,54404.15261160001 2023-10-26,04:11:39.000,299,11063401,-795,0,1698293498,13034.039347759994,73.53856803000235,54404.257418400004 2023-10-26,04:11:40.000,299,11063426,-795,0,1698293499,13034.005666209989,73.58086280999851,54404.21549568 2023-10-26,04:11:41.000,299,11063454,-795,0,1698293500,13034.012402519998,73.57381367999915,54404.22248280001 2023-10-26,04:11:42.000,299,11063414,-795,0,1698293501,13034.005666209989,73.56676454999979,54404.10370176001 2023-10-26,04:11:43.000,299,11063451,-795,0,1698293502,13033.945039419988,73.60201020000386,54404.10370176001 2023-10-26,04:11:44.000,299,11063402,-795,0,1698293503,13034.019138829994,73.60905933000322,54404.33427672 2023-10-26,04:11:45.000,299,11063452,-795,0,1698293504,13034.012402519998,73.60905933000322,54404.278379760006 2023-10-26,04:11:46.000,299,11063413,-795,0,1698293505,13034.046084069989,73.67250150000473,54404.32030248001 2023-10-26,04:11:47.000,299,11063363,-795,0,1698293506,13033.971984659998,73.67955063000409,54404.15261160001 2023-10-26,04:11:48.000,299,11063411,-795,0,1698293507,13033.945039419988,73.67250150000473,54404.13165024001 2023-10-26,04:11:49.000,299,11063444,-795,0,1698293508,13033.965248349989,73.70774715000152,54404.26440552 2023-10-26,04:11:50.000,299,11063438,-795,0,1698293509,13033.904621559988,73.74299279999832,54404.12466312 2023-10-26,04:11:51.000,299,11063451,-795,0,1698293510,13033.897885249993,73.7288945399996,54404.18056008001 2023-10-26,04:11:52.000,299,11063407,-795,0,1698293511,13033.897885249993,73.74299279999832,54404.17357296 2023-10-26,04:11:53.000,299,11063417,-795,0,1698293512,13033.992193589998,73.75709106000431,54404.27139264001 2023-10-26,04:11:54.000,299,11063424,-795,0,1698293513,13033.945039419988,73.77823845000239,54404.26440552 2023-10-26,04:11:55.000,299,11063439,-795,0,1698293514,13033.938303109993,73.82053322999855,54404.28536688 2023-10-26,04:11:56.000,299,11063484,-795,0,1698293515,13033.870940009998,73.79938584000047,54404.117676 2023-10-26,04:11:57.000,299,11063455,-795,0,1698293516,13033.843994770003,73.82053322999855,54404.110688880006 2023-10-26,04:11:58.000,299,11063437,-795,0,1698293517,13033.877676319993,73.83463149000454,54404.08274040001 2023-10-26,04:11:59.000,299,11063458,-795,0,1698293518,13033.904621559988,73.85577888000262,54404.17357296 2023-10-26,04:12:00.000,299,11063439,-795,0,1698293519,13033.985457279989,73.89102452999941,54404.327289600005 2023-10-26,04:12:01.000,299,11063427,-795,0,1698293520,13033.924830489988,73.86282801000198,54404.22946992001 2023-10-26,04:12:02.000,299,11063450,-795,0,1698293521,13033.904621559988,73.89102452999941,54404.09671464 2023-10-26,04:12:03.000,299,11063358,-795,0,1698293522,13033.945039419988,73.86282801000198,54404.22946992001 2023-10-26,04:12:04.000,299,11063419,-795,0,1698293523,13033.971984659998,73.89102452999941,54404.24344416 2023-10-26,04:12:05.000,299,11063427,-795,0,1698293524,13033.945039419988,73.93331931000284,54404.22946992001 2023-10-26,04:12:06.000,299,11063470,-795,0,1698293525,13033.965248349989,73.91217192000477,54404.12466312 2023-10-26,04:12:07.000,299,11063452,-795,0,1698293526,13033.837258459993,73.91922105000413,54404.13165024001 2023-10-26,04:12:08.000,299,11063448,-795,0,1698293527,13034.005666209989,73.93331931000284,54404.23645704 2023-10-26,04:12:09.000,299,11063407,-795,0,1698293528,13033.958512039993,73.96151583000028,54404.24344416 2023-10-26,04:12:10.000,299,11063456,-795,0,1698293529,13033.951775729998,73.96151583000028,54404.278379760006 2023-10-26,04:12:11.000,299,11063385,-795,0,1698293530,13033.965248349989,73.96151583000028,54404.18056008001 2023-10-26,04:12:12.000,299,11063411,-795,0,1698293531,13033.938303109993,73.98266321999836,54403.94998512 2023-10-26,04:12:13.000,299,11063393,-795,0,1698293532,13033.945039419988,73.96151583000028,54404.09671464 2023-10-26,04:12:14.000,299,11063461,-795,0,1698293533,13033.965248349989,73.93331931000284,54404.040817680005 2023-10-26,04:12:15.000,299,11063420,-795,0,1698293534,13033.998929899994,73.96151583000028,54404.21549568 2023-10-26,04:12:16.000,299,11063482,-795,0,1698293535,13034.052820379999,73.95446670000092,54404.22248280001 2023-10-26,04:12:17.000,299,11063455,-795,0,1698293536,13034.079765619994,73.98971234999772,54404.18056008001 2023-10-26,04:12:18.000,299,11063439,-795,0,1698293537,13034.039347759994,73.99676148000435,54404.02684344 2023-10-26,04:12:19.000,299,11063409,-795,0,1698293538,13034.120183479994,73.975614089999,54404.18056008001 2023-10-26,04:12:20.000,299,11063446,-795,0,1698293539,13034.120183479994,73.94741757000156,54404.15261160001 2023-10-26,04:12:21.000,299,11063445,-795,0,1698293540,13034.10671085999,73.8769262700007,54404.159598720005 2023-10-26,04:12:22.000,299,11063422,-795,0,1698293541,13034.120183479994,73.86987714000134,54403.991907840005 2023-10-26,04:12:23.000,299,11063420,-795,0,1698293542,13034.10671085999,73.86987714000134,54403.95697224 2023-10-26,04:12:24.000,299,11063437,-795,0,1698293543,13034.174073959999,73.8275823599979,54404.02684344 2023-10-26,04:12:25.000,299,11063445,-715,0,1698293544,13034.20775550999,73.82053322999855,54404.13165024001 2023-10-26,04:12:26.000,299,11063416,-795,0,1698293545,13034.19428289,73.80643496999983,54404.13165024001 2023-10-26,04:12:27.000,299,11063416,-795,0,1698293546,13034.140392409994,73.79938584000047,54404.07575328 2023-10-26,04:12:28.000,299,11063450,-795,0,1698293547,13034.120183479994,73.7288945399996,54403.96395936001 2023-10-26,04:12:29.000,299,11063352,-795,0,1698293548,13034.153865029999,73.72184541000024,54403.9080624 2023-10-26,04:12:30.000,299,11063454,-795,0,1698293549,13034.20775550999,73.6936488900028,54403.991907840005 2023-10-26,04:12:31.000,299,11063447,-795,0,1698293550,13034.14712871999,73.67250150000473,54403.92902376 2023-10-26,04:12:32.000,299,11063441,-795,0,1698293551,13034.180810269994,73.64430498000002,54403.94998512 2023-10-26,04:12:33.000,299,11063471,-795,0,1698293552,13034.22796443999,73.5949610700045,54404.02684344 2023-10-26,04:12:34.000,299,11063458,-795,0,1698293553,13034.281854919995,73.53856803000235,54403.97094648 2023-10-26,04:12:35.000,299,11063441,-795,0,1698293554,13034.29532754,73.53856803000235,54403.9779336 2023-10-26,04:12:36.000,299,11063443,-795,0,1698293555,13034.23470075,73.51037151000492,54403.76832000001 2023-10-26,04:12:37.000,299,11063448,-795,0,1698293556,13034.20775550999,73.46807673000148,54403.824216960005 2023-10-26,04:12:38.000,299,11063397,-795,0,1698293557,13034.19428289,73.43283108000469,54403.76133288 2023-10-26,04:12:39.000,299,11063484,-795,0,1698293558,13034.241437059994,73.39758543000062,54403.83120408 2023-10-26,04:12:40.000,299,11063428,-795,0,1698293559,13034.31553647,73.39053630000126,54403.90107528 2023-10-26,04:12:41.000,299,11063470,-795,0,1698293560,13034.32900908999,73.31299587000103,54403.95697224 2023-10-26,04:12:42.000,299,11063449,-795,0,1698293561,13034.30880015999,73.2847993500036,54403.8381912 2023-10-26,04:12:43.000,299,11063437,-795,0,1698293562,13034.30880015999,73.25660282999888,54403.90107528 2023-10-26,04:12:44.000,299,11063430,-795,0,1698293563,13034.342481709995,73.20725892000337,54403.84517832001 2023-10-26,04:12:45.000,299,11063455,-795,0,1698293564,13034.281854919995,73.18611152999802,54403.90107528 2023-10-26,04:12:46.000,299,11063447,-795,0,1698293565,13034.261645989995,73.1367676200025,54403.85216544 2023-10-26,04:12:47.000,299,11063485,-795,0,1698293566,13034.20775550999,73.08037458000035,54403.78229424 2023-10-26,04:12:48.000,299,11063488,-795,0,1698293567,13034.23470075,73.06627632000163,54403.76133288 2023-10-26,04:12:49.000,299,11063489,-795,0,1698293568,13034.31553647,72.99578502000077,54403.78229424 2023-10-26,04:12:50.000,299,11063433,-795,0,1698293569,13034.31553647,72.95349024000461,54403.78928136 2023-10-26,04:12:51.000,299,11063422,-795,0,1698293570,13034.18754657999,72.98168676000205,54403.63556472 2023-10-26,04:12:52.000,299,11063372,-795,0,1698293571,13034.201019199994,72.9252937199999,54403.55171928001 2023-10-26,04:12:53.000,299,11063434,-795,0,1698293572,13034.201019199994,72.86185154999839,54403.62857760001 2023-10-26,04:12:54.000,299,11063457,-795,0,1698293573,13034.24817336999,72.84070416000031,54403.69844880001 2023-10-26,04:12:55.000,299,11063435,-795,0,1698293574,13034.174073959999,72.7913602500048,54403.71941016001 2023-10-26,04:12:56.000,299,11063417,-795,0,1698293575,13034.140392409994,72.79840938000416,54403.6635132 2023-10-26,04:12:57.000,299,11063466,-795,0,1698293576,13034.160601339994,72.73496721000265,54403.69146168 2023-10-26,04:12:58.000,299,11063442,-795,0,1698293577,13034.21449182,72.71381982000457,54403.81722984001 2023-10-26,04:12:59.000,299,11063394,-795,0,1698293578,13034.153865029999,72.70677068999794,54403.64255184 2023-10-26,04:13:00.000,299,11063465,-795,0,1698293579,13034.174073959999,72.67152504000114,54403.72639728001 2023-10-26,04:13:01.000,299,11063403,-795,0,1698293580,13034.16733764999,72.58693548000156,54403.72639728001 2023-10-26,04:13:02.000,299,11063449,-795,0,1698293581,13034.120183479994,72.54464069999813,54403.54473216 2023-10-26,04:13:03.000,299,11063433,-795,0,1698293582,13034.099974549994,72.52349331000005,54403.57268064 2023-10-26,04:13:04.000,299,11063456,-795,0,1698293583,13034.113447169999,72.53054243999941,54403.69146168 2023-10-26,04:13:05.000,299,11063443,-795,0,1698293584,13034.099974549994,72.45300200999918,54403.69844880001 2023-10-26,04:13:06.000,299,11063432,-795,0,1698293585,13034.10671085999,72.45300200999918,54403.64255184 2023-10-26,04:13:07.000,299,11063417,-795,0,1698293586,13034.059556689994,72.4318546200011,54403.488835200005 2023-10-26,04:13:08.000,299,11063369,-795,0,1698293587,13034.079765619994,72.40365810000367,54403.47486096 2023-10-26,04:13:09.000,299,11063468,-795,0,1698293588,13034.14712871999,72.35431419000088,54403.593642 2023-10-26,04:13:10.000,299,11063440,-795,0,1698293589,13034.21449182,72.3331668000028,54403.54473216 2023-10-26,04:13:11.000,299,11063482,-795,0,1698293590,13034.160601339994,72.34021593000216,54403.44691248 2023-10-26,04:13:12.000,299,11063481,-795,0,1698293591,13034.14712871999,72.44595287999982,54403.39101552001 2023-10-26,04:13:13.000,299,11063439,-795,0,1698293592,13034.073029309999,72.50234592000197,54403.39101552001 2023-10-26,04:13:14.000,299,11063448,-795,0,1698293593,13034.005666209989,72.4811985300039,54403.53075792001 2023-10-26,04:13:15.000,299,11063402,-795,0,1698293594,13033.938303109993,72.39660897000431,54403.53075792001 2023-10-26,04:13:16.000,299,11063437,-795,0,1698293595,13033.931566799998,72.36136332000024,54403.537745040005 2023-10-26,04:13:17.000,299,11063400,-795,0,1698293596,13033.857467389993,72.24857724000321,54403.38402840001 2023-10-26,04:13:18.000,299,11063440,-795,0,1698293597,13033.864203699988,72.2344789800045,54403.418964000004 2023-10-26,04:13:19.000,299,11063450,-795,0,1698293598,13033.911357869998,72.26267550000193,54403.48184808001 2023-10-26,04:13:20.000,299,11063425,-795,0,1698293599,13033.864203699988,72.3331668000028,54403.46088672001 2023-10-26,04:13:21.000,299,11063467,-795,0,1698293600,13033.904621559988,72.28382289000001,54403.55870640001 2023-10-26,04:13:22.000,299,11063458,-795,0,1698293601,13033.904621559988,72.26972463000129,54403.537745040005 2023-10-26,04:13:23.000,299,11063424,-795,0,1698293602,13033.918094179993,72.20628245999978,54403.57268064 2023-10-26,04:13:24.000,299,11063476,-795,0,1698293603,13033.857467389993,72.22742984999786,54403.51678368 2023-10-26,04:13:25.000,299,11063437,-795,0,1698293604,13033.857467389993,72.17103681000299,54403.488835200005 2023-10-26,04:13:26.000,299,11063467,-795,0,1698293605,13033.857467389993,72.15693855000427,54403.418964000004 2023-10-26,04:13:27.000,299,11063428,-795,0,1698293606,13033.870940009998,72.14988942000491,54403.35607992 2023-10-26,04:13:28.000,299,11063443,-795,0,1698293607,13033.992193589998,72.14284028999828,54403.49582232 2023-10-26,04:13:29.000,299,11063420,-795,0,1698293608,13033.924830489988,72.07939812000404,54403.3490928 2023-10-26,04:13:30.000,299,11063420,-795,0,1698293609,13033.864203699988,72.05825072999869,54403.30018296 2023-10-26,04:13:31.000,299,11063454,-795,0,1698293610,13033.776631669993,71.95956291000039,54403.25826024 2023-10-26,04:13:32.000,299,11063444,-795,0,1698293611,13033.608223919997,71.99480856000446,54403.1394792 2023-10-26,04:13:33.000,299,11063440,-795,0,1698293612,13033.628432849997,71.93136639000295,54403.202363280005 2023-10-26,04:13:34.000,299,11063422,-795,0,1698293613,13033.621696540002,72.04415246999997,54403.28620872 2023-10-26,04:13:35.000,299,11063447,-795,0,1698293614,13033.581278680002,72.07234899000468,54403.30717008 2023-10-26,04:13:36.000,299,11063448,-795,0,1698293615,13033.574542369992,72.14284028999828,54403.2792216 2023-10-26,04:13:37.000,299,11063415,-795,0,1698293616,13033.641905470002,72.13579115999892,54403.31415720001 2023-10-26,04:13:38.000,299,11063441,-795,0,1698293617,13033.662114400002,72.17103681000299,54403.46787384 2023-10-26,04:13:39.000,299,11063448,-795,0,1698293618,13033.662114400002,72.10054551000212,54403.439925360006 2023-10-26,04:13:40.000,299,11063458,-795,0,1698293619,13033.648641779997,72.0864472500034,54403.439925360006 2023-10-26,04:13:41.000,299,11063484,-795,0,1698293620,13033.675587019992,72.06529985999805,54403.439925360006 2023-10-26,04:13:42.000,299,11063400,-795,0,1698293621,13033.614960229992,72.10759464000148,54403.2792216 2023-10-26,04:13:43.000,299,11063445,-795,0,1698293622,13033.655378089992,72.12874202999956,54403.36306704001 2023-10-26,04:13:44.000,299,11063457,-795,0,1698293623,13033.641905470002,72.17808594000235,54403.42595112 2023-10-26,04:13:45.000,299,11063438,-795,0,1698293624,13033.682323330002,72.14988942000491,54403.50979656001 2023-10-26,04:13:46.000,299,11063439,-795,0,1698293625,13033.662114400002,72.16398768000363,54403.5237708 2023-10-26,04:13:47.000,299,11063449,-795,0,1698293626,13033.567806059997,72.15693855000427,54403.32813144 2023-10-26,04:13:48.000,299,11063460,-795,0,1698293627,13033.561069750001,72.12874202999956,54403.36306704001 2023-10-26,04:13:49.000,299,11063413,-795,0,1698293628,13033.594751299992,72.14284028999828,54403.4538996 2023-10-26,04:13:50.000,299,11063408,-795,0,1698293629,13033.588014989997,72.21333158999914,54403.38402840001 2023-10-26,04:13:51.000,299,11063456,-795,0,1698293630,13033.460025100001,72.19923333000042,54403.30717008 2023-10-26,04:13:52.000,299,11063435,-795,0,1698293631,13033.433079859991,72.2344789800045,54403.2792216 2023-10-26,04:13:53.000,299,11063443,-795,0,1698293632,13033.527388199996,72.24152811000386,54403.43293824001 2023-10-26,04:13:54.000,299,11063387,-795,0,1698293633,13033.574542369992,72.21333158999914,54403.488835200005 2023-10-26,04:13:55.000,299,11063460,-795,0,1698293634,13033.601487610002,72.20628245999978,54403.418964000004 2023-10-26,04:13:56.000,299,11063425,-795,0,1698293635,13033.520651890001,72.22742984999786,54403.3490928 2023-10-26,04:13:57.000,299,11063422,-795,0,1698293636,13033.466761409996,72.26267550000193,54403.35607992 2023-10-26,04:13:58.000,299,11063465,-795,0,1698293637,13033.493706649992,72.27677376000065,54403.48184808001 2023-10-26,04:13:59.000,299,11063429,-795,0,1698293638,13033.493706649992,72.26267550000193,54403.50979656001 2023-10-26,04:14:00.000,299,11063444,-795,0,1698293639,13033.412870929991,72.29087201999937,54403.51678368 2023-10-26,04:14:01.000,299,11063470,-795,0,1698293640,13033.412870929991,72.31906854000408,54403.537745040005 2023-10-26,04:14:02.000,299,11063450,-795,0,1698293641,13033.392661999991,72.37546157999896,54403.46088672001 2023-10-26,04:14:03.000,299,11063410,-795,0,1698293642,13033.473497719991,72.36136332000024,54403.63556472 2023-10-26,04:14:04.000,299,11063475,-795,0,1698293643,13033.480234030001,72.36136332000024,54403.56569352 2023-10-26,04:14:05.000,299,11063449,-795,0,1698293644,13033.466761409996,72.38955983999767,54403.593642 2023-10-26,04:14:06.000,299,11063459,-795,0,1698293645,13033.37918938,72.31906854000408,54403.50979656001 2023-10-26,04:14:07.000,299,11063468,-795,0,1698293646,13033.33877152,72.41070723000303,54403.43293824001 2023-10-26,04:14:08.000,299,11063447,-795,0,1698293647,13033.365716759996,72.41070723000303,54403.68447456 2023-10-26,04:14:09.000,299,11063444,-795,0,1698293648,13033.392661999991,72.38251070999831,54403.705435920005 2023-10-26,04:14:10.000,299,11063412,-795,0,1698293649,13033.426343549996,72.4318546200011,54403.68447456 2023-10-26,04:14:11.000,299,11063416,-795,0,1698293650,13033.406134619996,72.44595287999982,54403.60062912001 2023-10-26,04:14:12.000,299,11063437,-795,0,1698293651,13033.345507829996,72.4318546200011,54403.39800264 2023-10-26,04:14:13.000,299,11063403,-795,0,1698293652,13033.372453069991,72.46005113999854,54403.46088672001 2023-10-26,04:14:14.000,299,11063421,-795,0,1698293653,13033.412870929991,72.53054243999941,54403.50979656001 2023-10-26,04:14:15.000,299,11063453,-795,0,1698293654,13033.433079859991,72.55873896000412,54403.607616240006 2023-10-26,04:14:16.000,299,11063437,-795,0,1698293655,13033.439816170001,72.6433285200037,54403.586654880004 2023-10-26,04:14:17.000,299,11063427,-795,0,1698293656,13033.345507829996,72.63627939000435,54403.607616240006 2023-10-26,04:14:18.000,299,11063419,-795,0,1698293657,13033.37918938,72.57283722000284,54403.7333844 2023-10-26,04:14:19.000,299,11063455,-795,0,1698293658,13033.33203520999,72.55168983000476,54403.71941016001 2023-10-26,04:14:20.000,299,11063449,-795,0,1698293659,13033.352244139991,72.56578809000348,54403.67748744001 2023-10-26,04:14:21.000,299,11063437,-795,0,1698293660,13033.35898045,72.55168983000476,54403.7333844 2023-10-26,04:14:22.000,299,11063444,-795,0,1698293661,13033.305089969996,72.59398461000092,54403.62159048 2023-10-26,04:14:23.000,299,11063400,-795,0,1698293662,13033.31856259,72.60808286999963,54403.62159048 2023-10-26,04:14:24.000,299,11063468,-795,0,1698293663,13033.23099055999,72.65037765000307,54403.48184808001 2023-10-26,04:14:25.000,299,11063422,-795,0,1698293664,13033.33203520999,72.67152504000114,54403.775307120006 2023-10-26,04:14:26.000,299,11063425,-795,0,1698293665,13033.35898045,72.74201634000201,54403.85216544 2023-10-26,04:14:27.000,299,11063433,-795,0,1698293666,13033.31856259,72.74201634000201,54403.8032556 2023-10-26,04:14:28.000,299,11063430,-795,0,1698293667,13033.23099055999,72.79840938000416,54403.61460336 2023-10-26,04:14:29.000,299,11063484,-795,0,1698293668,13033.183836389995,72.79840938000416,54403.67748744001 2023-10-26,04:14:30.000,299,11063438,-795,0,1698293669,13033.2579358,72.84775328999967,54403.68447456 2023-10-26,04:14:31.000,299,11063439,-795,0,1698293670,13033.21751794,72.84070416000031,54403.62857760001 2023-10-26,04:14:32.000,299,11063417,-795,0,1698293671,13033.23099055999,72.89709720000246,54403.60062912001 2023-10-26,04:14:33.000,299,11063433,-795,0,1698293672,13033.31182627999,72.91119546000118,54403.74735864001 2023-10-26,04:14:34.000,299,11063426,-795,0,1698293673,13033.31856259,72.93939197999862,54403.71941016001 2023-10-26,04:14:35.000,299,11063449,-795,0,1698293674,13033.27140841999,72.89709720000246,54403.705435920005 2023-10-26,04:14:36.000,299,11063438,-795,0,1698293675,13033.163627459995,72.9252937199999,54403.488835200005 2023-10-26,04:14:37.000,299,11063404,-795,0,1698293676,13033.183836389995,72.9252937199999,54403.43293824001 2023-10-26,04:14:38.000,299,11063479,-795,0,1698293677,13033.31856259,73.03103067000484,54403.47486096 2023-10-26,04:14:39.000,299,11063448,-795,0,1698293678,13033.372453069991,73.00283415000013,54403.5237708 2023-10-26,04:14:40.000,299,11063423,-795,0,1698293679,13033.446552479996,72.97463763000269,54403.71242304 2023-10-26,04:14:41.000,299,11063457,-795,0,1698293680,13033.372453069991,72.98873589000141,54403.67050032 2023-10-26,04:14:42.000,299,11063457,-795,0,1698293681,13033.365716759996,72.99578502000077,54403.56569352 2023-10-26,04:14:43.000,299,11063428,-795,0,1698293682,13033.392661999991,73.01693240999884,54403.69844880001 2023-10-26,04:14:44.000,299,11063444,-795,0,1698293683,13033.433079859991,73.06627632000163,54403.76832000001 2023-10-26,04:14:45.000,299,11063449,-795,0,1698293684,13033.426343549996,73.00988327999949,54403.74037152 2023-10-26,04:14:46.000,299,11063424,-795,0,1698293685,13033.39939831,73.09447283999907,54403.62857760001 2023-10-26,04:14:47.000,299,11063431,-795,0,1698293686,13033.412870929991,73.10152196999843,54403.6635132 2023-10-26,04:14:48.000,299,11063431,-795,0,1698293687,13033.540860820001,73.12266936000378,54403.8381912 2023-10-26,04:14:49.000,299,11063443,-795,0,1698293688,13033.574542369992,73.08742370999971,54403.85216544 2023-10-26,04:14:50.000,299,11063470,-795,0,1698293689,13033.601487610002,73.05922719000228,54403.85216544 2023-10-26,04:14:51.000,299,11063386,-795,0,1698293690,13033.554333439992,73.03103067000484,54403.84517832001 2023-10-26,04:14:52.000,299,11063460,-795,0,1698293691,13033.507179269996,73.05217806000292,54403.6635132 2023-10-26,04:14:53.000,299,11063412,-795,0,1698293692,13033.446552479996,73.05922719000228,54403.62159048 2023-10-26,04:14:54.000,299,11063466,-795,0,1698293693,13033.500442960001,73.06627632000163,54403.71941016001 2023-10-26,04:14:55.000,299,11063456,-795,0,1698293694,13033.621696540002,73.10152196999843,54403.74735864001 2023-10-26,04:14:56.000,299,11063428,-795,0,1698293695,13033.594751299992,73.08742370999971,54403.69844880001 2023-10-26,04:14:57.000,299,11063377,-795,0,1698293696,13033.601487610002,73.04512893000356,54403.67748744001 2023-10-26,04:14:58.000,299,11063445,-795,0,1698293697,13033.695795949992,73.0380798000042,54403.775307120006 2023-10-26,04:14:59.000,299,11063456,-795,0,1698293698,13033.655378089992,73.04512893000356,54403.74037152 2023-10-26,04:15:00.000,299,11063455,-795,0,1698293699,13033.655378089992,72.99578502000077,54403.754345760004 2023-10-26,04:15:01.000,299,11063425,-795,0,1698293700,13033.635169159992,72.93234284999926,54403.64255184 2023-10-26,04:15:02.000,299,11063467,-795,0,1698293701,13033.547597129997,72.98873589000141,54403.57966776001 2023-10-26,04:15:03.000,299,11063423,-795,0,1698293702,13033.493706649992,73.00988327999949,54403.55171928001 2023-10-26,04:15:04.000,299,11063407,-795,0,1698293703,13033.614960229992,72.93939197999862,54403.7333844 2023-10-26,04:15:05.000,299,11063485,-795,0,1698293704,13033.662114400002,72.93234284999926,54403.78928136 2023-10-26,04:15:06.000,299,11063426,-795,0,1698293705,13033.668850709997,72.93939197999862,54403.74735864001 2023-10-26,04:15:07.000,299,11063411,-795,0,1698293706,13033.648641779997,72.86890067999775,54403.48184808001 2023-10-26,04:15:08.000,299,11063433,-795,0,1698293707,13033.662114400002,72.81955677000224,54403.50979656001 2023-10-26,04:15:09.000,299,11063439,-795,0,1698293708,13033.702532260002,72.86185154999839,54403.67050032 2023-10-26,04:15:10.000,299,11063447,-795,0,1698293709,13033.702532260002,72.84070416000031,54403.61460336 2023-10-26,04:15:11.000,299,11063460,-795,0,1698293710,13033.581278680002,72.79840938000416,54403.49582232 2023-10-26,04:15:12.000,299,11063425,-795,0,1698293711,13033.574542369992,72.8266059000016,54403.57966776001 2023-10-26,04:15:13.000,299,11063435,-795,0,1698293712,13033.588014989997,72.73496721000265,54403.4538996 2023-10-26,04:15:14.000,299,11063452,-795,0,1698293713,13033.628432849997,72.65742678000242,54403.62857760001 2023-10-26,04:15:15.000,299,11063432,-795,0,1698293714,13033.635169159992,72.65742678000242,54403.593642 2023-10-26,04:15:16.000,299,11063483,-795,0,1698293715,13033.594751299992,72.62218112999835,54403.46088672001 2023-10-26,04:15:17.000,299,11063447,-795,0,1698293716,13033.527388199996,72.56578809000348,54403.3490928 2023-10-26,04:15:18.000,299,11063416,-795,0,1698293717,13033.534124509992,72.57283722000284,54403.36306704001 2023-10-26,04:15:19.000,299,11063503,-795,0,1698293718,13033.601487610002,72.57283722000284,54403.439925360006 2023-10-26,04:15:20.000,299,11063458,-795,0,1698293719,13033.574542369992,72.5798863500022,54403.43293824001 2023-10-26,04:15:21.000,299,11063445,-795,0,1698293720,13033.500442960001,72.57283722000284,54403.38402840001 2023-10-26,04:15:22.000,299,11063447,-795,0,1698293721,13033.520651890001,72.57283722000284,54403.30018296 2023-10-26,04:15:23.000,299,11063404,-795,0,1698293722,13033.574542369992,72.53054243999941,54403.36306704001 2023-10-26,04:15:24.000,299,11063387,-795,0,1698293723,13033.567806059997,72.51644418000069,54403.37704128 2023-10-26,04:15:25.000,299,11063477,-795,0,1698293724,13033.594751299992,72.50234592000197,54403.37704128 2023-10-26,04:15:26.000,299,11063421,-795,0,1698293725,13033.520651890001,72.4671002699979,54403.35607992 2023-10-26,04:15:27.000,299,11063429,-795,0,1698293726,13033.446552479996,72.44595287999982,54403.251273120004 2023-10-26,04:15:28.000,299,11063447,-795,0,1698293727,13033.493706649992,72.40365810000367,54403.30717008 2023-10-26,04:15:29.000,299,11063506,-795,0,1698293728,13033.507179269996,72.34726506000152,54403.34210568001 2023-10-26,04:15:30.000,299,11063427,-795,0,1698293729,13033.466761409996,72.36136332000024,54403.19537616001 2023-10-26,04:15:31.000,299,11063455,-795,0,1698293730,13033.534124509992,72.28382289000001,54403.25826024 2023-10-26,04:15:32.000,299,11063449,-795,0,1698293731,13033.493706649992,72.29087201999937,54403.18838904 2023-10-26,04:15:33.000,299,11063448,-795,0,1698293732,13033.453288789991,72.31906854000408,54402.9648012 2023-10-26,04:15:34.000,299,11063449,-795,0,1698293733,13033.433079859991,72.35431419000088,54402.99274968 2023-10-26,04:15:35.000,299,11063442,-795,0,1698293734,13033.493706649992,72.43890375000046,54403.06262088 2023-10-26,04:15:36.000,299,11063470,-795,0,1698293735,13033.486970339996,72.46005113999854,54403.069608 2023-10-26,04:15:37.000,299,11063443,-795,0,1698293736,13033.466761409996,72.4318546200011,54402.985762560005 2023-10-26,04:15:38.000,299,11063470,-795,0,1698293737,13033.453288789991,72.41070723000303,54402.83903304001 2023-10-26,04:15:39.000,299,11063496,-795,0,1698293738,13033.554333439992,72.40365810000367,54403.04165952 2023-10-26,04:15:40.000,299,11063442,-795,0,1698293739,13033.574542369992,72.38251070999831,54402.95781408001 2023-10-26,04:15:41.000,299,11063417,-795,0,1698293740,13033.601487610002,72.3331668000028,54402.97178832 2023-10-26,04:15:42.000,299,11063483,-795,0,1698293741,13033.581278680002,72.35431419000088,54402.83903304001 2023-10-26,04:15:43.000,299,11063474,-795,0,1698293742,13033.621696540002,72.38955983999767,54402.81108456001 2023-10-26,04:15:44.000,299,11063438,-795,0,1698293743,13033.668850709997,72.41070723000303,54402.95781408001 2023-10-26,04:15:45.000,299,11063464,-795,0,1698293744,13033.742950120002,72.41775636000239,54402.95781408001 2023-10-26,04:15:46.000,299,11063414,-795,0,1698293745,13033.709268569997,72.4671002699979,54402.9648012 2023-10-26,04:15:47.000,299,11063413,-795,0,1698293746,13033.722741190002,72.50234592000197,54402.76217472001 2023-10-26,04:15:48.000,299,11063419,-795,0,1698293747,13033.729477499997,72.43890375000046,54402.73422624 2023-10-26,04:15:49.000,299,11063450,-795,0,1698293748,13033.709268569997,72.39660897000431,54402.81108456001 2023-10-26,04:15:50.000,299,11063454,-795,0,1698293749,13033.763159050002,72.42480549000175,54402.85300728 2023-10-26,04:15:51.000,299,11063445,-795,0,1698293750,13033.689059639997,72.41775636000239,54402.70627776 2023-10-26,04:15:52.000,299,11063503,-795,0,1698293751,13033.729477499997,72.46005113999854,54402.78313608 2023-10-26,04:15:53.000,299,11063413,-795,0,1698293752,13033.810313219998,72.48824766000325,54402.84602016 2023-10-26,04:15:54.000,299,11063431,-795,0,1698293753,13033.790104289998,72.4671002699979,54402.62941944 2023-10-26,04:15:55.000,299,11063445,-795,0,1698293754,13033.776631669993,72.47414940000453,54402.64339368001 2023-10-26,04:15:56.000,299,11063460,-795,0,1698293755,13033.830522149998,72.50939505000133,54402.65736792 2023-10-26,04:15:57.000,299,11063416,-795,0,1698293756,13033.864203699988,72.53054243999941,54402.6853164 2023-10-26,04:15:58.000,299,11063466,-795,0,1698293757,13033.918094179993,72.54464069999813,54402.81108456001 2023-10-26,04:15:59.000,299,11063424,-795,0,1698293758,13033.911357869998,72.52349331000005,54402.80409744 2023-10-26,04:16:00.000,299,11063460,-795,0,1698293759,13033.924830489988,72.50234592000197,54402.8250588 2023-10-26,04:16:01.000,299,11063401,-795,0,1698293760,13033.904621559988,72.53054243999941,54402.79012320001 2023-10-26,04:16:02.000,299,11063442,-795,0,1698293761,13033.945039419988,72.47414940000453,54402.79012320001 2023-10-26,04:16:03.000,299,11063411,-795,0,1698293762,13033.938303109993,72.4811985300039,54402.866981520005 2023-10-26,04:16:04.000,299,11063450,-795,0,1698293763,13033.998929899994,72.47414940000453,54402.7551876 2023-10-26,04:16:05.000,299,11063459,-795,0,1698293764,13034.025875139989,72.49529679000261,54402.80409744 2023-10-26,04:16:06.000,299,11063424,-795,0,1698293765,13034.059556689994,72.50939505000133,54402.70627776 2023-10-26,04:16:07.000,299,11063457,-795,0,1698293766,13034.039347759994,72.52349331000005,54402.769161840006 2023-10-26,04:16:08.000,299,11063432,-795,0,1698293767,13034.093238239999,72.52349331000005,54402.70627776 2023-10-26,04:16:09.000,299,11063425,-795,0,1698293768,13034.133656099999,72.57283722000284,54402.88794288001 2023-10-26,04:16:10.000,299,11063461,-795,0,1698293769,13034.120183479994,72.57283722000284,54402.92287848 2023-10-26,04:16:11.000,299,11063430,-795,0,1698293770,13034.113447169999,72.615131999999,54402.89493 2023-10-26,04:16:12.000,299,11063467,-795,0,1698293771,13034.12691978999,72.59398461000092,54402.748200480004 2023-10-26,04:16:13.000,299,11063480,-795,0,1698293772,13034.059556689994,72.5798863500022,54402.71326488001 2023-10-26,04:16:14.000,299,11063463,-795,0,1698293773,13034.14712871999,72.56578809000348,54402.79012320001 2023-10-26,04:16:15.000,299,11063447,-795,0,1698293774,13034.140392409994,72.60103374000028,54402.748200480004 2023-10-26,04:16:16.000,299,11063476,-795,0,1698293775,13034.16733764999,72.60808286999963,54402.699290640005 2023-10-26,04:16:17.000,299,11063423,-795,0,1698293776,13034.160601339994,72.6433285200037,54402.69230352001 2023-10-26,04:16:18.000,299,11063456,-795,0,1698293777,13034.22796443999,72.615131999999,54402.84602016 2023-10-26,04:16:19.000,299,11063423,-795,0,1698293778,13034.16733764999,72.56578809000348,54402.8250588 2023-10-26,04:16:20.000,299,11063435,-795,0,1698293779,13034.174073959999,72.5798863500022,54402.78313608 2023-10-26,04:16:21.000,299,11063455,-795,0,1698293780,13034.16733764999,72.58693548000156,54402.84602016 2023-10-26,04:16:22.000,299,11063407,-795,0,1698293781,13034.153865029999,72.53054243999941,54402.72025200001 2023-10-26,04:16:23.000,299,11063480,-795,0,1698293782,13034.099974549994,72.53054243999941,54402.76217472001 2023-10-26,04:16:24.000,299,11063467,-795,0,1698293783,13034.241437059994,72.53054243999941,54402.90191712 2023-10-26,04:16:25.000,299,11063457,-795,0,1698293784,13034.261645989995,72.56578809000348,54402.92986560001 2023-10-26,04:16:26.000,299,11063443,-795,0,1698293785,13034.26838229999,72.59398461000092,54402.936852720006 2023-10-26,04:16:27.000,299,11063399,-795,0,1698293786,13034.19428289,72.60808286999963,54402.73422624 2023-10-26,04:16:28.000,299,11063439,-755,0,1698293787,13034.18754657999,72.62218112999835,54402.81108456001 2023-10-26,04:16:29.000,299,11063468,-795,0,1698293788,13034.201019199994,72.6433285200037,54402.818071680005 2023-10-26,04:16:30.000,299,11063467,-795,0,1698293789,13034.22796443999,72.58693548000156,54402.85300728 2023-10-26,04:16:31.000,299,11063487,-795,0,1698293790,13034.093238239999,72.55873896000412,54402.77614896 2023-10-26,04:16:32.000,299,11063489,-795,0,1698293791,13034.22796443999,72.57283722000284,54402.78313608 2023-10-26,04:16:33.000,299,11063441,-795,0,1698293792,13034.241437059994,72.52349331000005,54402.936852720006 2023-10-26,04:16:34.000,299,11063490,-795,0,1698293793,13034.28859122999,72.52349331000005,54402.915891360004 2023-10-26,04:16:35.000,299,11063437,-795,0,1698293794,13034.281854919995,72.52349331000005,54402.88794288001 2023-10-26,04:16:36.000,299,11063431,-795,0,1698293795,13034.23470075,72.56578809000348,54402.866981520005 2023-10-26,04:16:37.000,299,11063429,-795,0,1698293796,13034.174073959999,72.57283722000284,54402.90191712 2023-10-26,04:16:38.000,299,11063463,-795,0,1698293797,13034.113447169999,72.56578809000348,54402.769161840006 2023-10-26,04:16:39.000,299,11063453,-795,0,1698293798,13034.079765619994,72.5798863500022,54402.79711032 2023-10-26,04:16:40.000,299,11063466,-795,0,1698293799,13034.133656099999,72.59398461000092,54402.818071680005 2023-10-26,04:16:41.000,299,11063431,-795,0,1698293800,13034.153865029999,72.60103374000028,54402.95082696 2023-10-26,04:16:42.000,299,11063467,-795,0,1698293801,13034.19428289,72.59398461000092,54402.90890424001 2023-10-26,04:16:43.000,299,11063442,-795,0,1698293802,13034.174073959999,72.54464069999813,54402.94383984 2023-10-26,04:16:44.000,299,11063437,-795,0,1698293803,13034.19428289,72.57283722000284,54402.90890424001 2023-10-26,04:16:45.000,299,11063451,-795,0,1698293804,13034.160601339994,72.62218112999835,54402.95082696 2023-10-26,04:16:46.000,299,11063424,-795,0,1698293805,13034.153865029999,72.615131999999,54402.84602016 2023-10-26,04:16:47.000,299,11063458,-795,0,1698293806,13034.099974549994,72.5798863500022,54402.92986560001 2023-10-26,04:16:48.000,299,11063452,-795,0,1698293807,13034.22796443999,72.615131999999,54403.12550496001 2023-10-26,04:16:49.000,299,11063506,-795,0,1698293808,13034.14712871999,72.62923025999771,54403.13249208 2023-10-26,04:16:50.000,299,11063461,-795,0,1698293809,13034.201019199994,72.68562329999986,54403.1394792 2023-10-26,04:16:51.000,299,11063452,-795,0,1698293810,13034.113447169999,72.6785741700005,54403.14646632001 2023-10-26,04:16:52.000,299,11063458,-795,0,1698293811,13034.012402519998,72.65037765000307,54402.94383984 2023-10-26,04:16:53.000,299,11063439,-795,0,1698293812,13034.012402519998,72.65037765000307,54402.936852720006 2023-10-26,04:16:54.000,299,11063436,-795,0,1698293813,13033.992193589998,72.67152504000114,54402.95082696 2023-10-26,04:16:55.000,299,11063439,-795,0,1698293814,13033.992193589998,72.65037765000307,54402.92287848 2023-10-26,04:16:56.000,299,11063417,-795,0,1698293815,13033.924830489988,72.62218112999835,54402.83204592 2023-10-26,04:16:57.000,299,11063450,-795,0,1698293816,13033.958512039993,72.67152504000114,54402.95781408001 2023-10-26,04:16:58.000,299,11063432,-795,0,1698293817,13034.059556689994,72.75611460000073,54403.12550496001 2023-10-26,04:16:59.000,299,11063409,-795,0,1698293818,13034.066292999989,72.77021285999945,54403.11851784 2023-10-26,04:17:00.000,299,11063475,-795,0,1698293819,13034.10671085999,72.85480241999903,54403.05563376001 2023-10-26,04:17:01.000,299,11063468,-795,0,1698293820,13034.066292999989,72.78431111999816,54403.083582240004 2023-10-26,04:17:02.000,299,11063439,-795,0,1698293821,13033.978720969993,72.86185154999839,54402.87396864 2023-10-26,04:17:03.000,299,11063457,-795,0,1698293822,13034.066292999989,72.84775328999967,54402.9997368 2023-10-26,04:17:04.000,299,11063423,-795,0,1698293823,13034.153865029999,72.87594981000439,54403.13249208 2023-10-26,04:17:05.000,299,11063472,-795,0,1698293824,13034.12691978999,72.91119546000118,54403.16742768 2023-10-26,04:17:06.000,299,11063411,-795,0,1698293825,13034.14712871999,72.93234284999926,54403.14646632001 2023-10-26,04:17:07.000,299,11063444,-795,0,1698293826,13034.093238239999,72.87594981000439,54402.9648012 2023-10-26,04:17:08.000,299,11063455,-795,0,1698293827,13034.10671085999,72.93939197999862,54402.9997368 2023-10-26,04:17:09.000,299,11063474,-795,0,1698293828,13034.16733764999,72.93939197999862,54403.11851784 2023-10-26,04:17:10.000,299,11063446,-795,0,1698293829,13034.180810269994,72.98168676000205,54403.11851784 2023-10-26,04:17:11.000,299,11063456,-795,0,1698293830,13034.16733764999,72.93234284999926,54403.01371104 2023-10-26,04:17:12.000,299,11063463,-795,0,1698293831,13034.140392409994,73.00283415000013,54403.05563376001 2023-10-26,04:17:13.000,299,11063441,-795,0,1698293832,13034.261645989995,73.00988327999949,54403.22332464001 2023-10-26,04:17:14.000,299,11063459,-795,0,1698293833,13034.281854919995,73.05217806000292,54403.22332464001 2023-10-26,04:17:15.000,299,11063472,-795,0,1698293834,13034.26838229999,73.06627632000163,54403.23729888 2023-10-26,04:17:16.000,299,11063451,-795,0,1698293835,13034.19428289,73.11562023000442,54403.04864664001 2023-10-26,04:17:17.000,299,11063446,-795,0,1698293836,13034.21449182,73.073325450001,54403.083582240004 2023-10-26,04:17:18.000,299,11063433,-795,0,1698293837,13034.24817336999,73.08742370999971,54403.202363280005 2023-10-26,04:17:19.000,299,11063468,-795,0,1698293838,13034.22796443999,73.11562023000442,54403.16742768 2023-10-26,04:17:20.000,299,11063451,-795,0,1698293839,13034.261645989995,73.10857109999779,54403.24428600001 2023-10-26,04:17:21.000,299,11063438,-795,0,1698293840,13034.201019199994,73.073325450001,54403.16742768 2023-10-26,04:17:22.000,299,11063460,-795,0,1698293841,13034.14712871999,73.0380798000042,54403.07659512001 2023-10-26,04:17:23.000,299,11063441,-795,0,1698293842,13034.18754657999,72.96758850000333,54403.19537616001 2023-10-26,04:17:24.000,299,11063455,-795,0,1698293843,13034.22796443999,72.97463763000269,54403.18838904 2023-10-26,04:17:25.000,299,11063468,-795,0,1698293844,13034.20775550999,72.9252937199999,54403.18838904 2023-10-26,04:17:26.000,299,11063456,-795,0,1698293845,13034.31553647,72.90414633000182,54403.1394792 2023-10-26,04:17:27.000,299,11063452,-795,0,1698293846,13034.27511861,72.88299894000374,54403.09056936 2023-10-26,04:17:28.000,299,11063428,-795,0,1698293847,13034.29532754,72.8900480700031,54403.1394792 2023-10-26,04:17:29.000,299,11063415,-795,0,1698293848,13034.47047159999,72.85480241999903,54403.28620872 2023-10-26,04:17:30.000,299,11063469,-795,0,1698293849,13034.51762577,72.88299894000374,54403.25826024 2023-10-26,04:17:31.000,299,11063495,-795,0,1698293850,13034.51088945999,72.9252937199999,54403.24428600001 2023-10-26,04:17:32.000,299,11063504,-795,0,1698293851,13034.55804363,73.00283415000013,54403.26524736001 2023-10-26,04:17:33.000,299,11063428,-795,0,1698293852,13034.53109838999,73.0380798000042,54403.09056936 2023-10-26,04:17:34.000,299,11063411,-795,0,1698293853,13034.463735289995,73.09447283999907,54403.083582240004 2023-10-26,04:17:35.000,299,11063482,-795,0,1698293854,13034.43679005,73.20020979000401,54403.251273120004 2023-10-26,04:17:36.000,299,11063489,-795,0,1698293855,13034.362690639995,73.20725892000337,54403.30717008 2023-10-26,04:17:37.000,299,11063429,-795,0,1698293856,13034.31553647,73.12971849000314,54403.23031176 2023-10-26,04:17:38.000,299,11063447,-795,0,1698293857,13034.24817336999,73.1367676200025,54403.24428600001 2023-10-26,04:17:39.000,299,11063463,-795,0,1698293858,13034.160601339994,73.12971849000314,54403.34210568001 2023-10-26,04:17:40.000,299,11063449,-795,0,1698293859,13034.133656099999,73.08742370999971,54403.272234480006 2023-10-26,04:17:41.000,299,11063438,-795,0,1698293860,13034.059556689994,73.08037458000035,54403.26524736001 2023-10-26,04:17:42.000,299,11063476,-795,0,1698293861,13033.978720969993,73.05922719000228,54403.22332464001 2023-10-26,04:17:43.000,299,11063485,-795,0,1698293862,13033.904621559988,73.04512893000356,54403.202363280005 2023-10-26,04:17:44.000,299,11063452,-795,0,1698293863,13033.978720969993,73.00988327999949,54403.36306704001 2023-10-26,04:17:45.000,299,11063501,-795,0,1698293864,13033.918094179993,72.98168676000205,54403.33511856 2023-10-26,04:17:46.000,299,11063447,-795,0,1698293865,13033.958512039993,72.89709720000246,54403.35607992 2023-10-26,04:17:47.000,299,11063460,-795,0,1698293866,13033.965248349989,72.85480241999903,54403.34210568001 2023-10-26,04:17:48.000,299,11063436,-795,0,1698293867,13033.918094179993,72.86890067999775,54403.202363280005 2023-10-26,04:17:49.000,299,11063407,-795,0,1698293868,13033.958512039993,72.91119546000118,54403.251273120004 2023-10-26,04:17:50.000,299,11063438,-795,0,1698293869,13033.985457279989,72.91119546000118,54403.2792216 2023-10-26,04:17:51.000,299,11063453,-795,0,1698293870,13033.850731079998,72.95349024000461,54403.24428600001 2023-10-26,04:17:52.000,299,11063474,-795,0,1698293871,13033.830522149998,72.98168676000205,54403.2093504 2023-10-26,04:17:53.000,299,11063489,-795,0,1698293872,13033.924830489988,72.93939197999862,54403.33511856 2023-10-26,04:17:54.000,299,11063476,-795,0,1698293873,13033.830522149998,72.96053937000397,54403.32813144 2023-10-26,04:17:55.000,299,11063454,-795,0,1698293874,13033.749686429997,72.96053937000397,54403.31415720001 2023-10-26,04:17:56.000,299,11063426,-795,0,1698293875,13033.689059639997,72.90414633000182,54403.11153072 2023-10-26,04:17:57.000,299,11063486,-795,0,1698293876,13033.601487610002,72.96053937000397,54403.02768528001 2023-10-26,04:17:58.000,299,11063453,-795,0,1698293877,13033.736213809992,72.97463763000269,54403.202363280005 2023-10-26,04:17:59.000,299,11063476,-795,0,1698293878,13033.722741190002,72.93939197999862,54403.16044056 2023-10-26,04:18:00.000,299,11063456,-795,0,1698293879,13033.675587019992,72.93234284999926,54403.034672400005 2023-10-26,04:18:01.000,299,11063467,-795,0,1698293880,13033.709268569997,72.84070416000031,54403.01371104 2023-10-26,04:18:02.000,299,11063455,-795,0,1698293881,13033.817049529993,72.74201634000201,54402.85300728 2023-10-26,04:18:03.000,299,11063432,-795,0,1698293882,13033.904621559988,72.77021285999945,54402.90191712 2023-10-26,04:18:04.000,299,11063446,-795,0,1698293883,13033.897885249993,72.84070416000031,54402.95082696 2023-10-26,04:18:05.000,299,11063462,-795,0,1698293884,13033.817049529993,72.97463763000269,54403.09056936 2023-10-26,04:18:06.000,299,11063453,-795,0,1698293885,13033.695795949992,72.96758850000333,54402.92986560001 2023-10-26,04:18:07.000,299,11063496,-795,0,1698293886,13033.601487610002,72.98873589000141,54403.00672392001 2023-10-26,04:18:08.000,299,11063437,-795,0,1698293887,13033.776631669993,73.0239815399982,54403.24428600001 2023-10-26,04:18:09.000,299,11063465,-795,0,1698293888,13033.742950120002,73.08037458000035,54403.24428600001 2023-10-26,04:18:10.000,299,11063513,-795,0,1698293889,13033.729477499997,73.08742370999971,54403.30018296 2023-10-26,04:18:11.000,299,11063438,-795,0,1698293890,13033.682323330002,73.14381675000186,54403.251273120004 2023-10-26,04:18:12.000,299,11063475,-795,0,1698293891,13033.601487610002,73.09447283999907,54403.034672400005 2023-10-26,04:18:13.000,299,11063435,-795,0,1698293892,13033.588014989997,73.05922719000228,54403.09056936 2023-10-26,04:18:14.000,299,11063488,-795,0,1698293893,13033.668850709997,73.0380798000042,54403.16044056 2023-10-26,04:18:15.000,299,11063465,-795,0,1698293894,13033.662114400002,73.00988327999949,54403.23031176 2023-10-26,04:18:16.000,299,11063463,-795,0,1698293895,13033.574542369992,73.00283415000013,54403.04165952 2023-10-26,04:18:17.000,299,11063463,-795,0,1698293896,13033.608223919997,73.00283415000013,54403.02768528001 2023-10-26,04:18:18.000,299,11063486,-795,0,1698293897,13033.608223919997,73.00988327999949,54402.90191712 2023-10-26,04:18:19.000,299,11063434,-795,0,1698293898,13033.662114400002,73.00283415000013,54403.05563376001 2023-10-26,04:18:20.000,299,11063431,-795,0,1698293899,13033.662114400002,73.05217806000292,54402.97178832 2023-10-26,04:18:21.000,299,11063460,-795,0,1698293900,13033.689059639997,73.0380798000042,54402.99274968 2023-10-26,04:18:22.000,299,11063479,-795,0,1698293901,13033.668850709997,73.01693240999884,54402.79012320001 2023-10-26,04:18:23.000,299,11063448,-795,0,1698293902,13033.574542369992,73.04512893000356,54402.818071680005 2023-10-26,04:18:24.000,299,11063445,-795,0,1698293903,13033.716004879992,73.01693240999884,54402.985762560005 2023-10-26,04:18:25.000,299,11063446,-795,0,1698293904,13033.716004879992,72.99578502000077,54402.94383984 2023-10-26,04:18:26.000,299,11063482,-795,0,1698293905,13033.709268569997,72.97463763000269,54402.97178832 2023-10-26,04:18:27.000,299,11063461,-795,0,1698293906,13033.695795949992,72.98873589000141,54402.83903304001 2023-10-26,04:18:28.000,299,11063447,-795,0,1698293907,13033.749686429997,72.96758850000333,54402.83204592 2023-10-26,04:18:29.000,299,11063436,-795,0,1698293908,13033.769895359997,72.96758850000333,54402.88794288001 2023-10-26,04:18:30.000,299,11063426,-795,0,1698293909,13033.796840599993,72.98168676000205,54402.83204592 2023-10-26,04:18:31.000,299,11063415,-795,0,1698293910,13033.648641779997,72.96053937000397,54402.71326488001 2023-10-26,04:18:32.000,299,11063438,-795,0,1698293911,13033.689059639997,72.95349024000461,54402.7551876 2023-10-26,04:18:33.000,299,11063449,-795,0,1698293912,13033.749686429997,72.93939197999862,54402.89493 2023-10-26,04:18:34.000,299,11063432,-795,0,1698293913,13033.763159050002,72.91119546000118,54402.83204592 2023-10-26,04:18:35.000,299,11063484,-795,0,1698293914,13033.783367980002,72.90414633000182,54402.915891360004 2023-10-26,04:18:36.000,299,11063450,-795,0,1698293915,13033.769895359997,72.93939197999862,54402.67832928 2023-10-26,04:18:37.000,299,11063467,-795,0,1698293916,13033.803576910002,72.96758850000333,54402.71326488001 2023-10-26,04:18:38.000,299,11063448,-795,0,1698293917,13033.837258459993,72.97463763000269,54402.699290640005 2023-10-26,04:18:39.000,299,11063450,-795,0,1698293918,13033.857467389993,72.93234284999926,54402.79711032 2023-10-26,04:18:40.000,299,11063449,-795,0,1698293919,13033.850731079998,72.94644110999798,54402.87396864 2023-10-26,04:18:41.000,299,11063424,-795,0,1698293920,13033.756422739993,72.86890067999775,54402.818071680005 2023-10-26,04:18:42.000,299,11063415,-795,0,1698293921,13033.716004879992,72.85480241999903,54402.72025200001 2023-10-26,04:18:43.000,299,11063441,-795,0,1698293922,13033.729477499997,72.84070416000031,54402.818071680005 2023-10-26,04:18:44.000,299,11063418,-795,0,1698293923,13033.716004879992,72.87594981000439,54402.79711032 2023-10-26,04:18:45.000,299,11063482,-795,0,1698293924,13033.621696540002,72.86185154999839,54402.69230352001 2023-10-26,04:18:46.000,299,11063423,-795,0,1698293925,13033.608223919997,72.88299894000374,54402.63640656 2023-10-26,04:18:47.000,299,11063460,-795,0,1698293926,13033.554333439992,72.8900480700031,54402.580509600004 2023-10-26,04:18:48.000,299,11063479,-795,0,1698293927,13033.689059639997,72.95349024000461,54402.81108456001 2023-10-26,04:18:49.000,299,11063471,-795,0,1698293928,13033.695795949992,72.89709720000246,54402.88095576001 2023-10-26,04:18:50.000,299,11063485,-795,0,1698293929,13033.682323330002,72.91824459000054,54402.88794288001 2023-10-26,04:18:51.000,299,11063465,-795,0,1698293930,13033.655378089992,72.85480241999903,54402.85300728 2023-10-26,04:18:52.000,299,11063497,-795,0,1698293931,13033.581278680002,72.88299894000374,54402.6853164 2023-10-26,04:18:53.000,299,11063448,-795,0,1698293932,13033.554333439992,72.8266059000016,54402.6853164 2023-10-26,04:18:54.000,299,11063498,-795,0,1698293933,13033.621696540002,72.85480241999903,54402.748200480004 2023-10-26,04:18:55.000,299,11063486,-795,0,1698293934,13033.594751299992,72.81250764000288,54402.77614896 2023-10-26,04:18:56.000,299,11063473,-795,0,1698293935,13033.513915579992,72.80545851000352,54402.62243232001 2023-10-26,04:18:57.000,299,11063498,-795,0,1698293936,13033.439816170001,72.7913602500048,54402.6154452 2023-10-26,04:18:58.000,299,11063448,-795,0,1698293937,13033.372453069991,72.80545851000352,54402.44775432 2023-10-26,04:18:59.000,299,11063465,-795,0,1698293938,13033.412870929991,72.81250764000288,54402.59448384001 2023-10-26,04:19:00.000,299,11063461,-795,0,1698293939,13033.372453069991,72.84775328999967,54402.50365128001 2023-10-26,04:19:01.000,299,11063483,-795,0,1698293940,13033.352244139991,72.86890067999775,54402.57352248001 2023-10-26,04:19:02.000,299,11063436,-795,0,1698293941,13033.27140841999,72.8900480700031,54402.38487024001 2023-10-26,04:19:03.000,299,11063427,-795,0,1698293942,13033.29161734999,72.83365503000095,54402.42679296001 2023-10-26,04:19:04.000,299,11063445,-795,0,1698293943,13033.37918938,72.81250764000288,54402.57352248001 2023-10-26,04:19:05.000,299,11063501,-795,0,1698293944,13033.385925689996,72.84775328999967,54402.53858688 2023-10-26,04:19:06.000,299,11063480,-795,0,1698293945,13033.372453069991,72.81955677000224,54402.52461264001 2023-10-26,04:19:07.000,299,11063489,-795,0,1698293946,13033.31182627999,72.81955677000224,54402.412818720004 2023-10-26,04:19:08.000,299,11063451,-795,0,1698293947,13033.25119948999,72.85480241999903,54402.370896 2023-10-26,04:19:09.000,299,11063481,-795,0,1698293948,13033.284881039996,72.90414633000182,54402.4407672 2023-10-26,04:19:10.000,299,11063473,-795,0,1698293949,13033.264672109995,72.9252937199999,54402.37788312001 2023-10-26,04:19:11.000,299,11063403,-795,0,1698293950,13033.13668222,72.8900480700031,54402.25910208001 2023-10-26,04:19:12.000,299,11063436,-795,0,1698293951,13033.15689115,72.93234284999926,54402.25211496 2023-10-26,04:19:13.000,299,11063461,-795,0,1698293952,13033.244463179995,72.93939197999862,54402.37788312001 2023-10-26,04:19:14.000,299,11063462,-795,0,1698293953,13033.244463179995,72.96053937000397,54402.363908880005 2023-10-26,04:19:15.000,299,11063395,-795,0,1698293954,13033.21751794,72.95349024000461,54402.363908880005 2023-10-26,04:19:16.000,299,11063490,-795,0,1698293955,13033.09626436,72.97463763000269,54402.18224376 2023-10-26,04:19:17.000,299,11063421,-795,0,1698293956,13033.082791739995,72.96053937000397,54402.15429528 2023-10-26,04:19:18.000,299,11063479,-795,0,1698293957,13033.13668222,73.01693240999884,54402.25910208001 2023-10-26,04:19:19.000,299,11063435,-795,0,1698293958,13033.12994590999,73.04512893000356,54402.23814072001 2023-10-26,04:19:20.000,299,11063440,-795,0,1698293959,13033.12994590999,73.08037458000035,54402.25211496 2023-10-26,04:19:21.000,299,11063460,-795,0,1698293960,13033.15015483999,73.03103067000484,54402.22416648 2023-10-26,04:19:22.000,299,11063447,-795,0,1698293961,13033.13668222,73.10857109999779,54402.1263468 2023-10-26,04:19:23.000,299,11063394,-795,0,1698293962,13033.13668222,73.10857109999779,54402.1612824 2023-10-26,04:19:24.000,299,11063428,-795,0,1698293963,13033.13668222,73.11562023000442,54402.1263468 2023-10-26,04:19:25.000,299,11063453,-795,0,1698293964,13033.13668222,73.1367676200025,54402.14032104001 2023-10-26,04:19:26.000,299,11063427,-795,0,1698293965,13033.08952804999,73.16496413999994,54402.1263468 2023-10-26,04:19:27.000,299,11063451,-795,0,1698293966,13033.03563757,73.16496413999994,54401.99359152 2023-10-26,04:19:28.000,299,11063455,-795,0,1698293967,13033.07605543,73.20020979000401,54402.06346272 2023-10-26,04:19:29.000,299,11063450,-795,0,1698293968,13033.19057269999,73.2354554400008,54402.13333392 2023-10-26,04:19:30.000,299,11063462,-795,0,1698293969,13033.21078162999,73.27070109000488,54402.18224376 2023-10-26,04:19:31.000,299,11063475,-795,0,1698293970,13033.244463179995,73.24955369999952,54402.18923088001 2023-10-26,04:19:32.000,299,11063473,-795,0,1698293971,13033.183836389995,73.29889761000231,54401.9866044 2023-10-26,04:19:33.000,299,11063467,-795,0,1698293972,13033.21078162999,73.25660282999888,54402.08442408 2023-10-26,04:19:34.000,299,11063505,-795,0,1698293973,13033.19057269999,73.24955369999952,54402.03551424 2023-10-26,04:19:35.000,299,11063472,-795,0,1698293974,13033.27814473,73.20725892000337,54402.14032104001 2023-10-26,04:19:36.000,299,11063457,-795,0,1698293975,13033.29835366,73.24250457000016,54402.098398320006 2023-10-26,04:19:37.000,299,11063462,-795,0,1698293976,13033.25119948999,73.26365195999824,54402.03551424 2023-10-26,04:19:38.000,299,11063432,-795,0,1698293977,13033.29835366,73.2847993500036,54402.1263468 2023-10-26,04:19:39.000,299,11063455,-795,0,1698293978,13033.29835366,73.27775022000424,54402.08442408 2023-10-26,04:19:40.000,299,11063414,-795,0,1698293979,13033.33203520999,73.30594674000167,54402.03551424 2023-10-26,04:19:41.000,299,11063454,-795,0,1698293980,13033.365716759996,73.30594674000167,54402.01455288 2023-10-26,04:19:42.000,299,11063451,-795,0,1698293981,13033.345507829996,73.29184848000295,54401.90275896001 2023-10-26,04:19:43.000,299,11063445,-795,0,1698293982,13033.406134619996,73.27775022000424,54401.95865592 2023-10-26,04:19:44.000,299,11063474,-795,0,1698293983,13033.480234030001,73.26365195999824,54402.07044984001 2023-10-26,04:19:45.000,299,11063474,-795,0,1698293984,13033.480234030001,73.26365195999824,54402.098398320006 2023-10-26,04:19:46.000,299,11063445,-795,0,1698293985,13033.433079859991,73.32709412999975,54402.08442408 2023-10-26,04:19:47.000,299,11063432,-795,0,1698293986,13033.439816170001,73.27070109000488,54402.0564756 2023-10-26,04:19:48.000,299,11063455,-795,0,1698293987,13033.365716759996,73.24250457000016,54401.89577184 2023-10-26,04:19:49.000,299,11063426,-795,0,1698293988,13033.33877152,73.27070109000488,54401.92372032001 2023-10-26,04:19:50.000,299,11063439,-795,0,1698293989,13033.33877152,73.24250457000016,54402.028527120005 2023-10-26,04:19:51.000,299,11063485,-795,0,1698293990,13033.352244139991,73.24250457000016,54401.930707440006 2023-10-26,04:19:52.000,299,11063492,-795,0,1698293991,13033.385925689996,73.2354554400008,54402.028527120005 2023-10-26,04:19:53.000,299,11063442,-795,0,1698293992,13033.385925689996,73.20020979000401,54401.99359152 2023-10-26,04:19:54.000,299,11063461,-795,0,1698293993,13033.439816170001,73.22840631000145,54402.23814072001 2023-10-26,04:19:55.000,299,11063430,-795,0,1698293994,13033.460025100001,73.19316066000465,54402.08442408 2023-10-26,04:19:56.000,299,11063450,-795,0,1698293995,13033.412870929991,73.20725892000337,54401.95865592 2023-10-26,04:19:57.000,299,11063458,-795,0,1698293996,13033.406134619996,73.22135718000209,54401.909746080004 2023-10-26,04:19:58.000,299,11063428,-795,0,1698293997,13033.365716759996,73.24955369999952,54401.87481048001 2023-10-26,04:19:59.000,299,11063497,-795,0,1698293998,13033.33203520999,73.22840631000145,54401.89577184 2023-10-26,04:20:00.000,299,11063466,-795,0,1698293999,13033.433079859991,73.27775022000424,54402.0564756 2023-10-26,04:20:01.000,299,11063476,-795,0,1698294000,13033.446552479996,73.27070109000488,54402.077436960004 2023-10-26,04:20:02.000,299,11063443,-795,0,1698294001,13033.473497719991,73.2354554400008,54401.979617280005 2023-10-26,04:20:03.000,299,11063386,-795,0,1698294002,13033.527388199996,73.22840631000145,54402.028527120005 2023-10-26,04:20:04.000,299,11063458,-795,0,1698294003,13033.527388199996,73.2354554400008,54402.098398320006 2023-10-26,04:20:05.000,299,11063474,-795,0,1698294004,13033.520651890001,73.22135718000209,54402.07044984001 2023-10-26,04:20:06.000,299,11063480,-795,0,1698294005,13033.460025100001,73.24250457000016,54401.97263016001 2023-10-26,04:20:07.000,299,11063443,-795,0,1698294006,13033.473497719991,73.24955369999952,54401.979617280005 2023-10-26,04:20:08.000,299,11063460,-795,0,1698294007,13033.581278680002,73.27070109000488,54402.077436960004 2023-10-26,04:20:09.000,299,11063492,-795,0,1698294008,13033.581278680002,73.27775022000424,54402.11237256 2023-10-26,04:20:10.000,299,11063459,-795,0,1698294009,13033.628432849997,73.32004500000039,54402.11237256 2023-10-26,04:20:11.000,299,11063441,-795,0,1698294010,13033.574542369992,73.36938891000318,54402.06346272 2023-10-26,04:20:12.000,299,11063458,-795,0,1698294011,13033.513915579992,73.32709412999975,54401.86782336 2023-10-26,04:20:13.000,299,11063437,-795,0,1698294012,13033.513915579992,73.33414325999911,54401.97263016001 2023-10-26,04:20:14.000,299,11063432,-795,0,1698294013,13033.588014989997,73.29889761000231,54402.06346272 2023-10-26,04:20:15.000,299,11063453,-795,0,1698294014,13033.581278680002,73.2847993500036,54401.9866044 2023-10-26,04:20:16.000,299,11063410,-795,0,1698294015,13033.621696540002,73.31299587000103,54402.02154000001 2023-10-26,04:20:17.000,299,11063473,-795,0,1698294016,13033.621696540002,73.30594674000167,54402.02154000001 2023-10-26,04:20:18.000,299,11063466,-795,0,1698294017,13033.682323330002,73.29184848000295,54402.098398320006 2023-10-26,04:20:19.000,299,11063461,-795,0,1698294018,13033.662114400002,73.24955369999952,54402.077436960004 2023-10-26,04:20:20.000,299,11063450,-795,0,1698294019,13033.689059639997,73.24250457000016,54402.02154000001 2023-10-26,04:20:21.000,299,11063463,-795,0,1698294020,13033.716004879992,73.31299587000103,54402.07044984001 2023-10-26,04:20:22.000,299,11063451,-795,0,1698294021,13033.675587019992,73.32709412999975,54401.88878472 2023-10-26,04:20:23.000,299,11063401,-795,0,1698294022,13033.635169159992,73.27775022000424,54401.93769456 2023-10-26,04:20:24.000,299,11063475,-795,0,1698294023,13033.769895359997,73.2847993500036,54402.147308160005 2023-10-26,04:20:25.000,299,11063467,-795,0,1698294024,13033.776631669993,73.24250457000016,54402.14032104001 2023-10-26,04:20:26.000,299,11063429,-795,0,1698294025,13033.830522149998,73.25660282999888,54402.10538544 2023-10-26,04:20:27.000,299,11063447,-795,0,1698294026,13033.742950120002,73.20020979000401,54401.93769456 2023-10-26,04:20:28.000,299,11063421,-795,0,1698294027,13033.776631669993,73.25660282999888,54402.028527120005 2023-10-26,04:20:29.000,299,11063470,-795,0,1698294028,13033.803576910002,73.27775022000424,54402.0564756 2023-10-26,04:20:30.000,299,11063437,-795,0,1698294029,13033.884412629988,73.24955369999952,54402.07044984001 2023-10-26,04:20:31.000,299,11063451,-795,0,1698294030,13033.796840599993,73.18611152999802,54401.9866044 2023-10-26,04:20:32.000,299,11063448,-795,0,1698294031,13033.837258459993,73.18611152999802,54401.99359152 2023-10-26,04:20:33.000,299,11063453,-795,0,1698294032,13033.938303109993,73.18611152999802,54402.1612824 2023-10-26,04:20:34.000,299,11063437,-795,0,1698294033,13033.931566799998,73.20725892000337,54402.13333392 2023-10-26,04:20:35.000,299,11063442,-795,0,1698294034,13033.965248349989,73.19316066000465,54402.098398320006 2023-10-26,04:20:36.000,299,11063446,-795,0,1698294035,13033.951775729998,73.15791501000058,54402.0564756 2023-10-26,04:20:37.000,299,11063450,-795,0,1698294036,13033.931566799998,73.14381675000186,54402.02154000001 2023-10-26,04:20:38.000,299,11063473,-795,0,1698294037,13033.945039419988,73.17906239999866,54401.930707440006 2023-10-26,04:20:39.000,299,11063481,-795,0,1698294038,13033.911357869998,73.17906239999866,54401.92372032001 2023-10-26,04:20:40.000,299,11063450,-795,0,1698294039,13034.005666209989,73.15791501000058,54402.098398320006 2023-10-26,04:20:41.000,299,11063447,-795,0,1698294040,13033.992193589998,73.18611152999802,54402.147308160005 2023-10-26,04:20:42.000,299,11063478,-795,0,1698294041,13034.052820379999,73.17906239999866,54402.13333392 2023-10-26,04:20:43.000,299,11063397,-795,0,1698294042,13034.025875139989,73.17906239999866,54401.99359152 2023-10-26,04:20:44.000,299,11063440,-795,0,1698294043,13034.10671085999,73.1720132699993,54402.0564756 2023-10-26,04:20:45.000,299,11063468,-795,0,1698294044,13034.140392409994,73.16496413999994,54402.09141120001 2023-10-26,04:20:46.000,299,11063468,-795,0,1698294045,13034.18754657999,73.15791501000058,54402.11237256 2023-10-26,04:20:47.000,299,11063479,-795,0,1698294046,13034.133656099999,73.17906239999866,54402.04948848001 2023-10-26,04:20:48.000,299,11063456,-795,0,1698294047,13034.22796443999,73.19316066000465,54402.13333392 2023-10-26,04:20:49.000,299,11063444,-795,0,1698294048,13034.180810269994,73.1720132699993,54402.07044984001 2023-10-26,04:20:50.000,299,11063433,-795,0,1698294049,13034.29532754,73.17906239999866,54402.25211496 2023-10-26,04:20:51.000,299,11063462,-795,0,1698294050,13034.27511861,73.15791501000058,54402.17525664 2023-10-26,04:20:52.000,299,11063482,-795,0,1698294051,13034.28859122999,73.15791501000058,54402.077436960004 2023-10-26,04:20:53.000,299,11063437,-795,0,1698294052,13034.322272779995,73.15791501000058,54402.2311536 2023-10-26,04:20:54.000,299,11063457,-795,0,1698294053,13034.403108499995,73.17906239999866,54402.33596040001 2023-10-26,04:20:55.000,299,11063479,-795,0,1698294054,13034.40984480999,73.24955369999952,54402.370896 2023-10-26,04:20:56.000,299,11063459,-795,0,1698294055,13034.362690639995,73.26365195999824,54402.29403768 2023-10-26,04:20:57.000,299,11063478,-795,0,1698294056,13034.36942694999,73.27070109000488,54402.29403768 2023-10-26,04:20:58.000,299,11063477,-795,0,1698294057,13034.45026266999,73.26365195999824,54402.42679296001 2023-10-26,04:20:59.000,299,11063448,-795,0,1698294058,13034.47047159999,73.27070109000488,54402.45474144001 2023-10-26,04:21:00.000,299,11063434,-795,0,1698294059,13034.34921801999,73.2847993500036,54402.314999040005 2023-10-26,04:21:01.000,299,11063427,-795,0,1698294060,13034.43679005,73.32004500000039,54402.363908880005 2023-10-26,04:21:02.000,299,11063412,-795,0,1698294061,13034.41658112,73.31299587000103,54402.34294752 2023-10-26,04:21:03.000,299,11063432,-795,0,1698294062,13034.403108499995,73.32004500000039,54402.32897328 2023-10-26,04:21:04.000,299,11063464,-795,0,1698294063,13034.47720791,73.34119238999847,54402.50365128001 2023-10-26,04:21:05.000,299,11063465,-795,0,1698294064,13034.463735289995,73.32004500000039,54402.57352248001 2023-10-26,04:21:06.000,299,11063485,-795,0,1698294065,13034.37616326,73.33414325999911,54402.3010248 2023-10-26,04:21:07.000,299,11063421,-795,0,1698294066,13034.38963587999,73.33414325999911,54402.51762552 2023-10-26,04:21:08.000,299,11063470,-795,0,1698294067,13034.382899569995,73.41168368999934,54402.51762552 2023-10-26,04:21:09.000,299,11063425,-795,0,1698294068,13034.43005373999,73.39053630000126,54402.56653536 2023-10-26,04:21:10.000,299,11063447,-795,0,1698294069,13034.41658112,73.43283108000469,54402.60845808 2023-10-26,04:21:11.000,299,11063439,-795,0,1698294070,13034.26838229999,73.46102760000213,54402.5106384 2023-10-26,04:21:12.000,299,11063428,-795,0,1698294071,13034.29532754,73.4821749900002,54402.580509600004 2023-10-26,04:21:13.000,299,11063470,-795,0,1698294072,13034.40984480999,73.45397847000277,54402.70627776 2023-10-26,04:21:14.000,299,11063473,-795,0,1698294073,13034.423317429995,73.44692934000341,54402.74121336001 2023-10-26,04:21:15.000,299,11063473,-795,0,1698294074,13034.36942694999,73.45397847000277,54402.6853164 2023-10-26,04:21:16.000,299,11063472,-795,0,1698294075,13034.281854919995,73.46102760000213,54402.52461264001 2023-10-26,04:21:17.000,299,11063496,-795,0,1698294076,13034.281854919995,73.3834871700019,54402.6154452 2023-10-26,04:21:18.000,299,11063456,-795,0,1698294077,13034.3357454,73.4187328199987,54402.699290640005 2023-10-26,04:21:19.000,299,11063450,-795,0,1698294078,13034.27511861,73.42578194999805,54402.67832928 2023-10-26,04:21:20.000,299,11063474,-795,0,1698294079,13034.322272779995,73.46102760000213,54402.699290640005 2023-10-26,04:21:21.000,299,11063429,-795,0,1698294080,13034.322272779995,73.48922411999956,54402.69230352001 2023-10-26,04:21:22.000,299,11063429,-795,0,1698294081,13034.35595433,73.58086280999851,54402.59448384001 2023-10-26,04:21:23.000,299,11063414,-795,0,1698294082,13034.483944219995,73.54561716000171,54402.64339368001 2023-10-26,04:21:24.000,299,11063444,-795,0,1698294083,13034.51088945999,73.51742064000427,54402.59448384001 2023-10-26,04:21:25.000,299,11063445,-795,0,1698294084,13034.483944219995,73.46102760000213,54402.65736792 2023-10-26,04:21:26.000,299,11063461,-795,0,1698294085,13034.36942694999,73.42578194999805,54402.64339368001 2023-10-26,04:21:27.000,299,11063454,-795,0,1698294086,13034.32900908999,73.43283108000469,54402.63640656 2023-10-26,04:21:28.000,299,11063478,-795,0,1698294087,13034.28859122999,73.42578194999805,54402.72723912 2023-10-26,04:21:29.000,299,11063452,-795,0,1698294088,13034.281854919995,73.41168368999934,54402.90191712 2023-10-26,04:21:30.000,299,11063453,-795,0,1698294089,13034.27511861,73.42578194999805,54402.87396864 2023-10-26,04:21:31.000,299,11063449,-795,0,1698294090,13034.221228129994,73.41168368999934,54402.87396864 2023-10-26,04:21:32.000,299,11063439,-795,0,1698294091,13034.19428289,73.41168368999934,54402.748200480004 2023-10-26,04:21:33.000,299,11063442,-795,0,1698294092,13034.19428289,73.43988021000405,54402.78313608 2023-10-26,04:21:34.000,299,11063495,-795,0,1698294093,13034.23470075,73.40463455999998,54402.9648012 2023-10-26,04:21:35.000,299,11063458,-795,0,1698294094,13034.221228129994,73.41168368999934,54402.97877544001 2023-10-26,04:21:36.000,299,11063437,-795,0,1698294095,13034.16733764999,73.42578194999805,54402.95082696 2023-10-26,04:21:37.000,299,11063488,-795,0,1698294096,13034.153865029999,73.42578194999805,54402.936852720006 2023-10-26,04:21:38.000,299,11063480,-795,0,1698294097,13034.16733764999,73.44692934000341,54403.01371104 2023-10-26,04:21:39.000,299,11063442,-795,0,1698294098,13034.079765619994,73.43283108000469,54403.01371104 2023-10-26,04:21:40.000,299,11063473,-795,0,1698294099,13034.066292999989,73.37643804000254,54402.94383984 2023-10-26,04:21:41.000,299,11063483,-795,0,1698294100,13033.931566799998,73.37643804000254,54402.769161840006 2023-10-26,04:21:42.000,299,11063458,-795,0,1698294101,13033.931566799998,73.36938891000318,54402.79012320001 2023-10-26,04:21:43.000,299,11063452,-795,0,1698294102,13033.870940009998,73.39053630000126,54402.74121336001 2023-10-26,04:21:44.000,299,11063453,-795,0,1698294103,13033.945039419988,73.3834871700019,54402.92287848 2023-10-26,04:21:45.000,299,11063435,-795,0,1698294104,13033.951775729998,73.39758543000062,54402.85999440001 2023-10-26,04:21:46.000,299,11063442,-795,0,1698294105,13034.012402519998,73.40463455999998,54402.88095576001 2023-10-26,04:21:47.000,299,11063450,-795,0,1698294106,13034.005666209989,73.39758543000062,54402.62941944 2023-10-26,04:21:48.000,299,11063463,-795,0,1698294107,13033.992193589998,73.34824151999783,54402.66435504 2023-10-26,04:21:49.000,299,11063442,-795,0,1698294108,13034.012402519998,73.34119238999847,54402.74121336001 2023-10-26,04:21:50.000,299,11063444,-795,0,1698294109,13034.025875139989,73.29184848000295,54402.7551876 2023-10-26,04:21:51.000,299,11063444,-795,0,1698294110,13033.884412629988,73.17906239999866,54402.65736792 2023-10-26,04:21:52.000,299,11063455,-795,0,1698294111,13033.884412629988,73.26365195999824,54402.6154452 2023-10-26,04:21:53.000,299,11063468,-795,0,1698294112,13033.918094179993,73.2847993500036,54402.74121336001 2023-10-26,04:21:54.000,299,11063486,-795,0,1698294113,13033.870940009998,73.24250457000016,54402.76217472001 2023-10-26,04:21:55.000,299,11063425,-795,0,1698294114,13033.850731079998,73.31299587000103,54402.699290640005 2023-10-26,04:21:56.000,299,11063468,-795,0,1698294115,13033.803576910002,73.31299587000103,54402.52461264001 2023-10-26,04:21:57.000,299,11063458,-795,0,1698294116,13033.837258459993,73.36233978000382,54402.601470960006 2023-10-26,04:21:58.000,299,11063475,-795,0,1698294117,13033.891148939998,73.32709412999975,54402.65736792 2023-10-26,04:21:59.000,299,11063461,-795,0,1698294118,13033.870940009998,73.36938891000318,54402.6853164 2023-10-26,04:22:00.000,299,11063441,-755,0,1698294119,13033.945039419988,73.35529065000446,54402.71326488001 2023-10-26,04:22:01.000,299,11063446,-795,0,1698294120,13033.749686429997,73.35529065000446,54402.34294752 2023-10-26,04:22:02.000,299,11063469,-795,0,1698294121,13033.810313219998,73.36938891000318,54402.62243232001 2023-10-26,04:22:03.000,299,11063458,-795,0,1698294122,13033.796840599993,73.29889761000231,54402.65736792 2023-10-26,04:22:04.000,299,11063445,-795,0,1698294123,13033.850731079998,73.26365195999824,54402.6154452 2023-10-26,04:22:05.000,299,11063408,-795,0,1698294124,13033.783367980002,73.27775022000424,54402.601470960006 2023-10-26,04:22:06.000,299,11063460,-795,0,1698294125,13033.830522149998,73.2847993500036,54402.49666416 2023-10-26,04:22:07.000,299,11063479,-795,0,1698294126,13033.790104289998,73.36233978000382,54402.63640656 2023-10-26,04:22:08.000,299,11063473,-795,0,1698294127,13033.850731079998,73.3834871700019,54402.650380800005 2023-10-26,04:22:09.000,299,11063458,-795,0,1698294128,13033.877676319993,73.42578194999805,54402.67832928 2023-10-26,04:22:10.000,299,11063481,-795,0,1698294129,13033.884412629988,73.42578194999805,54402.69230352001 2023-10-26,04:22:11.000,299,11063431,-795,0,1698294130,13033.891148939998,73.46102760000213,54402.72723912 2023-10-26,04:22:12.000,299,11063461,-795,0,1698294131,13033.850731079998,73.4821749900002,54402.482689920005 2023-10-26,04:22:13.000,299,11063464,-795,0,1698294132,13033.857467389993,73.52446977000363,54402.56653536 2023-10-26,04:22:14.000,299,11063477,-795,0,1698294133,13033.965248349989,73.51037151000492,54402.699290640005 2023-10-26,04:22:15.000,299,11063460,-795,0,1698294134,13033.945039419988,73.50332237999828,54402.78313608 2023-10-26,04:22:16.000,299,11063467,-795,0,1698294135,13033.985457279989,73.52446977000363,54402.79711032 2023-10-26,04:22:17.000,299,11063499,-795,0,1698294136,13033.985457279989,73.531518900003,54402.79711032 2023-10-26,04:22:18.000,299,11063483,-795,0,1698294137,13034.019138829994,73.58086280999851,54402.67832928 2023-10-26,04:22:19.000,299,11063479,-795,0,1698294138,13034.079765619994,73.56676454999979,54402.818071680005 2023-10-26,04:22:20.000,299,11063461,-795,0,1698294139,13034.086501929989,73.63725585000066,54402.8250588 2023-10-26,04:22:21.000,299,11063467,-795,0,1698294140,13034.039347759994,73.65135410999937,54402.769161840006 2023-10-26,04:22:22.000,299,11063437,-795,0,1698294141,13034.032611449999,73.64430498000002,54402.62243232001 2023-10-26,04:22:23.000,299,11063497,-795,0,1698294142,13033.965248349989,73.66545236999809,54402.62941944 2023-10-26,04:22:24.000,299,11063465,-795,0,1698294143,13034.113447169999,73.6936488900028,54402.77614896 2023-10-26,04:22:25.000,299,11063434,-795,0,1698294144,13034.140392409994,73.74299279999832,54402.80409744 2023-10-26,04:22:26.000,299,11063441,-795,0,1698294145,13034.153865029999,73.78528758000175,54402.76217472001 2023-10-26,04:22:27.000,299,11063449,-795,0,1698294146,13034.21449182,73.81348409999919,54402.8250588 2023-10-26,04:22:28.000,299,11063480,-795,0,1698294147,13034.19428289,73.82053322999855,54402.62941944 2023-10-26,04:22:29.000,299,11063425,-795,0,1698294148,13034.174073959999,73.8416806200039,54402.699290640005 2023-10-26,04:22:30.000,299,11063505,-795,0,1698294149,13034.241437059994,73.90512278999813,54402.748200480004 2023-10-26,04:22:31.000,299,11063485,-795,0,1698294150,13034.16733764999,73.91217192000477,54402.699290640005 2023-10-26,04:22:32.000,299,11063441,-795,0,1698294151,13034.160601339994,73.975614089999,54402.7551876 2023-10-26,04:22:33.000,299,11063423,-795,0,1698294152,13034.281854919995,74.03200713000115,54402.87396864 2023-10-26,04:22:34.000,299,11063450,-795,0,1698294153,13034.322272779995,74.01790887000243,54402.85300728 2023-10-26,04:22:35.000,299,11063448,-795,0,1698294154,13034.342481709995,74.06020364999858,54402.83903304001 2023-10-26,04:22:36.000,299,11063458,-795,0,1698294155,13034.342481709995,74.07430191000458,54402.59448384001 2023-10-26,04:22:37.000,299,11063440,-795,0,1698294156,13034.36942694999,74.09544930000266,54402.78313608 2023-10-26,04:22:38.000,299,11063440,-795,0,1698294157,13034.403108499995,74.10954756000137,54402.79711032 2023-10-26,04:22:39.000,299,11063425,-795,0,1698294158,13034.43679005,74.05315451999923,54402.84602016 2023-10-26,04:22:40.000,299,11063450,-795,0,1698294159,13034.443526359995,74.06020364999858,54402.89493 2023-10-26,04:22:41.000,299,11063461,-795,0,1698294160,13034.43005373999,74.05315451999923,54402.85300728 2023-10-26,04:22:42.000,299,11063439,-795,0,1698294161,13034.403108499995,74.04610538999987,54402.76217472001 2023-10-26,04:22:43.000,299,11063394,-795,0,1698294162,13034.38963587999,74.06725277999794,54402.84602016 2023-10-26,04:22:44.000,299,11063452,-795,0,1698294163,13034.38963587999,74.07430191000458,54402.73422624 2023-10-26,04:22:45.000,299,11063494,-795,0,1698294164,13034.34921801999,74.12364582000009,54402.79711032 2023-10-26,04:22:46.000,299,11063477,-795,0,1698294165,13034.342481709995,74.1870879900016,54402.72025200001 2023-10-26,04:22:47.000,299,11063465,-795,0,1698294166,13034.34921801999,74.15889147000416,54402.7551876 2023-10-26,04:22:48.000,299,11063465,-795,0,1698294167,13034.45699898,74.16594060000352,54402.87396864 2023-10-26,04:22:49.000,299,11063479,-795,0,1698294168,13034.483944219995,74.13774407999881,54402.87396864 2023-10-26,04:22:50.000,299,11063462,-795,0,1698294169,13034.53109838999,74.1518423400048,54402.915891360004 2023-10-26,04:22:51.000,299,11063473,-795,0,1698294170,13034.49741684,74.13774407999881,54402.85300728 2023-10-26,04:22:52.000,299,11063465,-795,0,1698294171,13034.49741684,74.10249843000202,54402.6853164 2023-10-26,04:22:53.000,299,11063421,-795,0,1698294172,13034.5378347,74.01085974000307,54402.72723912 2023-10-26,04:22:54.000,299,11063468,-795,0,1698294173,13034.564779939996,74.0390562600005,54402.77614896 2023-10-26,04:22:55.000,299,11063446,-795,0,1698294174,13034.564779939996,74.08135104000394,54402.78313608 2023-10-26,04:22:56.000,299,11063461,-795,0,1698294175,13034.55804363,74.09544930000266,54402.748200480004 2023-10-26,04:22:57.000,299,11063467,-795,0,1698294176,13034.584988869996,74.10249843000202,54402.76217472001 2023-10-26,04:22:58.000,299,11063459,-795,0,1698294177,13034.645615659996,74.13069494999945,54402.769161840006 2023-10-26,04:22:59.000,299,11063449,-795,0,1698294178,13034.692769829991,74.09544930000266,54402.84602016 2023-10-26,04:23:00.000,299,11063457,-795,0,1698294179,13034.692769829991,74.13069494999945,54402.8250588 2023-10-26,04:23:01.000,299,11063465,-795,0,1698294180,13034.746660309997,74.14479320999817,54402.79012320001 2023-10-26,04:23:02.000,299,11063442,-795,0,1698294181,13034.726451379996,74.0884001700033,54402.35692176001 2023-10-26,04:23:03.000,299,11063482,-795,0,1698294182,13034.706242449996,74.17298973000288,54402.55954824 2023-10-26,04:23:04.000,299,11063462,-795,0,1698294183,13034.834232339992,74.1518423400048,54402.79711032 2023-10-26,04:23:05.000,299,11063448,-795,0,1698294184,13034.814023409992,74.15889147000416,54402.77614896 2023-10-26,04:23:06.000,299,11063492,-795,0,1698294185,13034.881386510002,74.2857758099999,54402.67134216001 2023-10-26,04:23:07.000,299,11063482,-795,0,1698294186,13034.867913889997,74.30692319999798,54402.482689920005 2023-10-26,04:23:08.000,299,11063441,-795,0,1698294187,13034.962222230002,74.32102146000398,54402.54557400001 2023-10-26,04:23:09.000,299,11063477,-795,0,1698294188,13034.955485919992,74.29987406999862,54402.66435504 2023-10-26,04:23:10.000,299,11063453,-795,0,1698294189,13034.982431160002,74.25757929000247,54402.67832928 2023-10-26,04:23:11.000,299,11063468,-795,0,1698294190,13034.874650199992,74.20118625000032,54402.67832928 2023-10-26,04:23:12.000,299,11063478,-795,0,1698294191,13034.908331749997,74.14479320999817,54402.73422624 2023-10-26,04:23:13.000,299,11063471,-795,0,1698294192,13035.009376399998,74.1518423400048,54402.818071680005 2023-10-26,04:23:14.000,299,11063473,-795,0,1698294193,13034.989167469997,74.14479320999817,54402.83903304001 2023-10-26,04:23:15.000,299,11063425,-795,0,1698294194,13035.016112709993,74.07430191000458,54402.85999440001 2023-10-26,04:23:16.000,299,11063457,-795,0,1698294195,13034.915068059992,74.07430191000458,54402.699290640005 2023-10-26,04:23:17.000,299,11063478,-795,0,1698294196,13034.928540679997,74.03200713000115,54402.73422624 2023-10-26,04:23:18.000,299,11063475,-795,0,1698294197,13034.921804370002,74.05315451999923,54402.76217472001 2023-10-26,04:23:19.000,299,11063454,-795,0,1698294198,13034.968958539997,74.04610538999987,54402.7551876 2023-10-26,04:23:20.000,299,11063466,-795,0,1698294199,13034.942013300002,74.0884001700033,54402.748200480004 2023-10-26,04:23:21.000,299,11063428,-795,0,1698294200,13034.948749609997,74.07430191000458,54402.76217472001 2023-10-26,04:23:22.000,299,11063446,-795,0,1698294201,13034.921804370002,74.03200713000115,54402.650380800005 2023-10-26,04:23:23.000,299,11063475,-795,0,1698294202,13035.002640090002,74.01085974000307,54402.71326488001 2023-10-26,04:23:24.000,299,11063468,-795,0,1698294203,13034.968958539997,73.975614089999,54402.7551876 2023-10-26,04:23:25.000,299,11063466,-795,0,1698294204,13035.022849020002,73.95446670000092,54402.72723912 2023-10-26,04:23:26.000,299,11063483,-795,0,1698294205,13034.989167469997,73.975614089999,54402.6154452 2023-10-26,04:23:27.000,299,11063478,-795,0,1698294206,13034.968958539997,73.98266321999836,54402.59448384001 2023-10-26,04:23:28.000,299,11063477,-795,0,1698294207,13035.022849020002,74.01790887000243,54402.72723912 2023-10-26,04:23:29.000,299,11063510,-795,0,1698294208,13035.056530569993,73.99676148000435,54402.72025200001 2023-10-26,04:23:30.000,299,11063440,-795,0,1698294209,13035.036321639993,73.96856495999964,54402.78313608 2023-10-26,04:23:31.000,299,11063480,-795,0,1698294210,13034.975694849993,73.95446670000092,54402.73422624 2023-10-26,04:23:32.000,299,11063464,-795,0,1698294211,13034.921804370002,74.01085974000307,54402.55954824 2023-10-26,04:23:33.000,299,11063463,-795,0,1698294212,13034.921804370002,74.00381061000371,54402.53858688 2023-10-26,04:23:34.000,299,11063436,-795,0,1698294213,13034.921804370002,74.04610538999987,54402.64339368001 2023-10-26,04:23:35.000,299,11063513,-795,0,1698294214,13034.942013300002,74.0390562600005,54402.6154452 2023-10-26,04:23:36.000,299,11063493,-795,0,1698294215,13034.975694849993,74.02495800000179,54402.64339368001 2023-10-26,04:23:37.000,299,11063465,-795,0,1698294216,13034.989167469997,73.98266321999836,54402.64339368001 2023-10-26,04:23:38.000,299,11063495,-795,0,1698294217,13034.995903779993,73.95446670000092,54402.63640656 2023-10-26,04:23:39.000,299,11063467,-795,0,1698294218,13034.968958539997,73.94741757000156,54402.72025200001 2023-10-26,04:23:40.000,299,11063426,-795,0,1698294219,13034.921804370002,74.00381061000371,54402.66435504 2023-10-26,04:23:41.000,299,11063500,-795,0,1698294220,13034.888122819997,73.98971234999772,54402.6853164 2023-10-26,04:23:42.000,299,11063488,-795,0,1698294221,13034.854441269992,74.03200713000115,54402.60845808 2023-10-26,04:23:43.000,299,11063453,-795,0,1698294222,13034.787078169997,73.99676148000435,54402.51762552 2023-10-26,04:23:44.000,299,11063472,-795,0,1698294223,13034.773605549992,74.00381061000371,54402.40583160001 2023-10-26,04:23:45.000,299,11063456,-795,0,1698294224,13034.820759720002,74.01790887000243,54402.51762552 2023-10-26,04:23:46.000,299,11063490,-795,0,1698294225,13034.807287099997,74.00381061000371,54402.6154452 2023-10-26,04:23:47.000,299,11063435,-795,0,1698294226,13034.814023409992,73.975614089999,54402.54557400001 2023-10-26,04:23:48.000,299,11063480,-795,0,1698294227,13034.800550790002,74.00381061000371,54402.49666416 2023-10-26,04:23:49.000,299,11063450,-795,0,1698294228,13034.787078169997,73.95446670000092,54402.35692176001 2023-10-26,04:23:50.000,299,11063438,-795,0,1698294229,13034.746660309997,73.98266321999836,54402.46172856 2023-10-26,04:23:51.000,299,11063440,-795,0,1698294230,13034.672560899991,73.98266321999836,54402.32198616 2023-10-26,04:23:52.000,299,11063461,-795,0,1698294231,13034.686033519996,73.98971234999772,54402.35692176001 2023-10-26,04:23:53.000,299,11063464,-795,0,1698294232,13034.706242449996,73.98266321999836,54402.40583160001 2023-10-26,04:23:54.000,299,11063441,-795,0,1698294233,13034.807287099997,73.96856495999964,54402.55256112001 2023-10-26,04:23:55.000,299,11063411,-795,0,1698294234,13034.780341860001,73.94741757000156,54402.50365128001 2023-10-26,04:23:56.000,299,11063491,-795,0,1698294235,13034.820759720002,73.94741757000156,54402.46172856 2023-10-26,04:23:57.000,299,11063505,-795,0,1698294236,13034.793814479992,73.96856495999964,54402.266089200006 2023-10-26,04:23:58.000,299,11063481,-795,0,1698294237,13034.753396619992,73.96151583000028,54402.20320512 2023-10-26,04:23:59.000,299,11063468,-795,0,1698294238,13034.814023409992,73.93331931000284,54402.363908880005 2023-10-26,04:24:00.000,299,11063449,-795,0,1698294239,13034.787078169997,73.9403684400022,54402.48967704 2023-10-26,04:24:01.000,299,11063477,-795,0,1698294240,13034.787078169997,73.95446670000092,54402.433780080006 2023-10-26,04:24:02.000,299,11063457,-795,0,1698294241,13034.746660309997,73.93331931000284,54402.314999040005 2023-10-26,04:24:03.000,299,11063408,-795,0,1698294242,13034.760132930001,73.89102452999941,54402.03551424 2023-10-26,04:24:04.000,299,11063507,-795,0,1698294243,13034.726451379996,73.93331931000284,54402.14032104001 2023-10-26,04:24:05.000,299,11063454,-795,0,1698294244,13034.814023409992,74.01085974000307,54402.370896 2023-10-26,04:24:06.000,299,11063473,-795,0,1698294245,13034.719715070001,73.96151583000028,54402.196218000005 2023-10-26,04:24:07.000,299,11063446,-795,0,1698294246,13034.679297210001,73.91922105000413,54402.266089200006 2023-10-26,04:24:08.000,299,11063441,-795,0,1698294247,13034.780341860001,73.91217192000477,54402.37788312001 2023-10-26,04:24:09.000,299,11063453,-795,0,1698294248,13034.733187689992,73.90512278999813,54402.314999040005 2023-10-26,04:24:10.000,299,11063457,-795,0,1698294249,13034.753396619992,73.88397540000005,54402.35692176001 2023-10-26,04:24:11.000,299,11063414,-795,0,1698294250,13034.679297210001,73.88397540000005,54402.28705056001 2023-10-26,04:24:12.000,299,11063448,-795,0,1698294251,13034.632143039991,73.85577888000262,54402.11237256 2023-10-26,04:24:13.000,299,11063404,-795,0,1698294252,13034.61867042,73.91217192000477,54402.1612824 2023-10-26,04:24:14.000,299,11063487,-795,0,1698294253,13034.632143039991,73.86987714000134,54402.098398320006 2023-10-26,04:24:15.000,299,11063476,-795,0,1698294254,13034.665824589996,73.88397540000005,54402.20320512 2023-10-26,04:24:16.000,299,11063454,-795,0,1698294255,13034.699506140001,73.89807365999877,54402.2311536 2023-10-26,04:24:17.000,299,11063431,-795,0,1698294256,13034.638879350001,73.90512278999813,54402.266089200006 2023-10-26,04:24:18.000,299,11063500,-795,0,1698294257,13034.59846149,73.91922105000413,54402.1263468 2023-10-26,04:24:19.000,299,11063442,-795,0,1698294258,13034.625406729996,73.89807365999877,54402.29403768 2023-10-26,04:24:20.000,299,11063450,-795,0,1698294259,13034.625406729996,73.86987714000134,54402.21717936001 2023-10-26,04:24:21.000,299,11063482,-795,0,1698294260,13034.591725179991,73.85577888000262,54402.15429528 2023-10-26,04:24:22.000,299,11063481,-795,0,1698294261,13034.611934109991,73.84872975000326,54402.10538544 2023-10-26,04:24:23.000,299,11063450,-795,0,1698294262,13034.544571009996,73.8275823599979,54402.16826952001 2023-10-26,04:24:24.000,299,11063443,-795,0,1698294263,13034.638879350001,73.86282801000198,54402.28705056001 2023-10-26,04:24:25.000,299,11063455,-795,0,1698294264,13034.611934109991,73.91922105000413,54402.18923088001 2023-10-26,04:24:26.000,299,11063450,-795,0,1698294265,13034.504153149996,73.92627018000348,54402.147308160005 2023-10-26,04:24:27.000,299,11063413,-795,0,1698294266,13034.443526359995,73.8769262700007,54401.909746080004 2023-10-26,04:24:28.000,299,11063395,-795,0,1698294267,13034.43005373999,73.90512278999813,54402.02154000001 2023-10-26,04:24:29.000,299,11063501,-795,0,1698294268,13034.403108499995,73.89807365999877,54402.06346272 2023-10-26,04:24:30.000,299,11063415,-795,0,1698294269,13034.37616326,73.90512278999813,54402.01455288 2023-10-26,04:24:31.000,299,11063408,-795,0,1698294270,13034.180810269994,73.9403684400022,54401.88179760001 2023-10-26,04:24:32.000,299,11063454,-795,0,1698294271,13034.20775550999,73.91217192000477,54401.909746080004 2023-10-26,04:24:33.000,299,11063459,-795,0,1698294272,13034.261645989995,73.85577888000262,54402.00756576 2023-10-26,04:24:34.000,299,11063457,-795,0,1698294273,13034.26838229999,73.91217192000477,54402.00057864001 2023-10-26,04:24:35.000,299,11063452,-795,0,1698294274,13034.201019199994,74.03200713000115,54401.99359152 2023-10-26,04:24:36.000,299,11063507,-795,0,1698294275,13034.140392409994,73.98266321999836,54401.77000368 2023-10-26,04:24:37.000,299,11063453,-795,0,1698294276,13034.093238239999,74.03200713000115,54401.83288776001 2023-10-26,04:24:38.000,299,11063488,-795,0,1698294277,13034.12691978999,74.04610538999987,54401.909746080004 2023-10-26,04:24:39.000,299,11063481,-795,0,1698294278,13034.099974549994,74.10954756000137,54401.9167332 2023-10-26,04:24:40.000,299,11063479,-795,0,1698294279,13034.133656099999,74.13069494999945,54401.88179760001 2023-10-26,04:24:41.000,299,11063464,-795,0,1698294280,13034.032611449999,74.16594060000352,54401.89577184 2023-10-26,04:24:42.000,299,11063454,-795,0,1698294281,13033.992193589998,74.17298973000288,54401.73506808001 2023-10-26,04:24:43.000,299,11063461,-795,0,1698294282,13033.992193589998,74.10954756000137,54401.79795216 2023-10-26,04:24:44.000,299,11063454,-795,0,1698294283,13034.005666209989,74.10249843000202,54401.742055200004 2023-10-26,04:24:45.000,299,11063503,-795,0,1698294284,13033.924830489988,74.15889147000416,54401.763016560006 2023-10-26,04:24:46.000,299,11063461,-795,0,1698294285,13033.911357869998,74.2223336399984,54401.6023128 2023-10-26,04:24:47.000,299,11063499,-795,0,1698294286,13033.790104289998,74.2223336399984,54401.63724840001 2023-10-26,04:24:48.000,299,11063507,-795,0,1698294287,13033.938303109993,74.24348103000375,54401.73506808001 2023-10-26,04:24:49.000,299,11063458,-795,0,1698294288,13033.918094179993,74.32102146000398,54401.73506808001 2023-10-26,04:24:50.000,299,11063467,-795,0,1698294289,13033.857467389993,74.41266015000292,54401.73506808001 2023-10-26,04:24:51.000,299,11063461,-795,0,1698294290,13033.830522149998,74.53954448999866,54401.72808096 2023-10-26,04:24:52.000,299,11063468,-795,0,1698294291,13033.742950120002,74.63823231000424,54401.48353176 2023-10-26,04:24:53.000,299,11063456,-795,0,1698294292,13033.756422739993,74.72987100000319,54401.58833856001 2023-10-26,04:24:54.000,299,11063494,-795,0,1698294293,13033.790104289998,74.80036230000405,54401.66519688001 2023-10-26,04:24:55.000,299,11063491,-795,0,1698294294,13033.803576910002,74.9272466399998,54401.65820976 2023-10-26,04:24:56.000,299,11063482,-795,0,1698294295,13033.776631669993,74.9906888100013,54401.53942872001 2023-10-26,04:24:57.000,299,11063508,-795,0,1698294296,13033.810313219998,75.03298359000473,54401.58833856001 2023-10-26,04:24:58.000,299,11063437,-795,0,1698294297,13033.911357869998,75.04003272000409,54401.70711960001 2023-10-26,04:24:59.000,299,11063374,-795,0,1698294298,13033.904621559988,75.13167141000304,54401.66519688001 2023-10-26,04:25:00.000,299,11063465,-795,0,1698294299,13033.877676319993,75.15986793000047,54401.6023128 2023-10-26,04:25:01.000,299,11063469,-795,0,1698294300,13033.817049529993,75.2021627100039,54401.63026128 2023-10-26,04:25:02.000,299,11063501,-795,0,1698294301,13033.776631669993,75.27970314000413,54401.5324416 2023-10-26,04:25:03.000,299,11063482,-795,0,1698294302,13033.709268569997,75.37839096000243,54401.58135144 2023-10-26,04:25:04.000,299,11063464,-795,0,1698294303,13033.877676319993,75.49822616999882,54401.78397792001 2023-10-26,04:25:05.000,299,11063428,-795,0,1698294304,13033.830522149998,75.55461921000096,54401.58833856001 2023-10-26,04:25:06.000,299,11063502,-795,0,1698294305,13033.924830489988,75.68855268000334,54401.74904232 2023-10-26,04:25:07.000,299,11063438,-795,0,1698294306,13033.911357869998,75.75904398000421,54401.574364320004 2023-10-26,04:25:08.000,299,11063472,-795,0,1698294307,13034.005666209989,75.86478093000187,54401.68615824001 2023-10-26,04:25:09.000,299,11063488,-795,0,1698294308,13033.978720969993,75.90707570999803,54401.78397792001 2023-10-26,04:25:10.000,299,11063486,-795,0,1698294309,13033.985457279989,75.97051787999953,54401.81891352 2023-10-26,04:25:11.000,299,11063471,-795,0,1698294310,13033.897885249993,76.03396005000104,54401.70013248 2023-10-26,04:25:12.000,299,11063499,-795,0,1698294311,13033.918094179993,76.0410091800004,54401.68615824001 2023-10-26,04:25:13.000,299,11063484,-795,0,1698294312,13033.998929899994,76.10445135000191,54401.90275896001 2023-10-26,04:25:14.000,299,11063499,-795,0,1698294313,13033.971984659998,76.11150048000127,54401.909746080004 2023-10-26,04:25:15.000,299,11063495,-795,0,1698294314,13033.951775729998,76.17494265000278,54401.909746080004 2023-10-26,04:25:16.000,299,11063486,-795,0,1698294315,13033.843994770003,76.1890409100015,54401.70013248 2023-10-26,04:25:17.000,299,11063469,-795,0,1698294316,13033.783367980002,76.1890409100015,54401.74904232 2023-10-26,04:25:18.000,299,11063521,-795,0,1698294317,13033.756422739993,76.30182698999852,54401.81891352 2023-10-26,04:25:19.000,299,11063492,-795,0,1698294318,13033.763159050002,76.37231828999938,54401.88179760001 2023-10-26,04:25:20.000,299,11063472,-795,0,1698294319,13033.790104289998,76.51330089000112,54401.92372032001 2023-10-26,04:25:21.000,299,11063476,-795,0,1698294320,13033.810313219998,76.61903783999878,54401.860836240005 2023-10-26,04:25:22.000,299,11063449,-795,0,1698294321,13033.837258459993,76.62608696999814,54401.82590064 2023-10-26,04:25:23.000,299,11063428,-795,0,1698294322,13033.931566799998,76.60493958000006,54401.909746080004 2023-10-26,04:25:24.000,299,11063433,-795,0,1698294323,13033.897885249993,76.50625176000176,54401.87481048001 2023-10-26,04:25:25.000,299,11063464,-795,0,1698294324,13033.911357869998,76.44280959000025,54401.92372032001 2023-10-26,04:25:26.000,299,11063472,-795,0,1698294325,13033.864203699988,76.46395697999833,54401.71410672001 2023-10-26,04:25:27.000,299,11063434,-795,0,1698294326,13033.857467389993,76.44280959000025,54401.74904232 2023-10-26,04:25:28.000,299,11063460,-795,0,1698294327,13033.945039419988,76.44280959000025,54401.88179760001 2023-10-26,04:25:29.000,299,11063463,-795,0,1698294328,13033.951775729998,76.49215350000304,54401.909746080004 2023-10-26,04:25:30.000,299,11063473,-795,0,1698294329,13034.005666209989,76.59084132000135,54401.9167332 2023-10-26,04:25:31.000,299,11063451,-795,0,1698294330,13034.039347759994,76.58379219000199,54401.860836240005 2023-10-26,04:25:32.000,299,11063468,-795,0,1698294331,13033.924830489988,76.59084132000135,54401.68615824001 2023-10-26,04:25:33.000,299,11063443,-795,0,1698294332,13033.938303109993,76.51330089000112,54401.72109384 2023-10-26,04:25:34.000,299,11063491,-795,0,1698294333,13033.978720969993,76.52035002000048,54401.73506808001 2023-10-26,04:25:35.000,299,11063462,-795,0,1698294334,13033.931566799998,76.4005148100041,54401.72109384 2023-10-26,04:25:36.000,299,11063478,-795,0,1698294335,13033.992193589998,76.3864165499981,54401.70013248 2023-10-26,04:25:37.000,299,11063467,-795,0,1698294336,13033.985457279989,76.26658134000172,54401.67917112 2023-10-26,04:25:38.000,299,11063491,-795,0,1698294337,13033.992193589998,76.20313917000021,54401.72109384 2023-10-26,04:25:39.000,299,11063469,-795,0,1698294338,13034.005666209989,76.07625483000447,54401.672184 2023-10-26,04:25:40.000,299,11063476,-795,0,1698294339,13033.985457279989,76.0057635300036,54401.54641584001 2023-10-26,04:25:41.000,299,11063458,-795,0,1698294340,13033.965248349989,75.87183006000123,54401.574364320004 2023-10-26,04:25:42.000,299,11063489,-795,0,1698294341,13033.931566799998,75.75199485000485,54401.36475072 2023-10-26,04:25:43.000,299,11063468,-795,0,1698294342,13033.938303109993,75.66035615999863,54401.33680224 2023-10-26,04:25:44.000,299,11063481,-795,0,1698294343,13034.005666209989,75.49822616999882,54401.427634800006 2023-10-26,04:25:45.000,299,11063498,-795,0,1698294344,13033.965248349989,75.29380140000285,54401.39968632001 2023-10-26,04:25:46.000,299,11063457,-795,0,1698294345,13033.965248349989,75.15281880000111,54401.29487952 2023-10-26,04:25:47.000,299,11063486,-795,0,1698294346,13033.958512039993,74.892000990003,54401.12020152 2023-10-26,04:25:48.000,299,11063456,-795,0,1698294347,13033.958512039993,74.65233057000296,54401.0084076 2023-10-26,04:25:49.000,299,11063426,-795,0,1698294348,13034.012402519998,74.46200405999843,54400.91757504001 2023-10-26,04:25:50.000,299,11063468,-795,0,1698294349,13034.059556689994,74.29987406999862,54400.94552352001 2023-10-26,04:25:51.000,299,11063477,-795,0,1698294350,13034.086501929989,74.00381061000371,54400.756871280006 2023-10-26,04:25:52.000,299,11063433,-795,0,1698294351,13034.14712871999,73.79938584000047,54400.70097432001 2023-10-26,04:25:53.000,299,11063501,-795,0,1698294352,13034.342481709995,73.64430498000002,54400.78481976 2023-10-26,04:25:54.000,299,11063496,-795,0,1698294353,13034.40984480999,73.39053630000126,54400.74289704 2023-10-26,04:25:55.000,299,11063470,-795,0,1698294354,13034.423317429995,73.05217806000292,54400.52629632 2023-10-26,04:25:56.000,299,11063484,-795,0,1698294355,13034.37616326,72.81955677000224,54400.372579680006 2023-10-26,04:25:57.000,299,11063468,-795,0,1698294356,13034.463735289995,72.60103374000028,54400.33764408 2023-10-26,04:25:58.000,299,11063436,-795,0,1698294357,13034.443526359995,72.34726506000152,54400.22585016001 2023-10-26,04:25:59.000,299,11063461,-795,0,1698294358,13034.49068052999,72.11464377000084,54400.086107760006 2023-10-26,04:26:00.000,299,11063462,-795,0,1698294359,13034.59846149,71.93136639000295,54400.28174712 2023-10-26,04:26:01.000,299,11063448,-795,0,1698294360,13034.611934109991,71.73399074999907,54400.14200472 2023-10-26,04:26:02.000,299,11063461,-795,0,1698294361,13034.652351969991,71.53661511000246,54400.07912064001 2023-10-26,04:26:03.000,299,11063415,-795,0,1698294362,13034.766869239997,71.44497642000351,54400.04418504 2023-10-26,04:26:04.000,299,11063450,-795,0,1698294363,13034.719715070001,71.26169903999835,54399.98828808001 2023-10-26,04:26:05.000,299,11063466,-795,0,1698294364,13034.733187689992,71.1066181799979,54399.86251992001 2023-10-26,04:26:06.000,299,11063486,-795,0,1698294365,13034.564779939996,70.99383210000087,54399.74373888001 2023-10-26,04:26:07.000,299,11063465,-795,0,1698294366,13034.659088280001,70.88104602000385,54399.81361008 2023-10-26,04:26:08.000,299,11063502,-795,0,1698294367,13034.652351969991,70.7894073300049,54399.918416880006 2023-10-26,04:26:09.000,299,11063483,-795,0,1698294368,13034.625406729996,70.66957212000125,54399.90444264 2023-10-26,04:26:10.000,299,11063510,-795,0,1698294369,13034.5378347,70.62022820999846,54399.87649416 2023-10-26,04:26:11.000,299,11063491,-795,0,1698294370,13034.504153149996,70.62727733999782,54399.848545680004 2023-10-26,04:26:12.000,299,11063474,-795,0,1698294371,13034.41658112,70.71186690000468,54399.77867448 2023-10-26,04:26:13.000,299,11063470,-795,0,1698294372,13034.362690639995,70.74711255000148,54399.81361008 2023-10-26,04:26:14.000,299,11063452,-795,0,1698294373,13034.29532754,70.80350559000362,54399.88348128 2023-10-26,04:26:15.000,299,11063489,-795,0,1698294374,13034.25490968,70.80350559000362,54399.88348128 2023-10-26,04:26:16.000,299,11063441,-795,0,1698294375,13034.133656099999,70.83170211000106,54399.8555328 2023-10-26,04:26:17.000,299,11063441,-795,0,1698294376,13033.985457279989,70.90924254000129,54399.82758432 2023-10-26,04:26:18.000,299,11063465,-795,0,1698294377,13033.958512039993,70.96563558000344,54399.98130096 2023-10-26,04:26:19.000,299,11063407,-795,0,1698294378,13033.823785840003,71.12071644000389,54400.04418504 2023-10-26,04:26:20.000,299,11063466,-795,0,1698294379,13033.608223919997,71.31104295000114,54400.03021080001 2023-10-26,04:26:21.000,299,11063479,-795,0,1698294380,13033.453288789991,71.49432032999903,54400.065146400004 2023-10-26,04:26:22.000,299,11063474,-795,0,1698294381,13033.305089969996,71.73399074999907,54400.100082 2023-10-26,04:26:23.000,299,11063501,-795,0,1698294382,13033.25119948999,72.00185769000382,54400.14899184 2023-10-26,04:26:24.000,299,11063488,-795,0,1698294383,13033.25119948999,72.19923333000042,54400.34463120001 2023-10-26,04:26:25.000,299,11063475,-795,0,1698294384,13033.17710008,72.3331668000028,54400.372579680006 2023-10-26,04:26:26.000,299,11063437,-795,0,1698294385,13033.12994590999,72.47414940000453,54400.41450240001 2023-10-26,04:26:27.000,299,11063457,-795,0,1698294386,13033.0558465,72.60808286999963,54400.21187592 2023-10-26,04:26:28.000,299,11063431,-795,0,1698294387,13032.981747089994,72.74906547000137,54400.27476000001 2023-10-26,04:26:29.000,299,11063448,-795,0,1698294388,13032.96827446999,72.99578502000077,54400.372579680006 2023-10-26,04:26:30.000,299,11063502,-795,0,1698294389,13032.98848339999,73.25660282999888,54400.49136072001 2023-10-26,04:26:31.000,299,11063492,-795,0,1698294390,13032.887438749989,73.46807673000148,54400.372579680006 2023-10-26,04:26:32.000,299,11063461,-795,0,1698294391,13033.01542864,73.78528758000175,54400.65206448 2023-10-26,04:26:33.000,299,11063478,-795,0,1698294392,13033.11647329,74.0884001700033,54400.77084552 2023-10-26,04:26:34.000,299,11063471,-795,0,1698294393,13033.163627459995,74.2857758099999,54400.84770384001 2023-10-26,04:26:35.000,299,11063447,-795,0,1698294394,13033.27140841999,74.46200405999843,54400.924562160006 2023-10-26,04:26:36.000,299,11063469,-795,0,1698294395,13033.244463179995,74.63118318000488,54400.854690960005 2023-10-26,04:26:37.000,299,11063429,-795,0,1698294396,13033.35898045,74.72987100000319,54400.903600800004 2023-10-26,04:26:38.000,299,11063480,-795,0,1698294397,13033.473497719991,74.89905012000236,54401.16911136 2023-10-26,04:26:39.000,299,11063473,-795,0,1698294398,13033.574542369992,75.11052401999768,54401.22500832 2023-10-26,04:26:40.000,299,11063484,-795,0,1698294399,13033.641905470002,75.35724357000436,54401.357763600005 2023-10-26,04:26:41.000,299,11063499,-795,0,1698294400,13033.675587019992,75.53347182000289,54401.36475072 2023-10-26,04:26:42.000,299,11063486,-795,0,1698294401,13033.675587019992,75.66740528999799,54401.36475072 2023-10-26,04:26:43.000,299,11063406,-795,0,1698294402,13033.810313219998,75.81543701999908,54401.49750600001 2023-10-26,04:26:44.000,299,11063498,-795,0,1698294403,13033.864203699988,76.01986179000232,54401.58833856001 2023-10-26,04:26:45.000,299,11063476,-795,0,1698294404,13033.897885249993,76.09035309000319,54401.62327416 2023-10-26,04:26:46.000,299,11063448,-795,0,1698294405,13033.965248349989,76.17494265000278,54401.63724840001 2023-10-26,04:26:47.000,299,11063456,-795,0,1698294406,13034.005666209989,76.27363047000108,54401.72808096 2023-10-26,04:26:48.000,299,11063496,-795,0,1698294407,13034.140392409994,76.44280959000025,54401.95166880001 2023-10-26,04:26:49.000,299,11063485,-795,0,1698294408,13034.19428289,76.54854653999791,54402.03551424 2023-10-26,04:26:50.000,299,11063439,-795,0,1698294409,13034.20775550999,76.54149740999856,54402.08442408 2023-10-26,04:26:51.000,299,11063457,-795,0,1698294410,13034.22796443999,76.49215350000304,54402.08442408 2023-10-26,04:26:52.000,299,11063474,-795,0,1698294411,13034.221228129994,76.47805524000432,54401.979617280005 2023-10-26,04:26:53.000,299,11063415,-795,0,1698294412,13034.29532754,76.54854653999791,54402.098398320006 2023-10-26,04:26:54.000,299,11063477,-795,0,1698294413,13034.3357454,76.58379219000199,54402.245127840004 2023-10-26,04:26:55.000,299,11063469,-795,0,1698294414,13034.342481709995,76.5344482799992,54402.3010248 2023-10-26,04:26:56.000,299,11063509,-755,0,1698294415,13034.382899569995,76.5344482799992,54402.3010248 2023-10-26,04:26:57.000,299,11063497,-795,0,1698294416,13034.403108499995,76.57674306000263,54402.29403768 2023-10-26,04:26:58.000,299,11063471,-555,0,1698294417,13034.504153149996,76.66838175000157,54402.49666416 2023-10-26,04:26:59.000,299,11063477,-795,0,1698294418,13034.611934109991,76.68248001000029,54402.49666416 2023-10-26,04:27:00.000,299,11063491,-795,0,1698294419,13034.625406729996,76.68952913999965,54402.531599760005 2023-10-26,04:27:01.000,299,11063470,-795,0,1698294420,13034.686033519996,76.69657826999901,54402.62941944 2023-10-26,04:27:02.000,299,11063482,-795,0,1698294421,13034.712978759992,76.61903783999878,54402.59448384001 2023-10-26,04:27:03.000,299,11063508,-795,0,1698294422,13034.733187689992,76.54149740999856,54402.60845808 2023-10-26,04:27:04.000,299,11063527,-795,0,1698294423,13034.787078169997,76.4992026300024,54402.79012320001 2023-10-26,04:27:05.000,299,11063467,-795,0,1698294424,13034.800550790002,76.43576046000089,54402.95082696 2023-10-26,04:27:06.000,299,11063455,-795,0,1698294425,13034.814023409992,76.44280959000025,54402.985762560005 2023-10-26,04:27:07.000,299,11063378,-795,0,1698294426,13034.645615659996,76.5344482799992,54402.60845808 2023-10-26,04:27:08.000,299,11063451,-795,0,1698294427,13034.746660309997,76.55559567000455,54402.97178832 2023-10-26,04:27:09.000,299,11063482,-795,0,1698294428,13034.712978759992,76.58379219000199,54402.9648012 2023-10-26,04:27:10.000,299,11063467,-795,0,1698294429,13034.692769829991,76.68952913999965,54403.04165952 2023-10-26,04:27:11.000,299,11063483,-795,0,1698294430,13034.47047159999,76.7811678299986,54402.97178832 2023-10-26,04:27:12.000,299,11063490,-795,0,1698294431,13034.45699898,76.90100304000225,54402.99274968 2023-10-26,04:27:13.000,299,11063477,-795,0,1698294432,13034.443526359995,76.87985565000417,54403.1394792 2023-10-26,04:27:14.000,299,11063456,-795,0,1698294433,13034.483944219995,76.88690478000353,54403.29319584001 2023-10-26,04:27:15.000,299,11063425,-795,0,1698294434,13034.342481709995,76.96444521000376,54403.321144320005 2023-10-26,04:27:16.000,299,11063463,-795,0,1698294435,13034.221228129994,77.02788737999799,54403.28620872 2023-10-26,04:27:17.000,299,11063457,-795,0,1698294436,13034.140392409994,77.02788737999799,54403.21633752001 2023-10-26,04:27:18.000,299,11063540,-795,0,1698294437,13034.032611449999,77.10542780999822,54403.23729888 2023-10-26,04:27:19.000,299,11063502,-795,0,1698294438,13034.032611449999,77.22526302000188,54403.370054160005 2023-10-26,04:27:20.000,299,11063463,-795,0,1698294439,13033.998929899994,77.25345953999931,54403.44691248 2023-10-26,04:27:21.000,299,11063506,-795,0,1698294440,13033.884412629988,77.29575432000274,54403.34210568001 2023-10-26,04:27:22.000,299,11063477,-795,0,1698294441,13033.830522149998,77.28870519000338,54403.21633752001 2023-10-26,04:27:23.000,299,11063470,-795,0,1698294442,13033.776631669993,77.29575432000274,54403.32813144 2023-10-26,04:27:24.000,299,11063486,-795,0,1698294443,13033.675587019992,77.35214736000489,54403.321144320005 2023-10-26,04:27:25.000,299,11063490,-795,0,1698294444,13033.588014989997,77.42263865999848,54403.31415720001 2023-10-26,04:27:26.000,299,11063486,-795,0,1698294445,13033.453288789991,77.48608082999999,54403.23729888 2023-10-26,04:27:27.000,299,11063480,-795,0,1698294446,13033.412870929991,77.55657213000086,54403.18140192 2023-10-26,04:27:28.000,299,11063478,-795,0,1698294447,13033.520651890001,77.68345647000388,54403.2792216 2023-10-26,04:27:29.000,299,11063421,-795,0,1698294448,13033.513915579992,77.70460386000195,54403.23729888 2023-10-26,04:27:30.000,299,11063446,-795,0,1698294449,13033.540860820001,77.64116169000044,54403.21633752001 2023-10-26,04:27:31.000,299,11063418,-795,0,1698294450,13033.614960229992,77.63411256000109,54403.23729888 2023-10-26,04:27:32.000,299,11063428,-795,0,1698294451,13033.655378089992,77.72575125000003,54403.02768528001 2023-10-26,04:27:33.000,299,11063486,-795,0,1698294452,13033.716004879992,77.71165299000131,54403.04864664001 2023-10-26,04:27:34.000,299,11063494,-795,0,1698294453,13033.803576910002,77.69050560000323,54403.05563376001 2023-10-26,04:27:35.000,299,11063479,-795,0,1698294454,13033.843994770003,77.6482108199998,54403.04165952 2023-10-26,04:27:36.000,299,11063469,-795,0,1698294455,13033.904621559988,77.69050560000323,54403.069608 2023-10-26,04:27:37.000,299,11063467,-795,0,1698294456,13034.019138829994,77.6975547300026,54402.95082696 2023-10-26,04:27:38.000,299,11063513,-795,0,1698294457,13034.133656099999,77.67640734000452,54402.83204592 2023-10-26,04:27:39.000,299,11063399,-795,0,1698294458,13034.29532754,77.63411256000109,54402.92287848 2023-10-26,04:27:40.000,299,11063474,-795,0,1698294459,13034.362690639995,77.56362126000022,54402.88095576001 2023-10-26,04:27:41.000,299,11063402,-795,0,1698294460,13034.53109838999,77.48608082999999,54402.818071680005 2023-10-26,04:27:42.000,299,11063471,-795,0,1698294461,13034.584988869996,77.48608082999999,54402.699290640005 2023-10-26,04:27:43.000,299,11063481,-795,0,1698294462,13034.686033519996,77.41558952999912,54402.72025200001 2023-10-26,04:27:44.000,299,11063475,-795,0,1698294463,13034.874650199992,77.37329475000297,54402.85999440001 2023-10-26,04:27:45.000,299,11063444,-795,0,1698294464,13034.989167469997,77.34509822999826,54402.85300728 2023-10-26,04:27:46.000,299,11063485,-795,0,1698294465,13035.029585329998,77.32395084000018,54402.74121336001 2023-10-26,04:27:47.000,299,11063455,-795,0,1698294466,13035.103684739988,77.26050866999867,54402.55256112001 2023-10-26,04:27:48.000,299,11063491,-795,0,1698294467,13035.123893669988,77.28870519000338,54402.59448384001 2023-10-26,04:27:49.000,299,11063498,-795,0,1698294468,13035.150838909998,77.33099996999954,54402.6154452 2023-10-26,04:27:50.000,299,11063511,-795,0,1698294469,13035.197993079993,77.32395084000018,54402.580509600004 2023-10-26,04:27:51.000,299,11063467,-795,0,1698294470,13035.171047839998,77.30985258000146,54402.44775432 2023-10-26,04:27:52.000,299,11063468,-795,0,1698294471,13035.177784149993,77.42968778999784,54402.46871568 2023-10-26,04:27:53.000,299,11063479,-795,0,1698294472,13035.251883559999,77.53542474000278,54402.55256112001 2023-10-26,04:27:54.000,299,11063431,-795,0,1698294473,13035.285565109989,77.56362126000022,54402.5106384 2023-10-26,04:27:55.000,299,11063427,-795,0,1698294474,13035.305774039989,77.61296517000301,54402.52461264001 2023-10-26,04:27:56.000,299,11063479,-795,0,1698294475,13035.204729389989,77.7609969000041,54402.370896 2023-10-26,04:27:57.000,299,11063400,-795,0,1698294476,13035.231674629998,77.8596847200024,54402.39185736 2023-10-26,04:27:58.000,299,11063465,-795,0,1698294477,13035.251883559999,77.96542167000007,54402.5106384 2023-10-26,04:27:59.000,299,11063471,-795,0,1698294478,13035.272092489999,78.06410948999837,54402.46871568 2023-10-26,04:28:00.000,299,11063475,-795,0,1698294479,13035.245147249989,78.26853426000162,54402.5106384 2023-10-26,04:28:01.000,299,11063481,-795,0,1698294480,13035.204729389989,78.3531238200012,54402.48967704 2023-10-26,04:28:02.000,299,11063433,-795,0,1698294481,13035.171047839998,78.45886076999886,54402.52461264001 2023-10-26,04:28:03.000,299,11063471,-795,0,1698294482,13035.211465699998,78.53640119999909,54402.34294752 2023-10-26,04:28:04.000,299,11063403,-795,0,1698294483,13035.184520459989,78.68443293000018,54402.433780080006 2023-10-26,04:28:05.000,299,11063440,-795,0,1698294484,13035.164311529988,78.82541553000192,54402.41980584 2023-10-26,04:28:06.000,299,11063479,-795,0,1698294485,13035.197993079993,78.98754552000173,54402.46172856 2023-10-26,04:28:07.000,299,11063482,-795,0,1698294486,13035.150838909998,79.11442986000475,54402.29403768 2023-10-26,04:28:08.000,299,11063494,-795,0,1698294487,13035.123893669988,79.23426507000113,54402.18224376 2023-10-26,04:28:09.000,299,11063477,-795,0,1698294488,13035.319246659994,79.37524767000286,54402.38487024001 2023-10-26,04:28:10.000,299,11063443,-795,0,1698294489,13035.373137139999,79.48803374999989,54402.47570280001 2023-10-26,04:28:11.000,299,11063428,-795,0,1698294490,13035.46744547999,79.60081983000418,54402.4407672 2023-10-26,04:28:12.000,299,11063452,-795,0,1698294491,13035.39334607,79.66426199999842,54402.28006344 2023-10-26,04:28:13.000,299,11063422,-795,0,1698294492,13035.50786333999,79.79819547000079,54402.27307632 2023-10-26,04:28:14.000,299,11063457,-795,0,1698294493,13035.54828119999,79.90393241999845,54402.363908880005 2023-10-26,04:28:15.000,299,11063508,-795,0,1698294494,13035.622380609995,80.06606240999827,54402.39185736 2023-10-26,04:28:16.000,299,11063470,-795,0,1698294495,13035.64932584999,80.10130806000234,54402.25910208001 2023-10-26,04:28:17.000,299,11063466,-795,0,1698294496,13035.77731574,80.21409413999936,54402.34294752 2023-10-26,04:28:18.000,299,11063490,-795,0,1698294497,13035.864887769996,80.27048718000151,54402.44775432 2023-10-26,04:28:19.000,299,11063470,-795,0,1698294498,13035.891833009991,80.28458544000023,54402.32897328 2023-10-26,04:28:20.000,299,11063495,-795,0,1698294499,13036.006350279997,80.27753631000087,54402.27307632 2023-10-26,04:28:21.000,299,11063487,-795,0,1698294500,13036.107394929997,80.40442065000389,54402.30801192001 2023-10-26,04:28:22.000,299,11063439,-795,0,1698294501,13036.134340169992,80.43261717000132,54402.16826952001 2023-10-26,04:28:23.000,299,11063467,-795,0,1698294502,13036.221912200002,80.46081368999876,54402.18224376 2023-10-26,04:28:24.000,299,11063425,-795,0,1698294503,13036.403792569989,80.5665506400037,54402.34993464 2023-10-26,04:28:25.000,299,11063432,-795,0,1698294504,13036.511573529999,80.58769803000177,54402.3010248 2023-10-26,04:28:26.000,299,11063470,-795,0,1698294505,13036.60588186999,80.665238460002,54402.3010248 2023-10-26,04:28:27.000,299,11063440,-795,0,1698294506,13036.60588186999,80.71458237000479,54402.16826952001 2023-10-26,04:28:28.000,299,11063432,-795,0,1698294507,13036.75408069,80.69343497999944,54402.18224376 2023-10-26,04:28:29.000,299,11063482,-795,0,1698294508,13036.84838902999,80.71458237000479,54402.2311536 2023-10-26,04:28:30.000,299,11063505,-795,0,1698294509,13036.92922474999,80.67933672000072,54402.21019224001 2023-10-26,04:28:31.000,299,11063487,-795,0,1698294510,13036.87533427,80.73572976000287,54402.11935968001 2023-10-26,04:28:32.000,299,11063438,-795,0,1698294511,13036.989851539991,80.74277889000223,54402.13333392 2023-10-26,04:28:33.000,299,11063491,-795,0,1698294512,13036.989851539991,80.65114020000328,54402.2311536 2023-10-26,04:28:34.000,299,11063471,-795,0,1698294513,13037.01679678,80.65114020000328,54402.245127840004 2023-10-26,04:28:35.000,299,11063430,-795,0,1698294514,13037.023533089996,80.63704194000456,54402.16826952001 2023-10-26,04:28:36.000,299,11063500,-795,0,1698294515,13037.003324159996,80.58769803000177,54401.9866044 2023-10-26,04:28:37.000,299,11063390,-795,0,1698294516,13037.030269399991,80.53835411999898,54402.0564756 2023-10-26,04:28:38.000,299,11063468,-795,0,1698294517,13037.084159879996,80.49605934000283,54402.08442408 2023-10-26,04:28:39.000,299,11063472,-795,0,1698294518,13037.03700571,80.40442065000389,54402.077436960004 2023-10-26,04:28:40.000,299,11063478,-795,0,1698294519,13037.05721464,80.41146978000324,54402.11237256 2023-10-26,04:28:41.000,299,11063469,-795,0,1698294520,13037.023533089996,80.3550767400011,54402.02154000001 2023-10-26,04:28:42.000,299,11063490,-795,0,1698294521,13037.030269399991,80.28458544000023,54401.846862 2023-10-26,04:28:43.000,299,11063482,-795,0,1698294522,13037.077423570001,80.23524153000471,54401.9167332 2023-10-26,04:28:44.000,299,11063528,-795,0,1698294523,13037.070687259991,80.18589762000192,54401.90275896001 2023-10-26,04:28:45.000,299,11063434,-795,0,1698294524,13037.03700571,80.09425893000298,54401.92372032001 2023-10-26,04:28:46.000,299,11063494,-795,0,1698294525,13036.99658785,80.10130806000234,54401.73506808001 2023-10-26,04:28:47.000,299,11063456,-795,0,1698294526,13036.942697369996,80.05196414999955,54401.75602944001 2023-10-26,04:28:48.000,299,11063449,-795,0,1698294527,13037.05721464,79.98147284999868,54401.82590064 2023-10-26,04:28:49.000,299,11063493,-795,0,1698294528,13037.003324159996,79.92507981000381,54401.83987488 2023-10-26,04:28:50.000,299,11063497,-795,0,1698294529,13037.030269399991,79.84049025000422,54401.77000368 2023-10-26,04:28:51.000,299,11063463,-795,0,1698294530,13036.983115229996,79.85458851000294,54401.72109384 2023-10-26,04:28:52.000,299,11063476,-795,0,1698294531,13036.882070579995,79.81934285999887,54401.525454480005 2023-10-26,04:28:53.000,299,11063485,-795,0,1698294532,13036.85512534,79.75590069000464,54401.525454480005 2023-10-26,04:28:54.000,299,11063483,-795,0,1698294533,13036.88880688999,79.6501637399997,54401.53942872001 2023-10-26,04:28:55.000,299,11063484,-795,0,1698294534,13036.82818009999,79.60081983000418,54401.5324416 2023-10-26,04:28:56.000,299,11063477,-795,0,1698294535,13036.77428962,79.5514759200014,54401.43462192 2023-10-26,04:28:57.000,299,11063440,-795,0,1698294536,13036.73387176,79.41049331999966,54401.37173784001 2023-10-26,04:28:58.000,299,11063471,-795,0,1698294537,13036.659772349994,79.304756370002,54401.406673440004 2023-10-26,04:28:59.000,299,11063442,-795,0,1698294538,13036.572200319999,79.20606855000369,54401.31584088 2023-10-26,04:29:00.000,299,11063471,-795,0,1698294539,13036.484628289989,79.0932824699994,54401.24596968 2023-10-26,04:29:01.000,299,11063446,-795,0,1698294540,13036.370111019998,78.97344726000301,54401.16911136 2023-10-26,04:29:02.000,299,11063429,-795,0,1698294541,13036.269066369998,78.82541553000192,54400.98045912 2023-10-26,04:29:03.000,299,11063466,-795,0,1698294542,13036.194966959993,78.66328554000211,54400.903600800004 2023-10-26,04:29:04.000,299,11063506,-795,0,1698294543,13036.188230649997,78.49410642000294,54400.86167808 2023-10-26,04:29:05.000,299,11063510,-795,0,1698294544,13036.154549099992,78.40951686000335,54400.91058792 2023-10-26,04:29:06.000,299,11063462,-795,0,1698294545,13036.147812789997,78.2544360000029,54400.79879400001 2023-10-26,04:29:07.000,299,11063483,-795,0,1698294546,13036.093922309992,77.97951992999879,54400.78481976 2023-10-26,04:29:08.000,299,11063518,-795,0,1698294547,13036.040031830002,77.85263559000305,54400.65905160001 2023-10-26,04:29:09.000,299,11063478,-795,0,1698294548,13035.938987180001,77.61296517000301,54400.17694032001 2023-10-26,04:29:10.000,299,11063479,-795,0,1698294549,13036.100658620002,77.53542474000278,54400.52629632 2023-10-26,04:29:11.000,299,11063494,-795,0,1698294550,13035.979405040001,77.4508351800032,54400.35860544 2023-10-26,04:29:12.000,299,11063508,-795,0,1698294551,13035.965932419997,77.37329475000297,54400.3096956 2023-10-26,04:29:13.000,299,11063494,-795,0,1698294552,13035.979405040001,77.17591910999909,54400.27476000001 2023-10-26,04:29:14.000,299,11063453,-795,0,1698294553,13035.918778250001,77.06313303000206,54400.12104336 2023-10-26,04:29:15.000,299,11063470,-795,0,1698294554,13035.858151460001,76.92215043000033,54400.02322368 2023-10-26,04:29:16.000,299,11063490,-795,0,1698294555,13035.77057942999,76.79526609000459,54399.83457144 2023-10-26,04:29:17.000,299,11063479,-795,0,1698294556,13035.77057942999,76.71772566000436,54399.750726000006 2023-10-26,04:29:18.000,299,11063515,-795,0,1698294557,13035.77731574,76.71772566000436,54399.81361008 2023-10-26,04:29:19.000,299,11063503,-795,0,1698294558,13035.73016156999,76.64018523000414,54399.77867448 2023-10-26,04:29:20.000,299,11063457,-795,0,1698294559,13035.75037049999,76.47805524000432,54399.729764640004 2023-10-26,04:29:21.000,299,11063488,-795,0,1698294560,13035.662798469995,76.33707264000259,54399.69482904001 2023-10-26,04:29:22.000,299,11063446,-795,0,1698294561,13035.65606216,76.31592525000451,54399.631944960005 2023-10-26,04:29:23.000,299,11063441,-715,0,1698294562,13035.622380609995,76.25953221000236,54399.50617680001 2023-10-26,04:29:24.000,299,11063442,-795,0,1698294563,13035.62911691999,76.20313917000021,54399.415344240006 2023-10-26,04:29:25.000,299,11063495,-795,0,1698294564,13035.57522644,76.16789352000342,54399.52713816001 2023-10-26,04:29:26.000,299,11063459,-795,0,1698294565,13035.6156443,76.12559873999999,54399.45726696001 2023-10-26,04:29:27.000,299,11063473,-795,0,1698294566,13035.55501751,76.09740222000255,54399.33848592001 2023-10-26,04:29:28.000,299,11063458,-795,0,1698294567,13035.50786333999,76.09035309000319,54399.42233136 2023-10-26,04:29:29.000,299,11063479,-795,0,1698294568,13035.48765440999,76.01986179000232,54399.35944728001 2023-10-26,04:29:30.000,299,11063474,-795,0,1698294569,13035.59543537,76.01281266000296,54399.562073760004 2023-10-26,04:29:31.000,299,11063454,-795,0,1698294570,13035.51459965,75.99166527000489,54399.49220256 2023-10-26,04:29:32.000,299,11063453,-795,0,1698294571,13035.38660975999,76.1396969999987,54399.28957608001 2023-10-26,04:29:33.000,299,11063514,-795,0,1698294572,13035.359664519994,76.12559873999999,54399.42233136 2023-10-26,04:29:34.000,299,11063461,-795,0,1698294573,13035.339455589994,76.17494265000278,54399.54809952 2023-10-26,04:29:35.000,299,11063472,-795,0,1698294574,13035.292301419999,76.20313917000021,54399.50617680001 2023-10-26,04:29:36.000,299,11063457,-795,0,1698294575,13035.292301419999,76.3511709000013,54399.59700936 2023-10-26,04:29:37.000,299,11063498,-795,0,1698294576,13035.231674629998,76.42871133000153,54399.62495784001 2023-10-26,04:29:38.000,299,11063482,-795,0,1698294577,13035.299037729994,76.57674306000263,54399.799635840005 2023-10-26,04:29:39.000,299,11063472,-795,0,1698294578,13035.245147249989,76.61198870999942,54399.869507040006 2023-10-26,04:29:40.000,299,11063454,-795,0,1698294579,13035.278828799994,76.73887305000244,54399.8555328 2023-10-26,04:29:41.000,299,11063498,-795,0,1698294580,13035.332719279999,76.86575738999818,54399.93937824001 2023-10-26,04:29:42.000,299,11063468,-795,0,1698294581,13035.305774039989,77.08428042000014,54399.94636536 2023-10-26,04:29:43.000,299,11063492,-795,0,1698294582,13035.373137139999,77.25345953999931,54400.07213352 2023-10-26,04:29:44.000,299,11063492,-795,0,1698294583,13035.501127029995,77.39444214000105,54400.351618320004 2023-10-26,04:29:45.000,299,11063484,-795,0,1698294584,13035.62911691999,77.59886691000429,54400.60315464 2023-10-26,04:29:46.000,299,11063464,-795,0,1698294585,13035.683007399995,77.7609969000041,54400.68001296001 2023-10-26,04:29:47.000,299,11063493,-795,0,1698294586,13035.70995263999,77.95837254000071,54400.59616752 2023-10-26,04:29:48.000,299,11063502,-795,0,1698294587,13035.790788359991,78.30377990999841,54400.903600800004 2023-10-26,04:29:49.000,299,11063499,-795,0,1698294588,13035.804260979996,78.67033467000147,54401.092253040006 2023-10-26,04:29:50.000,299,11063480,-795,0,1698294589,13035.784052049996,78.89590683000279,54401.16212424001 2023-10-26,04:29:51.000,299,11063482,-795,0,1698294590,13035.723425259996,79.11442986000475,54401.16212424001 2023-10-26,04:29:52.000,299,11063530,-795,0,1698294591,13035.858151460001,79.39639506000094,54401.46955752001 2023-10-26,04:29:53.000,299,11063448,-795,0,1698294592,13035.898569320001,79.6149180900029,54401.70711960001 2023-10-26,04:29:54.000,299,11063431,-795,0,1698294593,13035.932250869992,79.84049025000422,54401.846862 2023-10-26,04:29:55.000,299,11063493,-795,0,1698294594,13035.918778250001,80.01671850000275,54401.99359152 2023-10-26,04:29:56.000,299,11063492,-795,0,1698294595,13035.885096699996,80.23524153000471,54401.860836240005 2023-10-26,04:29:57.000,299,11063451,-795,0,1698294596,13036.026559209997,80.51015760000155,54402.196218000005 2023-10-26,04:29:58.000,299,11063460,-795,0,1698294597,13036.134340169992,80.78507366999838,54402.44775432 2023-10-26,04:29:59.000,299,11063475,-795,0,1698294598,13036.073713379992,81.04589148000377,54402.64339368001 2023-10-26,04:30:00.000,299,11063464,-795,0,1698294599,13036.080449690002,81.2573653799991,54402.85999440001 2023-10-26,04:30:01.000,299,11063476,-795,0,1698294600,13036.107394929997,81.45474102000298,54402.95082696 2023-10-26,04:30:02.000,299,11063489,-795,0,1698294601,13036.168021719997,81.6803131800043,54402.97877544001 2023-10-26,04:30:03.000,299,11063400,-795,0,1698294602,13036.221912200002,81.93408186000306,54403.30018296 2023-10-26,04:30:04.000,299,11063461,-795,0,1698294603,13036.329693159998,82.2089979299999,54403.44691248 2023-10-26,04:30:05.000,299,11063465,-795,0,1698294604,13036.329693159998,82.41342270000314,54403.60062912001 2023-10-26,04:30:06.000,299,11063533,-795,0,1698294605,13036.322956849988,82.67424051000125,54403.6635132 2023-10-26,04:30:07.000,299,11063461,-795,0,1698294606,13036.289275299998,82.94915657999809,54403.8381912 2023-10-26,04:30:08.000,299,11063499,-795,0,1698294607,13036.430737809998,83.2240726500022,54404.08274040001 2023-10-26,04:30:09.000,299,11063459,-795,0,1698294608,13036.464419359989,83.38620264000201,54404.32030248001 2023-10-26,04:30:10.000,299,11063374,-795,0,1698294609,13036.430737809998,83.56243089000054,54404.12466312 2023-10-26,04:30:11.000,299,11063447,-795,0,1698294610,13036.430737809998,83.83029782999802,54404.494980480005 2023-10-26,04:30:12.000,299,11063473,-795,0,1698294611,13036.383583639989,84.05586998999934,54404.64171 2023-10-26,04:30:13.000,299,11063469,-795,0,1698294612,13036.370111019998,84.19685259000107,54404.76747816 2023-10-26,04:30:14.000,299,11063479,-795,0,1698294613,13036.356638399993,84.43652301000111,54404.9561304 2023-10-26,04:30:15.000,299,11063493,-795,0,1698294614,13036.289275299998,84.66914430000179,54405.12382128 2023-10-26,04:30:16.000,299,11063490,-795,0,1698294615,13036.248857439998,84.87356906999776,54405.2006796 2023-10-26,04:30:17.000,299,11063528,-795,0,1698294616,13036.141076480002,85.07094471000164,54405.27753792001 2023-10-26,04:30:18.000,299,11063514,-795,0,1698294617,13036.120867550002,85.19077991999802,54405.53606136 2023-10-26,04:30:19.000,299,11063507,-795,0,1698294618,13036.073713379992,85.33176251999976,54405.55702272 2023-10-26,04:30:20.000,299,11063457,-795,0,1698294619,13036.019822900002,85.55028555000172,54405.668816640005 2023-10-26,04:30:21.000,299,11063487,-795,0,1698294620,13036.046768139997,85.69831728000281,54405.75266208 2023-10-26,04:30:22.000,299,11063439,-795,0,1698294621,13035.918778250001,85.90979117999814,54405.69676512 2023-10-26,04:30:23.000,299,11063453,-795,0,1698294622,13035.83794253,86.01552813000308,54405.80157192 2023-10-26,04:30:24.000,299,11063526,-795,0,1698294623,13035.891833009991,86.05782290999923,54405.99721128001 2023-10-26,04:30:25.000,299,11063511,-795,0,1698294624,13035.918778250001,86.14241246999882,54406.1788764 2023-10-26,04:30:26.000,299,11063484,-795,0,1698294625,13035.891833009991,86.2270020299984,54406.25573472 2023-10-26,04:30:27.000,299,11063499,-795,0,1698294626,13035.79752467,86.28339507000055,54406.06009536 2023-10-26,04:30:28.000,299,11063453,-795,0,1698294627,13035.810997289991,86.29044419999991,54406.171889280005 2023-10-26,04:30:29.000,299,11063528,-795,0,1698294628,13035.77731574,86.29749332999927,54406.28368320001 2023-10-26,04:30:30.000,299,11063473,-795,0,1698294629,13035.71668895,86.31159158999799,54406.27669608 2023-10-26,04:30:31.000,299,11063488,-795,0,1698294630,13035.63585323,86.31159158999799,54406.1788764 2023-10-26,04:30:32.000,299,11063508,-795,0,1698294631,13035.683007399995,86.29044419999991,54406.220799120005 2023-10-26,04:30:33.000,299,11063484,-795,0,1698294632,13035.810997289991,86.25519855000312,54406.36752864 2023-10-26,04:30:34.000,299,11063514,-795,0,1698294633,13035.77731574,86.16355986000417,54406.290670320006 2023-10-26,04:30:35.000,299,11063477,-795,0,1698294634,13035.844678839996,85.99438073999772,54406.171889280005 2023-10-26,04:30:36.000,299,11063481,-795,0,1698294635,13035.871624079991,85.82520161999855,54405.9692628 2023-10-26,04:30:37.000,299,11063428,-795,0,1698294636,13035.972668729992,85.69126815000345,54405.94131432 2023-10-26,04:30:38.000,299,11063496,-795,0,1698294637,13036.080449690002,85.51503989999765,54406.08105672 2023-10-26,04:30:39.000,299,11063496,-795,0,1698294638,13036.181494340002,85.31766426000104,54405.98323704 2023-10-26,04:30:40.000,299,11063503,-795,0,1698294639,13036.289275299998,85.13438688000315,54405.955288560006 2023-10-26,04:30:41.000,299,11063450,-795,0,1698294640,13036.316220539993,84.93701123999926,54405.74567496 2023-10-26,04:30:42.000,299,11063491,-795,0,1698294641,13036.484628289989,84.74668473000202,54405.74567496 2023-10-26,04:30:43.000,299,11063426,-795,0,1698294642,13036.639563419994,84.47881779000454,54405.668816640005 2023-10-26,04:30:44.000,299,11063479,-795,0,1698294643,13036.781025929995,84.33078606000345,54405.55702272 2023-10-26,04:30:45.000,299,11063489,-795,0,1698294644,13036.8955432,84.06996824999806,54405.550035600005 2023-10-26,04:30:46.000,299,11063459,-795,0,1698294645,13037.030269399991,83.84439609000401,54405.36837048 2023-10-26,04:30:47.000,299,11063503,-795,0,1698294646,13037.131314049991,83.68931523000356,54405.29849928 2023-10-26,04:30:48.000,299,11063460,-795,0,1698294647,13037.367084899997,83.52013611000439,54405.31247352 2023-10-26,04:30:49.000,299,11063467,-795,0,1698294648,13037.468129549998,83.30161308000243,54405.23561520001 2023-10-26,04:30:50.000,299,11063515,-795,0,1698294649,13037.575910509993,83.13948309000261,54405.14478264 2023-10-26,04:30:51.000,299,11063407,-795,0,1698294650,13037.683691469989,82.97030397000344,54404.99106600001 2023-10-26,04:30:52.000,299,11063505,-795,0,1698294651,13037.771263499999,82.78702658999828,54404.83734936 2023-10-26,04:30:53.000,299,11063486,-795,0,1698294652,13037.90598969999,82.61079833999975,54404.80940088 2023-10-26,04:30:54.000,299,11063472,-795,0,1698294653,13038.07439745,82.49801226000272,54404.75350392001 2023-10-26,04:30:55.000,299,11063514,-795,0,1698294654,13038.1754421,82.3217840100042,54404.69760696 2023-10-26,04:30:56.000,299,11063438,-795,0,1698294655,13038.23606889,82.2089979299999,54404.57882592 2023-10-26,04:30:57.000,299,11063458,-795,0,1698294656,13038.310168299991,82.08211359000416,54404.5019676 2023-10-26,04:30:58.000,299,11063468,-795,0,1698294657,13038.465103429997,81.91998360000434,54404.543890320005 2023-10-26,04:30:59.000,299,11063482,-795,0,1698294658,13038.505521289997,81.79309926000133,54404.40414792 2023-10-26,04:31:00.000,299,11063510,-795,0,1698294659,13038.505521289997,81.72965708999982,54404.25043128001 2023-10-26,04:31:01.000,299,11063444,-795,0,1698294660,13038.586357009997,81.6168710100028,54404.23645704 2023-10-26,04:31:02.000,299,11063429,-795,0,1698294661,13038.646983799998,81.5040849299985,54404.01286920001 2023-10-26,04:31:03.000,299,11063523,-795,0,1698294662,13038.626774869997,81.44064276000427,54403.9779336 2023-10-26,04:31:04.000,299,11063486,-795,0,1698294663,13038.768237379998,81.41949536999891,54403.9779336 2023-10-26,04:31:05.000,299,11063481,-795,0,1698294664,13038.842336789989,81.37720059000276,54403.92902376 2023-10-26,04:31:06.000,299,11063500,-795,0,1698294665,13038.815391549993,81.31375842000125,54403.84517832001 2023-10-26,04:31:07.000,299,11063444,-795,0,1698294666,13038.808655239998,81.32785667999997,54403.69844880001 2023-10-26,04:31:08.000,299,11063468,-795,0,1698294667,13038.801918929988,81.32785667999997,54403.62159048 2023-10-26,04:31:09.000,299,11063496,-795,0,1698294668,13038.781709999988,81.28556190000381,54403.44691248 2023-10-26,04:31:10.000,299,11063452,-795,0,1698294669,13038.761501069988,81.27146363999782,54403.25826024 2023-10-26,04:31:11.000,299,11063431,-795,0,1698294670,13038.694137969993,81.23621799000102,54403.2093504 2023-10-26,04:31:12.000,299,11063467,-795,0,1698294671,13038.855809409994,81.23621799000102,54403.23031176 2023-10-26,04:31:13.000,299,11063507,-795,0,1698294672,13039.010744539999,81.1586775600008,54403.2792216 2023-10-26,04:31:14.000,299,11063471,-795,0,1698294673,13038.943381439989,81.14457930000208,54403.17441480001 2023-10-26,04:31:15.000,299,11063492,-795,0,1698294674,13038.902963579989,81.13048104000336,54402.92287848 2023-10-26,04:31:16.000,299,11063478,-795,0,1698294675,13038.970326679999,81.06703887000185,54402.866981520005 2023-10-26,04:31:17.000,299,11063494,-795,0,1698294676,13038.943381439989,80.98949844000163,54402.818071680005 2023-10-26,04:31:18.000,299,11063455,-795,0,1698294677,13038.970326679999,80.9472036599982,54402.7551876 2023-10-26,04:31:19.000,299,11063504,-795,0,1698294678,13039.00400822999,80.89785975000268,54402.46172856 2023-10-26,04:31:20.000,299,11063474,-795,0,1698294679,13039.02421715999,80.82736845000181,54402.363908880005 2023-10-26,04:31:21.000,299,11063479,-795,0,1698294680,13039.12526180999,80.69343497999944,54402.39185736 2023-10-26,04:31:22.000,299,11063481,-795,0,1698294681,13039.179152289995,80.5524523799977,54402.16826952001 2023-10-26,04:31:23.000,299,11063509,-795,0,1698294682,13039.2532517,80.38327325999853,54402.11237256 2023-10-26,04:31:24.000,299,11063491,-795,0,1698294683,13039.32735110999,80.26343805000215,54401.88878472 2023-10-26,04:31:25.000,299,11063532,-795,0,1698294684,13039.35429635,80.1436028399985,54401.78397792001 2023-10-26,04:31:26.000,299,11063495,-795,0,1698294685,13039.38797789999,80.02376763000211,54401.65820976 2023-10-26,04:31:27.000,299,11063470,-795,0,1698294686,13039.32735110999,79.91098154999781,54401.427634800006 2023-10-26,04:31:28.000,299,11063482,-795,0,1698294687,13039.381241589996,79.77704808000271,54401.28090528001 2023-10-26,04:31:29.000,299,11063500,-795,0,1698294688,13039.495758860001,79.62196722000226,54401.32981512001 2023-10-26,04:31:30.000,299,11063468,-795,0,1698294689,13039.482286239996,79.42459157999838,54401.16212424001 2023-10-26,04:31:31.000,299,11063500,-795,0,1698294690,13039.482286239996,79.304756370002,54401.01539472001 2023-10-26,04:31:32.000,299,11063461,-795,0,1698294691,13039.441868379996,79.20606855000369,54400.68001296001 2023-10-26,04:31:33.000,299,11063488,-795,0,1698294692,13039.536176720001,78.9593490000043,54400.59616752 2023-10-26,04:31:34.000,299,11063509,-795,0,1698294693,13039.576594580001,78.86066117999871,54400.49834784 2023-10-26,04:31:35.000,299,11063477,-795,0,1698294694,13039.630485059992,78.77607161999913,54400.470399360005 2023-10-26,04:31:36.000,299,11063498,-795,0,1698294695,13039.738266020002,78.67738380000083,54400.36559256001 2023-10-26,04:31:37.000,299,11063446,-795,0,1698294696,13039.745002329997,78.46590989999822,54400.28873424 2023-10-26,04:31:38.000,299,11063514,-795,0,1698294697,13039.745002329997,78.3531238200012,54400.17694032001 2023-10-26,04:31:39.000,299,11063411,-795,0,1698294698,13039.664166609997,78.20509209000011,54399.90444264 2023-10-26,04:31:40.000,299,11063491,-795,0,1698294699,13039.718057090002,78.07820775000437,54399.93937824001 2023-10-26,04:31:41.000,299,11063514,-795,0,1698294700,13039.697848160002,77.97247079999943,54399.87649416 2023-10-26,04:31:42.000,299,11063466,-795,0,1698294701,13039.637221370001,77.93017602000327,54399.701816160006 2023-10-26,04:31:43.000,299,11063509,-795,0,1698294702,13039.617012440001,77.81034080999962,54399.55508664001 2023-10-26,04:31:44.000,299,11063493,-795,0,1698294703,13039.657430300002,77.71870212000067,54399.59700936 2023-10-26,04:31:45.000,299,11063480,-795,0,1698294704,13039.603539819997,77.70460386000195,54399.6109836 2023-10-26,04:31:46.000,299,11063481,-795,0,1698294705,13039.502495169996,77.65525994999916,54399.366434400006 2023-10-26,04:31:47.000,299,11063451,-795,0,1698294706,13039.381241589996,77.5847686499983,54399.27560184 2023-10-26,04:31:48.000,299,11063503,-795,0,1698294707,13039.28693324999,77.48608082999999,54399.296563200005 2023-10-26,04:31:49.000,299,11063492,-795,0,1698294708,13039.138734429995,77.40854039999977,54399.35246016 2023-10-26,04:31:50.000,299,11063532,-795,0,1698294709,13039.04442608999,77.32395084000018,54399.128872320005 2023-10-26,04:31:51.000,299,11063466,-795,0,1698294710,13038.902963579989,77.30985258000146,54399.12188520001 2023-10-26,04:31:52.000,299,11063527,-795,0,1698294711,13038.815391549993,77.3380490999989,54399.27560184 2023-10-26,04:31:53.000,299,11063450,-795,0,1698294712,13038.727819519998,77.29575432000274,54399.28957608001 2023-10-26,04:31:54.000,299,11063490,-795,0,1698294713,13038.653720109993,77.33099996999954,54399.2616276 2023-10-26,04:31:55.000,299,11063461,-795,0,1698294714,13038.451630809992,77.34509822999826,54399.128872320005 2023-10-26,04:31:56.000,299,11063505,-795,0,1698294715,13038.357322470001,77.38034388000233,54399.010091280004 2023-10-26,04:31:57.000,299,11063463,-795,0,1698294716,13038.296695680001,77.33099996999954,54399.031052640006 2023-10-26,04:31:58.000,299,11063498,-795,0,1698294717,13038.18891471999,77.35919649000425,54399.010091280004 2023-10-26,04:31:59.000,299,11063493,-795,0,1698294718,13038.04745220999,77.41558952999912,54398.84938752 2023-10-26,04:32:00.000,299,11063477,-795,0,1698294719,13038.000298039995,77.47903170000063,54399.06598824 2023-10-26,04:32:01.000,299,11063422,-795,0,1698294720,13037.838626599994,77.59886691000429,54398.78650344001 2023-10-26,04:32:02.000,299,11063482,-795,0,1698294721,13037.798208739994,77.71165299000131,54398.95419432001 2023-10-26,04:32:03.000,299,11063469,-795,0,1698294722,13037.777999809994,77.72575125000003,54398.9472072 2023-10-26,04:32:04.000,299,11063471,-795,0,1698294723,13037.670218849998,77.71870212000067,54399.02406552001 2023-10-26,04:32:05.000,299,11063481,-795,0,1698294724,13037.562437889988,77.69050560000323,54398.82842616 2023-10-26,04:32:06.000,299,11063477,-795,0,1698294725,13037.427711689998,77.70460386000195,54398.863361760006 2023-10-26,04:32:07.000,299,11063487,-795,0,1698294726,13037.346875969997,77.81034080999962,54398.98912992 2023-10-26,04:32:08.000,299,11063488,-795,0,1698294727,13037.185204529997,77.8596847200024,54399.00310416001 2023-10-26,04:32:09.000,299,11063507,-795,0,1698294728,13037.03700571,77.88083211000048,54398.96816856 2023-10-26,04:32:10.000,299,11063484,-795,0,1698294729,13036.962906299996,77.93722515000263,54399.02406552001 2023-10-26,04:32:11.000,299,11063473,-795,0,1698294730,13036.882070579995,77.99361819000478,54398.98214280001 2023-10-26,04:32:12.000,299,11063453,-795,0,1698294731,13036.65303604,78.01476558000286,54398.70964512 2023-10-26,04:32:13.000,299,11063431,-795,0,1698294732,13036.58567293999,78.13460078999924,54398.68868376001 2023-10-26,04:32:14.000,299,11063482,-795,0,1698294733,13036.68671758999,78.26853426000162,54398.912271600006 2023-10-26,04:32:15.000,299,11063481,-795,0,1698294734,13036.639563419994,78.388369469998,54398.91925872 2023-10-26,04:32:16.000,299,11063441,-795,0,1698294735,13036.363374709988,78.48000816000422,54398.6327868 2023-10-26,04:32:17.000,299,11063484,-795,0,1698294736,13036.498100909994,78.64213815000403,54398.99611704 2023-10-26,04:32:18.000,299,11063488,-795,0,1698294737,13036.309484229998,78.76902248999977,54398.76554208001 2023-10-26,04:32:19.000,299,11063484,-795,0,1698294738,13036.329693159998,78.85361204999936,54398.91925872 2023-10-26,04:32:20.000,299,11063446,-795,0,1698294739,13036.329693159998,78.92410335000022,54398.96816856 2023-10-26,04:32:21.000,299,11063493,-795,0,1698294740,13036.289275299998,79.04393856000388,54398.98214280001 2023-10-26,04:32:22.000,299,11063527,-795,0,1698294741,13036.282538990003,79.17787202999898,54398.84938752 2023-10-26,04:32:23.000,299,11063471,-795,0,1698294742,13036.235384819993,79.33295288999943,54398.891310240004 2023-10-26,04:32:24.000,299,11063486,-795,0,1698294743,13036.309484229998,79.53737766000268,54399.05201400001 2023-10-26,04:32:25.000,299,11063477,-795,0,1698294744,13036.383583639989,79.65721286999906,54399.04502688 2023-10-26,04:32:26.000,299,11063497,-795,0,1698294745,13036.370111019998,79.76999895000336,54399.0869496 2023-10-26,04:32:27.000,299,11063416,-795,0,1698294746,13036.309484229998,79.84753938000358,54398.98912992 2023-10-26,04:32:28.000,299,11063456,-795,0,1698294747,13036.336429469993,79.88278503000038,54399.03803976 2023-10-26,04:32:29.000,299,11063497,-795,0,1698294748,13036.296011609993,79.98852197999804,54399.10092384001 2023-10-26,04:32:30.000,299,11063514,-795,0,1698294749,13036.275802679993,80.15065196999785,54399.1568208 2023-10-26,04:32:31.000,299,11063489,-795,0,1698294750,13036.147812789997,80.29163456999959,54399.059001120004 2023-10-26,04:32:32.000,299,11063527,-795,0,1698294751,13036.114131239992,80.42556804000196,54399.010091280004 2023-10-26,04:32:33.000,299,11063494,-795,0,1698294752,13036.161285410002,80.49605934000283,54399.198743520006 2023-10-26,04:32:34.000,299,11063499,-795,0,1698294753,13036.194966959993,80.59474716000113,54399.247653360006 2023-10-26,04:32:35.000,299,11063414,-795,0,1698294754,13036.168021719997,80.68638585000008,54399.19175640001 2023-10-26,04:32:36.000,299,11063464,-795,0,1698294755,13036.087185999997,80.67933672000072,54398.961181440005 2023-10-26,04:32:37.000,299,11063463,-795,0,1698294756,13036.046768139997,80.80622106000374,54398.98912992 2023-10-26,04:32:38.000,299,11063526,-795,0,1698294757,13036.053504449992,80.9472036599982,54399.05201400001 2023-10-26,04:32:39.000,299,11063471,-795,0,1698294758,13035.986141349997,81.07408800000121,54398.961181440005 2023-10-26,04:32:40.000,299,11063520,-795,0,1698294759,13035.938987180001,81.17277581999952,54399.059001120004 2023-10-26,04:32:41.000,299,11063462,-795,0,1698294760,13035.912041939991,81.17982494999887,54399.00310416001 2023-10-26,04:32:42.000,299,11063506,-795,0,1698294761,13035.959196110001,81.1586775600008,54398.83541328001 2023-10-26,04:32:43.000,299,11063454,-795,0,1698294762,13035.959196110001,81.27851277000445,54398.99611704 2023-10-26,04:32:44.000,299,11063422,-795,0,1698294763,13035.905305629996,81.36310233000404,54398.90528448001 2023-10-26,04:32:45.000,299,11063461,-795,0,1698294764,13035.878360390001,81.4053971100002,54398.90528448001 2023-10-26,04:32:46.000,299,11063489,-795,0,1698294765,13035.918778250001,81.34900406999805,54398.877336 2023-10-26,04:32:47.000,299,11063505,-795,0,1698294766,13035.75710681,81.34900406999805,54398.77951632 2023-10-26,04:32:48.000,299,11063483,-795,0,1698294767,13035.73689788,81.38424972000212,54398.76554208001 2023-10-26,04:32:49.000,299,11063502,-795,0,1698294768,13035.784052049996,81.3701514600034,54398.88432312001 2023-10-26,04:32:50.000,299,11063473,-795,0,1698294769,13035.77057942999,81.34195493999869,54398.863361760006 2023-10-26,04:32:51.000,299,11063442,-795,0,1698294770,13035.683007399995,81.37720059000276,54398.73060648 2023-10-26,04:32:52.000,299,11063505,-795,0,1698294771,13035.63585323,81.4335936300049,54398.58387696 2023-10-26,04:32:53.000,299,11063489,-795,0,1698294772,13035.58869905999,81.38424972000212,54398.63977392 2023-10-26,04:32:54.000,299,11063505,-795,0,1698294773,13035.62911691999,81.28556190000381,54398.695670880006 2023-10-26,04:32:55.000,299,11063475,-795,0,1698294774,13035.581962749995,81.2573653799991,54398.66073528 2023-10-26,04:32:56.000,299,11063515,-795,0,1698294775,13035.56849012999,81.29261103000317,54398.66772240001 2023-10-26,04:32:57.000,299,11063430,-795,0,1698294776,13035.48765440999,81.2573653799991,54398.59086408 2023-10-26,04:32:58.000,299,11063489,-795,0,1698294777,13035.51459965,81.06703887000185,54398.47208304 2023-10-26,04:32:59.000,299,11063428,-795,0,1698294778,13035.480918099995,81.04589148000377,54398.53496712 2023-10-26,04:33:00.000,299,11063480,-795,0,1698294779,13035.413555,81.08113713000057,54398.409198960006 2023-10-26,04:33:01.000,299,11063522,-795,0,1698294780,13035.373137139999,81.0106458299997,54398.40221184001 2023-10-26,04:33:02.000,299,11063485,-795,0,1698294781,13035.299037729994,80.89785975000268,54398.20657248 2023-10-26,04:33:03.000,299,11063474,-795,0,1698294782,13035.191256769998,80.89785975000268,54398.192598240006 2023-10-26,04:33:04.000,299,11063493,-795,0,1698294783,13035.312510349999,80.8132701900031,54398.26945656 2023-10-26,04:33:05.000,299,11063518,-795,0,1698294784,13035.292301419999,80.74277889000223,54398.25548232 2023-10-26,04:33:06.000,299,11063479,-795,0,1698294785,13035.258619869994,80.72868063000351,54398.22753384 2023-10-26,04:33:07.000,299,11063510,-795,0,1698294786,13035.184520459989,80.80622106000374,54398.11573992001 2023-10-26,04:33:08.000,299,11063447,-795,0,1698294787,13035.191256769998,80.7639262800003,54397.85022936001 2023-10-26,04:33:09.000,299,11063510,-795,0,1698294788,13035.211465699998,80.65114020000328,54397.89913920001 2023-10-26,04:33:10.000,299,11063486,-795,0,1698294789,13035.251883559999,80.64409107000392,54397.96202328 2023-10-26,04:33:11.000,299,11063470,-795,0,1698294790,13035.150838909998,80.64409107000392,54397.89913920001 2023-10-26,04:33:12.000,299,11063475,-795,0,1698294791,13035.130629979998,80.60884541999985,54397.857216480006 2023-10-26,04:33:13.000,299,11063472,-795,0,1698294792,13035.070003189998,80.6017962900005,54397.92010056 2023-10-26,04:33:14.000,299,11063486,-795,0,1698294793,13035.083475809988,80.54540324999834,54397.75240968 2023-10-26,04:33:15.000,299,11063429,-795,0,1698294794,13035.150838909998,80.43261717000132,54397.8642036 2023-10-26,04:33:16.000,299,11063505,-795,0,1698294795,13035.144102599988,80.38327325999853,54397.59869304 2023-10-26,04:33:17.000,299,11063454,-795,0,1698294796,13035.103684739988,80.36212587000045,54397.62664152 2023-10-26,04:33:18.000,299,11063479,-795,0,1698294797,13035.137366289993,80.27048718000151,54397.479912 2023-10-26,04:33:19.000,299,11063473,-795,0,1698294798,13035.231674629998,80.12245545000042,54397.50786048 2023-10-26,04:33:20.000,299,11063453,-795,0,1698294799,13035.278828799994,80.12950457999978,54397.50786048 2023-10-26,04:33:21.000,299,11063487,-795,0,1698294800,13035.184520459989,80.11540632000106,54397.39606656001 2023-10-26,04:33:22.000,299,11063470,-795,0,1698294801,13035.204729389989,80.02376763000211,54397.22837568001 2023-10-26,04:33:23.000,299,11063473,-795,0,1698294802,13035.265356179989,79.85458851000294,54397.29824688 2023-10-26,04:33:24.000,299,11063474,-795,0,1698294803,13035.332719279999,79.66426199999842,54397.2702984 2023-10-26,04:33:25.000,299,11063552,-795,0,1698294804,13035.38660975999,79.54442679000203,54397.15850448001 2023-10-26,04:33:26.000,299,11063468,-795,0,1698294805,13035.359664519994,79.7136059100012,54397.0257492 2023-10-26,04:33:27.000,299,11063502,-795,0,1698294806,13035.373137139999,79.7136059100012,54396.92094240001 2023-10-26,04:33:28.000,299,11063490,-795,0,1698294807,13035.49439072,79.5514759200014,54397.06068480001 2023-10-26,04:33:29.000,299,11063478,-795,0,1698294808,13035.581962749995,79.38229680000222,54397.018762080006 2023-10-26,04:33:30.000,299,11063479,-795,0,1698294809,13035.662798469995,79.36114941000415,54396.98382648 2023-10-26,04:33:31.000,299,11063481,-795,0,1698294810,13035.662798469995,79.39639506000094,54396.92094240001 2023-10-26,04:33:32.000,299,11063474,-795,0,1698294811,13035.662798469995,79.44573897000373,54396.65543184001 2023-10-26,04:33:33.000,299,11063499,-795,0,1698294812,13035.891833009991,79.34705114999815,54396.71831592 2023-10-26,04:33:34.000,299,11063465,-795,0,1698294813,13035.952459799992,79.24836332999985,54396.662418960004 2023-10-26,04:33:35.000,299,11063444,-795,0,1698294814,13036.046768139997,79.20606855000369,54396.65543184001 2023-10-26,04:33:36.000,299,11063479,-795,0,1698294815,13036.188230649997,79.02984029999789,54396.69036744 2023-10-26,04:33:37.000,299,11063471,-795,0,1698294816,13036.242121130002,78.79721901000448,54396.59254776 2023-10-26,04:33:38.000,299,11063490,-795,0,1698294817,13036.383583639989,78.69148205999954,54396.5017152 2023-10-26,04:33:39.000,299,11063465,-795,0,1698294818,13036.498100909994,78.75492423000105,54396.55062504 2023-10-26,04:33:40.000,299,11063467,-795,0,1698294819,13036.62609079999,78.87475944000471,54396.515689440006 2023-10-26,04:33:41.000,299,11063488,-795,0,1698294820,13036.720399139995,78.86771030999807,54396.515689440006 2023-10-26,04:33:42.000,299,11063519,-795,0,1698294821,13036.80797116999,78.69148205999954,54396.347998560006 2023-10-26,04:33:43.000,299,11063498,-795,0,1698294822,13036.97637892,78.36017295000056,54396.431844 2023-10-26,04:33:44.000,299,11063490,-795,0,1698294823,13037.171731909992,78.20509209000011,54396.55062504 2023-10-26,04:33:45.000,299,11063485,-795,0,1698294824,13037.252567629992,78.26148513000226,54396.52966368 2023-10-26,04:33:46.000,299,11063491,-795,0,1698294825,13037.286249179997,78.3531238200012,54396.5017152 2023-10-26,04:33:47.000,299,11063528,-795,0,1698294826,13037.360348590002,78.3531238200012,54396.3619728 2023-10-26,04:33:48.000,299,11063479,-795,0,1698294827,13037.495074789993,78.37427120999928,54396.38992128001 2023-10-26,04:33:49.000,299,11063409,-795,0,1698294828,13037.582646819988,78.27558339000097,54396.35498568 2023-10-26,04:33:50.000,299,11063482,-795,0,1698294829,13037.623064679989,78.06410948999837,54396.41786976001 2023-10-26,04:33:51.000,299,11063504,-795,0,1698294830,13037.663482539989,77.81738993999898,54396.431844 2023-10-26,04:33:52.000,299,11063483,-795,0,1698294831,13037.690427779999,77.8949303699992,54396.431844 2023-10-26,04:33:53.000,299,11063485,-795,0,1698294832,13037.87230815,77.95837254000071,54396.59953488 2023-10-26,04:33:54.000,299,11063472,-795,0,1698294833,13037.95314387,77.98656905999815,54396.43883112001 2023-10-26,04:33:55.000,299,11063481,-795,0,1698294834,13038.15523317,78.01476558000286,54396.43883112001 2023-10-26,04:33:56.000,299,11063503,-795,0,1698294835,13038.09460638,78.18394470000203,54396.34101144001 2023-10-26,04:33:57.000,299,11063507,-795,0,1698294836,13038.14849685999,78.14869904999796,54396.38293416 2023-10-26,04:33:58.000,299,11063499,-795,0,1698294837,13038.18891471999,78.12755165999988,54396.431844 2023-10-26,04:33:59.000,299,11063488,-795,0,1698294838,13038.249541509991,78.13460078999924,54396.52267656 2023-10-26,04:34:00.000,299,11063494,-795,0,1698294839,13038.370795089992,78.21214121999947,54396.62049624 2023-10-26,04:34:01.000,299,11063476,-795,0,1698294840,13038.411212949992,78.13460078999924,54396.543637920004 2023-10-26,04:34:02.000,299,11063472,-795,0,1698294841,13038.471839739992,78.06410948999837,54396.53665080001 2023-10-26,04:34:03.000,299,11063431,-795,0,1698294842,13038.572884389992,78.02886384000158,54396.59953488 2023-10-26,04:34:04.000,299,11063512,-795,0,1698294843,13038.599829630002,78.07820775000437,54396.59254776 2023-10-26,04:34:05.000,299,11063490,-795,0,1698294844,13038.640247490002,78.16279731000395,54396.662418960004 2023-10-26,04:34:06.000,299,11063441,-795,0,1698294845,13038.539202840002,78.12050253000052,54396.57857352 2023-10-26,04:34:07.000,299,11063513,-795,0,1698294846,13038.586357009997,78.13460078999924,54396.662418960004 2023-10-26,04:34:08.000,299,11063495,-795,0,1698294847,13038.653720109993,78.18394470000203,54396.8860068 2023-10-26,04:34:09.000,299,11063468,-795,0,1698294848,13038.640247490002,78.34607469000184,54396.87203256001 2023-10-26,04:34:10.000,299,11063464,-795,0,1698294849,13038.673929039993,78.39541860000463,54396.92792952 2023-10-26,04:34:11.000,299,11063466,-795,0,1698294850,13038.700874280003,78.41656599000271,54396.92094240001 2023-10-26,04:34:12.000,299,11063522,-795,0,1698294851,13038.646983799998,78.44476251000015,54396.75325152001 2023-10-26,04:34:13.000,299,11063437,-795,0,1698294852,13038.748028449998,78.34607469000184,54396.80216136001 2023-10-26,04:34:14.000,299,11063500,-795,0,1698294853,13038.774973689993,78.26148513000226,54396.84408408001 2023-10-26,04:34:15.000,299,11063503,-795,0,1698294854,13038.687401659998,78.26148513000226,54396.70434168001 2023-10-26,04:34:16.000,299,11063468,-795,0,1698294855,13038.748028449998,78.30377990999841,54396.92094240001 2023-10-26,04:34:17.000,299,11063541,-715,0,1698294856,13038.721083209988,78.29673077999905,54396.92792952 2023-10-26,04:34:18.000,299,11063481,-795,0,1698294857,13038.707610589998,78.24033774000418,54396.84408408001 2023-10-26,04:34:19.000,299,11063483,-795,0,1698294858,13038.761501069988,78.12755165999988,54397.046710560004 2023-10-26,04:34:20.000,299,11063475,-795,0,1698294859,13038.808655239998,78.18394470000203,54397.046710560004 2023-10-26,04:34:21.000,299,11063436,-795,0,1698294860,13038.882754649989,78.13460078999924,54397.06068480001 2023-10-26,04:34:22.000,299,11063456,-795,0,1698294861,13038.909699889999,78.12755165999988,54397.00478784 2023-10-26,04:34:23.000,299,11063456,-795,0,1698294862,13038.936645129994,78.1064042700018,54397.00478784 2023-10-26,04:34:24.000,299,11063509,-795,0,1698294863,13038.96359036999,78.09230601000309,54397.186452960006 2023-10-26,04:34:25.000,299,11063478,-795,0,1698294864,13038.943381439989,78.02181471000222,54397.165491600004 2023-10-26,04:34:26.000,299,11063476,-795,0,1698294865,13038.835600479993,77.96542167000007,54397.046710560004 2023-10-26,04:34:27.000,299,11063495,-795,0,1698294866,13038.815391549993,77.80329168000026,54397.10260752 2023-10-26,04:34:28.000,299,11063467,-795,0,1698294867,13038.862545719989,77.66230907999852,54397.130556 2023-10-26,04:34:29.000,299,11063493,-795,0,1698294868,13038.882754649989,77.68345647000388,54397.186452960006 2023-10-26,04:34:30.000,299,11063485,-795,0,1698294869,13038.869282029998,77.7609969000041,54397.13754312001 2023-10-26,04:34:31.000,299,11063505,-795,0,1698294870,13038.781709999988,77.76804603000346,54397.15151736 2023-10-26,04:34:32.000,299,11063495,-795,0,1698294871,13038.748028449998,77.8314881999977,54397.15850448001 2023-10-26,04:34:33.000,299,11063500,-795,0,1698294872,13038.640247490002,77.88083211000048,54397.2004272 2023-10-26,04:34:34.000,299,11063444,-795,0,1698294873,13038.633511179993,77.91607776000455,54397.31920824 2023-10-26,04:34:35.000,299,11063436,-795,0,1698294874,13038.552675459992,77.8949303699992,54397.38907944 2023-10-26,04:34:36.000,299,11063508,-795,0,1698294875,13038.518993910002,77.8949303699992,54397.39606656001 2023-10-26,04:34:37.000,299,11063478,-795,0,1698294876,13038.451630809992,77.97951992999879,54397.403053680006 2023-10-26,04:34:38.000,299,11063485,-795,0,1698294877,13038.431421879992,78.12050253000052,54397.42401504001 2023-10-26,04:34:39.000,299,11063481,-795,0,1698294878,13038.411212949992,78.28263252000033,54397.53580896 2023-10-26,04:34:40.000,299,11063508,-795,0,1698294879,13038.384267709996,78.38132033999864,54397.5847188 2023-10-26,04:34:41.000,299,11063459,-795,0,1698294880,13038.249541509991,78.53640119999909,54397.52882184 2023-10-26,04:34:42.000,299,11063491,-795,0,1698294881,13038.161969479996,78.76902248999977,54397.48689912 2023-10-26,04:34:43.000,299,11063489,-795,0,1698294882,13038.040715899995,78.96639813000365,54397.64760288 2023-10-26,04:34:44.000,299,11063507,-795,0,1698294883,13037.959880179995,79.0932824699994,54397.61266728001 2023-10-26,04:34:45.000,299,11063474,-795,0,1698294884,13037.89251708,79.22721594000177,54397.75939680001 2023-10-26,04:34:46.000,299,11063477,-795,0,1698294885,13037.811681359999,79.41049331999966,54397.738435440006 2023-10-26,04:34:47.000,299,11063486,-795,0,1698294886,13037.703900399989,79.57967243999883,54397.69651272 2023-10-26,04:34:48.000,299,11063489,-795,0,1698294887,13037.717373019994,79.85458851000294,54397.96202328 2023-10-26,04:34:49.000,299,11063447,-795,0,1698294888,13037.636537299994,80.10130806000234,54398.01792024001 2023-10-26,04:34:50.000,299,11063475,-795,0,1698294889,13037.548965269998,80.3057328299983,54398.09477856001 2023-10-26,04:34:51.000,299,11063486,-795,0,1698294890,13037.441184310002,80.48901021000347,54398.06683008001 2023-10-26,04:34:52.000,299,11063490,-795,0,1698294891,13037.400766450002,80.68638585000008,54397.9340748 2023-10-26,04:34:53.000,299,11063516,-795,0,1698294892,13037.461393240003,80.89785975000268,54398.1087528 2023-10-26,04:34:54.000,299,11063495,-795,0,1698294893,13037.481602170003,81.15162843000144,54398.09477856001 2023-10-26,04:34:55.000,299,11063501,-795,0,1698294894,13037.481602170003,81.38424972000212,54398.22753384 2023-10-26,04:34:56.000,299,11063489,-795,0,1698294895,13037.555701579993,81.64506753000023,54398.37426336 2023-10-26,04:34:57.000,299,11063484,-795,0,1698294896,13037.468129549998,81.84949230000348,54398.46509592 2023-10-26,04:34:58.000,299,11063490,-795,0,1698294897,13037.454656929993,81.95522925000114,54398.458108800005 2023-10-26,04:34:59.000,299,11063499,-795,0,1698294898,13037.394030139993,81.99752403000457,54398.43714744 2023-10-26,04:35:00.000,299,11063448,-795,0,1698294899,13037.414239069993,82.2724401000014,54398.52099288001 2023-10-26,04:35:01.000,299,11063476,-795,0,1698294900,13037.373821209992,82.46981573999801,54398.65374816 2023-10-26,04:35:02.000,299,11063475,-795,0,1698294901,13037.292985489992,82.58965095000167,54398.46509592 2023-10-26,04:35:03.000,299,11063503,-795,0,1698294902,13037.198677150001,82.66014225000254,54398.52099288001 2023-10-26,04:35:04.000,299,11063467,-795,0,1698294903,13037.198677150001,82.80112485000427,54398.77951632 2023-10-26,04:35:05.000,299,11063492,-795,0,1698294904,13037.117841430001,82.87161614999786,54398.75156784 2023-10-26,04:35:06.000,299,11063491,-795,0,1698294905,13037.117841430001,82.99145136000152,54398.744580720006 2023-10-26,04:35:07.000,299,11063469,-795,0,1698294906,13037.05721464,83.19587613000476,54398.66772240001 2023-10-26,04:35:08.000,299,11063483,-795,0,1698294907,13037.050478329991,83.30866221000178,54398.54894136001 2023-10-26,04:35:09.000,299,11063519,-755,0,1698294908,13037.043742019996,83.44964481000352,54398.66772240001 2023-10-26,04:35:10.000,299,11063517,-795,0,1698294909,13037.050478329991,83.50603784999839,54398.702658 2023-10-26,04:35:11.000,299,11063486,-795,0,1698294910,13036.942697369996,83.52013611000439,54398.53496712 2023-10-26,04:35:12.000,299,11063495,-795,0,1698294911,13036.922488439996,83.61882393000269,54398.63977392 2023-10-26,04:35:13.000,299,11063501,-795,0,1698294912,13036.989851539991,83.63997132000077,54398.75156784 2023-10-26,04:35:14.000,299,11063472,-795,0,1698294913,13037.03700571,83.65406957999949,54398.75855496 2023-10-26,04:35:15.000,299,11063491,-795,0,1698294914,13037.01679678,83.66111870999885,54398.60483832 2023-10-26,04:35:16.000,299,11063487,-795,0,1698294915,13036.87533427,83.73865913999907,54398.178624 2023-10-26,04:35:17.000,299,11063500,-795,0,1698294916,13036.989851539991,83.6681678399982,54398.4930444 2023-10-26,04:35:18.000,299,11063529,-795,0,1698294917,13037.050478329991,83.61177480000333,54398.51400576 2023-10-26,04:35:19.000,299,11063498,-795,0,1698294918,13037.05721464,83.57652914999926,54398.53496712 2023-10-26,04:35:20.000,299,11063470,-795,0,1698294919,13036.962906299996,83.48489046000032,54398.409198960006 2023-10-26,04:35:21.000,299,11063465,-795,0,1698294920,13036.8955432,83.39325177000137,54398.35330200001 2023-10-26,04:35:22.000,299,11063482,-795,0,1698294921,13036.821443789995,83.31571134000114,54398.23452096001 2023-10-26,04:35:23.000,299,11063471,-795,0,1698294922,13036.821443789995,83.26636742999835,54398.19958536 2023-10-26,04:35:24.000,299,11063511,-795,0,1698294923,13036.80797116999,83.16063048000069,54398.10176568 2023-10-26,04:35:25.000,299,11063514,-795,0,1698294924,13036.861861649995,83.00554962000024,54398.122727040005 2023-10-26,04:35:26.000,299,11063478,-795,0,1698294925,13036.77428962,82.95620571000472,54397.85022936001 2023-10-26,04:35:27.000,299,11063495,-795,0,1698294926,13036.75408069,82.92096006000065,54397.75939680001 2023-10-26,04:35:28.000,299,11063463,-795,0,1698294927,13036.861861649995,82.92096006000065,54397.92708768001 2023-10-26,04:35:29.000,299,11063519,-795,0,1698294928,13036.86859795999,82.83637050000107,54397.87119072 2023-10-26,04:35:30.000,299,11063544,-795,0,1698294929,13036.902279509995,82.71653529000469,54397.76638392 2023-10-26,04:35:31.000,299,11063459,-795,0,1698294930,13036.90901581999,82.61079833999975,54397.67555136 2023-10-26,04:35:32.000,299,11063523,-795,0,1698294931,13036.882070579995,82.5191596500008,54397.43798928 2023-10-26,04:35:33.000,299,11063496,-795,0,1698294932,13036.99658785,82.47686487000465,54397.403053680006 2023-10-26,04:35:34.000,299,11063525,-795,0,1698294933,13037.097632500001,82.63899486000446,54397.403053680006 2023-10-26,04:35:35.000,299,11063492,-795,0,1698294934,13037.185204529997,82.73768268000276,54397.44497640001 2023-10-26,04:35:36.000,299,11063489,-795,0,1698294935,13037.286249179997,82.7658792000002,54397.29824688 2023-10-26,04:35:37.000,299,11063484,-795,0,1698294936,13037.333403349992,82.61079833999975,54397.2702984 2023-10-26,04:35:38.000,299,11063488,-795,0,1698294937,13037.515283719993,82.46276660999865,54397.3401696 2023-10-26,04:35:39.000,299,11063446,-795,0,1698294938,13037.575910509993,82.39227530999779,54397.30523400001 2023-10-26,04:35:40.000,299,11063492,-795,0,1698294939,13037.656746229994,82.39932444000442,54397.186452960006 2023-10-26,04:35:41.000,299,11063499,-795,0,1698294940,13037.744318259989,82.38522617999843,54397.130556 2023-10-26,04:35:42.000,299,11063505,-795,0,1698294941,13037.757790879994,82.3217840100042,54396.91395528 2023-10-26,04:35:43.000,299,11063484,-795,0,1698294942,13037.838626599994,82.15965402000438,54397.0257492 2023-10-26,04:35:44.000,299,11063485,-795,0,1698294943,13037.99356173,82.025720550002,54397.13754312001 2023-10-26,04:35:45.000,299,11063482,-795,0,1698294944,13038.01377066,81.95522925000114,54397.12356888 2023-10-26,04:35:46.000,299,11063512,-795,0,1698294945,13038.05418852,81.97637663999922,54397.018762080006 2023-10-26,04:35:47.000,299,11063511,-795,0,1698294946,13037.99356173,81.87063969000155,54396.76023864 2023-10-26,04:35:48.000,299,11063487,-795,0,1698294947,13038.06766113999,81.77195187000325,54396.83709696 2023-10-26,04:35:49.000,299,11063502,-795,0,1698294948,13038.08787006999,81.69441144000302,54396.86504544 2023-10-26,04:35:50.000,299,11063505,-795,0,1698294949,13038.13502424,81.6803131800043,54396.80914848 2023-10-26,04:35:51.000,299,11063465,-795,0,1698294950,13038.081133759995,81.53228145000321,54396.63447048001 2023-10-26,04:35:52.000,299,11063536,-795,0,1698294951,13038.141760549996,81.36310233000404,54396.683380320006 2023-10-26,04:35:53.000,299,11063493,-795,0,1698294952,13038.269750439991,81.2221197300023,54396.79517424 2023-10-26,04:35:54.000,299,11063501,-795,0,1698294953,13038.350586159992,81.10228451999865,54396.830109840004 2023-10-26,04:35:55.000,299,11063511,-795,0,1698294954,13038.417949260001,81.04589148000377,54396.82312272001 2023-10-26,04:35:56.000,299,11063527,-795,0,1698294955,13038.431421879992,81.03884235000442,54396.662418960004 2023-10-26,04:35:57.000,299,11063535,-795,0,1698294956,13038.532466529992,80.98949844000163,54396.62748336 2023-10-26,04:35:58.000,299,11063516,-795,0,1698294957,13038.721083209988,80.9472036599982,54396.732290160006 2023-10-26,04:35:59.000,299,11063505,-795,0,1698294958,13038.849073099998,80.86966322999797,54396.70434168001 2023-10-26,04:36:00.000,299,11063531,-795,0,1698294959,13038.936645129994,80.88376149000396,54396.70434168001 2023-10-26,04:36:01.000,299,11063554,-795,0,1698294960,13039.09158026,80.97540018000291,54396.781200000005 2023-10-26,04:36:02.000,299,11063464,-795,0,1698294961,13039.15220705,81.00359670000034,54396.732290160006 2023-10-26,04:36:03.000,299,11063503,-795,0,1698294962,13039.33408742,80.8767123600046,54396.76722576 2023-10-26,04:36:04.000,299,11063521,-795,0,1698294963,13039.448604689991,80.69343497999944,54396.7462644 2023-10-26,04:36:05.000,299,11063534,-795,0,1698294964,13039.569858269992,80.57359977000306,54396.711328800004 2023-10-26,04:36:06.000,299,11063501,-795,0,1698294965,13039.590067199992,80.53130498999963,54396.66940608 2023-10-26,04:36:07.000,299,11063468,-795,0,1698294966,13039.704584469997,80.59474716000113,54396.7462644 2023-10-26,04:36:08.000,299,11063490,-795,0,1698294967,13039.859519600002,80.67933672000072,54396.87203256001 2023-10-26,04:36:09.000,299,11063511,-795,0,1698294968,13040.081817829989,80.65818933000264,54397.01177496001 2023-10-26,04:36:10.000,299,11063493,-795,0,1698294969,13040.196335099994,80.67228759000136,54397.0956204 2023-10-26,04:36:11.000,299,11063510,-795,0,1698294970,13040.27043451,80.69343497999944,54397.05369768 2023-10-26,04:36:12.000,299,11063486,-795,0,1698294971,13040.31085237,80.69343497999944,54397.08164616 2023-10-26,04:36:13.000,299,11063454,-795,0,1698294972,13040.49273274,80.7004841099988,54397.14453024 2023-10-26,04:36:14.000,299,11063509,-795,0,1698294973,13040.67461311,80.75687715000095,54397.36811808 2023-10-26,04:36:15.000,299,11063505,-795,0,1698294974,13040.762185139996,80.7004841099988,54397.47292488001 2023-10-26,04:36:16.000,299,11063502,-795,0,1698294975,13040.876702410002,80.5524523799977,54397.48689912 2023-10-26,04:36:17.000,299,11063477,-795,0,1698294976,13040.964274439997,80.43966630000068,54397.50786048 2023-10-26,04:36:18.000,299,11063512,-795,0,1698294977,13041.260672079989,80.46786281999812,54397.78035816001 2023-10-26,04:36:19.000,299,11063475,-795,0,1698294978,13041.388661969999,80.59474716000113,54397.85022936001 2023-10-26,04:36:20.000,299,11063525,-795,0,1698294979,13041.44255244999,80.74982802000159,54397.8642036 2023-10-26,04:36:21.000,299,11063470,-795,0,1698294980,13041.637905439995,80.68638585000008,54397.94804904001 2023-10-26,04:36:22.000,299,11063517,-795,0,1698294981,13041.72547746999,80.59474716000113,54397.94106192 2023-10-26,04:36:23.000,299,11063541,-795,0,1698294982,13041.91409415,80.53835411999898,54397.99695888001 2023-10-26,04:36:24.000,299,11063488,-795,0,1698294983,13042.102710829997,80.58064890000242,54398.290417920005 2023-10-26,04:36:25.000,299,11063470,-795,0,1698294984,13042.304800129998,80.7004841099988,54398.41618608 2023-10-26,04:36:26.000,299,11063505,-795,0,1698294985,13042.459735259989,80.84146671000053,54398.674709520004 2023-10-26,04:36:27.000,299,11063432,-795,0,1698294986,13042.587725149999,80.89785975000268,54398.75156784 2023-10-26,04:36:28.000,299,11063474,-795,0,1698294987,13042.68203348999,80.8132701900031,54398.76554208001 2023-10-26,04:36:29.000,299,11063483,-795,0,1698294988,13042.78307813999,80.85556496999925,54398.863361760006 2023-10-26,04:36:30.000,299,11063490,-795,0,1698294989,13042.90433171999,81.03884235000442,54399.14284656 2023-10-26,04:36:31.000,299,11063477,-795,0,1698294990,13042.93127696,81.20802147000359,54399.31752456001 2023-10-26,04:36:32.000,299,11063467,-795,0,1698294991,13043.018848989996,81.23621799000102,54399.40835712001 2023-10-26,04:36:33.000,299,11063487,-795,0,1698294992,13043.11315733,81.2573653799991,54399.50617680001 2023-10-26,04:36:34.000,299,11063484,-795,0,1698294993,13043.160311499996,81.32080755000061,54399.848545680004 2023-10-26,04:36:35.000,299,11063471,-795,0,1698294994,13043.140102569996,81.48293754000042,54399.91142976001 2023-10-26,04:36:36.000,299,11063504,-795,0,1698294995,13043.268092459992,81.59572362000472,54400.09309488 2023-10-26,04:36:37.000,299,11063521,-795,0,1698294996,13043.214201980001,81.7508044799979,54400.11405624 2023-10-26,04:36:38.000,299,11063524,-795,0,1698294997,13043.234410910001,81.88473795000027,54400.204888800006 2023-10-26,04:36:39.000,299,11063526,-795,0,1698294998,13043.207465669992,82.05391706999944,54400.4843736 2023-10-26,04:36:40.000,299,11063503,-795,0,1698294999,13043.167047809991,82.23014531999797,54400.63110312001 2023-10-26,04:36:41.000,299,11063505,-795,0,1698295000,13043.180520429996,82.44161922000058,54400.61712888 2023-10-26,04:36:42.000,299,11063531,-795,0,1698295001,13043.268092459992,82.56145443000423,54400.67302584 2023-10-26,04:36:43.000,299,11063467,-795,0,1698295002,13043.355664490002,82.63899486000446,54400.81975536 2023-10-26,04:36:44.000,299,11063506,-795,0,1698295003,13043.409554969992,82.59670008000103,54400.94552352001 2023-10-26,04:36:45.000,299,11063483,-795,0,1698295004,13043.369137109992,82.56145443000423,54401.16212424001 2023-10-26,04:36:46.000,299,11063488,-795,0,1698295005,13043.288301389992,82.6671913800019,54401.26693104 2023-10-26,04:36:47.000,299,11063489,-795,0,1698295006,13043.146838879991,82.85751788999914,54401.35077648001 2023-10-26,04:36:48.000,299,11063481,-795,0,1698295007,13043.079475779996,82.96325484000408,54401.4625704 2023-10-26,04:36:49.000,299,11063460,-795,0,1698295008,13042.93127696,83.06899179000175,54401.58833856001 2023-10-26,04:36:50.000,299,11063463,-795,0,1698295009,13042.91106803,83.16767961000005,54401.87481048001 2023-10-26,04:36:51.000,299,11063465,-795,0,1698295010,13042.735923969994,83.26636742999835,54401.81891352 2023-10-26,04:36:52.000,299,11063488,-795,0,1698295011,13042.628143009999,83.35095698999794,54401.79096504 2023-10-26,04:36:53.000,299,11063459,-795,0,1698295012,13042.533834669994,83.37915351000265,54401.87481048001 2023-10-26,04:36:54.000,299,11063468,-795,0,1698295013,13042.533834669994,83.35800612000457,54402.028527120005 2023-10-26,04:36:55.000,299,11063515,-795,0,1698295014,13042.452998949993,83.42849741999817,54402.08442408 2023-10-26,04:36:56.000,299,11063478,-795,0,1698295015,13042.385635849998,83.58357827999862,54402.06346272 2023-10-26,04:36:57.000,299,11063496,-795,0,1698295016,13042.298063820002,83.717511750001,54402.11237256 2023-10-26,04:36:58.000,299,11063483,-795,0,1698295017,13042.257645960002,83.82324869999866,54402.18923088001 2023-10-26,04:36:59.000,299,11063488,-795,0,1698295018,13042.136392380002,83.9289856500036,54402.22416648 2023-10-26,04:37:00.000,299,11063508,-795,0,1698295019,13042.048820349992,83.99242781999783,54402.23814072001 2023-10-26,04:37:01.000,299,11063514,-795,0,1698295020,13041.988193559991,83.97128042999975,54402.27307632 2023-10-26,04:37:02.000,299,11063445,-795,0,1698295021,13041.87367629,83.88669087000017,54402.13333392 2023-10-26,04:37:03.000,299,11063460,-795,0,1698295022,13041.78610425999,83.89373999999953,54402.21019224001 2023-10-26,04:37:04.000,299,11063508,-795,0,1698295023,13041.819785809996,83.95013304000167,54402.34993464 2023-10-26,04:37:05.000,299,11063499,-795,0,1698295024,13041.62443281999,84.06996824999806,54402.25211496 2023-10-26,04:37:06.000,299,11063486,-795,0,1698295025,13041.48297030999,84.2391473700045,54402.32897328 2023-10-26,04:37:07.000,299,11063495,-795,0,1698295026,13041.179836359988,84.21799997999915,54402.13333392 2023-10-26,04:37:08.000,299,11063459,-795,0,1698295027,13041.078791710002,84.10521390000213,54402.2311536 2023-10-26,04:37:09.000,299,11063446,-795,0,1698295028,13040.937329200002,83.98537868999847,54402.21019224001 2023-10-26,04:37:10.000,299,11063482,-795,0,1698295029,13040.789130379992,83.80915043999994,54402.22416648 2023-10-26,04:37:11.000,299,11063489,-795,0,1698295030,13040.56683214999,83.6822661000042,54402.07044984001 2023-10-26,04:37:12.000,299,11063488,-795,0,1698295031,13040.48599642999,83.52013611000439,54402.04250136001 2023-10-26,04:37:13.000,299,11063518,-795,0,1698295032,13040.44557856999,83.39325177000137,54402.09141120001 2023-10-26,04:37:14.000,299,11063462,-795,0,1698295033,13040.337797609995,83.40735003000009,54402.07044984001 2023-10-26,04:37:15.000,299,11063477,-795,0,1698295034,13040.189598789999,83.42849741999817,54401.96564304 2023-10-26,04:37:16.000,299,11063501,-795,0,1698295035,13039.967300559998,83.47784133000096,54401.78397792001 2023-10-26,04:37:17.000,299,11063517,-795,0,1698295036,13039.859519600002,83.44259568000416,54401.70013248 2023-10-26,04:37:18.000,299,11063479,-795,0,1698295037,13039.711320779992,83.37915351000265,54401.46955752001 2023-10-26,04:37:19.000,299,11063510,-795,0,1698295038,13039.697848160002,83.3227604700005,54401.72109384 2023-10-26,04:37:20.000,299,11063529,-795,0,1698295039,13039.556385650001,83.28046569000435,54401.71410672001 2023-10-26,04:37:21.000,299,11063469,-795,0,1698295040,13039.41492314,83.18882699999813,54401.66519688001 2023-10-26,04:37:22.000,299,11063495,-795,0,1698295041,13039.31387849,83.1253848300039,54401.53942872001 2023-10-26,04:37:23.000,299,11063509,-795,0,1698295042,13039.300405869995,83.09718830999918,54401.45558328 2023-10-26,04:37:24.000,299,11063499,-795,0,1698295043,13039.320614799995,83.02669700999832,54401.37872496001 2023-10-26,04:37:25.000,299,11063477,-795,0,1698295044,13039.32735110999,83.06899179000175,54401.37173784001 2023-10-26,04:37:26.000,299,11063479,-795,0,1698295045,13039.2532517,83.1112865699979,54401.16911136 2023-10-26,04:37:27.000,299,11063474,-795,0,1698295046,13039.19262491,83.05489353000303,54401.12718864 2023-10-26,04:37:28.000,299,11063507,-795,0,1698295047,13039.18588859999,82.99850049000088,54401.022381840005 2023-10-26,04:37:29.000,299,11063466,-795,0,1698295048,13039.11178919,82.94210744999873,54401.05033032 2023-10-26,04:37:30.000,299,11063443,-795,0,1698295049,13039.057898709994,82.89981267000258,54401.141162880005 2023-10-26,04:37:31.000,299,11063492,-795,0,1698295050,13038.943381439989,82.84341963000043,54401.01539472001 2023-10-26,04:37:32.000,299,11063565,-795,0,1698295051,13038.828864169998,82.67424051000125,54400.7638584 2023-10-26,04:37:33.000,299,11063525,-795,0,1698295052,13038.721083209988,82.60374921000039,54400.65206448 2023-10-26,04:37:34.000,299,11063485,-795,0,1698295053,13038.660456420002,82.7306335500034,54400.64507736 2023-10-26,04:37:35.000,299,11063483,-795,0,1698295054,13038.552675459992,82.82227224000235,54400.68001296001 2023-10-26,04:37:36.000,299,11063466,-795,0,1698295055,13038.512257599992,82.96325484000408,54400.59616752 2023-10-26,04:37:37.000,299,11063470,-795,0,1698295056,13038.512257599992,83.09013917999982,54400.540270560006 2023-10-26,04:37:38.000,299,11063493,-795,0,1698295057,13038.492048669992,83.18882699999813,54400.41450240001 2023-10-26,04:37:39.000,299,11063488,-795,0,1698295058,13038.458367120002,83.18177786999877,54400.42847664 2023-10-26,04:37:40.000,299,11063454,-795,0,1698295059,13038.465103429997,83.18177786999877,54400.24681152001 2023-10-26,04:37:41.000,299,11063507,-795,0,1698295060,13038.492048669992,83.2240726500022,54400.21187592 2023-10-26,04:37:42.000,299,11063493,-795,0,1698295061,13038.424685569997,83.35800612000457,54399.93239112 2023-10-26,04:37:43.000,299,11063492,-795,0,1698295062,13038.391004019992,83.44259568000416,54399.8555328 2023-10-26,04:37:44.000,299,11063472,-795,0,1698295063,13038.512257599992,83.49898871999903,54400.037197920006 2023-10-26,04:37:45.000,299,11063530,-795,0,1698295064,13038.572884389992,83.54128350000246,54400.016236560004 2023-10-26,04:37:46.000,299,11063471,-795,0,1698295065,13038.552675459992,83.59767654000461,54399.93239112 2023-10-26,04:37:47.000,299,11063478,-795,0,1698295066,13038.525730219997,83.50603784999839,54399.729764640004 2023-10-26,04:37:48.000,299,11063474,-795,0,1698295067,13038.545939149997,83.37915351000265,54399.750726000006 2023-10-26,04:37:49.000,299,11063471,-795,0,1698295068,13038.579620700002,83.3721043800033,54399.66688056 2023-10-26,04:37:50.000,299,11063470,-795,0,1698295069,13038.579620700002,83.39325177000137,54399.67386768001 2023-10-26,04:37:51.000,299,11063508,-795,0,1698295070,13038.512257599992,83.33685872999922,54399.513163920004 2023-10-26,04:37:52.000,299,11063474,-795,0,1698295071,13038.498784980002,83.34390785999858,54399.47822832 2023-10-26,04:37:53.000,299,11063503,-795,0,1698295072,13038.633511179993,83.3227604700005,54399.583035120006 2023-10-26,04:37:54.000,299,11063514,-795,0,1698295073,13038.579620700002,83.32980959999986,54399.534125280006 2023-10-26,04:37:55.000,299,11063498,-795,0,1698295074,13038.606565939997,83.38620264000201,54399.47822832 2023-10-26,04:37:56.000,299,11063508,-795,0,1698295075,13038.545939149997,83.44964481000352,54399.296563200005 2023-10-26,04:37:57.000,299,11063524,-795,0,1698295076,13038.673929039993,83.41439915999945,54399.31053744 2023-10-26,04:37:58.000,299,11063484,-795,0,1698295077,13038.815391549993,83.40735003000009,54399.44329272 2023-10-26,04:37:59.000,299,11063488,-795,0,1698295078,13038.855809409994,83.44259568000416,54399.513163920004 2023-10-26,04:38:00.000,299,11063492,-795,0,1698295079,13038.896227269994,83.50603784999839,54399.50617680001 2023-10-26,04:38:01.000,299,11063511,-795,0,1698295080,13038.977062989994,83.54128350000246,54399.44329272 2023-10-26,04:38:02.000,299,11063492,-795,0,1698295081,13039.06463501999,83.66111870999885,54399.415344240006 2023-10-26,04:38:03.000,299,11063497,-795,0,1698295082,13039.10505287999,83.75275739999779,54399.30355032 2023-10-26,04:38:04.000,299,11063487,-795,0,1698295083,13039.18588859999,83.91488739000488,54399.40137 2023-10-26,04:38:05.000,299,11063476,-795,0,1698295084,13039.29366956,83.99947695000446,54399.464254080005 2023-10-26,04:38:06.000,299,11063469,-795,0,1698295085,13039.340823729995,84.10521390000213,54399.42931848 2023-10-26,04:38:07.000,299,11063502,-795,0,1698295086,13039.35429635,84.18980346000171,54399.366434400006 2023-10-26,04:38:08.000,299,11063513,-795,0,1698295087,13039.462077309996,84.21799997999915,54399.45027984 2023-10-26,04:38:09.000,299,11063452,-795,0,1698295088,13039.610276129992,84.19685259000107,54399.513163920004 2023-10-26,04:38:10.000,299,11063476,-795,0,1698295089,13039.731529709992,84.3378351900028,54399.562073760004 2023-10-26,04:38:11.000,299,11063490,-795,0,1698295090,13039.825838049997,84.3730808399996,54399.52015104 2023-10-26,04:38:12.000,299,11063492,-795,0,1698295091,13039.839310670002,84.40127736000431,54399.42233136 2023-10-26,04:38:13.000,299,11063481,-795,0,1698295092,13039.926882699998,84.4858669200039,54399.48521544001 2023-10-26,04:38:14.000,299,11063537,-795,0,1698295093,13040.048136279998,84.56340735000413,54399.57604800001 2023-10-26,04:38:15.000,299,11063525,-795,0,1698295094,13040.115499379994,84.59865300000092,54399.60399648001 2023-10-26,04:38:16.000,299,11063445,-795,0,1698295095,13040.135708309994,84.57750561000285,54399.57604800001 2023-10-26,04:38:17.000,299,11063525,-755,0,1698295096,13040.196335099994,84.61275125999964,54399.55508664001 2023-10-26,04:38:18.000,299,11063499,-795,0,1698295097,13040.3310613,84.63389864999772,54399.7157904 2023-10-26,04:38:19.000,299,11063436,-795,0,1698295098,13040.35127023,84.64799691000371,54399.583035120006 2023-10-26,04:38:20.000,299,11063485,-795,0,1698295099,13040.51294167,84.57045648000349,54399.69482904001 2023-10-26,04:38:21.000,299,11063497,-795,0,1698295100,13040.667876799991,84.56340735000413,54399.69482904001 2023-10-26,04:38:22.000,299,11063501,-795,0,1698295101,13040.640931559996,84.62684951999836,54399.583035120006 2023-10-26,04:38:23.000,299,11063509,-795,0,1698295102,13040.715030970001,84.59865300000092,54399.59700936 2023-10-26,04:38:24.000,299,11063513,-795,0,1698295103,13040.795866690001,84.50701431000198,54399.62495784001 2023-10-26,04:38:25.000,299,11063508,-795,0,1698295104,13040.944065509997,84.39422822999768,54399.86251992001 2023-10-26,04:38:26.000,299,11063453,-795,0,1698295105,13040.997955990002,84.2743930200013,54399.897455520004 2023-10-26,04:38:27.000,299,11063496,-795,0,1698295106,13041.045110159997,84.19685259000107,54399.80662296 2023-10-26,04:38:28.000,299,11063509,-795,0,1698295107,13040.984483369997,84.16865607000364,54399.69482904001 2023-10-26,04:38:29.000,299,11063449,-795,0,1698295108,13041.045110159997,84.09816477000277,54399.799635840005 2023-10-26,04:38:30.000,299,11063509,-795,0,1698295109,13041.146154809998,83.95013304000167,54399.869507040006 2023-10-26,04:38:31.000,299,11063481,-795,0,1698295110,13041.267408389998,83.72456088000035,54399.81361008 2023-10-26,04:38:32.000,299,11063488,-795,0,1698295111,13041.253935769993,83.58357827999862,54399.82059720001 2023-10-26,04:38:33.000,299,11063486,-795,0,1698295112,13041.334771489994,83.56243089000054,54399.98130096 2023-10-26,04:38:34.000,299,11063514,-795,0,1698295113,13041.388661969999,83.44259568000416,54400.02322368 2023-10-26,04:38:35.000,299,11063477,-795,0,1698295114,13041.388661969999,83.26636742999835,54400.02322368 2023-10-26,04:38:36.000,299,11063519,-795,0,1698295115,13041.375189349994,83.08309005000046,54399.94636536 2023-10-26,04:38:37.000,299,11063476,-795,0,1698295116,13041.361716729989,82.89276354000322,54399.925404 2023-10-26,04:38:38.000,299,11063485,-795,0,1698295117,13041.395398279994,82.68833876999997,54400.05117216 2023-10-26,04:38:39.000,299,11063492,-795,0,1698295118,13041.42234351999,82.55440530000487,54400.12803048001 2023-10-26,04:38:40.000,299,11063522,-795,0,1698295119,13041.50317923999,82.41342270000314,54400.253798640006 2023-10-26,04:38:41.000,299,11063474,-795,0,1698295120,13041.429079829999,82.31473488000483,54400.05815928001 2023-10-26,04:38:42.000,299,11063488,-795,0,1698295121,13041.449288759999,82.16670315000374,54400.17694032001 2023-10-26,04:38:43.000,299,11063466,-795,0,1698295122,13041.449288759999,81.99752403000457,54400.2398244 2023-10-26,04:38:44.000,299,11063510,-795,0,1698295123,13041.388661969999,81.88473795000027,54400.302708480005 2023-10-26,04:38:45.000,299,11063504,-795,0,1698295124,13041.354980419994,81.75785361000453,54400.36559256001 2023-10-26,04:38:46.000,299,11063477,-795,0,1698295125,13041.334771489994,81.7155588300011,54400.22585016001 2023-10-26,04:38:47.000,299,11063467,-795,0,1698295126,13041.226990529998,81.60982188000344,54400.21187592 2023-10-26,04:38:48.000,299,11063512,-795,0,1698295127,13041.321298869989,81.58162535999872,54400.400528160004 2023-10-26,04:38:49.000,299,11063479,-795,0,1698295128,13041.260672079989,81.4688392800017,54400.45642512 2023-10-26,04:38:50.000,299,11063495,-795,0,1698295129,13041.274144699993,81.37720059000276,54400.589180400006 2023-10-26,04:38:51.000,299,11063526,-795,0,1698295130,13041.240463149988,81.38424972000212,54400.59616752 2023-10-26,04:38:52.000,299,11063505,-795,0,1698295131,13041.233726839993,81.39129885000148,54400.51232208001 2023-10-26,04:38:53.000,299,11063496,-795,0,1698295132,13041.226990529998,81.41949536999891,54400.61014176001 2023-10-26,04:38:54.000,299,11063478,-795,0,1698295133,13041.206781599998,81.4335936300049,54400.68001296001 2023-10-26,04:38:55.000,299,11063448,-795,0,1698295134,13041.152891119993,81.38424972000212,54400.854690960005 2023-10-26,04:38:56.000,299,11063463,-795,0,1698295135,13041.139418500003,81.34900406999805,54400.77783264001 2023-10-26,04:38:57.000,299,11063493,-795,0,1698295136,13041.159627429988,81.45474102000298,54400.93154928 2023-10-26,04:38:58.000,299,11063508,-795,0,1698295137,13041.226990529998,81.57457622999937,54401.10622728 2023-10-26,04:38:59.000,299,11063521,-795,0,1698295138,13041.226990529998,81.58867448999808,54401.12718864 2023-10-26,04:39:00.000,299,11063493,-795,0,1698295139,13041.247199459998,81.56047797000065,54401.16911136 2023-10-26,04:39:01.000,299,11063479,-795,0,1698295140,13041.267408389998,81.6168710100028,54401.32981512001 2023-10-26,04:39:02.000,299,11063502,-795,0,1698295141,13041.213517909993,81.63096927000151,54401.22500832 2023-10-26,04:39:03.000,299,11063495,-795,0,1698295142,13041.226990529998,81.65916578999895,54401.41366056 2023-10-26,04:39:04.000,299,11063497,-795,0,1698295143,13041.368453039999,81.77195187000325,54401.65820976 2023-10-26,04:39:05.000,299,11063499,-795,0,1698295144,13041.415607209994,81.87063969000155,54401.68615824001 2023-10-26,04:39:06.000,299,11063526,-795,0,1698295145,13041.50317923999,81.89883620999899,54401.80493928001 2023-10-26,04:39:07.000,299,11063483,-795,0,1698295146,13041.54359709999,81.90588533999835,54401.96564304 2023-10-26,04:39:08.000,299,11063529,-795,0,1698295147,13041.476233999994,81.91998360000434,54401.86782336 2023-10-26,04:39:09.000,299,11063445,-795,0,1698295148,13041.6109602,82.03981881000072,54402.06346272 2023-10-26,04:39:10.000,299,11063495,-795,0,1698295149,13041.68505960999,82.08916272000351,54402.30801192001 2023-10-26,04:39:11.000,299,11063480,-795,0,1698295150,13041.71200485,82.11735924000095,54402.363908880005 2023-10-26,04:39:12.000,299,11063503,-795,0,1698295151,13041.83325843,82.18080141000246,54402.433780080006 2023-10-26,04:39:13.000,299,11063481,-795,0,1698295152,13041.91409415,82.25129271000333,54402.650380800005 2023-10-26,04:39:14.000,299,11063509,-795,0,1698295153,13041.87367629,82.38522617999843,54402.72025200001 2023-10-26,04:39:15.000,299,11063452,-795,0,1698295154,13042.055556660001,82.5191596500008,54402.95082696 2023-10-26,04:39:16.000,299,11063474,-795,0,1698295155,13042.163337619997,82.59670008000103,54403.069608 2023-10-26,04:39:17.000,299,11063457,-795,0,1698295156,13042.250909649993,82.72358442000404,54403.21633752001 2023-10-26,04:39:18.000,299,11063498,-795,0,1698295157,13042.345217989998,82.82227224000235,54403.21633752001 2023-10-26,04:39:19.000,299,11063525,-795,0,1698295158,13042.351954299993,82.92096006000065,54403.34210568001 2023-10-26,04:39:20.000,299,11063477,-795,0,1698295159,13042.385635849998,83.0760409200011,54403.72639728001 2023-10-26,04:39:21.000,299,11063491,-795,0,1698295160,13042.486680499998,83.18882699999813,54403.78928136 2023-10-26,04:39:22.000,299,11063509,-795,0,1698295161,13042.574252529994,83.29456395000307,54403.96395936001 2023-10-26,04:39:23.000,299,11063460,-795,0,1698295162,13042.668560869999,83.40030090000073,54404.16658584 2023-10-26,04:39:24.000,299,11063508,-795,0,1698295163,13042.78981445,83.45669394000288,54404.257418400004 2023-10-26,04:39:25.000,299,11063495,-795,0,1698295164,13042.84370492999,83.64702045000013,54404.4320964 2023-10-26,04:39:26.000,299,11063512,-795,0,1698295165,13042.776341829995,83.83029782999802,54404.376199440005 2023-10-26,04:39:27.000,299,11063517,-795,0,1698295166,13042.70224241999,84.01357521000318,54404.494980480005 2023-10-26,04:39:28.000,299,11063508,-795,0,1698295167,13042.796550759995,84.10521390000213,54404.77446528001 2023-10-26,04:39:29.000,299,11063507,-795,0,1698295168,13042.836968619995,84.20390172000043,54404.85831072 2023-10-26,04:39:30.000,299,11063482,-795,0,1698295169,13042.877386479995,84.16865607000364,54404.998053120005 2023-10-26,04:39:31.000,299,11063518,-795,0,1698295170,13042.938013269995,84.25324563000322,54405.07491144 2023-10-26,04:39:32.000,299,11063488,-795,0,1698295171,13042.92454064999,84.43652301000111,54405.0260016 2023-10-26,04:39:33.000,299,11063466,-795,0,1698295172,13042.87065017,84.64094778000435,54405.165744000005 2023-10-26,04:39:34.000,299,11063519,-795,0,1698295173,13042.857177549995,84.69734081999923,54405.17971824 2023-10-26,04:39:35.000,299,11063472,-795,0,1698295174,13042.92454064999,84.7678321200001,54405.43824168 2023-10-26,04:39:36.000,299,11063501,-795,0,1698295175,13042.917804339995,84.81717603000288,54405.48715152 2023-10-26,04:39:37.000,299,11063462,-795,0,1698295176,13042.98516743999,84.7678321200001,54405.4801644 2023-10-26,04:39:38.000,299,11063505,-795,0,1698295177,13043.146838879991,84.7960286400048,54405.62689392 2023-10-26,04:39:39.000,299,11063444,-795,0,1698295178,13043.193993050001,84.95815863000462,54405.717726480005 2023-10-26,04:39:40.000,299,11063493,-795,0,1698295179,13043.11315733,85.04979732000356,54405.766636320004 2023-10-26,04:39:41.000,299,11063496,-795,0,1698295180,13043.119893639996,85.02864992999821,54405.85048176 2023-10-26,04:39:42.000,299,11063487,-795,0,1698295181,13043.106421019991,84.97225689000334,54405.77362344 2023-10-26,04:39:43.000,299,11063484,-795,0,1698295182,13043.066003159991,84.89471646000311,54405.85048176 2023-10-26,04:39:44.000,299,11063505,-795,0,1698295183,13043.140102569996,84.90881472000183,54406.02515976001 2023-10-26,04:39:45.000,299,11063454,-795,0,1698295184,13043.133366260001,84.9793060200027,54406.08804384 2023-10-26,04:39:46.000,299,11063528,-795,0,1698295185,13043.126629949991,85.04979732000356,54406.15791504 2023-10-26,04:39:47.000,299,11063524,-795,0,1698295186,13043.039057919996,85.01455166999949,54405.97624992001 2023-10-26,04:39:48.000,299,11063497,-795,0,1698295187,13043.03232161,84.91586385000119,54406.067082479996 2023-10-26,04:39:49.000,299,11063467,-795,0,1698295188,13043.04579422999,84.90176559000247,54406.18586352 2023-10-26,04:39:50.000,299,11063507,-795,0,1698295189,13042.877386479995,84.91586385000119,54405.955288560006 2023-10-26,04:39:51.000,299,11063503,-795,0,1698295190,13042.92454064999,84.95815863000462,54406.269708960004 2023-10-26,04:39:52.000,299,11063531,-795,0,1698295191,13042.83023231,84.98635515000205,54406.220799120005 2023-10-26,04:39:53.000,299,11063530,-795,0,1698295192,13042.81002338,84.9793060200027,54406.28368320001 2023-10-26,04:39:54.000,299,11063492,-795,0,1698295193,13042.857177549995,84.97225689000334,54406.437399840004 2023-10-26,04:39:55.000,299,11063491,-795,0,1698295194,13042.78307813999,84.9299621099999,54406.43041272001 2023-10-26,04:39:56.000,299,11063502,-795,0,1698295195,13042.6887698,84.94406036999862,54406.36752864 2023-10-26,04:39:57.000,299,11063522,-795,0,1698295196,13042.607934079999,84.81012690000352,54406.25573472 2023-10-26,04:39:58.000,299,11063488,-795,0,1698295197,13042.594461459994,84.78897950999817,54406.3186188 2023-10-26,04:39:59.000,299,11063527,-795,0,1698295198,13042.695506109994,84.8312742900016,54406.39547712 2023-10-26,04:40:00.000,299,11063508,-795,0,1698295199,13042.628143009999,84.81717603000288,54406.47932256001 2023-10-26,04:40:01.000,299,11063509,-795,0,1698295200,13042.547307289999,84.81717603000288,54406.39547712 2023-10-26,04:40:02.000,299,11063489,-795,0,1698295201,13042.506889429998,84.83832342000096,54406.40945136001 2023-10-26,04:40:03.000,299,11063430,-795,0,1698295202,13042.452998949993,84.88766733000375,54406.4932968 2023-10-26,04:40:04.000,299,11063506,-795,0,1698295203,13042.405844779998,84.9299621099999,54406.50028392001 2023-10-26,04:40:05.000,299,11063503,-795,0,1698295204,13042.378899539988,84.8665199399984,54406.4932968 2023-10-26,04:40:06.000,299,11063530,-795,0,1698295205,13042.230700719992,84.89471646000311,54406.43041272001 2023-10-26,04:40:07.000,299,11063535,-795,0,1698295206,13042.176810240002,84.90881472000183,54406.43041272001 2023-10-26,04:40:08.000,299,11063532,-795,0,1698295207,13042.183546549997,84.90176559000247,54406.61906496001 2023-10-26,04:40:09.000,299,11063478,-795,0,1698295208,13042.156601310002,84.78897950999817,54406.59111648 2023-10-26,04:40:10.000,299,11063509,-795,0,1698295209,13042.136392380002,84.67619343000115,54406.51425816 2023-10-26,04:40:11.000,299,11063459,-795,0,1698295210,13042.143128689997,84.71143907999794,54406.50028392001 2023-10-26,04:40:12.000,299,11063505,-795,0,1698295211,13042.055556660001,84.74668473000202,54406.40945136001 2023-10-26,04:40:13.000,299,11063469,-795,0,1698295212,13042.095974520002,84.7325864700033,54406.36054152001 2023-10-26,04:40:14.000,299,11063475,-795,0,1698295213,13042.102710829997,84.78193037999881,54406.50028392001 2023-10-26,04:40:15.000,299,11063503,-795,0,1698295214,13042.035347730001,84.88061820000439,54406.48630968 2023-10-26,04:40:16.000,299,11063475,-795,0,1698295215,13041.994929870001,84.87356906999776,54406.46534832 2023-10-26,04:40:17.000,299,11063467,-795,0,1698295216,13042.015138800001,84.85947080999904,54406.51425816 2023-10-26,04:40:18.000,299,11063508,-795,0,1698295217,13041.988193559991,84.84537255000032,54406.48630968 2023-10-26,04:40:19.000,299,11063446,-795,0,1698295218,13041.927566769991,84.81717603000288,54406.290670320006 2023-10-26,04:40:20.000,299,11063484,-795,0,1698295219,13041.907357839991,84.81717603000288,54406.3186188 2023-10-26,04:40:21.000,299,11063508,-795,0,1698295220,13041.76589532999,84.78897950999817,54406.34656728 2023-10-26,04:40:22.000,299,11063469,-795,0,1698295221,13041.934303080001,84.69029168999987,54406.16490216001 2023-10-26,04:40:23.000,299,11063483,-795,0,1698295222,13041.860203669996,84.64094778000435,54406.067082479996 2023-10-26,04:40:24.000,299,11063485,-795,0,1698295223,13041.967984629991,84.60570213000028,54406.06009536 2023-10-26,04:40:25.000,299,11063504,-795,0,1698295224,13042.035347730001,84.64799691000371,54406.171889280005 2023-10-26,04:40:26.000,299,11063483,-795,0,1698295225,13042.082501899997,84.65504604000307,54406.171889280005 2023-10-26,04:40:27.000,299,11063422,-795,0,1698295226,13042.075765590002,84.69734081999923,54406.08804384 2023-10-26,04:40:28.000,299,11063478,-795,0,1698295227,13042.082501899997,84.57750561000285,54405.836507520005 2023-10-26,04:40:29.000,299,11063484,-795,0,1698295228,13042.163337619997,84.5211125700007,54405.89240448 2023-10-26,04:40:30.000,299,11063461,-795,0,1698295229,13042.271118579993,84.41537562000303,54405.89240448 2023-10-26,04:40:31.000,299,11063476,-795,0,1698295230,13042.271118579993,84.44357214000047,54405.78061056001 2023-10-26,04:40:32.000,299,11063521,-795,0,1698295231,13042.372163229993,84.49291605000326,54405.68279088 2023-10-26,04:40:33.000,299,11063564,-795,0,1698295232,13042.500153119989,84.47881779000454,54405.78061056001 2023-10-26,04:40:34.000,299,11063514,-795,0,1698295233,13042.540570979989,84.44357214000047,54405.71073936001 2023-10-26,04:40:35.000,299,11063446,-795,0,1698295234,13042.567516219999,84.3096386699981,54405.598945440004 2023-10-26,04:40:36.000,299,11063488,-795,0,1698295235,13042.70224241999,84.15455781000492,54405.36138336 2023-10-26,04:40:37.000,299,11063438,-795,0,1698295236,13042.74266027999,84.0629191199987,54405.41728032 2023-10-26,04:40:38.000,299,11063517,-795,0,1698295237,13042.84370492999,84.02062434000254,54405.31946064 2023-10-26,04:40:39.000,299,11063534,-795,0,1698295238,13042.92454064999,84.0629191199987,54405.35439624001 2023-10-26,04:40:40.000,299,11063467,-795,0,1698295239,13042.97169482,84.0276734700019,54405.29151216 2023-10-26,04:40:41.000,299,11063519,-795,0,1698295240,13043.099684709996,83.90078912999888,54405.35439624001 2023-10-26,04:40:42.000,299,11063487,-795,0,1698295241,13043.160311499996,83.85144522000337,54405.17971824 2023-10-26,04:40:43.000,299,11063489,-795,0,1698295242,13043.247883529992,83.83029782999802,54405.24958944 2023-10-26,04:40:44.000,299,11063484,-795,0,1698295243,13043.335455560002,83.8161995699993,54405.13779552001 2023-10-26,04:40:45.000,299,11063461,-795,0,1698295244,13043.382609729997,83.83734696000465,54404.998053120005 2023-10-26,04:40:46.000,299,11063469,-795,0,1698295245,13043.476918070002,83.8796417400008,54404.80241376001 2023-10-26,04:40:47.000,299,11063537,-795,0,1698295246,13043.577962719988,83.7809539200025,54404.8862592 2023-10-26,04:40:48.000,299,11063516,-795,0,1698295247,13043.780052019989,83.717511750001,54404.928181920004 2023-10-26,04:40:49.000,299,11063514,-795,0,1698295248,13043.847415119999,83.71046262000164,54404.8862592 2023-10-26,04:40:50.000,299,11063531,-795,0,1698295249,13043.92151452999,83.63997132000077,54404.78843952 2023-10-26,04:40:51.000,299,11063464,-795,0,1698295250,13044.036031799995,83.56243089000054,54404.73952968 2023-10-26,04:40:52.000,299,11063487,-795,0,1698295251,13044.16402168999,83.54128350000246,54404.5718388 2023-10-26,04:40:53.000,299,11063486,-795,0,1698295252,13044.217912169996,83.5694800199999,54404.57882592 2023-10-26,04:40:54.000,299,11063531,-795,0,1698295253,13044.386319919991,83.57652914999926,54404.62773576 2023-10-26,04:40:55.000,299,11063523,-795,0,1698295254,13044.440210399996,83.68931523000356,54404.613761520006 2023-10-26,04:40:56.000,299,11063506,-795,0,1698295255,13044.561463979997,83.59767654000461,54404.5019676 2023-10-26,04:40:57.000,299,11063511,-795,0,1698295256,13044.662508629997,83.40735003000009,54404.56485168001 2023-10-26,04:40:58.000,299,11063449,-795,0,1698295257,13044.844388999998,83.38620264000201,54404.64171 2023-10-26,04:40:59.000,299,11063463,-795,0,1698295258,13044.938697339989,83.34390785999858,54404.63472288001 2023-10-26,04:41:00.000,299,11063505,-795,0,1698295259,13045.053214609994,83.30866221000178,54404.51594184001 2023-10-26,04:41:01.000,299,11063479,-795,0,1698295260,13045.12057770999,83.31571134000114,54404.58581304001 2023-10-26,04:41:02.000,299,11063513,-795,0,1698295261,13045.019533059989,83.26636742999835,54404.33427672 2023-10-26,04:41:03.000,299,11063520,-795,0,1698295262,13045.019533059989,83.21702352000284,54404.39716080001 2023-10-26,04:41:04.000,299,11063497,-795,0,1698295263,13045.18120449999,83.21702352000284,54404.56485168001 2023-10-26,04:41:05.000,299,11063499,-795,0,1698295264,13045.20141342999,83.15358135000133,54404.58581304001 2023-10-26,04:41:06.000,299,11063531,-795,0,1698295265,13045.30919439,83.01964787999896,54404.60677440001 2023-10-26,04:41:07.000,299,11063495,-795,0,1698295266,13045.315930699995,83.0760409200011,54404.40414792 2023-10-26,04:41:08.000,299,11063477,-795,0,1698295267,13045.34287593999,83.06899179000175,54404.446070640006 2023-10-26,04:41:09.000,299,11063491,-795,0,1698295268,13045.396766419995,83.0125987499996,54404.46004488 2023-10-26,04:41:10.000,299,11063494,-795,0,1698295269,13045.437184279996,82.85046875999979,54404.52991608 2023-10-26,04:41:11.000,299,11063487,-795,0,1698295270,13045.42371165999,82.58260182000231,54404.41812216001 2023-10-26,04:41:12.000,299,11063461,-795,0,1698295271,13045.504547379991,82.6178474699991,54404.41113504 2023-10-26,04:41:13.000,299,11063503,-795,0,1698295272,13045.693164060001,82.69538789999933,54404.613761520006 2023-10-26,04:41:14.000,299,11063498,-795,0,1698295273,13045.800945019997,82.75883007000084,54404.613761520006 2023-10-26,04:41:15.000,299,11063465,-795,0,1698295274,13045.942407529998,82.83637050000107,54404.592800160004 2023-10-26,04:41:16.000,299,11063514,-795,0,1698295275,13046.070397419993,82.82932137000171,54404.58581304001 2023-10-26,04:41:17.000,299,11063501,-795,0,1698295276,13046.164705759998,82.75883007000084,54404.55087744 2023-10-26,04:41:18.000,299,11063475,-795,0,1698295277,13046.151233139994,82.80112485000427,54404.47401912 2023-10-26,04:41:19.000,299,11063478,-795,0,1698295278,13046.218596239989,82.70243702999869,54404.543890320005 2023-10-26,04:41:20.000,299,11063523,-795,0,1698295279,13046.27922302999,82.68128964000061,54404.80940088 2023-10-26,04:41:21.000,299,11063466,-795,0,1698295280,13046.312904579994,82.74473181000212,54404.84433648 2023-10-26,04:41:22.000,299,11063372,-795,0,1698295281,13046.184914689999,82.72358442000404,54404.46004488 2023-10-26,04:41:23.000,299,11063461,-795,0,1698295282,13046.252277789994,82.77292832999956,54404.80241376001 2023-10-26,04:41:24.000,299,11063476,-795,0,1698295283,13046.29943195999,82.77292832999956,54404.998053120005 2023-10-26,04:41:25.000,299,11063481,-795,0,1698295284,13046.25901409999,82.65309312000318,54405.00504024 2023-10-26,04:41:26.000,299,11063477,-795,0,1698295285,13046.151233139994,82.62489659999846,54404.86529784 2023-10-26,04:41:27.000,299,11063499,-795,0,1698295286,13046.050188489993,82.59670008000103,54404.9561304 2023-10-26,04:41:28.000,299,11063487,-795,0,1698295287,13046.090606349993,82.68128964000061,54405.1308084 2023-10-26,04:41:29.000,299,11063487,-795,0,1698295288,13046.110815279993,82.72358442000404,54405.1308084 2023-10-26,04:41:30.000,299,11063502,-795,0,1698295289,13046.110815279993,82.74473181000212,54405.10285992 2023-10-26,04:41:31.000,299,11063507,-795,0,1698295290,13046.131024209993,82.85751788999914,54405.03298872 2023-10-26,04:41:32.000,299,11063523,-795,0,1698295291,13046.151233139994,82.89981267000258,54404.94215616001 2023-10-26,04:41:33.000,299,11063475,-795,0,1698295292,13046.050188489993,83.0125987499996,54404.90722056 2023-10-26,04:41:34.000,299,11063492,-795,0,1698295293,13046.117551589989,83.24522004000028,54405.046962960005 2023-10-26,04:41:35.000,299,11063480,-795,0,1698295294,13046.164705759998,83.38620264000201,54405.2006796 2023-10-26,04:41:36.000,299,11063536,-795,0,1698295295,13046.333113509994,83.6681678399982,54405.29151216 2023-10-26,04:41:37.000,299,11063474,-795,0,1698295296,13046.40047660999,84.00652608000382,54405.31946064 2023-10-26,04:41:38.000,299,11063488,-795,0,1698295297,13046.44763078,84.31668780000473,54405.22164096 2023-10-26,04:41:39.000,299,11063447,-795,0,1698295298,13046.64298376999,84.60570213000028,54405.43824168 2023-10-26,04:41:40.000,299,11063468,-795,0,1698295299,13046.703610559991,84.81717603000288,54405.501125760005 2023-10-26,04:41:41.000,299,11063475,-795,0,1698295300,13046.717083179996,85.02160079999885,54405.564009839996 2023-10-26,04:41:42.000,299,11063484,-795,0,1698295301,13046.696874249996,85.36700817000383,54405.53606136 2023-10-26,04:41:43.000,299,11063491,-795,0,1698295302,13046.744028419991,85.67716989000473,54405.64785528 2023-10-26,04:41:44.000,299,11063535,-795,0,1698295303,13046.878754619996,85.99438073999772,54405.90637872001 2023-10-26,04:41:45.000,299,11063517,-795,0,1698295304,13047.006744509992,86.31864072000462,54405.99721128001 2023-10-26,04:41:46.000,299,11063497,-795,0,1698295305,13047.141470709998,86.54421287999867,54406.09503096001 2023-10-26,04:41:47.000,299,11063499,-795,0,1698295306,13047.134734400002,86.77683416999935,54406.12996656 2023-10-26,04:41:48.000,299,11063482,-795,0,1698295307,13047.107789159993,87.02355371999874,54406.08105672 2023-10-26,04:41:49.000,299,11063451,-795,0,1698295308,13047.195361190003,87.22092936000263,54406.20682488 2023-10-26,04:41:50.000,299,11063526,-795,0,1698295309,13047.336823699989,87.47469804000139,54406.41643848 2023-10-26,04:41:51.000,299,11063521,-795,0,1698295310,13047.383977869998,87.65797541999927,54406.37451576 2023-10-26,04:41:52.000,299,11063500,-795,0,1698295311,13047.471549899994,87.81305627999973,54406.58412936 2023-10-26,04:41:53.000,299,11063470,-795,0,1698295312,13047.56585824,87.8483019300038,54406.76579448001 2023-10-26,04:41:54.000,299,11063503,-795,0,1698295313,13047.511967759994,87.91879323000467,54406.85662704 2023-10-26,04:41:55.000,299,11063510,-795,0,1698295314,13047.491758829994,87.82010540999909,54406.91951112 2023-10-26,04:41:56.000,299,11063524,-795,0,1698295315,13047.316614769989,87.8483019300038,54406.772781600004 2023-10-26,04:41:57.000,299,11063493,-795,0,1698295316,13047.390714179994,87.77076150000357,54406.89854976 2023-10-26,04:41:58.000,299,11063474,-795,0,1698295317,13047.485022519999,87.8342036699978,54407.05226640001 2023-10-26,04:41:59.000,299,11063471,-795,0,1698295318,13047.471549899994,87.8342036699978,54407.09418912 2023-10-26,04:42:00.000,299,11063495,-795,0,1698295319,13047.458077279989,87.74256497999886,54407.1920088 2023-10-26,04:42:01.000,299,11063498,-795,0,1698295320,13047.343560009998,87.672073679998,54407.14309896 2023-10-26,04:42:02.000,299,11063469,-795,0,1698295321,13047.269460599993,87.65092628999992,54407.17104744001 2023-10-26,04:42:03.000,299,11063503,-795,0,1698295322,13047.397450489989,87.53109108000353,54407.345725440005 2023-10-26,04:42:04.000,299,11063494,-795,0,1698295323,13047.363768939998,87.41125586999988,54407.36668680001 2023-10-26,04:42:05.000,299,11063461,-795,0,1698295324,13047.397450489989,87.38305935000244,54407.43655800001 2023-10-26,04:42:06.000,299,11063504,-795,0,1698295325,13047.330087389993,87.39715761000116,54407.33873832001 2023-10-26,04:42:07.000,299,11063490,-795,0,1698295326,13047.303142149998,87.2914206600035,54407.21995728001 2023-10-26,04:42:08.000,299,11063501,-795,0,1698295327,13047.424395729999,87.31256805000157,54407.45053224 2023-10-26,04:42:09.000,299,11063494,-795,0,1698295328,13047.471549899994,87.36896109000372,54407.53437768001 2023-10-26,04:42:10.000,299,11063498,-795,0,1698295329,13047.464813589999,87.43945239000459,54407.492454960004 2023-10-26,04:42:11.000,299,11063479,-795,0,1698295330,13047.471549899994,87.3901084800018,54407.47848072 2023-10-26,04:42:12.000,299,11063463,-795,0,1698295331,13047.633221339995,87.39715761000116,54407.53437768001 2023-10-26,04:42:13.000,299,11063475,-795,0,1698295332,13047.72752968,87.35486282999773,54407.59726176 2023-10-26,04:42:14.000,299,11063491,-795,0,1698295333,13047.80162908999,87.33371543999965,54407.611236000004 2023-10-26,04:42:15.000,299,11063465,-795,0,1698295334,13047.714057059995,87.2914206600035,54407.54835192 2023-10-26,04:42:16.000,299,11063492,-795,0,1698295335,13047.734265989995,87.2914206600035,54407.61822312 2023-10-26,04:42:17.000,299,11063483,-795,0,1698295336,13047.78815647,87.31961718000093,54407.70905568 2023-10-26,04:42:18.000,299,11063487,-795,0,1698295337,13047.794892779995,87.2914206600035,54407.83482384 2023-10-26,04:42:19.000,299,11063476,-795,0,1698295338,13047.794892779995,87.23502762000135,54407.84181096001 2023-10-26,04:42:20.000,299,11063475,-795,0,1698295339,13047.76794754,87.19978197000455,54407.80687536 2023-10-26,04:42:21.000,299,11063457,-795,0,1698295340,13047.66690289,87.02355371999874,54407.72302992001 2023-10-26,04:42:22.000,299,11063465,-795,0,1698295341,13047.63995764999,86.87552198999765,54407.681107200005 2023-10-26,04:42:23.000,299,11063276,-795,0,1698295342,13047.66016657999,86.67109722000168,54407.41559664001 2023-10-26,04:42:24.000,299,11063489,-795,0,1698295343,13047.64669396,86.52306549000059,54407.52739056 2023-10-26,04:42:25.000,299,11063519,-795,0,1698295344,13047.794892779995,86.41732854000293,54407.76495264 2023-10-26,04:42:26.000,299,11063522,-795,0,1698295345,13047.794892779995,86.35388637000142,54407.69508144 2023-10-26,04:42:27.000,299,11063494,-795,0,1698295346,13047.70058443999,86.2270020299984,54407.56931328 2023-10-26,04:42:28.000,299,11063479,-795,0,1698295347,13047.76121122999,86.05077377999987,54407.5413648 2023-10-26,04:42:29.000,299,11063542,-795,0,1698295348,13047.78142015999,85.92388944000413,54407.55533904001 2023-10-26,04:42:30.000,299,11063527,-795,0,1698295349,13047.86225587999,85.76175945000432,54407.49944208 2023-10-26,04:42:31.000,299,11063510,-795,0,1698295350,13047.875728499996,85.62077685000258,54407.345725440005 2023-10-26,04:42:32.000,299,11063484,-795,0,1698295351,13047.956564219996,85.4374994700047,54407.324764080004 2023-10-26,04:42:33.000,299,11063491,-795,0,1698295352,13048.104763039992,85.28241861000424,54407.40860952 2023-10-26,04:42:34.000,299,11063502,-795,0,1698295353,13048.138444589997,85.16963252999994,54407.35969968 2023-10-26,04:42:35.000,299,11063502,-795,0,1698295354,13048.185598759992,85.00750254000013,54407.28982848001 2023-10-26,04:42:36.000,299,11063519,-795,0,1698295355,13048.226016619992,84.81012690000352,54407.03829216 2023-10-26,04:42:37.000,299,11063488,-795,0,1698295356,13048.252961860002,84.54930908999813,54407.03130504001 2023-10-26,04:42:38.000,299,11063483,-795,0,1698295357,13048.300116029997,84.3096386699981,54407.108163360004 2023-10-26,04:42:39.000,299,11063484,-795,0,1698295358,13048.367479129993,84.00652608000382,54407.03130504001 2023-10-26,04:42:40.000,299,11063482,-795,0,1698295359,13048.455051159988,83.74570826999843,54407.00335656001 2023-10-26,04:42:41.000,299,11063499,-795,0,1698295360,13048.401160679998,83.5694800199999,54406.891562640005 2023-10-26,04:42:42.000,299,11063489,-795,0,1698295361,13048.387688059993,83.36505525000393,54406.80073008 2023-10-26,04:42:43.000,299,11063477,-795,0,1698295362,13048.266434479992,83.11833570000454,54406.81470432001 2023-10-26,04:42:44.000,299,11063487,-795,0,1698295363,13048.172126140002,82.8645670199985,54406.68893616 2023-10-26,04:42:45.000,299,11063485,-795,0,1698295364,13048.138444589997,82.57555269000295,54406.64002632 2023-10-26,04:42:46.000,299,11063479,-795,0,1698295365,13048.111499350001,82.3217840100042,54406.54220664 2023-10-26,04:42:47.000,299,11063484,-795,0,1698295366,13047.990245770001,82.22309618999861,54406.38150288001 2023-10-26,04:42:48.000,299,11063519,-795,0,1698295367,13048.023927319991,82.25834184000269,54406.31163168001 2023-10-26,04:42:49.000,299,11063505,-795,0,1698295368,13048.084554109992,82.1737522800031,54406.44438696 2023-10-26,04:42:50.000,299,11063496,-795,0,1698295369,13048.023927319991,82.10326098000223,54406.388490000005 2023-10-26,04:42:51.000,299,11063513,-795,0,1698295370,13048.071081490001,81.96932750999986,54406.3186188 2023-10-26,04:42:52.000,299,11063506,-795,0,1698295371,13048.057608869996,81.79309926000133,54406.102018080004 2023-10-26,04:42:53.000,299,11063512,-795,0,1698295372,13048.104763039992,81.63801840000087,54406.102018080004 2023-10-26,04:42:54.000,299,11063462,-795,0,1698295373,13048.172126140002,81.65916578999895,54406.08105672 2023-10-26,04:42:55.000,299,11063508,-795,0,1698295374,13048.246225549992,81.75785361000453,54406.21381200001 2023-10-26,04:42:56.000,299,11063490,-795,0,1698295375,13048.374215440002,81.84244317000412,54406.2487476 2023-10-26,04:42:57.000,299,11063450,-795,0,1698295376,13048.455051159988,81.84949230000348,54406.122979440006 2023-10-26,04:42:58.000,299,11063463,-795,0,1698295377,13048.495469019988,81.83539404000476,54406.11599232001 2023-10-26,04:42:59.000,299,11063461,-795,0,1698295378,13048.616722599989,81.7508044799979,54406.290670320006 2023-10-26,04:43:00.000,299,11063508,-795,0,1698295379,13048.670613079994,81.84244317000412,54406.2487476 2023-10-26,04:43:01.000,299,11063517,-795,0,1698295380,13048.791866659994,81.94818012000178,54406.33259304001 2023-10-26,04:43:02.000,299,11063488,-795,0,1698295381,13048.82554821,82.18785054000182,54406.19983776 2023-10-26,04:43:03.000,299,11063480,-795,0,1698295382,13048.892911309995,82.44866834999993,54406.33259304001 2023-10-26,04:43:04.000,299,11063479,-795,0,1698295383,13049.00742858,82.60374921000039,54406.4234256 2023-10-26,04:43:05.000,299,11063477,-795,0,1698295384,13049.115209539996,82.67424051000125,54406.570155119996 2023-10-26,04:43:06.000,299,11063525,-795,0,1698295385,13049.270144670001,82.75883007000084,54406.57714224001 2023-10-26,04:43:07.000,299,11063468,-795,0,1698295386,13049.310562530001,82.85751788999914,54406.64002632 2023-10-26,04:43:08.000,299,11063494,-795,0,1698295387,13049.337507769997,82.94915657999809,54406.52823240001 2023-10-26,04:43:09.000,299,11063490,-795,0,1698295388,13049.452025040002,83.04784440000367,54406.6330392 2023-10-26,04:43:10.000,299,11063510,-795,0,1698295389,13049.431816110002,83.26636742999835,54406.77976872 2023-10-26,04:43:11.000,299,11063475,-795,0,1698295390,13049.256672049996,83.45669394000288,54406.75880736 2023-10-26,04:43:12.000,299,11063456,-795,0,1698295391,13049.310562530001,83.54833263000182,54406.86361416001 2023-10-26,04:43:13.000,299,11063495,-795,0,1698295392,13049.445288729992,83.48489046000032,54407.05226640001 2023-10-26,04:43:14.000,299,11063502,-795,0,1698295393,13049.526124449992,83.66111870999885,54407.087202 2023-10-26,04:43:15.000,299,11063506,-795,0,1698295394,13049.472233970002,83.95718217000103,54407.108163360004 2023-10-26,04:43:16.000,299,11063481,-795,0,1698295395,13049.350980390001,84.07701738000469,54407.12213760001 2023-10-26,04:43:17.000,299,11063486,-795,0,1698295396,13049.324035149992,84.10521390000213,54407.08021488001 2023-10-26,04:43:18.000,299,11063503,-795,0,1698295397,13049.249935740001,84.11931216000085,54407.108163360004 2023-10-26,04:43:19.000,299,11063472,-795,0,1698295398,13049.243199429991,84.10521390000213,54407.28982848001 2023-10-26,04:43:20.000,299,11063512,-795,0,1698295399,13049.216254189996,84.26029476000258,54407.38764816001 2023-10-26,04:43:21.000,299,11063532,-795,0,1698295400,13049.18930895,84.34488432000217,54407.394635280005 2023-10-26,04:43:22.000,299,11063493,-795,0,1698295401,13049.0882643,84.35193345000152,54407.28982848001 2023-10-26,04:43:23.000,299,11063495,-795,0,1698295402,13049.142154779991,84.39422822999768,54407.41559664001 2023-10-26,04:43:24.000,299,11063470,-795,0,1698295403,13048.98048333999,84.47881779000454,54407.40860952 2023-10-26,04:43:25.000,299,11063496,-795,0,1698295404,13048.96027440999,84.57045648000349,54407.43655800001 2023-10-26,04:43:26.000,299,11063543,-795,0,1698295405,13049.00742858,84.66209517000243,54407.492454960004 2023-10-26,04:43:27.000,299,11063481,-795,0,1698295406,13048.872702379995,84.63389864999772,54407.394635280005 2023-10-26,04:43:28.000,299,11063506,-795,0,1698295407,13048.832284519995,84.66914430000179,54407.394635280005 2023-10-26,04:43:29.000,299,11063517,-795,0,1698295408,13048.993955959995,84.619800389999,54407.5763004 2023-10-26,04:43:30.000,299,11063517,-795,0,1698295409,13048.90638393,84.52816170000006,54407.59726176 2023-10-26,04:43:31.000,299,11063483,-795,0,1698295410,13048.832284519995,84.59865300000092,54407.492454960004 2023-10-26,04:43:32.000,299,11063483,-795,0,1698295411,13048.704294629999,84.69734081999923,54407.35969968 2023-10-26,04:43:33.000,299,11063512,-795,0,1698295412,13048.609986289994,84.77488124999945,54407.394635280005 2023-10-26,04:43:34.000,299,11063451,-795,0,1698295413,13048.542623189998,84.8665199399984,54407.38066104 2023-10-26,04:43:35.000,299,11063530,-795,0,1698295414,13048.495469019988,84.7960286400048,54407.42258376 2023-10-26,04:43:36.000,299,11063503,-795,0,1698295415,13048.434842229988,84.81012690000352,54407.275854240004 2023-10-26,04:43:37.000,299,11063493,-795,0,1698295416,13048.455051159988,84.80307777000417,54407.275854240004 2023-10-26,04:43:38.000,299,11063527,-795,0,1698295417,13048.360742819998,84.88061820000439,54407.394635280005 2023-10-26,04:43:39.000,299,11063474,-795,0,1698295418,13048.259698169997,85.03569906000484,54407.3317512 2023-10-26,04:43:40.000,299,11063502,-795,0,1698295419,13048.077817799996,85.03569906000484,54407.296815600006 2023-10-26,04:43:41.000,299,11063451,-795,0,1698295420,13047.94982791,85.09914122999908,54407.28284136 2023-10-26,04:43:42.000,299,11063515,-755,0,1698295421,13047.78142015999,85.21192731000338,54407.15008608001 2023-10-26,04:43:43.000,299,11063459,-795,0,1698295422,13047.74773861,85.26127121999889,54407.18502168 2023-10-26,04:43:44.000,299,11063511,-795,0,1698295423,13047.78142015999,85.37405730000319,54407.275854240004 2023-10-26,04:43:45.000,299,11063498,-795,0,1698295424,13047.68711182,85.52913816000364,54407.296815600006 2023-10-26,04:43:46.000,299,11063498,-795,0,1698295425,13047.552385619994,85.67716989000473,54407.3317512 2023-10-26,04:43:47.000,299,11063492,-795,0,1698295426,13047.431132039994,85.62077685000258,54407.178034560005 2023-10-26,04:43:48.000,299,11063467,-795,0,1698295427,13047.370505249994,85.69831728000281,54407.226944400005 2023-10-26,04:43:49.000,299,11063523,-795,0,1698295428,13047.289669529993,85.92388944000413,54407.30380272 2023-10-26,04:43:50.000,299,11063510,-795,0,1698295429,13047.235779049988,86.02257726000244,54407.26886712001 2023-10-26,04:43:51.000,299,11063474,-795,0,1698295430,13047.087580229992,86.05782290999923,54407.129124720006 2023-10-26,04:43:52.000,299,11063476,-795,0,1698295431,13047.000008199997,86.21995289999904,54407.23393152 2023-10-26,04:43:53.000,299,11063515,-795,0,1698295432,13046.993271890002,86.39618115000485,54407.28284136 2023-10-26,04:43:54.000,299,11063493,-795,0,1698295433,13046.946117719992,86.61470417999953,54407.345725440005 2023-10-26,04:43:55.000,299,11063440,-795,0,1698295434,13046.925908789992,86.76978503999999,54407.31777696001 2023-10-26,04:43:56.000,299,11063477,-795,0,1698295435,13046.838336759996,86.97420981000323,54407.226944400005 2023-10-26,04:43:57.000,299,11063492,-795,0,1698295436,13046.717083179996,87.02355371999874,54407.23393152 2023-10-26,04:43:58.000,299,11063504,-795,0,1698295437,13046.535202809995,87.19273283999792,54407.178034560005 2023-10-26,04:43:59.000,299,11063487,-795,0,1698295438,13046.48804864,87.31961718000093,54407.275854240004 2023-10-26,04:44:00.000,299,11063529,-795,0,1698295439,13046.44089446999,87.49584542999946,54407.35271256 2023-10-26,04:44:01.000,299,11063500,-795,0,1698295440,13046.33984981999,87.67912281000463,54407.24091864 2023-10-26,04:44:02.000,299,11063510,-795,0,1698295441,13046.211859929994,87.86240019000252,54407.17104744001 2023-10-26,04:44:03.000,299,11063476,-795,0,1698295442,13046.3263772,88.07387408999784,54407.21995728001 2023-10-26,04:44:04.000,299,11063495,-795,0,1698295443,13046.306168269999,88.34879016000195,54407.19899592001 2023-10-26,04:44:05.000,299,11063471,-795,0,1698295444,13046.272486719994,88.67305014000158,54407.157073200004 2023-10-26,04:44:06.000,299,11063502,-795,0,1698295445,13046.312904579994,88.89157317000354,54407.09418912 2023-10-26,04:44:07.000,299,11063497,-795,0,1698295446,13046.3263772,89.04665403000399,54407.108163360004 2023-10-26,04:44:08.000,299,11063490,-795,0,1698295447,13046.312904579994,89.30042271000275,54407.18502168 2023-10-26,04:44:09.000,299,11063537,-795,0,1698295448,13046.38700399,89.5894370399983,54407.296815600006 2023-10-26,04:44:10.000,299,11063503,-795,0,1698295449,13046.38700399,89.75861616000475,54407.25489288 2023-10-26,04:44:11.000,299,11063485,-795,0,1698295450,13046.31964088999,90.02648310000222,54407.226944400005 2023-10-26,04:44:12.000,299,11063478,-795,0,1698295451,13046.178178379989,90.1956622200014,54407.04527928 2023-10-26,04:44:13.000,299,11063471,-795,0,1698295452,13046.077133729988,90.28730091000034,54407.03130504001 2023-10-26,04:44:14.000,299,11063503,-795,0,1698295453,13045.949143839993,90.4423817700008,54407.05226640001 2023-10-26,04:44:15.000,299,11063523,-795,0,1698295454,13045.794208710002,90.6045117600006,54407.010343680005 2023-10-26,04:44:16.000,299,11063487,-795,0,1698295455,13045.652746200001,90.80893653000385,54406.8775884 2023-10-26,04:44:17.000,299,11063521,-795,0,1698295456,13045.632537270001,91.05565608000325,54406.793742960006 2023-10-26,04:44:18.000,299,11063492,-795,0,1698295457,13045.672955130001,91.40106345000095,54406.905536879996 2023-10-26,04:44:19.000,299,11063521,-795,0,1698295458,13045.814417640002,91.80991299000016,54406.88457552001 2023-10-26,04:44:20.000,299,11063517,-795,0,1698295459,13045.982825389998,92.1623694900045,54406.76579448001 2023-10-26,04:44:21.000,299,11063506,-795,0,1698295460,13046.232068859994,92.59236642000178,54406.8077172 2023-10-26,04:44:22.000,299,11063512,-795,0,1698295461,13046.306168269999,92.90957727000205,54406.51425816 2023-10-26,04:44:23.000,299,11063492,-795,0,1698295462,13046.616038529995,93.28318116000446,54406.723871760005 2023-10-26,04:44:24.000,299,11063529,-795,0,1698295463,13046.878754619996,93.58629374999873,54406.89854976 2023-10-26,04:44:25.000,299,11063537,-795,0,1698295464,13047.020217129997,93.70612896000239,54406.85662704 2023-10-26,04:44:26.000,299,11063497,-795,0,1698295465,13047.101052849997,93.79776765000133,54406.78675584001 2023-10-26,04:44:27.000,299,11063445,-795,0,1698295466,13047.195361190003,93.80481678000069,54406.7029104 2023-10-26,04:44:28.000,299,11063468,-795,0,1698295467,13047.289669529993,93.76252200000454,54406.86361416001 2023-10-26,04:44:29.000,299,11063560,-795,0,1698295468,13047.363768939998,93.81891503999941,54406.85662704 2023-10-26,04:44:30.000,299,11063528,-795,0,1698295469,13047.485022519999,93.91055372999836,54406.81470432001 2023-10-26,04:44:31.000,299,11063468,-795,0,1698295470,13047.485022519999,94.03743807000137,54406.64002632 2023-10-26,04:44:32.000,299,11063522,-795,0,1698295471,13047.653430269995,94.14317501999903,54406.65400056 2023-10-26,04:44:33.000,299,11063447,-795,0,1698295472,13047.84204694999,94.19956806000118,54406.83566568001 2023-10-26,04:44:34.000,299,11063513,-795,0,1698295473,13047.92961898,94.19956806000118,54406.772781600004 2023-10-26,04:44:35.000,299,11063465,-795,0,1698295474,13048.091290420001,94.25596110000333,54406.71688464001 2023-10-26,04:44:36.000,299,11063504,-795,0,1698295475,13048.273170790002,94.40399283000443,54406.68194904 2023-10-26,04:44:37.000,299,11063536,-795,0,1698295476,13048.340533889997,94.71415454999806,54406.54220664 2023-10-26,04:44:38.000,299,11063512,-795,0,1698295477,13048.542623189998,95.0172671399996,54406.46534832 2023-10-26,04:44:39.000,299,11063507,-795,0,1698295478,13048.77839403999,95.29923234000307,54406.58412936 2023-10-26,04:44:40.000,299,11063478,-795,0,1698295479,13049.00742858,95.38382190000266,54406.64701344001 2023-10-26,04:44:41.000,299,11063546,-795,0,1698295480,13049.182572639991,95.49660797999968,54406.61906496001 2023-10-26,04:44:42.000,299,11063485,-795,0,1698295481,13049.330771460001,95.58824666999863,54406.47233544 2023-10-26,04:44:43.000,299,11063467,-795,0,1698295482,13049.478970279997,95.6869344900042,54406.556180880005 2023-10-26,04:44:44.000,299,11063493,-795,0,1698295483,13049.627169099993,95.77152405000379,54406.52823240001 2023-10-26,04:44:45.000,299,11063519,-795,0,1698295484,13049.782104229998,95.86316274000274,54406.51425816 2023-10-26,04:44:46.000,299,11063474,-795,0,1698295485,13049.856203639989,96.0675875099987,54406.27669608 2023-10-26,04:44:47.000,299,11063482,-795,0,1698295486,13049.842731019999,96.23676662999787,54406.28368320001 2023-10-26,04:44:48.000,299,11063532,-795,0,1698295487,13050.091974489995,96.37070010000025,54406.4234256 2023-10-26,04:44:49.000,299,11063500,-795,0,1698295488,13050.334481649996,96.48348618000455,54406.4932968 2023-10-26,04:44:50.000,299,11063486,-795,0,1698295489,13050.603934049992,96.56807574000413,54406.52124528 2023-10-26,04:44:51.000,299,11063492,-795,0,1698295490,13050.765605489993,96.70905833999859,54406.47233544 2023-10-26,04:44:52.000,299,11063531,-795,0,1698295491,13050.812759660002,96.94167962999927,54406.28368320001 2023-10-26,04:44:53.000,299,11063443,-795,0,1698295492,13050.900331689998,97.06151484000293,54406.30464456 2023-10-26,04:44:54.000,299,11063537,-795,0,1698295493,13051.068739439994,97.10380961999908,54406.38150288001 2023-10-26,04:44:55.000,299,11063494,-795,0,1698295494,13051.18325671,97.07561310000165,54406.36752864 2023-10-26,04:44:56.000,299,11063488,-795,0,1698295495,13051.36513708,97.14610440000251,54406.16490216001 2023-10-26,04:44:57.000,299,11063508,-795,0,1698295496,13051.573962689996,97.13905527000315,54406.220799120005 2023-10-26,04:44:58.000,299,11063498,-795,0,1698295497,13051.809733540002,97.09676048999972,54406.171889280005 2023-10-26,04:44:59.000,299,11063433,-795,0,1698295498,13052.018559149998,97.07561310000165,54406.32560592 2023-10-26,04:45:00.000,299,11063562,-795,0,1698295499,13052.018559149998,97.10380961999908,54406.25573472 2023-10-26,04:45:01.000,299,11063536,-795,0,1698295500,13052.079185939998,97.16725179000059,54406.26272184001 2023-10-26,04:45:02.000,299,11063522,-795,0,1698295501,13052.038768079998,97.1320061400038,54406.004198400005 2023-10-26,04:45:03.000,299,11063498,-795,0,1698295502,13052.085922249993,97.02626918999886,54406.02515976001 2023-10-26,04:45:04.000,299,11063494,-795,0,1698295503,13052.294747859989,96.79364789999818,54406.19983776 2023-10-26,04:45:05.000,299,11063515,-795,0,1698295504,13052.193703209989,96.63856703999772,54406.18586352 2023-10-26,04:45:06.000,299,11063502,-795,0,1698295505,13052.207175829994,96.60332139000093,54406.11599232001 2023-10-26,04:45:07.000,299,11063508,-795,0,1698295506,13052.254329999989,96.54692834999878,54405.864456 2023-10-26,04:45:08.000,299,11063484,-795,0,1698295507,13052.37558357999,96.61741964999965,54405.91336584 2023-10-26,04:45:09.000,299,11063505,-795,0,1698295508,13052.47662822999,96.80069703000481,54405.934327200004 2023-10-26,04:45:10.000,299,11063503,-795,0,1698295509,13052.550727639995,96.7372548600033,54405.934327200004 2023-10-26,04:45:11.000,299,11063527,-795,0,1698295510,13052.51704608999,96.56102661000477,54405.7945848 2023-10-26,04:45:12.000,299,11063514,-795,0,1698295511,13052.651772289995,96.46938791999855,54405.80855904001 2023-10-26,04:45:13.000,299,11063496,-795,0,1698295512,13052.70566277,96.26496315000259,54405.98323704 2023-10-26,04:45:14.000,299,11063487,-795,0,1698295513,13052.732608009996,96.22971749999851,54405.91336584 2023-10-26,04:45:15.000,299,11063459,-795,0,1698295514,13052.45641929999,96.22266836999916,54405.82952040001 2023-10-26,04:45:16.000,299,11063493,-795,0,1698295515,13052.314956789989,96.16627533000428,54405.598945440004 2023-10-26,04:45:17.000,299,11063517,-795,0,1698295516,13052.348638339994,95.91955578000488,54405.62689392 2023-10-26,04:45:18.000,299,11063513,-795,0,1698295517,13052.267802619994,95.70103275000292,54405.62689392 2023-10-26,04:45:19.000,299,11063534,-795,0,1698295518,13052.032031770003,95.53185363000375,54405.60593256 2023-10-26,04:45:20.000,299,11063506,-795,0,1698295519,13051.863624019992,95.29218321000371,54405.42426744001 2023-10-26,04:45:21.000,299,11063510,-795,0,1698295520,13051.769315680001,95.1300532200039,54405.37535760001 2023-10-26,04:45:22.000,299,11063498,-795,0,1698295521,13051.560490069991,94.72825281000405,54405.0260016 2023-10-26,04:45:23.000,299,11063500,-795,0,1698295522,13051.4459728,94.31940327000484,54405.046962960005 2023-10-26,04:45:24.000,299,11063535,-795,0,1698295523,13051.311246599995,93.88235721000092,54404.89324632001 2023-10-26,04:45:25.000,299,11063507,-795,0,1698295524,13051.25735611999,93.36072159000469,54404.75350392001 2023-10-26,04:45:26.000,299,11063553,-795,0,1698295525,13051.18325671,92.94482291999884,54404.38318656 2023-10-26,04:45:27.000,299,11063491,-795,0,1698295526,13051.014848959989,92.45138382000005,54404.22946992001 2023-10-26,04:45:28.000,299,11063526,-795,0,1698295527,13051.19672932999,91.9015516799991,54404.25043128001 2023-10-26,04:45:29.000,299,11063496,-795,0,1698295528,13051.392082319995,91.22483520000242,54404.0478048 2023-10-26,04:45:30.000,299,11063474,-795,0,1698295529,13051.641325789991,90.47762742000486,54403.85915256 2023-10-26,04:45:31.000,299,11063520,-795,0,1698295530,13051.816469849997,89.8502548500037,54403.67748744001 2023-10-26,04:45:32.000,299,11063499,-795,0,1698295531,13051.951196050002,89.30747184000211,54403.30018296 2023-10-26,04:45:33.000,299,11063473,-795,0,1698295532,13052.261066309999,88.70124665999901,54403.19537616001 2023-10-26,04:45:34.000,299,11063510,-795,0,1698295533,13052.80670742,88.10207061000256,54403.1394792 2023-10-26,04:45:35.000,299,11063462,-795,0,1698295534,13053.177204469997,87.62272977000248,54403.04165952 2023-10-26,04:45:36.000,299,11063521,-795,0,1698295535,13053.514019969989,87.2914206600035,54402.87396864 2023-10-26,04:45:37.000,299,11063556,-795,0,1698295536,13053.830626539995,86.86142372999893,54402.748200480004 2023-10-26,04:45:38.000,299,11063477,-795,0,1698295537,13054.268486690002,86.45257418999972,54402.88794288001 2023-10-26,04:45:39.000,299,11063484,-795,0,1698295538,13054.544675399993,86.06487203999859,54402.79012320001 2023-10-26,04:45:40.000,299,11063500,-795,0,1698295539,13054.632247429989,85.91684031000477,54402.7551876 2023-10-26,04:45:41.000,299,11063522,-795,0,1698295540,13054.692874219989,85.59962946000451,54402.769161840006 2023-10-26,04:45:42.000,299,11063518,-795,0,1698295541,13054.84107304,85.36700817000383,54402.7551876 2023-10-26,04:45:43.000,299,11063496,-795,0,1698295542,13055.07684388999,85.31766426000104,54402.769161840006 2023-10-26,04:45:44.000,299,11063518,-795,0,1698295543,13055.191361159996,85.49389250999957,54402.83204592 2023-10-26,04:45:45.000,299,11063544,-795,0,1698295544,13055.460813559992,85.44454860000405,54403.153453440005 2023-10-26,04:45:46.000,299,11063502,-795,0,1698295545,13055.689848100003,85.41635207999934,54403.251273120004 2023-10-26,04:45:47.000,299,11063480,-795,0,1698295546,13055.838046919998,85.49389250999957,54403.37704128 2023-10-26,04:45:48.000,299,11063508,-795,0,1698295547,13055.858255849998,85.64897337000002,54403.32813144 2023-10-26,04:45:49.000,299,11063452,-795,0,1698295548,13056.087290389994,85.59258032999787,54403.586654880004 2023-10-26,04:45:50.000,299,11063470,-795,0,1698295549,13056.3634791,85.61372772000323,54403.8381912 2023-10-26,04:45:51.000,299,11063521,-795,0,1698295550,13056.511677919996,85.81815248999919,54403.942998000006 2023-10-26,04:45:52.000,299,11063477,-795,0,1698295551,13056.720503529992,85.95208596000157,54404.13863736 2023-10-26,04:45:53.000,299,11063516,-795,0,1698295552,13057.057319029998,85.89569291999942,54404.51594184001 2023-10-26,04:45:54.000,299,11063512,-795,0,1698295553,13057.29982619,86.1283142100001,54404.65568424001 2023-10-26,04:45:55.000,299,11063491,-795,0,1698295554,13057.488442869995,86.39618115000485,54404.82337512001 2023-10-26,04:45:56.000,299,11063505,-795,0,1698295555,13057.468233939995,86.49486897000315,54404.90722056 2023-10-26,04:45:57.000,299,11063490,-795,0,1698295556,13057.744422650001,86.51601636000123,54405.24260232 2023-10-26,04:45:58.000,299,11063516,-795,0,1698295557,13057.939775639992,86.65699896000297,54405.452215920006 2023-10-26,04:45:59.000,299,11063475,-795,0,1698295558,13057.858939919992,86.896669380003,54405.64785528 2023-10-26,04:46:00.000,299,11063500,-795,0,1698295559,13057.899357779992,87.10109414999897,54405.92734008001 2023-10-26,04:46:01.000,299,11063465,-795,0,1698295560,13057.959984569992,87.2420767500007,54406.122979440006 2023-10-26,04:46:02.000,299,11063483,-795,0,1698295561,13057.879148849992,87.43240325999795,54406.19983776 2023-10-26,04:46:03.000,299,11063477,-795,0,1698295562,13057.831994679997,87.72141759000078,54406.52124528 2023-10-26,04:46:04.000,299,11063469,-795,0,1698295563,13057.764631580001,88.16551278000406,54406.65400056 2023-10-26,04:46:05.000,299,11063489,-795,0,1698295564,13057.710741099996,88.59550971000135,54406.8775884 2023-10-26,04:46:06.000,299,11063493,-795,0,1698295565,13057.629905379996,88.8986223000029,54406.93348536001 2023-10-26,04:46:07.000,299,11063480,-795,0,1698295566,13057.62316907,89.3427174899989,54407.07322776 2023-10-26,04:46:08.000,299,11063534,-795,0,1698295567,13057.677059549991,89.84320572000433,54407.50642920001 2023-10-26,04:46:09.000,299,11063532,-795,0,1698295568,13057.656850619991,90.37189046999993,54407.70206856001 2023-10-26,04:46:10.000,299,11063528,-795,0,1698295569,13057.744422650001,90.83008392000193,54407.97456624 2023-10-26,04:46:11.000,299,11063502,-795,0,1698295570,13057.919566709992,91.17549128999963,54408.163218480004 2023-10-26,04:46:12.000,299,11063565,-795,0,1698295571,13057.852203609997,91.63368474000163,54408.15623136001 2023-10-26,04:46:13.000,299,11063505,-795,0,1698295572,13057.852203609997,92.14122209999914,54408.42872904 2023-10-26,04:46:14.000,299,11063475,-795,0,1698295573,13057.926303020002,92.58531729000242,54408.72218808 2023-10-26,04:46:15.000,299,11063501,-795,0,1698295574,13058.013875049997,93.02941247999843,54408.9387888 2023-10-26,04:46:16.000,299,11063494,-795,0,1698295575,13058.007138740002,93.63563766000152,54409.0785312 2023-10-26,04:46:17.000,299,11063497,-795,0,1698295576,13058.000402429992,94.19956806000118,54409.26718344 2023-10-26,04:46:18.000,299,11063478,-795,0,1698295577,13058.162073869993,94.70005628999934,54409.6025652 2023-10-26,04:46:19.000,299,11063528,-795,0,1698295578,13058.317008999999,95.04546366000432,54409.78423032001 2023-10-26,04:46:20.000,299,11063512,-795,0,1698295579,13058.438262579999,95.29923234000307,54409.979869680006 2023-10-26,04:46:21.000,299,11063472,-795,0,1698295580,13058.5190983,95.58824666999863,54410.15454768 2023-10-26,04:46:22.000,299,11063496,-795,0,1698295581,13058.566252469995,96.11693142000149,54410.364161280006 2023-10-26,04:46:23.000,299,11063486,-795,0,1698295582,13058.586461399995,96.61037052000029,54410.364161280006 2023-10-26,04:46:24.000,299,11063483,-795,0,1698295583,13058.936749519991,96.96987615000398,54410.73447864 2023-10-26,04:46:25.000,299,11063500,-795,0,1698295584,13059.219674539992,97.32233265000104,54411.034924800006 2023-10-26,04:46:26.000,299,11063528,-795,0,1698295585,13059.489126939989,97.79462436000176,54411.279474 2023-10-26,04:46:27.000,299,11063501,-795,0,1698295586,13059.75857934,98.27396520000184,54411.44017776001 2023-10-26,04:46:28.000,299,11063498,-795,0,1698295587,13059.90004185,98.64756909000425,54411.25851264 2023-10-26,04:46:29.000,299,11063451,-795,0,1698295588,13060.129076389996,99.10576253999898,54411.78953376 2023-10-26,04:46:30.000,299,11063497,-795,0,1698295589,13060.324429380002,99.4300225199986,54412.00613448 2023-10-26,04:46:31.000,299,11063516,-795,0,1698295590,13060.472628199997,99.97280553000019,54412.16683824 2023-10-26,04:46:32.000,299,11063529,-795,0,1698295591,13060.607354399988,100.31116376999853,54412.41837456001 2023-10-26,04:46:33.000,299,11063496,-795,0,1698295592,13060.688190119989,100.6283746199988,54412.523181360004 2023-10-26,04:46:34.000,299,11063493,-795,0,1698295593,13060.755553219999,100.95263459999842,54412.90048584001 2023-10-26,04:46:35.000,299,11063480,-795,0,1698295594,13060.688190119989,101.33328762000019,54413.03324112 2023-10-26,04:46:36.000,299,11063509,-795,0,1698295595,13060.715135359998,101.72803890000068,54413.13804792001 2023-10-26,04:46:37.000,299,11063518,-795,0,1698295596,13060.735344289998,102.15098669999861,54413.193944880004 2023-10-26,04:46:38.000,299,11063504,-795,0,1698295597,13060.775762149999,102.58803276000253,54413.38958424 2023-10-26,04:46:39.000,299,11063514,-795,0,1698295598,13060.93069727999,102.91229274000216,54413.62015920001 2023-10-26,04:46:40.000,299,11063479,-795,0,1698295599,13060.944169899994,103.24360185000114,54413.77387584 2023-10-26,04:46:41.000,299,11063498,-795,0,1698295600,13060.89701573,103.55376357000205,54413.84374704 2023-10-26,04:46:42.000,299,11063492,-795,0,1698295601,13060.809443699989,103.77228660000401,54413.96252808 2023-10-26,04:46:43.000,299,11063465,-795,0,1698295602,13060.782498459994,103.98376049999933,54414.13720608 2023-10-26,04:46:44.000,299,11063486,-795,0,1698295603,13060.667981189988,104.12474310000107,54414.1791288 2023-10-26,04:46:45.000,299,11063477,-795,0,1698295604,13060.580409159993,104.23752917999809,54414.2839356 2023-10-26,04:46:46.000,299,11063500,-795,0,1698295605,13060.445682960002,104.37146265000047,54414.23502576 2023-10-26,04:46:47.000,299,11063485,-795,0,1698295606,13060.371583549997,104.44195395000133,54414.23502576 2023-10-26,04:46:48.000,299,11063520,-795,0,1698295607,13060.364847240002,104.47719959999813,54414.29092272001 2023-10-26,04:46:49.000,299,11063536,-795,0,1698295608,13060.364847240002,104.43490482000198,54414.423678 2023-10-26,04:46:50.000,299,11063511,-795,0,1698295609,13060.364847240002,104.43490482000198,54414.4935492 2023-10-26,04:46:51.000,299,11063467,-795,0,1698295610,13060.310956759997,104.46310133999941,54414.46560072 2023-10-26,04:46:52.000,299,11063526,-795,0,1698295611,13060.189703179996,104.39261003999854,54414.269961360005 2023-10-26,04:46:53.000,299,11063435,-795,0,1698295612,13060.135812699991,104.13179223000043,54414.221051520006 2023-10-26,04:46:54.000,299,11063525,-795,0,1698295613,13060.176230559991,103.94851485000254,54414.2839356 2023-10-26,04:46:55.000,299,11063498,-795,0,1698295614,13060.156021629991,103.68769704000442,54414.1791288 2023-10-26,04:46:56.000,299,11063483,-795,0,1698295615,13060.142549010001,103.39163358000224,54413.99746368001 2023-10-26,04:46:57.000,299,11063485,-795,0,1698295616,13060.142549010001,103.10966837999877,54413.815798560005 2023-10-26,04:46:58.000,299,11063504,-795,0,1698295617,13060.216648419992,102.70786796999892,54413.717978880006 2023-10-26,04:46:59.000,299,11063522,-795,0,1698295618,13060.216648419992,102.28492017000099,54413.53631376 2023-10-26,04:47:00.000,299,11063513,-795,0,1698295619,13060.230121039996,101.93951280000329,54413.43849408 2023-10-26,04:47:01.000,299,11063501,-795,0,1698295620,13060.263802590001,101.59410542999831,54413.37561000001 2023-10-26,04:47:02.000,299,11063496,-795,0,1698295621,13060.243593660001,101.17115763000038,54413.05420248 2023-10-26,04:47:03.000,299,11063510,-795,0,1698295622,13060.209912109996,100.82575026000268,54412.86555024 2023-10-26,04:47:04.000,299,11063531,-795,0,1698295623,13060.236857349992,100.41690072000347,54412.86555024 2023-10-26,04:47:05.000,299,11063512,-795,0,1698295624,13060.203175800001,100.00805118000426,54412.66292376001 2023-10-26,04:47:06.000,299,11063482,-795,0,1698295625,13060.169494249996,99.5780542499997,54412.43933592 2023-10-26,04:47:07.000,299,11063492,-795,0,1698295626,13060.04150436,99.15510645000177,54412.06203144001 2023-10-26,04:47:08.000,299,11063466,-795,0,1698295627,13060.028031739996,98.70396212999913,54411.93626328 2023-10-26,04:47:09.000,299,11063482,-795,0,1698295628,13059.926987089995,98.2810143300012,54411.78254664 2023-10-26,04:47:10.000,299,11063528,-795,0,1698295629,13059.724897789994,97.91445956999814,54411.55895880001 2023-10-26,04:47:11.000,299,11063507,-795,0,1698295630,13059.468918009989,97.58315045999916,54411.23755128 2023-10-26,04:47:12.000,299,11063522,-795,0,1698295631,13059.354400739998,97.19544830999803,54410.9999892 2023-10-26,04:47:13.000,299,11063507,-795,0,1698295632,13059.253356089997,96.89233572000376,54410.97902784001 2023-10-26,04:47:14.000,299,11063513,-795,0,1698295633,13059.044530480001,96.64561617000436,54410.69255592001 2023-10-26,04:47:15.000,299,11063482,-795,0,1698295634,13058.876122729991,96.34250358000281,54410.42704536 2023-10-26,04:47:16.000,299,11063512,-795,0,1698295635,13058.73466021999,95.89840838999953,54410.00083104001 2023-10-26,04:47:17.000,299,11063503,-795,0,1698295636,13058.586461399995,95.59529579999798,54409.79820456 2023-10-26,04:47:18.000,299,11063486,-795,0,1698295637,13058.465207819994,95.32037973000115,54409.644487920006 2023-10-26,04:47:19.000,299,11063553,-795,0,1698295638,13058.343954239994,95.0666110500024,54409.3929516 2023-10-26,04:47:20.000,299,11063512,-795,0,1698295639,13058.310272689989,94.90448106000258,54409.20429936 2023-10-26,04:47:21.000,299,11063513,-795,0,1698295640,13058.256382209998,94.74940020000213,54408.93180168 2023-10-26,04:47:22.000,299,11063482,-795,0,1698295641,13058.269854829989,94.65071238000382,54408.58943280001 2023-10-26,04:47:23.000,299,11063494,-795,0,1698295642,13058.296800069998,94.5731719500036,54408.42872904 2023-10-26,04:47:24.000,299,11063500,-795,0,1698295643,13058.296800069998,94.50268065000273,54408.233089680005 2023-10-26,04:47:25.000,299,11063531,-795,0,1698295644,13058.249645899989,94.48153326000465,54408.05142456 2023-10-26,04:47:26.000,299,11063492,-795,0,1698295645,13058.39110840999,94.37579630999971,54407.69508144 2023-10-26,04:47:27.000,299,11063537,-795,0,1698295646,13058.5190983,94.30530500999885,54407.52040344 2023-10-26,04:47:28.000,299,11063484,-795,0,1698295647,13058.74139653,94.31940327000484,54407.562326160005 2023-10-26,04:47:29.000,299,11063461,-795,0,1698295648,13058.748132839995,94.361698050001,54407.11515048 2023-10-26,04:47:30.000,299,11063511,-795,0,1698295649,13059.017585239992,94.45333673999994,54407.26188 2023-10-26,04:47:31.000,299,11063496,-795,0,1698295650,13059.132102509997,94.38284543999907,54407.09418912 2023-10-26,04:47:32.000,299,11063536,-795,0,1698295651,13059.206201920002,94.44628761000058,54406.78675584001 2023-10-26,04:47:33.000,299,11063459,-795,0,1698295652,13059.287037640002,94.52382804000081,54406.75880736 2023-10-26,04:47:34.000,299,11063525,-795,0,1698295653,13059.415027529998,94.55202455999824,54406.723871760005 2023-10-26,04:47:35.000,299,11063538,-795,0,1698295654,13059.563226349994,94.4603858699993,54406.50028392001 2023-10-26,04:47:36.000,299,11063509,-795,0,1698295655,13059.69795255,94.65776151000318,54406.388490000005 2023-10-26,04:47:37.000,299,11063526,-795,0,1698295656,13059.785524579995,94.83398976000171,54406.28368320001 2023-10-26,04:47:38.000,299,11063520,-795,0,1698295657,13060.06171329,94.98907062000217,54406.36054152001 2023-10-26,04:47:39.000,299,11063458,-795,0,1698295658,13060.364847240002,95.13710235000326,54406.269708960004 2023-10-26,04:47:40.000,299,11063573,-795,0,1698295659,13060.607354399988,95.40496929000074,54406.1788764 2023-10-26,04:47:41.000,299,11063528,-795,0,1698295660,13060.89701573,95.74332752999908,54406.1090052 2023-10-26,04:47:42.000,299,11063555,-795,0,1698295661,13061.07215978999,95.95480143000168,54405.955288560006 2023-10-26,04:47:43.000,299,11063549,-795,0,1698295662,13061.415711599991,96.08873490000406,54406.02515976001 2023-10-26,04:47:44.000,299,11063504,-795,0,1698295663,13061.725581860002,96.2790614100013,54406.220799120005 2023-10-26,04:47:45.000,299,11063531,-795,0,1698295664,13061.995034259999,96.51873183000134,54406.234773359996 2023-10-26,04:47:46.000,299,11063519,-795,0,1698295665,13062.25101403999,96.89233572000376,54406.19285064001 2023-10-26,04:47:47.000,299,11063445,-795,0,1698295666,13062.45983965,97.10380961999908,54406.102018080004 2023-10-26,04:47:48.000,299,11063488,-795,0,1698295667,13062.783182530002,97.29413613000361,54406.19983776 2023-10-26,04:47:49.000,299,11063508,-795,0,1698295668,13063.018953379993,97.5126591599983,54406.31163168001 2023-10-26,04:47:50.000,299,11063450,-795,0,1698295669,13063.207570059989,97.69593654000346,54406.3535544 2023-10-26,04:47:51.000,299,11063526,-795,0,1698295670,13063.36924149999,97.85806653000327,54406.33259304001 2023-10-26,04:47:52.000,299,11063471,-795,0,1698295671,13063.67911176,98.04134391000116,54406.44438696 2023-10-26,04:47:53.000,299,11063487,-795,0,1698295672,13063.921618920001,98.29511258999992,54406.47233544 2023-10-26,04:47:54.000,299,11063510,-795,0,1698295673,13064.271907039998,98.48543910000444,54406.66797480001 2023-10-26,04:47:55.000,299,11063432,-795,0,1698295674,13064.65587671,98.54888126999867,54406.68893616 2023-10-26,04:47:56.000,299,11063527,-795,0,1698295675,13064.89164755999,98.54183213999931,54406.737845999996 2023-10-26,04:47:57.000,299,11063489,-795,0,1698295676,13065.087000549996,98.50658649000252,54406.69592328001 2023-10-26,04:47:58.000,299,11063473,-795,0,1698295677,13065.403607120003,98.61232344000018,54406.76579448001 2023-10-26,04:47:59.000,299,11063526,-795,0,1698295678,13065.74715892999,98.76740430000063,54407.08021488001 2023-10-26,04:48:00.000,299,11063492,-795,0,1698295679,13066.07050180999,98.85199386000022,54407.05226640001 2023-10-26,04:48:01.000,299,11063496,-795,0,1698295680,13066.360163140002,98.9365834199998,54407.18502168 2023-10-26,04:48:02.000,299,11063524,-795,0,1698295681,13066.602670300003,99.12690993000433,54407.40860952 2023-10-26,04:48:03.000,299,11063445,-795,0,1698295682,13066.899067939994,99.232646880002,54407.4714936 2023-10-26,04:48:04.000,299,11063501,-795,0,1698295683,13067.25609237,99.14805732000241,54407.562326160005 2023-10-26,04:48:05.000,299,11063507,-795,0,1698295684,13067.599644180002,99.07756602000154,54407.611236000004 2023-10-26,04:48:06.000,299,11063471,-795,0,1698295685,13067.828678719998,99.15510645000177,54407.73700416 2023-10-26,04:48:07.000,299,11063505,-795,0,1698295686,13068.024031709989,99.40887513000052,54407.9256564 2023-10-26,04:48:08.000,299,11063528,-795,0,1698295687,13068.172230529999,99.63444729000184,54408.233089680005 2023-10-26,04:48:09.000,299,11063534,-795,0,1698295688,13068.340638279995,99.65559467999992,54408.309948 2023-10-26,04:48:10.000,299,11063511,-795,0,1698295689,13068.482100789995,99.71903685000143,54408.56148432001 2023-10-26,04:48:11.000,299,11063470,-795,0,1698295690,13068.61682699,99.78247902000294,54408.72917520001 2023-10-26,04:48:12.000,299,11063500,-795,0,1698295691,13068.677453780001,99.90936335999868,54408.75712368001 2023-10-26,04:48:13.000,299,11063459,-795,0,1698295692,13068.670717469991,100.06444421999913,54409.001672880004 2023-10-26,04:48:14.000,299,11063536,-795,0,1698295693,13068.731344259992,100.15608290999808,54409.26718344 2023-10-26,04:48:15.000,299,11063542,-795,0,1698295694,13068.919960940002,100.14903377999872,54409.48378416 2023-10-26,04:48:16.000,299,11063509,-795,0,1698295695,13068.852597839992,100.26181986000302,54409.574616720005 2023-10-26,04:48:17.000,299,11063521,-795,0,1698295696,13068.805443669997,100.43804811000155,54409.707372 2023-10-26,04:48:18.000,299,11063460,-795,0,1698295697,13068.758289500001,100.60722723000072,54410.03576664 2023-10-26,04:48:19.000,299,11063441,-795,0,1698295698,13068.738080570001,100.68476766000094,54410.20345752 2023-10-26,04:48:20.000,299,11063518,-795,0,1698295699,13068.744816879997,100.67066940000223,54410.3711484 2023-10-26,04:48:21.000,299,11063502,-795,0,1698295700,13068.697662710001,100.69886591999966,54410.53883928 2023-10-26,04:48:22.000,299,11063509,-795,0,1698295701,13068.51578234,100.86099590999947,54410.52486504001 2023-10-26,04:48:23.000,299,11063507,-795,0,1698295702,13068.300220419995,101.1500102400023,54410.6855688 2023-10-26,04:48:24.000,299,11063512,-795,0,1698295703,13068.158757909994,101.33328762000019,54411.05588616001 2023-10-26,04:48:25.000,299,11063525,-795,0,1698295704,13067.983613849989,101.33328762000019,54411.202615680006 2023-10-26,04:48:26.000,299,11063515,-795,0,1698295705,13067.842151340003,101.35443500999827,54411.41222928001 2023-10-26,04:48:27.000,299,11063471,-795,0,1698295706,13067.559226320001,101.38968066000234,54411.5240232 2023-10-26,04:48:28.000,299,11063538,-795,0,1698295707,13067.22914712999,101.41082805000042,54411.44716488 2023-10-26,04:48:29.000,299,11063469,-795,0,1698295708,13067.08768461999,101.55181065000215,54411.69171408 2023-10-26,04:48:30.000,299,11063447,-795,0,1698295709,13066.97316735,101.60115455999767,54411.77555952001 2023-10-26,04:48:31.000,299,11063492,-795,0,1698295710,13066.824968529989,101.69984238000325,54411.86639208001 2023-10-26,04:48:32.000,299,11063531,-795,0,1698295711,13066.568988749998,101.86197237000306,54412.089979920005 2023-10-26,04:48:33.000,299,11063494,-795,0,1698295712,13066.319745280001,102.05229888000031,54412.22972232001 2023-10-26,04:48:34.000,299,11063518,-795,0,1698295713,13066.319745280001,102.08049539999774,54412.48824576001 2023-10-26,04:48:35.000,299,11063462,-795,0,1698295714,13066.09071073999,102.12983931000053,54412.58606544001 2023-10-26,04:48:36.000,299,11063506,-795,0,1698295715,13065.962720849995,102.20737974000076,54412.73978208 2023-10-26,04:48:37.000,299,11063510,-795,0,1698295716,13065.81452203,102.40475538000464,54412.80266616001 2023-10-26,04:48:38.000,299,11063479,-795,0,1698295717,13065.612432729999,102.65147493000404,54412.93542144 2023-10-26,04:48:39.000,299,11063513,-795,0,1698295718,13065.545069629989,102.87704708999809,54413.24285472 2023-10-26,04:48:40.000,299,11063513,-795,0,1698295719,13065.417079739993,103.11671750999813,54413.41753272 2023-10-26,04:48:41.000,299,11063514,-795,0,1698295720,13065.201517820002,103.41983009999967,54413.550288000006 2023-10-26,04:48:42.000,299,11063559,-795,0,1698295721,13065.161099960002,103.57491096000012,54413.82278568 2023-10-26,04:48:43.000,299,11063520,-795,0,1698295722,13064.985955899996,103.77933573000337,54413.899644 2023-10-26,04:48:44.000,299,11063449,-795,0,1698295723,13064.89164755999,104.04015354000148,54414.1092576 2023-10-26,04:48:45.000,299,11063526,-795,0,1698295724,13064.804075529995,104.39261003999854,54414.36079392001 2023-10-26,04:48:46.000,299,11063524,-795,0,1698295725,13064.763657669995,104.60408394000115,54414.54944616001 2023-10-26,04:48:47.000,299,11063492,-795,0,1698295726,13064.57504099,104.87195087999862,54414.64027872 2023-10-26,04:48:48.000,299,11063528,-795,0,1698295727,13064.55483206,105.0693265200025,54414.83591808001 2023-10-26,04:48:49.000,299,11063538,-795,0,1698295728,13064.60872253999,105.22440738000296,54415.16431272 2023-10-26,04:48:50.000,299,11063506,-795,0,1698295729,13064.662613019995,105.39358650000213,54415.373926320004 2023-10-26,04:48:51.000,299,11063494,-795,0,1698295730,13064.7165035,105.54161823000322,54415.45777176 2023-10-26,04:48:52.000,299,11063522,-795,0,1698295731,13064.77039397999,105.5980112699981,54415.611488400005 2023-10-26,04:48:53.000,299,11063522,-795,0,1698295732,13064.79060290999,105.74604299999919,54415.68834672 2023-10-26,04:48:54.000,299,11063540,-795,0,1698295733,13064.83775708,105.88702560000092,54415.876998960004 2023-10-26,04:48:55.000,299,11063526,-795,0,1698295734,13064.932065419991,106.09849950000353,54416.15648376001 2023-10-26,04:48:56.000,299,11063504,-795,0,1698295735,13065.093736859992,106.1689908000044,54416.28923904 2023-10-26,04:48:57.000,299,11063519,-795,0,1698295736,13065.107209479997,106.18308906000311,54416.42199432001 2023-10-26,04:48:58.000,299,11063440,-795,0,1698295737,13065.194781509992,106.1548925399984,54416.401032960006 2023-10-26,04:48:59.000,299,11063495,-795,0,1698295738,13065.376661879993,106.19013819000247,54416.65955640001 2023-10-26,04:49:00.000,299,11063528,-795,0,1698295739,13065.538333319993,106.23243296999863,54416.77833744001 2023-10-26,04:49:01.000,299,11063486,-795,0,1698295740,13065.700004759994,106.22538383999927,54416.91109272 2023-10-26,04:49:02.000,299,11063481,-795,0,1698295741,13065.780840479994,106.22538383999927,54416.86917 2023-10-26,04:49:03.000,299,11063520,-795,0,1698295742,13065.85493989,106.25358036000398,54417.02987376 2023-10-26,04:49:04.000,299,11063505,-795,0,1698295743,13066.07050180999,106.1689908000044,54417.27442296 2023-10-26,04:49:05.000,299,11063512,-795,0,1698295744,13066.083974429996,106.16194166999776,54417.351281279996 2023-10-26,04:49:06.000,299,11063493,-795,0,1698295745,13066.07723812,106.12669602000096,54417.47006232 2023-10-26,04:49:07.000,299,11063503,-795,0,1698295746,13066.07050180999,106.04210646000138,54417.59583048001 2023-10-26,04:49:08.000,299,11063505,-795,0,1698295747,13066.131128599991,105.84473082000477,54417.6377532 2023-10-26,04:49:09.000,299,11063541,-795,0,1698295748,13066.03682026,105.76719039000454,54417.63076608 2023-10-26,04:49:10.000,299,11063476,-795,0,1698295749,13066.023347639995,105.83063255999878,54417.742560000006 2023-10-26,04:49:11.000,299,11063510,-795,0,1698295750,13065.93577561,105.78128865000326,54417.80544408 2023-10-26,04:49:12.000,299,11063468,-795,0,1698295751,13065.85493989,105.68260082999768,54417.92422512 2023-10-26,04:49:13.000,299,11063455,-795,0,1698295752,13065.85493989,105.64030605000153,54418.03601904 2023-10-26,04:49:14.000,299,11063488,-795,0,1698295753,13065.841467269995,105.44997954000428,54418.02903192001 2023-10-26,04:49:15.000,299,11063488,-795,0,1698295754,13065.673059519999,105.23850564000168,54418.07095464001 2023-10-26,04:49:16.000,299,11063528,-795,0,1698295755,13065.511388079998,105.13981782000337,54417.94518648 2023-10-26,04:49:17.000,299,11063481,-795,0,1698295756,13065.423816050003,105.01998260999972,54417.99409632 2023-10-26,04:49:18.000,299,11063529,-715,0,1698295757,13065.383398190002,104.8578526199999,54418.091916 2023-10-26,04:49:19.000,299,11063502,-795,0,1698295758,13065.235199369992,104.73801741000352,54418.126851600005 2023-10-26,04:49:20.000,299,11063519,-795,0,1698295759,13065.134154719992,104.70277175999945,54418.13383872 2023-10-26,04:49:21.000,299,11063507,-795,0,1698295760,13064.81754815,104.60408394000115,54418.00108344001 2023-10-26,04:49:22.000,299,11063548,-795,0,1698295761,13064.56830467999,104.47015046999877,54417.959160720005 2023-10-26,04:49:23.000,299,11063483,-795,0,1698295762,13064.312324899998,104.19523440000194,54417.840379680005 2023-10-26,04:49:24.000,299,11063510,-795,0,1698295763,13064.137180839993,104.01195702000405,54417.82640544 2023-10-26,04:49:25.000,299,11063572,-795,0,1698295764,13063.995718329992,103.75818833999801,54417.76352136001 2023-10-26,04:49:26.000,299,11063550,-795,0,1698295765,13063.800365340001,103.49032140000054,54417.6377532 2023-10-26,04:49:27.000,299,11063511,-795,0,1698295766,13063.423131979995,103.27179836999858,54417.42115248 2023-10-26,04:49:28.000,299,11063477,-795,0,1698295767,13063.227778989989,103.01098056000046,54417.28141008001 2023-10-26,04:49:29.000,299,11063514,-795,0,1698295768,13063.194097439999,102.6585240600034,54417.26743584 2023-10-26,04:49:30.000,299,11063507,-795,0,1698295769,13063.059371239993,102.25672365000355,54417.05782224 2023-10-26,04:49:31.000,299,11063509,-795,0,1698295770,13062.736028359992,101.953611060002,54416.92506696001 2023-10-26,04:49:32.000,299,11063534,-795,0,1698295771,13062.702346810001,101.46722109000257,54416.53378824 2023-10-26,04:49:33.000,299,11063518,-795,0,1698295772,13062.5608843,101.11476458999823,54416.37308448001 2023-10-26,04:49:34.000,299,11063459,-795,0,1698295773,13062.43963072,100.6918167900003,54416.14949664 2023-10-26,04:49:35.000,299,11063480,-795,0,1698295774,13062.43289440999,100.31821289999789,54416.170458 2023-10-26,04:49:36.000,299,11063514,-795,0,1698295775,13062.405949169995,100.07854247999785,54415.9608444 2023-10-26,04:49:37.000,299,11063536,-795,0,1698295776,13062.27122296999,99.7895281500023,54415.709308080004 2023-10-26,04:49:38.000,299,11063515,-795,0,1698295777,13062.143233079994,99.64854555000056,54415.373926320004 2023-10-26,04:49:39.000,299,11063439,-795,0,1698295778,13062.055661049999,99.50756294999883,54415.34597784001 2023-10-26,04:49:40.000,299,11063519,-795,0,1698295779,13061.914198539998,99.25379427000007,54415.13636424 2023-10-26,04:49:41.000,299,11063548,-795,0,1698295780,13061.833362819998,98.9365834199998,54414.947712 2023-10-26,04:49:42.000,299,11063492,-795,0,1698295781,13061.671691379997,98.68986387000041,54414.71014992 2023-10-26,04:49:43.000,299,11063550,-795,0,1698295782,13061.489811009997,98.45724257999973,54414.5634204 2023-10-26,04:49:44.000,299,11063520,-795,0,1698295783,13061.395502669991,98.30216171999928,54414.535471920004 2023-10-26,04:49:45.000,299,11063527,-795,0,1698295784,13061.328139569996,98.28806346000056,54414.41669088 2023-10-26,04:49:46.000,299,11063480,-795,0,1698295785,13061.227094919996,98.18937564000225,54414.24201288001 2023-10-26,04:49:47.000,299,11063482,-795,0,1698295786,13061.09910503,97.92855783000414,54413.89265688 2023-10-26,04:49:48.000,299,11063493,-795,0,1698295787,13060.93069727999,97.82987000999856,54413.80881144001 2023-10-26,04:49:49.000,299,11063453,-795,0,1698295788,13060.748816909989,97.77347697000368,54413.62714632 2023-10-26,04:49:50.000,299,11063499,-795,0,1698295789,13060.775762149999,97.66069088999939,54413.62714632 2023-10-26,04:49:51.000,299,11063511,-795,0,1698295790,13060.762289529994,97.5126591599983,54413.48740392 2023-10-26,04:49:52.000,299,11063501,-795,0,1698295791,13060.775762149999,97.33643090999976,54413.34766152 2023-10-26,04:49:53.000,299,11063507,-795,0,1698295792,13060.667981189988,97.35757829999784,54413.193944880004 2023-10-26,04:49:54.000,299,11063482,-795,0,1698295793,13060.580409159993,97.41397133999999,54413.17997064 2023-10-26,04:49:55.000,299,11063512,-795,0,1698295794,13060.580409159993,97.29413613000361,54413.05420248 2023-10-26,04:49:56.000,299,11063484,-795,0,1698295795,13060.560200229993,97.20954657000402,54412.97035704001 2023-10-26,04:49:57.000,299,11063521,-795,0,1698295796,13060.418737719992,97.06151484000293,54412.72580784 2023-10-26,04:49:58.000,299,11063508,-795,0,1698295797,13060.337901999992,96.99102354000206,54412.6070268 2023-10-26,04:49:59.000,299,11063552,-795,0,1698295798,13060.472628199997,96.99102354000206,54412.61401392001 2023-10-26,04:50:00.000,299,11063536,-795,0,1698295799,13060.479364509993,96.90643398000248,54412.593052560005 2023-10-26,04:50:01.000,299,11063478,-795,0,1698295800,13060.432210339997,96.80069703000481,54412.4323488 2023-10-26,04:50:02.000,299,11063503,-795,0,1698295801,13060.412001409997,96.7725005100001,54412.23670944 2023-10-26,04:50:03.000,299,11063507,-795,0,1698295802,13060.236857349992,96.69496007999987,54412.25068368001 2023-10-26,04:50:04.000,299,11063552,-795,0,1698295803,13060.162757940001,96.68086182000116,54412.1179284 2023-10-26,04:50:05.000,299,11063493,-795,0,1698295804,13060.0010865,96.61037052000029,54411.94325040001 2023-10-26,04:50:06.000,299,11063573,-795,0,1698295805,13059.81920613,96.624468779999,54411.81049512 2023-10-26,04:50:07.000,299,11063533,-795,0,1698295806,13059.637325759999,96.58922313000221,54411.67773984001 2023-10-26,04:50:08.000,299,11063525,-795,0,1698295807,13059.536281109999,96.51168270000198,54411.69171408 2023-10-26,04:50:09.000,299,11063488,-795,0,1698295808,13059.394818599998,96.37774922999961,54411.50306184 2023-10-26,04:50:10.000,299,11063511,-795,0,1698295809,13059.179256679992,96.38479835999897,54411.489087600006 2023-10-26,04:50:11.000,299,11063506,-795,0,1698295810,13059.044530480001,96.24381576000451,54411.29344824001 2023-10-26,04:50:12.000,299,11063510,-795,0,1698295811,13058.81549593999,96.05348924999998,54410.916143760005 2023-10-26,04:50:13.000,299,11063489,-795,0,1698295812,13058.546043539995,96.0816857700047,54410.83928544001 2023-10-26,04:50:14.000,299,11063541,-795,0,1698295813,13058.357426859999,96.05348924999998,54410.70653016 2023-10-26,04:50:15.000,299,11063465,-795,0,1698295814,13058.141864939993,95.84201535000466,54410.510890800004 2023-10-26,04:50:16.000,299,11063473,-795,0,1698295815,13057.879148849992,95.79267144000187,54410.42704536 2023-10-26,04:50:17.000,299,11063503,-795,0,1698295816,13057.744422650001,95.56709928000055,54410.231406 2023-10-26,04:50:18.000,299,11063535,-795,0,1698295817,13057.488442869995,95.31333060000179,54410.15454768 2023-10-26,04:50:19.000,299,11063482,-795,0,1698295818,13057.225726779994,95.21464278000349,54409.909998480005 2023-10-26,04:50:20.000,299,11063540,-795,0,1698295819,13056.976483309998,95.01021801000024,54409.67942352 2023-10-26,04:50:21.000,299,11063494,-795,0,1698295820,13056.801339249992,94.74235107000277,54409.56064248 2023-10-26,04:50:22.000,299,11063547,-795,0,1698295821,13056.605986260001,94.62251585999911,54409.31609328 2023-10-26,04:50:23.000,299,11063546,-795,0,1698295822,13056.29611599999,94.44628761000058,54408.96673728001 2023-10-26,04:50:24.000,299,11063535,-795,0,1698295823,13056.168126109995,94.3264524000042,54408.89686608001 2023-10-26,04:50:25.000,299,11063550,-795,0,1698295824,13056.12097194,94.1149785000016,54408.806033520006 2023-10-26,04:50:26.000,299,11063520,-795,0,1698295825,13055.939091569999,93.85416069000348,54408.65930400001 2023-10-26,04:50:27.000,299,11063495,-795,0,1698295826,13055.737002269998,93.6215394000028,54408.42872904 2023-10-26,04:50:28.000,299,11063537,-795,0,1698295827,13055.467549870002,93.41711462999956,54408.07238592 2023-10-26,04:50:29.000,299,11063467,-795,0,1698295828,13055.299142119991,93.25498463999975,54407.91866928001 2023-10-26,04:50:30.000,299,11063479,-795,0,1698295829,13055.211570089996,93.08580552000058,54407.827836720004 2023-10-26,04:50:31.000,299,11063518,-795,0,1698295830,13055.03642602999,92.90252814000269,54407.5763004 2023-10-26,04:50:32.000,299,11063525,-795,0,1698295831,13054.807391489994,92.80384032000438,54407.394635280005 2023-10-26,04:50:33.000,299,11063513,-795,0,1698295832,13054.692874219989,92.58531729000242,54407.108163360004 2023-10-26,04:50:34.000,299,11063489,-795,0,1698295833,13054.679401599999,92.5077768600022,54407.19899592001 2023-10-26,04:50:35.000,299,11063482,-795,0,1698295834,13054.537939089998,92.40908904000389,54407.02431792 2023-10-26,04:50:36.000,299,11063522,-795,0,1698295835,13054.234805139997,92.21171340000001,54406.78675584001 2023-10-26,04:50:37.000,299,11063454,-795,0,1698295836,13054.02597953,92.07777993000491,54406.59810360001 2023-10-26,04:50:38.000,299,11063478,-795,0,1698295837,13053.77673605999,91.98614123999869,54406.61207784 2023-10-26,04:50:39.000,299,11063491,-795,0,1698295838,13053.480338419999,91.85220777000359,54406.47932256001 2023-10-26,04:50:40.000,299,11063539,-795,0,1698295839,13053.210886020002,91.78876560000208,54406.39547712 2023-10-26,04:50:41.000,299,11063513,-795,0,1698295840,13052.995324099997,91.66188125999906,54406.102018080004 2023-10-26,04:50:42.000,299,11063516,-795,0,1698295841,13052.63829966999,91.64073387000099,54406.004198400005 2023-10-26,04:50:43.000,299,11063490,-795,0,1698295842,13052.321693099999,91.67597951999778,54405.731700719996 2023-10-26,04:50:44.000,299,11063470,-795,0,1698295843,13052.133076419988,91.61958648000291,54405.5849712 2023-10-26,04:50:45.000,299,11063527,-795,0,1698295844,13051.870360330002,91.49975126999925,54405.66182952001 2023-10-26,04:50:46.000,299,11063554,-795,0,1698295845,13051.594171619996,91.42925996999838,54405.48715152 2023-10-26,04:50:47.000,299,11063513,-795,0,1698295846,13051.35840076999,91.3446704099988,54405.263563680004 2023-10-26,04:50:48.000,299,11063530,-795,0,1698295847,13051.18325671,91.33762127999944,54405.20766672001 2023-10-26,04:50:49.000,299,11063524,-795,0,1698295848,13050.994640029989,91.46450562000246,54405.214653840005 2023-10-26,04:50:50.000,299,11063508,-795,0,1698295849,13050.792550730002,91.5561443100014,54405.10285992 2023-10-26,04:50:51.000,299,11063515,-795,0,1698295850,13050.617406669997,91.56319344000076,54404.97709176 2023-10-26,04:50:52.000,299,11063509,-795,0,1698295851,13050.273854859995,91.50680039999861,54404.68363272001 2023-10-26,04:50:53.000,299,11063479,-795,0,1698295852,13050.112183419995,91.47860388000117,54404.66965848 2023-10-26,04:50:54.000,299,11063496,-795,0,1698295853,13049.930303049994,91.54909518000204,54404.6766456 2023-10-26,04:50:55.000,299,11063495,-795,0,1698295854,13049.728213749993,91.75351994999801,54404.62773576 2023-10-26,04:50:56.000,299,11063512,-795,0,1698295855,13049.566542309993,91.8663060300023,54404.48100624 2023-10-26,04:50:57.000,299,11063506,-795,0,1698295856,13049.519388139997,91.97204297999997,54404.43908352001 2023-10-26,04:50:58.000,299,11063515,-795,0,1698295857,13049.411607180002,91.98614123999869,54404.376199440005 2023-10-26,04:50:59.000,299,11063494,-795,0,1698295858,13049.324035149992,92.04253428000084,54404.41113504 2023-10-26,04:51:00.000,299,11063525,-795,0,1698295859,13049.095000609996,92.1482712299985,54404.32030248001 2023-10-26,04:51:01.000,299,11063565,-795,0,1698295860,13048.89964761999,92.40203991000453,54404.34825096001 2023-10-26,04:51:02.000,299,11063528,-795,0,1698295861,13048.71776724999,92.52187512000091,54404.14562448 2023-10-26,04:51:03.000,299,11063504,-795,0,1698295862,13048.609986289994,92.69810336999944,54404.19453432 2023-10-26,04:51:04.000,299,11063530,-795,0,1698295863,13048.636931529989,92.7192507600048,54404.32030248001 2023-10-26,04:51:05.000,299,11063538,-795,0,1698295864,13048.529150569993,92.83203684000182,54404.327289600005 2023-10-26,04:51:06.000,299,11063511,-795,0,1698295865,13048.354006510002,93.15629682000144,54404.29934112001 2023-10-26,04:51:07.000,299,11063449,-795,0,1698295866,13048.273170790002,93.4100655000002,54404.292354 2023-10-26,04:51:08.000,299,11063568,-795,0,1698295867,13048.124971969992,93.69203070000367,54404.13863736 2023-10-26,04:51:09.000,299,11063502,-795,0,1698295868,13048.064345179992,93.80481678000069,54404.1875472 2023-10-26,04:51:10.000,299,11063540,-795,0,1698295869,13048.037399939996,93.95284851000179,54404.31331536 2023-10-26,04:51:11.000,299,11063540,-795,0,1698295870,13047.80162908999,94.16432241000439,54404.25043128001 2023-10-26,04:51:12.000,299,11063531,-795,0,1698295871,13047.66016657999,94.48153326000465,54404.26440552 2023-10-26,04:51:13.000,299,11063513,-795,0,1698295872,13047.66016657999,94.76349846000085,54404.4320964 2023-10-26,04:51:14.000,299,11063523,-795,0,1698295873,13047.66016657999,95.03136539999832,54404.5019676 2023-10-26,04:51:15.000,299,11063513,-795,0,1698295874,13047.66016657999,95.24283930000092,54404.36921232001 2023-10-26,04:51:16.000,299,11063454,-795,0,1698295875,13047.653430269995,95.36972364000394,54404.34825096001 2023-10-26,04:51:17.000,299,11063497,-795,0,1698295876,13047.633221339995,95.66578709999885,54404.46004488 2023-10-26,04:51:18.000,299,11063523,-795,0,1698295877,13047.525440379999,96.0816857700047,54404.5718388 2023-10-26,04:51:19.000,299,11063486,-795,0,1698295878,13047.56585824,96.38479835999897,54404.6766456 2023-10-26,04:51:20.000,299,11063571,-795,0,1698295879,13047.56585824,96.56807574000413,54404.78843952 2023-10-26,04:51:21.000,299,11063496,-795,0,1698295880,13047.572594549994,96.83594268000161,54404.830362240005 2023-10-26,04:51:22.000,299,11063526,-795,0,1698295881,13047.471549899994,97.1320061400038,54404.816388 2023-10-26,04:51:23.000,299,11063486,-795,0,1698295882,13047.410923109994,97.49151177000022,54404.91420768 2023-10-26,04:51:24.000,299,11063489,-795,0,1698295883,13047.303142149998,97.86511566000263,54404.89324632001 2023-10-26,04:51:25.000,299,11063547,-795,0,1698295884,13047.323351079998,98.10478608000267,54404.949143280006 2023-10-26,04:51:26.000,299,11063535,-795,0,1698295885,13047.262724289998,98.29511258999992,54404.879272080005 2023-10-26,04:51:27.000,299,11063506,-795,0,1698295886,13047.242515359998,98.4783899699978,54404.91420768 2023-10-26,04:51:28.000,299,11063501,-795,0,1698295887,13047.134734400002,98.72510952000448,54405.13779552001 2023-10-26,04:51:29.000,299,11063493,-795,0,1698295888,13047.087580229992,99.01412385000003,54405.1308084 2023-10-26,04:51:30.000,299,11063564,-795,0,1698295889,13047.026953439992,99.28199079000478,54405.14478264 2023-10-26,04:51:31.000,299,11063400,-795,0,1698295890,13047.006744509992,99.45821904000331,54405.17273112 2023-10-26,04:51:32.000,299,11063440,-795,0,1698295891,13046.966326649992,99.50756294999883,54404.97709176 2023-10-26,04:51:33.000,299,11063510,-795,0,1698295892,13046.925908789992,99.66969293999864,54404.97709176 2023-10-26,04:51:34.000,299,11063505,-795,0,1698295893,13046.831600450001,99.93755988000339,54404.928181920004 2023-10-26,04:51:35.000,299,11063531,-795,0,1698295894,13046.905699859992,100.2336233399983,54405.08189856 2023-10-26,04:51:36.000,299,11063490,-795,0,1698295895,13047.107789159993,100.38870419999876,54405.08189856 2023-10-26,04:51:37.000,299,11063544,-795,0,1698295896,13047.269460599993,100.40985159000411,54405.10285992 2023-10-26,04:51:38.000,299,11063514,-795,0,1698295897,13047.390714179994,100.50149028000305,54405.14478264 2023-10-26,04:51:39.000,299,11063505,-795,0,1698295898,13047.424395729999,100.67771853000158,54405.14478264 2023-10-26,04:51:40.000,299,11063506,-795,0,1698295899,13047.525440379999,100.9032906900029,54405.08189856 2023-10-26,04:51:41.000,299,11063506,-795,0,1698295900,13047.70732075,101.1500102400023,54405.17971824 2023-10-26,04:51:42.000,299,11063518,-795,0,1698295901,13047.943091599991,101.1852558899991,54405.06792432001 2023-10-26,04:51:43.000,299,11063542,-795,0,1698295902,13048.104763039992,101.20640328000445,54405.13779552001 2023-10-26,04:51:44.000,299,11063521,-795,0,1698295903,13048.367479129993,101.4319754399985,54405.36837048 2023-10-26,04:51:45.000,299,11063523,-795,0,1698295904,13048.468523779993,101.69984238000325,54405.431254560004 2023-10-26,04:51:46.000,299,11063532,-795,0,1698295905,13048.657140459989,101.93951280000329,54405.45920304 2023-10-26,04:51:47.000,299,11063489,-795,0,1698295906,13048.852493449995,102.03820062000159,54405.333434880005 2023-10-26,04:51:48.000,299,11063494,-795,0,1698295907,13049.06131905999,102.10869192000246,54405.43824168 2023-10-26,04:51:49.000,299,11063507,-795,0,1698295908,13049.222990499991,102.2355762599982,54405.5849712 2023-10-26,04:51:50.000,299,11063548,-795,0,1698295909,13049.391398250002,102.46114841999952,54405.68279088 2023-10-26,04:51:51.000,299,11063508,-795,0,1698295910,13049.398134559997,102.60918015000061,54405.55702272 2023-10-26,04:51:52.000,299,11063500,-795,0,1698295911,13049.606960169993,102.75016275000235,54405.73868784001 2023-10-26,04:51:53.000,299,11063512,-795,0,1698295912,13049.782104229998,102.86294882999937,54405.89240448 2023-10-26,04:51:54.000,299,11063515,-795,0,1698295913,13049.91683042999,103.02507881999918,54405.96227568 2023-10-26,04:51:55.000,299,11063481,-795,0,1698295914,13050.071765559995,103.20835620000435,54405.9692628 2023-10-26,04:51:56.000,299,11063500,-795,0,1698295915,13050.20649176,103.31409315000201,54405.80157192 2023-10-26,04:51:57.000,299,11063515,-795,0,1698295916,13050.32100902999,103.31409315000201,54405.97624992001 2023-10-26,04:51:58.000,299,11063527,-795,0,1698295917,13050.428789990001,103.51146878999862,54406.06009536 2023-10-26,04:51:59.000,299,11063499,-795,0,1698295918,13050.617406669997,103.75818833999801,54406.16490216001 2023-10-26,04:52:00.000,299,11063483,-795,0,1698295919,13050.846441209993,103.77933573000337,54406.24176048001 2023-10-26,04:52:01.000,299,11063488,-795,0,1698295920,13050.900331689998,103.82867963999888,54406.28368320001 2023-10-26,04:52:02.000,299,11063531,-795,0,1698295921,13051.062003129999,103.97671136999998,54406.269708960004 2023-10-26,04:52:03.000,299,11063497,-795,0,1698295922,13051.28430136,104.09654658000363,54406.37451576 2023-10-26,04:52:04.000,299,11063500,-795,0,1698295923,13051.49986327999,104.1670378800045,54406.38150288001 2023-10-26,04:52:05.000,299,11063535,-795,0,1698295924,13051.594171619996,104.25162744000409,54406.437399840004 2023-10-26,04:52:06.000,299,11063507,-795,0,1698295925,13051.755843059997,104.3996591699979,54406.33259304001 2023-10-26,04:52:07.000,299,11063514,-795,0,1698295926,13052.018559149998,104.45605221000005,54406.47932256001 2023-10-26,04:52:08.000,299,11063483,-795,0,1698295927,13052.294747859989,104.52654351000092,54406.50028392001 2023-10-26,04:52:09.000,299,11063474,-795,0,1698295928,13052.50357347,104.51949438000156,54406.68194904 2023-10-26,04:52:10.000,299,11063541,-795,0,1698295929,13052.65850859999,104.68867350000073,54406.74483312001 2023-10-26,04:52:11.000,299,11063535,-795,0,1698295930,13052.894279449996,104.75211567000224,54406.68893616 2023-10-26,04:52:12.000,299,11063538,-795,0,1698295931,13053.183940779993,104.83670523000183,54406.8775884 2023-10-26,04:52:13.000,299,11063523,-795,0,1698295932,13053.298458049998,104.88604914000462,54406.92649824 2023-10-26,04:52:14.000,299,11063529,-795,0,1698295933,13053.540965209999,104.90014740000333,54407.00335656001 2023-10-26,04:52:15.000,299,11063520,-795,0,1698295934,13053.668955099994,104.99883522000164,54407.04527928 2023-10-26,04:52:16.000,299,11063515,-795,0,1698295935,13053.86430809,105.04817913000443,54407.1920088 2023-10-26,04:52:17.000,299,11063489,-795,0,1698295936,13054.147233110001,105.12571956000465,54407.345725440005 2023-10-26,04:52:18.000,299,11063510,-795,0,1698295937,13054.356058719997,105.24555477000104,54407.48546784001 2023-10-26,04:52:19.000,299,11063512,-795,0,1698295938,13054.605302189993,105.37948824000341,54407.59027464 2023-10-26,04:52:20.000,299,11063468,-795,0,1698295939,13054.686137909994,105.37948824000341,54407.632197360006 2023-10-26,04:52:21.000,299,11063505,-795,0,1698295940,13054.81412779999,105.50637257999915,54407.69508144 2023-10-26,04:52:22.000,299,11063534,-795,0,1698295941,13054.969062929995,105.64735518000089,54407.72302992001 2023-10-26,04:52:23.000,299,11063524,-795,0,1698295942,13055.15767960999,105.72489561000111,54407.778926880004 2023-10-26,04:52:24.000,299,11063553,-795,0,1698295943,13055.386714150001,105.83768168999813,54408.10732152001 2023-10-26,04:52:25.000,299,11063549,-795,0,1698295944,13055.629221310002,105.85882908000349,54408.10732152001 2023-10-26,04:52:26.000,299,11063540,-795,0,1698295945,13055.770683819988,105.92227124999772,54408.29597376001 2023-10-26,04:52:27.000,299,11063498,-795,0,1698295946,13055.817837989998,106.02800820000266,54408.2400768 2023-10-26,04:52:28.000,299,11063490,-795,0,1698295947,13055.99298204999,106.14784340999904,54408.31693512 2023-10-26,04:52:29.000,299,11063540,-795,0,1698295948,13056.24222552,106.14784340999904,54408.498600240004 2023-10-26,04:52:30.000,299,11063544,-795,0,1698295949,13056.3634791,106.29587514000013,54408.484626 2023-10-26,04:52:31.000,299,11063521,-795,0,1698295950,13056.518414229991,106.28177688000142,54408.60340704 2023-10-26,04:52:32.000,299,11063526,-795,0,1698295951,13056.848493420002,106.366366440001,54408.71520096 2023-10-26,04:52:33.000,299,11063469,-795,0,1698295952,13056.989955929988,106.40866122000443,54408.903853200005 2023-10-26,04:52:34.000,299,11063481,-795,0,1698295953,13057.158363679999,106.41571035000379,54408.84795624001 2023-10-26,04:52:35.000,299,11063500,-795,0,1698295954,13057.158363679999,106.52144730000146,54408.7641108 2023-10-26,04:52:36.000,299,11063494,-795,0,1698295955,13057.266144639994,106.62013511999976,54408.973724400006 2023-10-26,04:52:37.000,299,11063495,-795,0,1698295956,13057.387398219995,106.6130859900004,54409.120453920004 2023-10-26,04:52:38.000,299,11063519,-795,0,1698295957,13057.57601489999,106.57079121000424,54409.26019632001 2023-10-26,04:52:39.000,299,11063485,-795,0,1698295958,13057.62316907,106.62718424999912,54409.35102888001 2023-10-26,04:52:40.000,299,11063547,-795,0,1698295959,13057.717477409991,106.64128250999784,54409.49775840001 2023-10-26,04:52:41.000,299,11063539,-795,0,1698295960,13057.710741099996,106.65538077000383,54409.46980992001 2023-10-26,04:52:42.000,299,11063530,-795,0,1698295961,13057.764631580001,106.67652816000191,54409.455835680004 2023-10-26,04:52:43.000,299,11063469,-795,0,1698295962,13057.798313129992,106.7117738099987,54409.63051368 2023-10-26,04:52:44.000,299,11063556,-795,0,1698295963,13057.879148849992,106.69062642000063,54409.66544928001 2023-10-26,04:52:45.000,299,11063509,-795,0,1698295964,13057.805049440001,106.78226510999957,54409.693397760006 2023-10-26,04:52:46.000,299,11063536,-795,0,1698295965,13057.852203609997,106.78931423999893,54409.672436400004 2023-10-26,04:52:47.000,299,11063484,-795,0,1698295966,13057.892621469997,106.79636336999829,54409.707372 2023-10-26,04:52:48.000,299,11063494,-795,0,1698295967,13058.040820289993,106.81751076000364,54409.88205000001 2023-10-26,04:52:49.000,299,11063531,-795,0,1698295968,13058.074501839998,106.824559890003,54410.00083104001 2023-10-26,04:52:50.000,299,11063513,-795,0,1698295969,13058.047556600002,106.8598055399998,54409.93794696 2023-10-26,04:52:51.000,299,11063486,-795,0,1698295970,13058.108183390003,106.84570728000108,54410.03576664 2023-10-26,04:52:52.000,299,11063506,-795,0,1698295971,13058.148601249988,106.8598055399998,54409.94493408 2023-10-26,04:52:53.000,299,11063468,-795,0,1698295972,13058.128392320003,106.88095292999787,54410.028779520006 2023-10-26,04:52:54.000,299,11063476,-795,0,1698295973,13058.182282799993,106.824559890003,54410.175509040004 2023-10-26,04:52:55.000,299,11063530,-795,0,1698295974,13058.175546489998,106.89505119000387,54410.23839312001 2023-10-26,04:52:56.000,299,11063500,-795,0,1698295975,13058.148601249988,106.91619858000195,54410.14057344001 2023-10-26,04:52:57.000,299,11063479,-795,0,1698295976,13058.202491729993,106.93029684000066,54410.196470400006 2023-10-26,04:52:58.000,299,11063515,-795,0,1698295977,13058.276591139998,106.90210032000323,54410.38512264001 2023-10-26,04:52:59.000,299,11063466,-795,0,1698295978,13058.276591139998,106.88800206000451,54410.37813552 2023-10-26,04:53:00.000,299,11063558,-795,0,1698295979,13058.296800069998,106.88095292999787,54410.39210976 2023-10-26,04:53:01.000,299,11063516,-795,0,1698295980,13058.310272689989,106.93029684000066,54410.44800672 2023-10-26,04:53:02.000,299,11063528,-795,0,1698295981,13058.330481619989,106.9584933599981,54410.343199920004 2023-10-26,04:53:03.000,299,11063514,-795,0,1698295982,13058.323745309994,106.96554249000474,54410.3711484 2023-10-26,04:53:04.000,299,11063469,-795,0,1698295983,13058.364163169994,106.96554249000474,54410.5458264 2023-10-26,04:53:05.000,299,11063553,-795,0,1698295984,13058.384372099994,107.05718118000368,54410.650633200006 2023-10-26,04:53:06.000,299,11063496,-755,0,1698295985,13058.357426859999,107.09242683000048,54410.71351728 2023-10-26,04:53:07.000,299,11063494,-795,0,1698295986,13058.310272689989,107.09242683000048,54410.57377488001 2023-10-26,04:53:08.000,299,11063500,-795,0,1698295987,13058.357426859999,107.05718118000368,54410.60871048 2023-10-26,04:53:09.000,299,11063557,-795,0,1698295988,13058.350690549989,107.07832857000176,54410.72749152 2023-10-26,04:53:10.000,299,11063483,-795,0,1698295989,13058.370899479989,107.06423031000304,54410.699543040006 2023-10-26,04:53:11.000,299,11063507,-795,0,1698295990,13058.276591139998,107.0712794400024,54410.72749152 2023-10-26,04:53:12.000,299,11063499,-795,0,1698295991,13058.296800069998,107.12767248000455,54410.72749152 2023-10-26,04:53:13.000,299,11063532,-795,0,1698295992,13058.323745309994,107.25455682000029,54410.90915664001 2023-10-26,04:53:14.000,299,11063534,-795,0,1698295993,13058.424789959994,107.27570420999837,54410.90915664001 2023-10-26,04:53:15.000,299,11063487,-795,0,1698295994,13058.53257091999,107.20521291000478,54410.99300208 2023-10-26,04:53:16.000,299,11063522,-795,0,1698295995,13058.53257091999,107.16291813000134,54410.83229832 2023-10-26,04:53:17.000,299,11063525,-795,0,1698295996,13058.647088189995,107.2193111700035,54410.916143760005 2023-10-26,04:53:18.000,299,11063528,-795,0,1698295997,13058.68076974,107.21226204000413,54411.034924800006 2023-10-26,04:53:19.000,299,11063522,-795,0,1698295998,13058.69424235999,107.3814411600033,54410.95806648001 2023-10-26,04:53:20.000,299,11063536,-795,0,1698295999,13058.828968559996,107.46603072000289,54411.16069296 2023-10-26,04:53:21.000,299,11063517,-795,0,1698296000,13058.916540589991,107.53652202000376,54411.11178312 2023-10-26,04:53:22.000,299,11063525,-795,0,1698296001,13059.037794169992,107.48012898000161,54411.132744480004 2023-10-26,04:53:23.000,299,11063559,-795,0,1698296002,13059.132102509997,107.47307985000225,54411.37729368 2023-10-26,04:53:24.000,299,11063514,-795,0,1698296003,13059.138838819992,107.55766941000184,54411.40524216 2023-10-26,04:53:25.000,299,11063488,-795,0,1698296004,13059.105157270002,107.69865201000357,54411.48210048001 2023-10-26,04:53:26.000,299,11063527,-795,0,1698296005,13059.098420959992,107.79733983000187,54411.44716488 2023-10-26,04:53:27.000,299,11063534,-795,0,1698296006,13059.031057859997,107.8748802600021,54411.49607472 2023-10-26,04:53:28.000,299,11063505,-795,0,1698296007,13059.138838819992,107.9101259099989,54411.67773984001 2023-10-26,04:53:29.000,299,11063511,-795,0,1698296008,13059.138838819992,107.89602765000018,54411.7336368 2023-10-26,04:53:30.000,299,11063546,-795,0,1698296009,13059.152311439997,107.98766633999912,54411.7685724 2023-10-26,04:53:31.000,299,11063492,-795,0,1698296010,13059.084948340002,108.0229119900032,54411.78254664 2023-10-26,04:53:32.000,299,11063508,-795,0,1698296011,13058.977167379991,108.12864894000086,54411.57293304 2023-10-26,04:53:33.000,299,11063532,-795,0,1698296012,13058.990639999996,108.22733675999916,54411.74761104001 2023-10-26,04:53:34.000,299,11063502,-795,0,1698296013,13058.983903690001,108.24143501999788,54411.83145648 2023-10-26,04:53:35.000,299,11063490,-795,0,1698296014,13058.943485830001,108.19914024000173,54411.852417840004 2023-10-26,04:53:36.000,299,11063544,-795,0,1698296015,13058.86265011,108.22733675999916,54411.67075272 2023-10-26,04:53:37.000,299,11063519,-795,0,1698296016,13058.81549593999,108.3189754499981,54411.803508000005 2023-10-26,04:53:38.000,299,11063536,-795,0,1698296017,13058.84244118,108.40356500999769,54412.020108720004 2023-10-26,04:53:39.000,299,11063533,-795,0,1698296018,13058.75486914999,108.4670071799992,54412.041070080006 2023-10-26,04:53:40.000,299,11063565,-795,0,1698296019,13058.727923909995,108.50930196000263,54411.95023752 2023-10-26,04:53:41.000,299,11063524,-795,0,1698296020,13058.687506049995,108.51635109000199,54411.96421176001 2023-10-26,04:53:42.000,299,11063512,-795,0,1698296021,13058.66056081,108.54454760999943,54411.84543072001 2023-10-26,04:53:43.000,299,11063506,-795,0,1698296022,13058.55277984999,108.59389152000222,54411.9083148 2023-10-26,04:53:44.000,299,11063553,-795,0,1698296023,13058.525834609994,108.65028456000437,54411.98517312001 2023-10-26,04:53:45.000,299,11063509,-795,0,1698296024,13058.525834609994,108.79831628999818,54412.01312160001 2023-10-26,04:53:46.000,299,11063548,-795,0,1698296025,13058.41131733999,108.93224976000056,54411.971198880005 2023-10-26,04:53:47.000,299,11063492,-795,0,1698296026,13058.343954239994,109.00274106000143,54411.81049512 2023-10-26,04:53:48.000,299,11063508,-795,0,1698296027,13058.404581029994,109.11552713999845,54411.84543072001 2023-10-26,04:53:49.000,299,11063494,-795,0,1698296028,13058.357426859999,109.17896930999996,54411.873379200006 2023-10-26,04:53:50.000,299,11063554,-795,0,1698296029,13058.330481619989,109.22126409000339,54411.93626328 2023-10-26,04:53:51.000,299,11063485,-795,0,1698296030,13058.317008999999,109.25650974000018,54411.7685724 2023-10-26,04:53:52.000,299,11063537,-795,0,1698296031,13058.269854829989,109.33405017000041,54411.72664968001 2023-10-26,04:53:53.000,299,11063484,-795,0,1698296032,13058.269854829989,109.4820819000015,54411.79652088001 2023-10-26,04:53:54.000,299,11063471,-795,0,1698296033,13058.330481619989,109.59486797999853,54411.852417840004 2023-10-26,04:53:55.000,299,11063535,-795,0,1698296034,13058.249645899989,109.71470319000218,54411.824469360006 2023-10-26,04:53:56.000,299,11063532,-795,0,1698296035,13058.263118519993,109.83453839999856,54411.824469360006 2023-10-26,04:53:57.000,299,11063497,-795,0,1698296036,13058.222700659993,109.84863666000456,54411.69171408 2023-10-26,04:53:58.000,299,11063518,-795,0,1698296037,13058.276591139998,109.93322622000414,54411.62184288 2023-10-26,04:53:59.000,299,11063528,-795,0,1698296038,13058.209228039988,109.96847187000094,54411.57293304 2023-10-26,04:54:00.000,299,11063507,-795,0,1698296039,13058.323745309994,110.06715968999924,54411.74062392 2023-10-26,04:54:01.000,299,11063502,-795,0,1698296040,13058.215964349998,110.17289664000418,54411.69870120001 2023-10-26,04:54:02.000,299,11063501,-795,0,1698296041,13058.108183390003,110.2856827200012,54411.49607472 2023-10-26,04:54:03.000,299,11063446,-795,0,1698296042,13058.128392320003,110.37027228000079,54411.56594592 2023-10-26,04:54:04.000,299,11063513,-795,0,1698296043,13058.067765530002,110.37732141000015,54411.454152 2023-10-26,04:54:05.000,299,11063541,-795,0,1698296044,13058.054292909997,110.335026630004,54411.44017776001 2023-10-26,04:54:06.000,299,11063522,-795,0,1698296045,13058.020611359992,110.36322315000143,54411.39825504 2023-10-26,04:54:07.000,299,11063531,-795,0,1698296046,13057.946511950002,110.51125488000253,54411.279474 2023-10-26,04:54:08.000,299,11063520,-795,0,1698296047,13057.831994679997,110.68748313000106,54411.25851264 2023-10-26,04:54:09.000,299,11063538,-795,0,1698296048,13057.811785749996,110.71567964999849,54411.32838384 2023-10-26,04:54:10.000,299,11063511,-795,0,1698296049,13057.784840510001,110.75092530000256,54411.321396720006 2023-10-26,04:54:11.000,299,11063504,-795,0,1698296050,13057.757895269991,110.7438761700032,54411.2096028 2023-10-26,04:54:12.000,299,11063536,-795,0,1698296051,13057.636641689991,110.87076050999895,54410.986014960006 2023-10-26,04:54:13.000,299,11063543,-795,0,1698296052,13057.528860729995,110.94830093999917,54410.93710512001 2023-10-26,04:54:14.000,299,11063530,-795,0,1698296053,13057.549069659995,110.98354659000324,54410.94409224 2023-10-26,04:54:15.000,299,11063476,-795,0,1698296054,13057.49517917999,110.94125180999981,54410.916143760005 2023-10-26,04:54:16.000,299,11063514,-795,0,1698296055,13057.43455238999,110.9905957200026,54410.74146576001 2023-10-26,04:54:17.000,299,11063546,-795,0,1698296056,13057.387398219995,111.08223441000155,54410.699543040006 2023-10-26,04:54:18.000,299,11063563,-795,0,1698296057,13057.27288094999,111.15272571000241,54410.57377488001 2023-10-26,04:54:19.000,299,11063525,-795,0,1698296058,13057.25940833,111.10338179999962,54410.6156976 2023-10-26,04:54:20.000,299,11063532,-795,0,1698296059,13057.23246308999,111.0258413699994,54410.50390368001 2023-10-26,04:54:21.000,299,11063534,-795,0,1698296060,13057.185308919994,110.99764485000196,54410.39210976 2023-10-26,04:54:22.000,299,11063530,-795,0,1698296061,13057.037110099998,111.13157832000434,54410.18948328001 2023-10-26,04:54:23.000,299,11063531,-795,0,1698296062,13056.915856519998,111.21616788000392,54410.0916636 2023-10-26,04:54:24.000,299,11063491,-795,0,1698296063,13056.942801759993,111.15272571000241,54410.15454768 2023-10-26,04:54:25.000,299,11063570,-795,0,1698296064,13056.882174969993,111.14567658000306,54410.06371512 2023-10-26,04:54:26.000,299,11063504,-795,0,1698296065,13056.781130319992,111.20911875000456,54409.96589544 2023-10-26,04:54:27.000,299,11063508,-795,0,1698296066,13056.680085669992,111.19502048999857,54409.672436400004 2023-10-26,04:54:28.000,299,11063489,-795,0,1698296067,13056.646404120002,111.16682397000113,54409.60955232 2023-10-26,04:54:29.000,299,11063521,-795,0,1698296068,13056.693558289997,111.1245291899977,54409.574616720005 2023-10-26,04:54:30.000,299,11063503,-795,0,1698296069,13056.585777330001,111.18797135999921,54409.406925840005 2023-10-26,04:54:31.000,299,11063502,-795,0,1698296070,13056.31632492999,111.35715047999838,54409.24622208 2023-10-26,04:54:32.000,299,11063525,-795,0,1698296071,13056.33653385999,111.30780657000287,54409.169363760004 2023-10-26,04:54:33.000,299,11063496,-795,0,1698296072,13056.417369579991,111.03289049999876,54409.2182736 2023-10-26,04:54:34.000,299,11063495,-795,0,1698296073,13056.3634791,111.07518528000219,54409.06455696001 2023-10-26,04:54:35.000,299,11063546,-795,0,1698296074,13056.38368803,111.1386274500037,54408.99468576001 2023-10-26,04:54:36.000,299,11063514,-795,0,1698296075,13056.21528027999,111.18797135999921,54408.806033520006 2023-10-26,04:54:37.000,299,11063477,-795,0,1698296076,13055.979509429999,111.20206961999793,54408.36584496 2023-10-26,04:54:38.000,299,11063557,-795,0,1698296077,13056.046872529994,111.15272571000241,54408.43571616 2023-10-26,04:54:39.000,299,11063538,-795,0,1698296078,13056.127708249995,111.15272571000241,54408.40776768 2023-10-26,04:54:40.000,299,11063516,-795,0,1698296079,13056.248961829995,111.06108702000347,54408.40776768 2023-10-26,04:54:41.000,299,11063512,-795,0,1698296080,13056.20180766,110.94125180999981,54408.26103816 2023-10-26,04:54:42.000,299,11063515,-795,0,1698296081,13056.25569813999,110.97649746000388,54408.1003344 2023-10-26,04:54:43.000,299,11063455,-795,0,1698296082,13056.24222552,111.08223441000155,54408.05142456 2023-10-26,04:54:44.000,299,11063518,-795,0,1698296083,13056.17486241999,111.15272571000241,54408.00950184001 2023-10-26,04:54:45.000,299,11063557,-795,0,1698296084,13056.30285231,111.06108702000347,54407.80687536 2023-10-26,04:54:46.000,299,11063537,-795,0,1698296085,13056.410633269996,110.96944833000452,54407.80687536 2023-10-26,04:54:47.000,299,11063528,-795,0,1698296086,13056.451051129996,110.96239919999789,54407.62521024001 2023-10-26,04:54:48.000,299,11063516,-795,0,1698296087,13056.518414229991,110.91305529000238,54407.59027464 2023-10-26,04:54:49.000,299,11063564,-795,0,1698296088,13056.646404120002,110.95535006999853,54407.60424888001 2023-10-26,04:54:50.000,299,11063511,-795,0,1698296089,13056.565568400001,110.96239919999789,54407.50642920001 2023-10-26,04:54:51.000,299,11063497,-795,0,1698296090,13056.579041019992,110.9905957200026,54407.45751936001 2023-10-26,04:54:52.000,299,11063507,-795,0,1698296091,13056.619458879992,110.86371137999959,54407.25489288 2023-10-26,04:54:53.000,299,11063483,-795,0,1698296092,13056.579041019992,110.7438761700032,54407.09418912 2023-10-26,04:54:54.000,299,11063555,-795,0,1698296093,13056.538623159991,110.7438761700032,54407.12213760001 2023-10-26,04:54:55.000,299,11063532,-795,0,1698296094,13056.457787439991,110.69453226000041,54406.98239520001 2023-10-26,04:54:56.000,299,11063518,-795,0,1698296095,13056.42410589,110.71567964999849,54406.91951112 2023-10-26,04:54:57.000,299,11063527,-795,0,1698296096,13056.42410589,110.76502356000128,54406.82169144 2023-10-26,04:54:58.000,299,11063566,-795,0,1698296097,13056.579041019992,110.67338487000234,54406.8775884 2023-10-26,04:54:59.000,299,11063508,-795,0,1698296098,13056.626195190001,110.53945139999996,54406.8077172 2023-10-26,04:55:00.000,299,11063505,-795,0,1698296099,13056.518414229991,110.59584444000211,54406.626052080006 2023-10-26,04:55:01.000,299,11063487,-795,0,1698296100,13056.504941610001,110.58879531000275,54406.59111648 2023-10-26,04:55:02.000,299,11063521,-795,0,1698296101,13056.451051129996,110.52535314000124,54406.38150288001 2023-10-26,04:55:03.000,299,11063543,-795,0,1698296102,13056.451051129996,110.49010749000445,54406.37451576 2023-10-26,04:55:04.000,299,11063534,-795,0,1698296103,13056.565568400001,110.34912489000271,54406.437399840004 2023-10-26,04:55:05.000,299,11063535,-795,0,1698296104,13056.572304709996,110.25748620000377,54406.3535544 2023-10-26,04:55:06.000,299,11063538,-795,0,1698296105,13056.44431482,110.320928369998,54406.19285064001 2023-10-26,04:55:07.000,299,11063470,-795,0,1698296106,13056.370215409996,110.34207576000335,54406.06009536 2023-10-26,04:55:08.000,299,11063536,-795,0,1698296107,13056.35674278999,110.2222405499997,54405.899391599996 2023-10-26,04:55:09.000,299,11063557,-795,0,1698296108,13056.410633269996,110.10945447000267,54405.94131432 2023-10-26,04:55:10.000,299,11063525,-795,0,1698296109,13056.525150540001,109.98961925999902,54405.92035296 2023-10-26,04:55:11.000,299,11063514,-795,0,1698296110,13056.42410589,109.91207882999879,54405.77362344 2023-10-26,04:55:12.000,299,11063539,-795,0,1698296111,13056.38368803,109.93322622000414,54405.62689392 2023-10-26,04:55:13.000,299,11063545,-795,0,1698296112,13056.37695171999,109.91207882999879,54405.75964920001 2023-10-26,04:55:14.000,299,11063465,-795,0,1698296113,13056.451051129996,109.7640470999977,54405.68977800001 2023-10-26,04:55:15.000,299,11063528,-795,0,1698296114,13056.457787439991,109.56667146000109,54405.550035600005 2023-10-26,04:55:16.000,299,11063516,-795,0,1698296115,13056.437578509991,109.46798364000279,54405.37535760001 2023-10-26,04:55:17.000,299,11063466,-795,0,1698296116,13056.471260059996,109.5314258100043,54405.32644776001 2023-10-26,04:55:18.000,299,11063476,-795,0,1698296117,13056.44431482,109.5173275499983,54405.12382128 2023-10-26,04:55:19.000,299,11063510,-795,0,1698296118,13056.42410589,109.41863973,54405.15176976 2023-10-26,04:55:20.000,299,11063535,-795,0,1698296119,13056.491468989996,109.30585365000297,54405.24260232 2023-10-26,04:55:21.000,299,11063511,-795,0,1698296120,13056.437578509991,109.20011669999803,54405.12382128 2023-10-26,04:55:22.000,299,11063548,-795,0,1698296121,13056.350006479995,109.1719201800006,54404.949143280006 2023-10-26,04:55:23.000,299,11063476,-795,0,1698296122,13056.38368803,109.05913410000358,54404.90023344001 2023-10-26,04:55:24.000,299,11063581,-795,0,1698296123,13056.29611599999,108.91110237000248,54404.69760696 2023-10-26,04:55:25.000,299,11063515,-795,0,1698296124,13056.289379689995,108.86175845999969,54404.6766456 2023-10-26,04:55:26.000,299,11063512,-795,0,1698296125,13056.38368803,108.73487412000395,54404.66965848 2023-10-26,04:55:27.000,299,11063518,-795,0,1698296126,13056.370215409996,108.68553021000116,54404.62074864 2023-10-26,04:55:28.000,299,11063511,-795,0,1698296127,13056.3634791,108.6784810800018,54404.56485168001 2023-10-26,04:55:29.000,299,11063511,-795,0,1698296128,13056.35674278999,108.53749848000007,54404.43908352001 2023-10-26,04:55:30.000,299,11063559,-795,0,1698296129,13056.39716064999,108.40356500999769,54404.4320964 2023-10-26,04:55:31.000,299,11063463,-795,0,1698296130,13056.33653385999,108.31192631999875,54404.32030248001 2023-10-26,04:55:32.000,299,11063494,-795,0,1698296131,13056.309588619995,108.19914024000173,54404.13165024001 2023-10-26,04:55:33.000,299,11063530,-795,0,1698296132,13056.19507134999,108.10750155000278,54403.942998000006 2023-10-26,04:55:34.000,299,11063550,-795,0,1698296133,13056.25569813999,107.98766633999912,54403.94998512 2023-10-26,04:55:35.000,299,11063523,-795,0,1698296134,13056.33653385999,107.98061720999976,54404.06177904001 2023-10-26,04:55:36.000,299,11063572,-795,0,1698296135,13056.350006479995,107.9735680800004,54404.07575328 2023-10-26,04:55:37.000,299,11063576,-795,0,1698296136,13056.29611599999,107.83258547999867,54403.96395936001 2023-10-26,04:55:38.000,299,11063498,-795,0,1698296137,13056.24222552,107.85373287000402,54403.91504952001 2023-10-26,04:55:39.000,299,11063508,-795,0,1698296138,13056.35674278999,107.82553634999931,54403.775307120006 2023-10-26,04:55:40.000,299,11063535,-795,0,1698296139,13056.370215409996,107.82553634999931,54403.824216960005 2023-10-26,04:55:41.000,299,11063529,-795,0,1698296140,13056.457787439991,107.64930810000078,54403.85915256 2023-10-26,04:55:42.000,299,11063511,-795,0,1698296141,13056.370215409996,107.64930810000078,54403.61460336 2023-10-26,04:55:43.000,299,11063516,-795,0,1698296142,13056.21528027999,107.68455375000485,54403.607616240006 2023-10-26,04:55:44.000,299,11063525,-795,0,1698296143,13056.27590706999,107.59996418999799,54403.74037152 2023-10-26,04:55:45.000,299,11063552,-795,0,1698296144,13056.32306124,107.50127636999969,54403.705435920005 2023-10-26,04:55:46.000,299,11063536,-795,0,1698296145,13056.21528027999,107.47307985000225,54403.69146168 2023-10-26,04:55:47.000,299,11063489,-795,0,1698296146,13056.067081459994,107.40258855000138,54403.47486096 2023-10-26,04:55:48.000,299,11063469,-795,0,1698296147,13056.006454669994,107.37439203000395,54403.30717008 2023-10-26,04:55:49.000,299,11063477,-795,0,1698296148,13055.939091569999,107.3179989900018,54403.40498976 2023-10-26,04:55:50.000,299,11063536,-795,0,1698296149,13055.831310609989,107.24750769000093,54403.3490928 2023-10-26,04:55:51.000,299,11063475,-795,0,1698296150,13055.790892749988,107.24045856000157,54403.28620872 2023-10-26,04:55:52.000,299,11063550,-795,0,1698296151,13055.811101679988,107.22636030000285,54403.17441480001 2023-10-26,04:55:53.000,299,11063555,-795,0,1698296152,13055.784156439993,107.24045856000157,54403.26524736001 2023-10-26,04:55:54.000,299,11063556,-795,0,1698296153,13055.730265959988,107.28980247000436,54403.13249208 2023-10-26,04:55:55.000,299,11063511,-795,0,1698296154,13055.797629059998,107.17701639000006,54403.06262088 2023-10-26,04:55:56.000,299,11063552,-795,0,1698296155,13055.750474889988,107.14881987000263,54402.818071680005 2023-10-26,04:55:57.000,299,11063531,-795,0,1698296156,13055.656166549998,107.13472161000391,54402.699290640005 2023-10-26,04:55:58.000,299,11063512,-795,0,1698296157,13055.656166549998,107.0712794400024,54402.650380800005 2023-10-26,04:55:59.000,299,11063542,-795,0,1698296158,13055.689848100003,107.0712794400024,54402.650380800005 2023-10-26,04:56:00.000,299,11063530,-795,0,1698296159,13055.669639170002,107.07832857000176,54402.769161840006 2023-10-26,04:56:01.000,299,11063535,-795,0,1698296160,13055.548385590002,107.00078814000153,54402.65736792 2023-10-26,04:56:02.000,299,11063492,-795,0,1698296161,13055.487758800002,107.05718118000368,54402.55256112001 2023-10-26,04:56:03.000,299,11063459,-795,0,1698296162,13055.514704039997,107.01488640000025,54402.59448384001 2023-10-26,04:56:04.000,299,11063524,-795,0,1698296163,13055.501231419992,106.97964075000345,54402.52461264001 2023-10-26,04:56:05.000,299,11063546,-795,0,1698296164,13055.507967730002,106.9725916200041,54402.46172856 2023-10-26,04:56:06.000,299,11063534,-795,0,1698296165,13055.346296290001,107.04308291999769,54402.34294752 2023-10-26,04:56:07.000,299,11063533,-795,0,1698296166,13055.299142119991,107.04308291999769,54402.314999040005 2023-10-26,04:56:08.000,299,11063513,-795,0,1698296167,13055.272196879996,107.05718118000368,54402.42679296001 2023-10-26,04:56:09.000,299,11063531,-795,0,1698296168,13055.22504271,107.1065250899992,54402.40583160001 2023-10-26,04:56:10.000,299,11063541,-795,0,1698296169,13055.130734369995,107.17701639000006,54402.32897328 2023-10-26,04:56:11.000,299,11063512,-795,0,1698296170,13055.06337127,107.14881987000263,54402.28006344 2023-10-26,04:56:12.000,299,11063530,-795,0,1698296171,13054.969062929995,107.15586900000199,54402.077436960004 2023-10-26,04:56:13.000,299,11063469,-795,0,1698296172,13054.84107304,107.17701639000006,54402.07044984001 2023-10-26,04:56:14.000,299,11063512,-795,0,1698296173,13054.726555769994,107.11357421999855,54402.04250136001 2023-10-26,04:56:15.000,299,11063542,-795,0,1698296174,13054.652456359989,107.20521291000478,54402.04948848001 2023-10-26,04:56:16.000,299,11063538,-795,0,1698296175,13054.389740270002,107.26865507999901,54401.9167332 2023-10-26,04:56:17.000,299,11063547,-795,0,1698296176,13054.255014069997,107.3179989900018,54401.83288776001 2023-10-26,04:56:18.000,299,11063535,-795,0,1698296177,13054.221332519992,107.3179989900018,54401.79096504 2023-10-26,04:56:19.000,299,11063451,-795,0,1698296178,13054.214596209997,107.28980247000436,54401.88878472 2023-10-26,04:56:20.000,299,11063509,-795,0,1698296179,13054.201123589992,107.34619550999923,54401.79795216 2023-10-26,04:56:21.000,299,11063526,-795,0,1698296180,13054.214596209997,107.39553942000202,54401.742055200004 2023-10-26,04:56:22.000,299,11063502,-795,0,1698296181,13054.255014069997,107.48717811000097,54401.62327416 2023-10-26,04:56:23.000,299,11063560,-795,0,1698296182,13054.255014069997,107.48717811000097,54401.55340296 2023-10-26,04:56:24.000,299,11063499,-795,0,1698296183,13054.362795029992,107.5294728900044,54401.71410672001 2023-10-26,04:56:25.000,299,11063564,-795,0,1698296184,13054.315640859997,107.60701332000463,54401.65820976 2023-10-26,04:56:26.000,299,11063520,-795,0,1698296185,13054.275222999997,107.59291505999863,54401.65820976 2023-10-26,04:56:27.000,299,11063506,-795,0,1698296186,13054.288695620002,107.53652202000376,54401.51846736001 2023-10-26,04:56:28.000,299,11063473,-795,0,1698296187,13054.308904550002,107.59291505999863,54401.51148024 2023-10-26,04:56:29.000,299,11063562,-795,0,1698296188,13054.275222999997,107.57176767000055,54401.58135144 2023-10-26,04:56:30.000,299,11063540,-795,0,1698296189,13054.207859900001,107.53652202000376,54401.55340296 2023-10-26,04:56:31.000,299,11063534,-795,0,1698296190,13054.052924769996,107.47307985000225,54401.44160904 2023-10-26,04:56:32.000,299,11063508,-795,0,1698296191,13053.96535274,107.38849029000266,54401.53942872001 2023-10-26,04:56:33.000,299,11063533,-795,0,1698296192,13053.972089049996,107.4166868100001,54401.63026128 2023-10-26,04:56:34.000,299,11063532,-795,0,1698296193,13053.850835469995,107.5153746299984,54401.58833856001 2023-10-26,04:56:35.000,299,11063515,-795,0,1698296194,13053.871044399995,107.50127636999969,54401.55340296 2023-10-26,04:56:36.000,299,11063535,-795,0,1698296195,13053.79694498999,107.5294728900044,54401.43462192 2023-10-26,04:56:37.000,299,11063594,-795,0,1698296196,13053.81715391999,107.55062028000248,54401.406673440004 2023-10-26,04:56:38.000,299,11063548,-795,0,1698296197,13053.87778070999,107.48012898000161,54401.3926992 2023-10-26,04:56:39.000,299,11063548,-795,0,1698296198,13053.88451702,107.48717811000097,54401.190072720005 2023-10-26,04:56:40.000,299,11063555,-795,0,1698296199,13053.93840749999,107.52242375999776,54401.44859616001 2023-10-26,04:56:41.000,299,11063510,-795,0,1698296200,13053.94514381,107.52242375999776,54401.50449312 2023-10-26,04:56:42.000,299,11063522,-795,0,1698296201,13053.850835469995,107.55766941000184,54401.44160904 2023-10-26,04:56:43.000,299,11063464,-795,0,1698296202,13053.97882535999,107.60701332000463,54401.49750600001 2023-10-26,04:56:44.000,299,11063525,-795,0,1698296203,13053.96535274,107.70570114000293,54401.476544640005 2023-10-26,04:56:45.000,299,11063491,-795,0,1698296204,13054.039452149991,107.71979940000165,54401.4625704 2023-10-26,04:56:46.000,299,11063534,-795,0,1698296205,13054.04618846,107.74094678999973,54401.37173784001 2023-10-26,04:56:47.000,299,11063502,-795,0,1698296206,13054.086606320001,107.74094678999973,54401.39968632001 2023-10-26,04:56:48.000,299,11063522,-795,0,1698296207,13054.281959309992,107.81848721999995,54401.5324416 2023-10-26,04:56:49.000,299,11063513,-795,0,1698296208,13054.369531340002,107.86078200000338,54401.44859616001 2023-10-26,04:56:50.000,299,11063525,-795,0,1698296209,13054.389740270002,108.00176459999784,54401.49051888 2023-10-26,04:56:51.000,299,11063493,-795,0,1698296210,13054.389740270002,108.04405938000127,54401.50449312 2023-10-26,04:56:52.000,299,11063518,-795,0,1698296211,13054.362795029992,108.03701025000191,54401.37173784001 2023-10-26,04:56:53.000,299,11063504,-795,0,1698296212,13054.275222999997,108.07225589999871,54401.43462192 2023-10-26,04:56:54.000,299,11063547,-795,0,1698296213,13054.248277760002,108.06520676999935,54401.53942872001 2023-10-26,04:56:55.000,299,11063505,-795,0,1698296214,13054.106815250001,108.10750155000278,54401.44859616001 2023-10-26,04:56:56.000,299,11063518,-795,0,1698296215,13053.951880119996,108.02996112000255,54401.30186664001 2023-10-26,04:56:57.000,299,11063537,-795,0,1698296216,13053.79694498999,107.8748802600021,54401.32981512001 2023-10-26,04:56:58.000,299,11063508,-795,0,1698296217,13053.67569140999,107.81143809000059,54401.3926992 2023-10-26,04:56:59.000,299,11063496,-795,0,1698296218,13053.466865799994,107.69160288000421,54401.308853760005 2023-10-26,04:57:00.000,299,11063556,-795,0,1698296219,13053.352348529988,107.6634063599995,54401.2180212 2023-10-26,04:57:01.000,299,11063523,-795,0,1698296220,13053.244567569993,107.64225897000142,54401.16911136 2023-10-26,04:57:02.000,299,11063520,-795,0,1698296221,13053.163731849992,107.63520984000206,54400.973472000005 2023-10-26,04:57:03.000,299,11063515,-795,0,1698296222,13053.096368749997,107.55062028000248,54400.973472000005 2023-10-26,04:57:04.000,299,11063564,-795,0,1698296223,13053.197413399997,107.58586592999927,54401.0782788 2023-10-26,04:57:05.000,299,11063539,-795,0,1698296224,13053.264776499993,107.58586592999927,54401.08526592001 2023-10-26,04:57:06.000,299,11063585,-795,0,1698296225,13053.332139599988,107.55062028000248,54400.99443336001 2023-10-26,04:57:07.000,299,11063506,-795,0,1698296226,13053.332139599988,107.61406245000398,54400.81975536 2023-10-26,04:57:08.000,299,11063542,-795,0,1698296227,13053.453393179989,107.61406245000398,54400.91058792 2023-10-26,04:57:09.000,299,11063536,-795,0,1698296228,13053.628537239994,107.67750461999822,54400.91058792 2023-10-26,04:57:10.000,299,11063537,-795,0,1698296229,13053.76326344,107.74094678999973,54400.72892280001 2023-10-26,04:57:11.000,299,11063505,-795,0,1698296230,13053.85757177999,107.80438896000123,54400.77783264001 2023-10-26,04:57:12.000,299,11063556,-795,0,1698296231,13053.951880119996,107.80438896000123,54400.78481976 2023-10-26,04:57:13.000,299,11063530,-795,0,1698296232,13054.059661079991,107.85373287000402,54400.94552352001 2023-10-26,04:57:14.000,299,11063593,-795,0,1698296233,13054.153969419996,107.88897852000082,54400.94552352001 2023-10-26,04:57:15.000,299,11063493,-795,0,1698296234,13054.180914659992,107.85373287000402,54400.93154928 2023-10-26,04:57:16.000,299,11063571,-795,0,1698296235,13054.207859900001,108.02996112000255,54400.93154928 2023-10-26,04:57:17.000,299,11063547,-795,0,1698296236,13054.167442040001,108.10045242000342,54400.88962656 2023-10-26,04:57:18.000,299,11063556,-795,0,1698296237,13054.214596209997,108.12864894000086,54400.84071672 2023-10-26,04:57:19.000,299,11063522,-795,0,1698296238,13054.329113480002,108.1215998100015,54400.924562160006 2023-10-26,04:57:20.000,299,11063541,-795,0,1698296239,13054.484048609993,108.12864894000086,54400.96648488001 2023-10-26,04:57:21.000,299,11063567,-795,0,1698296240,13054.477312299998,108.17799285000365,54400.924562160006 2023-10-26,04:57:22.000,299,11063563,-795,0,1698296241,13054.537939089998,108.2202876299998,54400.9385364 2023-10-26,04:57:23.000,299,11063497,-795,0,1698296242,13054.510993849988,108.32602458000474,54400.86167808 2023-10-26,04:57:24.000,299,11063516,-795,0,1698296243,13054.544675399993,108.42471240000305,54400.81975536 2023-10-26,04:57:25.000,299,11063537,-795,0,1698296244,13054.612038499989,108.53749848000007,54400.89661368001 2023-10-26,04:57:26.000,299,11063565,-795,0,1698296245,13054.713083149989,108.69962846999988,54401.02936896 2023-10-26,04:57:27.000,299,11063541,-795,0,1698296246,13054.733292079989,108.76307064000139,54401.09924016 2023-10-26,04:57:28.000,299,11063539,-795,0,1698296247,13054.82086411,108.81241455000418,54400.96648488001 2023-10-26,04:57:29.000,299,11063513,-795,0,1698296248,13054.97579923999,108.88290584999777,54400.99443336001 2023-10-26,04:57:30.000,299,11063546,-795,0,1698296249,13055.130734369995,108.91815150000184,54401.17609848 2023-10-26,04:57:31.000,299,11063517,-795,0,1698296250,13055.04316234,109.00979019000079,54401.190072720005 2023-10-26,04:57:32.000,299,11063562,-795,0,1698296251,13055.06337127,109.09437975000037,54401.05731744 2023-10-26,04:57:33.000,299,11063546,-795,0,1698296252,13055.150943299996,109.06618323000293,54401.01539472001 2023-10-26,04:57:34.000,299,11063556,-795,0,1698296253,13055.24525164,109.09437975000037,54401.11321440001 2023-10-26,04:57:35.000,299,11063523,-795,0,1698296254,13055.406923080001,109.1366745300038,54401.27391816 2023-10-26,04:57:36.000,299,11063516,-795,0,1698296255,13055.609012380002,109.15782192000188,54401.308853760005 2023-10-26,04:57:37.000,299,11063533,-795,0,1698296256,13055.689848100003,109.17896930999996,54401.33680224 2023-10-26,04:57:38.000,299,11063495,-795,0,1698296257,13055.669639170002,109.29880452000361,54401.19705984 2023-10-26,04:57:39.000,299,11063511,-795,0,1698296258,13055.723529649993,109.36929582000448,54401.35077648001 2023-10-26,04:57:40.000,299,11063559,-795,0,1698296259,13055.723529649993,109.33405017000041,54401.01539472001 2023-10-26,04:57:41.000,299,11063554,-795,0,1698296260,13055.851519539989,109.39044321000256,54401.33680224 2023-10-26,04:57:42.000,299,11063536,-795,0,1698296261,13055.918882639999,109.40454147000128,54401.2180212 2023-10-26,04:57:43.000,299,11063531,-795,0,1698296262,13056.026663599994,109.35519755999849,54401.39968632001 2023-10-26,04:57:44.000,299,11063542,-795,0,1698296263,13056.168126109995,109.39749234000192,54401.56737720001 2023-10-26,04:57:45.000,299,11063529,-795,0,1698296264,13056.188335039995,109.45388538000407,54401.58833856001 2023-10-26,04:57:46.000,299,11063571,-795,0,1698296265,13056.208543969995,109.44683625000471,54401.63026128 2023-10-26,04:57:47.000,299,11063505,-795,0,1698296266,13056.25569813999,109.41159060000064,54401.45558328 2023-10-26,04:57:48.000,299,11063556,-795,0,1698296267,13056.38368803,109.43273798999871,54401.58833856001 2023-10-26,04:57:49.000,299,11063503,-795,0,1698296268,13056.39716064999,109.44683625000471,54401.63026128 2023-10-26,04:57:50.000,299,11063539,-795,0,1698296269,13056.457787439991,109.47503277000214,54401.62327416 2023-10-26,04:57:51.000,299,11063570,-795,0,1698296270,13056.531886849996,109.42568885999935,54401.65122264 2023-10-26,04:57:52.000,299,11063514,-795,0,1698296271,13056.572304709996,109.4820819000015,54401.68615824001 2023-10-26,04:57:53.000,299,11063530,-795,0,1698296272,13056.552095779996,109.40454147000128,54401.85384912001 2023-10-26,04:57:54.000,299,11063541,-795,0,1698296273,13056.605986260001,109.39044321000256,54401.87481048001 2023-10-26,04:57:55.000,299,11063521,-795,0,1698296274,13056.632931499997,109.34109929999977,54401.93769456 2023-10-26,04:57:56.000,299,11063540,-795,0,1698296275,13056.538623159991,109.37634495000384,54401.65122264 2023-10-26,04:57:57.000,299,11063511,-795,0,1698296276,13056.579041019992,109.34814842999913,54401.7769908 2023-10-26,04:57:58.000,299,11063554,-795,0,1698296277,13056.599249949992,109.34814842999913,54401.846862 2023-10-26,04:57:59.000,299,11063541,-795,0,1698296278,13056.619458879992,109.29880452000361,54401.88179760001 2023-10-26,04:58:00.000,299,11063574,-795,0,1698296279,13056.646404120002,109.2706079999989,54401.89577184 2023-10-26,04:58:01.000,299,11063536,-795,0,1698296280,13056.646404120002,109.22126409000339,54401.83288776001 2023-10-26,04:58:02.000,299,11063549,-795,0,1698296281,13056.612722569997,109.25650974000018,54401.846862 2023-10-26,04:58:03.000,299,11063564,-795,0,1698296282,13056.632931499997,109.18601843999932,54401.95166880001 2023-10-26,04:58:04.000,299,11063516,-795,0,1698296283,13056.659876739992,109.18601843999932,54401.9167332 2023-10-26,04:58:05.000,299,11063571,-795,0,1698296284,13056.680085669992,109.12962540000444,54401.89577184 2023-10-26,04:58:06.000,299,11063578,-795,0,1698296285,13056.747448770002,109.08733062000101,54401.87481048001 2023-10-26,04:58:07.000,299,11063543,-795,0,1698296286,13056.720503529992,109.05913410000358,54401.83987488 2023-10-26,04:58:08.000,299,11063527,-795,0,1698296287,13056.686821980002,109.05913410000358,54401.80493928001 2023-10-26,04:58:09.000,299,11063474,-795,0,1698296288,13056.861966039993,109.05208497000422,54402.00057864001 2023-10-26,04:58:10.000,299,11063490,-795,0,1698296289,13056.814811869997,109.04503584000486,54402.02154000001 2023-10-26,04:58:11.000,299,11063532,-795,0,1698296290,13056.835020799997,109.08028149000165,54401.9866044 2023-10-26,04:58:12.000,299,11063531,-795,0,1698296291,13056.801339249992,109.05913410000358,54401.82590064 2023-10-26,04:58:13.000,299,11063547,-795,0,1698296292,13056.774394009997,109.00979019000079,54401.82590064 2023-10-26,04:58:14.000,299,11063537,-795,0,1698296293,13056.794602939997,109.11552713999845,54401.89577184 2023-10-26,04:58:15.000,299,11063513,-795,0,1698296294,13056.841757109993,109.19306756999868,54401.93769456 2023-10-26,04:58:16.000,299,11063532,-795,0,1698296295,13056.882174969993,109.2847062600049,54401.89577184 2023-10-26,04:58:17.000,299,11063554,-795,0,1698296296,13056.976483309998,109.32700104000105,54401.846862 2023-10-26,04:58:18.000,299,11063502,-795,0,1698296297,13057.151627369989,109.42568885999935,54402.04948848001 2023-10-26,04:58:19.000,299,11063497,-795,0,1698296298,13057.178572609999,109.49618016000022,54402.077436960004 2023-10-26,04:58:20.000,299,11063535,-795,0,1698296299,13057.25267201999,109.62306450000324,54401.9866044 2023-10-26,04:58:21.000,299,11063506,-795,0,1698296300,13057.326771429995,109.70060493000346,54402.00057864001 2023-10-26,04:58:22.000,299,11063523,-795,0,1698296301,13057.36045298,109.78519449000305,54401.979617280005 2023-10-26,04:58:23.000,299,11063513,-795,0,1698296302,13057.387398219995,109.91207882999879,54401.930707440006 2023-10-26,04:58:24.000,299,11063522,-795,0,1698296303,13057.589487519996,109.99666838999838,54402.1263468 2023-10-26,04:58:25.000,299,11063576,-795,0,1698296304,13057.650114309996,110.05306143000053,54402.18923088001 2023-10-26,04:58:26.000,299,11063522,-795,0,1698296305,13057.670323239996,110.21519142000034,54402.21717936001 2023-10-26,04:58:27.000,299,11063534,-795,0,1698296306,13057.629905379996,110.2856827200012,54402.08442408 2023-10-26,04:58:28.000,299,11063551,-795,0,1698296307,13057.68379586,110.41256706000422,54402.11237256 2023-10-26,04:58:29.000,299,11063550,-795,0,1698296308,13057.690532169996,110.49010749000445,54402.22416648 2023-10-26,04:58:30.000,299,11063517,-795,0,1698296309,13057.724213720001,110.53945139999996,54402.196218000005 2023-10-26,04:58:31.000,299,11063561,-795,0,1698296310,13057.737686339991,110.6310900899989,54402.10538544 2023-10-26,04:58:32.000,299,11063550,-795,0,1698296311,13057.737686339991,110.80026920999808,54402.21019224001 2023-10-26,04:58:33.000,299,11063535,-795,0,1698296312,13057.858939919992,110.8778096399983,54402.32198616 2023-10-26,04:58:34.000,299,11063498,-795,0,1698296313,13057.892621469997,111.03289049999876,54402.33596040001 2023-10-26,04:58:35.000,299,11063525,-795,0,1698296314,13057.973457189997,111.11043092999898,54402.314999040005 2023-10-26,04:58:36.000,299,11063555,-795,0,1698296315,13058.000402429992,111.20206961999793,54402.14032104001 2023-10-26,04:58:37.000,299,11063509,-795,0,1698296316,13058.135128629998,111.3360030900003,54402.11935968001 2023-10-26,04:58:38.000,299,11063556,-795,0,1698296317,13058.195755419998,111.39239613000245,54402.18923088001 2023-10-26,04:58:39.000,299,11063520,-795,0,1698296318,13058.168810179988,111.56157525000162,54402.27307632 2023-10-26,04:58:40.000,299,11063542,-795,0,1698296319,13058.263118519993,111.75190175999887,54402.25211496 2023-10-26,04:58:41.000,299,11063517,-795,0,1698296320,13058.290063759989,112.06911260999914,54402.32198616 2023-10-26,04:58:42.000,299,11063551,-795,0,1698296321,13058.45173519999,112.16075129999808,54402.35692176001 2023-10-26,04:58:43.000,299,11063530,-795,0,1698296322,13058.626879259995,112.27353738000238,54402.433780080006 2023-10-26,04:58:44.000,299,11063500,-795,0,1698296323,13058.75486914999,112.30878302999918,54402.531599760005 2023-10-26,04:58:45.000,299,11063491,-795,0,1698296324,13058.849177489996,112.44271650000155,54402.55256112001 2023-10-26,04:58:46.000,299,11063521,-795,0,1698296325,13058.983903690001,112.55550257999857,54402.77614896 2023-10-26,04:58:47.000,299,11063537,-795,0,1698296326,13059.031057859997,112.6330430099988,54402.83204592 2023-10-26,04:58:48.000,299,11063520,-795,0,1698296327,13059.132102509997,112.68238692000159,54402.80409744 2023-10-26,04:58:49.000,299,11063509,-795,0,1698296328,13059.212938229997,112.77402561000054,54402.90191712 2023-10-26,04:58:50.000,299,11063518,-795,0,1698296329,13059.287037640002,112.86566429999948,54402.89493 2023-10-26,04:58:51.000,299,11063557,-795,0,1698296330,13059.428500149988,112.9432047299997,54402.97877544001 2023-10-26,04:58:52.000,299,11063532,-795,0,1698296331,13059.462181699993,112.97845038000378,54403.00672392001 2023-10-26,04:58:53.000,299,11063511,-795,0,1698296332,13059.543017419994,113.10533471999952,54403.12550496001 2023-10-26,04:58:54.000,299,11063539,-795,0,1698296333,13059.61038051999,113.23221906000254,54403.18838904 2023-10-26,04:58:55.000,299,11063532,-795,0,1698296334,13059.637325759999,113.35205426999892,54403.12550496001 2023-10-26,04:58:56.000,299,11063509,-795,0,1698296335,13059.765315649995,113.42254556999978,54403.23729888 2023-10-26,04:58:57.000,299,11063560,-795,0,1698296336,13059.98087757,113.57057730000088,54403.418964000004 2023-10-26,04:58:58.000,299,11063545,-795,0,1698296337,13060.0010865,113.6974616400039,54403.488835200005 2023-10-26,04:58:59.000,299,11063534,-795,0,1698296338,13060.12234008,113.81729685000028,54403.54473216 2023-10-26,04:59:00.000,299,11063554,-795,0,1698296339,13060.236857349992,113.96532858000137,54403.50979656001 2023-10-26,04:59:01.000,299,11063549,-795,0,1698296340,13060.304220450002,113.97942684000009,54403.55870640001 2023-10-26,04:59:02.000,299,11063551,-795,0,1698296341,13060.277275209992,114.12040944000182,54403.49582232 2023-10-26,04:59:03.000,299,11063543,-795,0,1698296342,13060.378319859992,114.26844117000292,54403.56569352 2023-10-26,04:59:04.000,299,11063559,-795,0,1698296343,13060.566936540003,114.32483420999779,54403.81722984001 2023-10-26,04:59:05.000,299,11063524,-795,0,1698296344,13060.587145469988,114.39532550999866,54403.86613968001 2023-10-26,04:59:06.000,299,11063547,-795,0,1698296345,13060.708399049989,114.46581680999952,54403.86613968001 2023-10-26,04:59:07.000,299,11063513,-795,0,1698296346,13060.762289529994,114.49401333000424,54404.01985632 2023-10-26,04:59:08.000,299,11063545,-795,0,1698296347,13060.661244879993,114.66319245000341,54403.922036640004 2023-10-26,04:59:09.000,299,11063520,-795,0,1698296348,13060.715135359998,114.76188027000171,54404.01286920001 2023-10-26,04:59:10.000,299,11063567,-795,0,1698296349,13060.836388939999,114.75483114000235,54404.13165024001 2023-10-26,04:59:11.000,299,11063497,-795,0,1698296350,13060.843125249994,114.77597853000043,54404.01985632 2023-10-26,04:59:12.000,299,11063519,-795,0,1698296351,13060.91048834999,114.86761721999937,54404.13165024001 2023-10-26,04:59:13.000,299,11063560,-795,0,1698296352,13060.95090620999,114.86056809000002,54404.24344416 2023-10-26,04:59:14.000,299,11063543,-795,0,1698296353,13060.99806038,114.97335417000431,54404.28536688 2023-10-26,04:59:15.000,299,11063535,-795,0,1698296354,13061.05868717,114.97335417000431,54404.25043128001 2023-10-26,04:59:16.000,299,11063485,-795,0,1698296355,13060.97785145,114.95220677999896,54404.18056008001 2023-10-26,04:59:17.000,299,11063457,-795,0,1698296356,13061.03174192999,115.02974720999919,54404.18056008001 2023-10-26,04:59:18.000,299,11063492,-795,0,1698296357,13061.045214549995,115.0931893800007,54404.1875472 2023-10-26,04:59:19.000,299,11063503,-795,0,1698296358,13061.09910503,115.13548416000413,54404.292354 2023-10-26,04:59:20.000,299,11063507,-795,0,1698296359,13061.065423479995,115.18482806999964,54404.39017368001 2023-10-26,04:59:21.000,299,11063552,-715,0,1698296360,13061.025005619995,115.17777894000028,54404.34126384 2023-10-26,04:59:22.000,299,11063509,-795,0,1698296361,13061.004796689995,115.18482806999964,54404.27139264001 2023-10-26,04:59:23.000,299,11063477,-795,0,1698296362,13061.09236871999,115.191877199999,54404.32030248001 2023-10-26,04:59:24.000,299,11063530,-795,0,1698296363,13061.085632409995,115.22007372000371,54404.278379760006 2023-10-26,04:59:25.000,299,11063528,-795,0,1698296364,13061.05868717,115.22712285000307,54404.25043128001 2023-10-26,04:59:26.000,299,11063549,-795,0,1698296365,13061.0788961,115.28351588999794,54404.13165024001 2023-10-26,04:59:27.000,299,11063563,-715,0,1698296366,13061.085632409995,115.2553193700005,54404.06876616 2023-10-26,04:59:28.000,299,11063514,-795,0,1698296367,13061.15973182,115.24122111000179,54404.23645704 2023-10-26,04:59:29.000,299,11063512,-795,0,1698296368,13061.20014968,115.31171241000266,54404.22248280001 2023-10-26,04:59:30.000,299,11063534,-795,0,1698296369,13061.17320443999,115.34695805999945,54404.12466312 2023-10-26,04:59:31.000,299,11063520,-795,0,1698296370,13061.17994075,115.3681054500048,54404.117676 2023-10-26,04:59:32.000,299,11063533,-795,0,1698296371,13061.17320443999,115.41744936000032,54403.94998512 2023-10-26,04:59:33.000,299,11063462,-795,0,1698296372,13061.166468129995,115.50908804999926,54403.88011392 2023-10-26,04:59:34.000,299,11063540,-795,0,1698296373,13061.166468129995,115.55843196000205,54403.93601088001 2023-10-26,04:59:35.000,299,11063545,-795,0,1698296374,13061.13952289,115.67121803999908,54403.92902376 2023-10-26,04:59:36.000,299,11063530,-795,0,1698296375,13061.13952289,115.77695499000401,54403.873126800005 2023-10-26,04:59:37.000,299,11063518,-795,0,1698296376,13061.15973182,115.79105325000273,54403.824216960005 2023-10-26,04:59:38.000,299,11063566,-795,0,1698296377,13061.17320443999,115.91088845999911,54403.85216544 2023-10-26,04:59:39.000,299,11063543,-795,0,1698296378,13061.247303849996,115.92498671999783,54403.81024272 2023-10-26,04:59:40.000,299,11063534,-795,0,1698296379,13061.267512779996,115.95318324000255,54403.705435920005 2023-10-26,04:59:41.000,299,11063558,-795,0,1698296380,13061.267512779996,115.97433063000062,54403.62857760001 2023-10-26,04:59:42.000,299,11063541,-795,0,1698296381,13061.186677059995,116.08711670999764,54403.44691248 2023-10-26,04:59:43.000,299,11063576,-795,0,1698296382,13061.13952289,116.2069519200013,54403.47486096 2023-10-26,04:59:44.000,299,11063546,-795,0,1698296383,13061.32140326,116.17875540000387,54403.60062912001 2023-10-26,04:59:45.000,299,11063515,-795,0,1698296384,13061.294458019991,116.21400105000066,54403.593642 2023-10-26,04:59:46.000,299,11063526,-795,0,1698296385,13061.287721709996,116.32678712999768,54403.48184808001 2023-10-26,04:59:47.000,299,11063548,-795,0,1698296386,13061.23383122999,116.46072060000006,54403.2093504 2023-10-26,04:59:48.000,299,11063467,-795,0,1698296387,13061.23383122999,116.552359289999,54403.24428600001 2023-10-26,04:59:49.000,299,11063530,-795,0,1698296388,13061.267512779996,116.56645754999772,54403.24428600001 2023-10-26,04:59:50.000,299,11063529,-795,0,1698296389,13061.34161219,116.71448927999882,54403.21633752001 2023-10-26,04:59:51.000,299,11063522,-795,0,1698296390,13061.334875879991,116.77088232000096,54403.13249208 2023-10-26,04:59:52.000,299,11063574,-795,0,1698296391,13061.30119433,116.86252100999991,54402.985762560005 2023-10-26,04:59:53.000,299,11063568,-795,0,1698296392,13061.429184219996,116.92596318000142,54403.034672400005 2023-10-26,04:59:54.000,299,11063555,-795,0,1698296393,13061.415711599991,117.00350361000164,54403.02069816 2023-10-26,04:59:55.000,299,11063529,-795,0,1698296394,13061.314666949991,117.08104404000187,54402.88794288001 2023-10-26,04:59:56.000,299,11063532,-795,0,1698296395,13061.247303849996,117.15153534000274,54402.6154452 2023-10-26,04:59:57.000,299,11063480,-795,0,1698296396,13061.274249089991,117.1585844700021,54402.53858688 2023-10-26,04:59:58.000,299,11063556,-795,0,1698296397,13061.287721709996,117.1585844700021,54402.53858688 2023-10-26,04:59:59.000,299,11063545,-795,0,1698296398,13061.24056754,117.2220266400036,54402.37788312001 2023-10-26,05:00:00.000,299,11063533,-795,0,1698296399,13061.334875879991,117.24317403000168,54402.363908880005 2023-10-26,05:00:01.000,299,11063532,-795,0,1698296400,13061.402238980001,117.2220266400036,54402.14032104001 2023-10-26,05:00:02.000,299,11063540,-795,0,1698296401,13061.287721709996,117.16563360000146,54401.95166880001 2023-10-26,05:00:03.000,299,11063479,-795,0,1698296402,13061.328139569996,117.07399491000251,54401.930707440006 2023-10-26,05:00:04.000,299,11063513,-795,0,1698296403,13061.348348499996,116.9471105699995,54401.77000368 2023-10-26,05:00:05.000,299,11063599,-795,0,1698296404,13061.34161219,116.85547188000055,54401.58135144 2023-10-26,05:00:06.000,299,11063485,-795,0,1698296405,13061.274249089991,116.7990788399984,54401.23199544001 2023-10-26,05:00:07.000,299,11063561,-795,0,1698296406,13061.2809854,116.67924363000202,54401.092253040006 2023-10-26,05:00:08.000,299,11063543,-795,0,1698296407,13061.247303849996,116.61580146000051,54400.96648488001 2023-10-26,05:00:09.000,299,11063565,-795,0,1698296408,13061.227094919996,116.53121190000093,54400.94552352001 2023-10-26,05:00:10.000,299,11063516,-795,0,1698296409,13061.22035861,116.50301538000349,54400.81276824 2023-10-26,05:00:11.000,299,11063493,-795,0,1698296410,13061.13278657999,116.40432755999791,54400.58219328001 2023-10-26,05:00:12.000,299,11063496,-795,0,1698296411,13060.99806038,116.48891712000477,54400.24681152001 2023-10-26,05:00:13.000,299,11063442,-795,0,1698296412,13061.045214549995,116.36908191000111,54400.100082 2023-10-26,05:00:14.000,299,11063513,-795,0,1698296413,13060.99806038,116.26334496000345,54399.98130096 2023-10-26,05:00:15.000,299,11063555,-795,0,1698296414,13060.93743359,116.17875540000387,54399.79264872001 2023-10-26,05:00:16.000,299,11063551,-795,0,1698296415,13060.863334179994,116.18580453000322,54399.57604800001 2023-10-26,05:00:17.000,299,11063509,-795,0,1698296416,13060.742080599994,116.11531323000236,54399.4712412 2023-10-26,05:00:18.000,299,11063526,-795,0,1698296417,13060.735344289998,116.03072367000277,54399.40835712001 2023-10-26,05:00:19.000,299,11063535,-795,0,1698296418,13060.708399049989,115.8967902000004,54399.1568208 2023-10-26,05:00:20.000,299,11063540,-795,0,1698296419,13060.661244879993,115.79105325000273,54398.92624584 2023-10-26,05:00:21.000,299,11063495,-795,0,1698296420,13060.573672849998,115.69941456000379,54398.702658 2023-10-26,05:00:22.000,299,11063521,-795,0,1698296421,13060.526518680002,115.60777587000484,54398.34631488 2023-10-26,05:00:23.000,299,11063543,-795,0,1698296422,13060.378319859992,115.5020389199999,54398.18561112001 2023-10-26,05:00:24.000,299,11063564,-795,0,1698296423,13060.513046059998,115.28351588999794,54398.15766264 2023-10-26,05:00:25.000,299,11063526,-795,0,1698296424,13060.607354399988,115.03679633999855,54398.003946000004 2023-10-26,05:00:26.000,299,11063517,-795,0,1698296425,13060.445682960002,114.96630503999768,54397.77337104 2023-10-26,05:00:27.000,299,11063507,-795,0,1698296426,13060.331165689997,114.83942070000194,54397.354143840006 2023-10-26,05:00:28.000,299,11063501,-795,0,1698296427,13060.479364509993,114.58565202000318,54397.32619536001 2023-10-26,05:00:29.000,299,11063531,-795,0,1698296428,13060.412001409997,114.4517185500008,54397.186452960006 2023-10-26,05:00:30.000,299,11063534,-795,0,1698296429,13060.284011520002,114.28253943000163,54396.91395528 2023-10-26,05:00:31.000,299,11063545,-795,0,1698296430,13060.317693069992,114.00057422999816,54396.683380320006 2023-10-26,05:00:32.000,299,11063556,-795,0,1698296431,13060.304220450002,113.88073902000178,54396.50870232001 2023-10-26,05:00:33.000,299,11063514,-795,0,1698296432,13060.284011520002,113.81024772000092,54396.494728080004 2023-10-26,05:00:34.000,299,11063535,-795,0,1698296433,13060.250329969997,113.71860903000197,54396.29908872001 2023-10-26,05:00:35.000,299,11063531,-795,0,1698296434,13060.162757940001,113.59877381999831,54396.110436480005 2023-10-26,05:00:36.000,299,11063570,-795,0,1698296435,13060.05497697999,113.47188948000257,54395.74710624001 2023-10-26,05:00:37.000,299,11063584,-795,0,1698296436,13059.96066864,113.42254556999978,54395.5933896 2023-10-26,05:00:38.000,299,11063555,-795,0,1698296437,13059.866360299995,113.35205426999892,54395.48159568001 2023-10-26,05:00:39.000,299,11063541,-795,0,1698296438,13059.81246981999,113.21107167000446,54395.50255704001 2023-10-26,05:00:40.000,299,11063547,-795,0,1698296439,13059.77205195999,113.055990810004,54395.320891920004 2023-10-26,05:00:41.000,299,11063558,-795,0,1698296440,13059.67100730999,112.97140125000442,54395.11127832 2023-10-26,05:00:42.000,299,11063555,-795,0,1698296441,13059.509335869989,112.93615560000035,54395.01345864 2023-10-26,05:00:43.000,299,11063336,-795,0,1698296442,13059.428500149988,112.85861517000012,54395.02044576 2023-10-26,05:00:44.000,299,11063548,-795,0,1698296443,13059.327455500003,112.61894475000008,54394.55929584 2023-10-26,05:00:45.000,299,11063568,-795,0,1698296444,13059.347664430003,112.49206041000434,54394.685064 2023-10-26,05:00:46.000,299,11063549,-795,0,1698296445,13059.125366200002,112.49206041000434,54394.49641176001 2023-10-26,05:00:47.000,299,11063526,-795,0,1698296446,13059.098420959992,112.3228812899979,54394.40557920001 2023-10-26,05:00:48.000,299,11063560,-795,0,1698296447,13059.084948340002,112.09026000000449,54394.18897848001 2023-10-26,05:00:49.000,299,11063550,-795,0,1698296448,13058.923276900001,111.98452304999955,54394.00731336 2023-10-26,05:00:50.000,299,11063586,-795,0,1698296449,13058.849177489996,111.85058958000445,54393.94442928001 2023-10-26,05:00:51.000,299,11063483,-795,0,1698296450,13058.81549593999,111.77304915000423,54393.79769976 2023-10-26,05:00:52.000,299,11063534,-795,0,1698296451,13058.7211876,111.63206655000249,54393.58808616001 2023-10-26,05:00:53.000,299,11063507,-795,0,1698296452,13058.79528700999,111.42764177999925,54393.62302176 2023-10-26,05:00:54.000,299,11063499,-795,0,1698296453,13058.75486914999,111.34305221999966,54393.595073280005 2023-10-26,05:00:55.000,299,11063525,-795,0,1698296454,13058.505625679994,111.25141353000072,54393.427382400005 2023-10-26,05:00:56.000,299,11063579,-795,0,1698296455,13058.57972509,110.91305529000238,54393.28065288001 2023-10-26,05:00:57.000,299,11063523,-795,0,1698296456,13058.546043539995,110.82141660000343,54393.13392336001 2023-10-26,05:00:58.000,299,11063558,-795,0,1698296457,13058.330481619989,110.72272877999785,54393.13392336001 2023-10-26,05:00:59.000,299,11063564,-795,0,1698296458,13058.377635789999,110.36322315000143,54392.924309760005 2023-10-26,05:01:00.000,299,11063545,-795,0,1698296459,13058.303536379994,110.15174924999883,54392.8334772 2023-10-26,05:01:01.000,299,11063505,-795,0,1698296460,13057.953248259997,110.20109316000162,54392.56796664 2023-10-26,05:01:02.000,299,11063556,-795,0,1698296461,13057.933039329997,109.90502969999943,54392.40726288 2023-10-26,05:01:03.000,299,11063556,-795,0,1698296462,13057.926303020002,109.67240840999875,54392.31643032001 2023-10-26,05:01:04.000,299,11063512,-795,0,1698296463,13057.70400479,109.63716276000196,54392.09982960001 2023-10-26,05:01:05.000,299,11063518,-795,0,1698296464,13057.61643275999,109.48913103000086,54392.12079096 2023-10-26,05:01:06.000,299,11063517,-795,0,1698296465,13057.56254228,109.24241148000146,54392.02995840001 2023-10-26,05:01:07.000,299,11063466,-795,0,1698296466,13057.38066191,109.12962540000444,54391.83431904 2023-10-26,05:01:08.000,299,11063511,-795,0,1698296467,13057.178572609999,109.01683932000014,54391.51291152 2023-10-26,05:01:09.000,299,11063515,-795,0,1698296468,13057.043846409993,108.86175845999969,54391.49893728 2023-10-26,05:01:10.000,299,11063555,-795,0,1698296469,13057.084264269994,108.65733369000372,54391.44304032 2023-10-26,05:01:11.000,299,11063541,-795,0,1698296470,13056.828284490002,108.6784810800018,54391.198491120005 2023-10-26,05:01:12.000,299,11063528,-795,0,1698296471,13056.733976149997,108.59389152000222,54391.06573584 2023-10-26,05:01:13.000,299,11063562,-795,0,1698296472,13056.828284490002,108.44585979000112,54391.02381312001 2023-10-26,05:01:14.000,299,11063555,-795,0,1698296473,13056.673349359997,108.44585979000112,54390.91900632 2023-10-26,05:01:15.000,299,11063544,-795,0,1698296474,13056.471260059996,108.36127023000154,54390.7722768 2023-10-26,05:01:16.000,299,11063580,-795,0,1698296475,13056.498205299991,108.24143501999788,54390.61157304 2023-10-26,05:01:17.000,299,11063542,-795,0,1698296476,13056.24222552,108.30487718999939,54390.408946560005 2023-10-26,05:01:18.000,299,11063535,-795,0,1698296477,13056.208543969995,108.14274719999958,54390.28317840001 2023-10-26,05:01:19.000,299,11063528,-795,0,1698296478,13056.1613898,108.06520676999935,54390.290165520004 2023-10-26,05:01:20.000,299,11063563,-795,0,1698296479,13055.99298204999,108.10750155000278,54390.192345840005 2023-10-26,05:01:21.000,299,11063546,-795,0,1698296480,13055.97277311999,107.93127330000425,54390.024654960005 2023-10-26,05:01:22.000,299,11063576,-795,0,1698296481,13055.878464779998,107.7761924400038,54389.78010576001 2023-10-26,05:01:23.000,299,11063506,-795,0,1698296482,13055.716793339998,107.84668374000466,54389.69626032 2023-10-26,05:01:24.000,299,11063541,-795,0,1698296483,13055.696584409998,107.74094678999973,54389.59844064 2023-10-26,05:01:25.000,299,11063572,-795,0,1698296484,13055.649430240002,107.57881679999991,54389.472672480006 2023-10-26,05:01:26.000,299,11063542,-795,0,1698296485,13055.427132010002,107.61406245000398,54389.186200560005 2023-10-26,05:01:27.000,299,11063504,-795,0,1698296486,13055.346296290001,107.54357115000312,54389.06043240001 2023-10-26,05:01:28.000,299,11063549,-795,0,1698296487,13055.285669500001,107.40258855000138,54388.97658696 2023-10-26,05:01:29.000,299,11063527,-795,0,1698296488,13055.211570089996,107.36734290000459,54388.99754832 2023-10-26,05:01:30.000,299,11063525,-795,0,1698296489,13055.130734369995,107.28980247000436,54388.89274152001 2023-10-26,05:01:31.000,299,11063531,-795,0,1698296490,13055.10378913,107.19816377999814,54388.69710216 2023-10-26,05:01:32.000,299,11063542,-795,0,1698296491,13054.91517244999,107.20521291000478,54388.35473328 2023-10-26,05:01:33.000,299,11063565,-795,0,1698296492,13054.86128197,107.05718118000368,54388.26390072 2023-10-26,05:01:34.000,299,11063541,-795,0,1698296493,13054.86128197,106.97964075000345,54388.180055280005 2023-10-26,05:01:35.000,299,11063550,-795,0,1698296494,13054.787182559994,107.02193552999961,54388.07524848001 2023-10-26,05:01:36.000,299,11063536,-795,0,1698296495,13054.713083149989,106.86685466999916,54387.795763680006 2023-10-26,05:01:37.000,299,11063581,-795,0,1698296496,13054.591829569988,106.83865815000172,54387.64903416001 2023-10-26,05:01:38.000,299,11063559,-795,0,1698296497,13054.564884329993,106.8598055399998,54387.43243344001 2023-10-26,05:01:39.000,299,11063482,-795,0,1698296498,13054.578356949998,106.74701946000278,54387.53724024 2023-10-26,05:01:40.000,299,11063570,-795,0,1698296499,13054.510993849988,106.77521598000021,54387.37653648 2023-10-26,05:01:41.000,299,11063541,-795,0,1698296500,13054.436894439998,106.7258720700047,54387.22980696 2023-10-26,05:01:42.000,299,11063561,-795,0,1698296501,13054.322377169992,106.65538077000383,54386.94333504 2023-10-26,05:01:43.000,299,11063568,-795,0,1698296502,13054.248277760002,106.65538077000383,54386.824554 2023-10-26,05:01:44.000,299,11063532,-795,0,1698296503,13054.234805139997,106.54964381999889,54386.86647672 2023-10-26,05:01:45.000,299,11063534,-795,0,1698296504,13054.106815250001,106.52144730000146,54386.5101336 2023-10-26,05:01:46.000,299,11063514,-795,0,1698296505,13054.214596209997,106.28882601000078,54386.5800048 2023-10-26,05:01:47.000,299,11063519,-795,0,1698296506,13053.931671189996,106.27472775000206,54386.237635920006 2023-10-26,05:01:48.000,299,11063539,-795,0,1698296507,13053.94514381,106.41571035000379,54386.216674560004 2023-10-26,05:01:49.000,299,11063543,-795,0,1698296508,13054.039452149991,106.21128558000055,54386.18872608001 2023-10-26,05:01:50.000,299,11063553,-795,0,1698296509,13053.82389023,106.10554863000289,54385.9162284 2023-10-26,05:01:51.000,299,11063560,-795,0,1698296510,13053.8036813,106.14784340999904,54385.85334432001 2023-10-26,05:01:52.000,299,11063549,-795,0,1698296511,13053.729581889995,105.96456603000115,54385.713601920004 2023-10-26,05:01:53.000,299,11063560,-795,0,1698296512,13053.668955099994,105.96456603000115,54385.68565344001 2023-10-26,05:01:54.000,299,11063554,-795,0,1698296513,13053.668955099994,105.95751690000179,54385.448091360005 2023-10-26,05:01:55.000,299,11063559,-795,0,1698296514,13053.581383069999,105.81653430000006,54385.39219440001 2023-10-26,05:01:56.000,299,11063558,-795,0,1698296515,13053.55443782999,105.908172989999,54385.25245200001 2023-10-26,05:01:57.000,299,11063513,-795,0,1698296516,13053.487074729994,105.85882908000349,54385.12668384 2023-10-26,05:01:58.000,299,11063530,-795,0,1698296517,13053.359084839998,105.76014125999791,54384.88912176001 2023-10-26,05:01:59.000,299,11063517,-795,0,1698296518,13053.406239009993,105.92227124999772,54384.75636648 2023-10-26,05:02:00.000,299,11063519,-795,0,1698296519,13053.365821149993,105.8729273400022,54384.8332248 2023-10-26,05:02:01.000,299,11063542,-795,0,1698296520,13053.325403289993,105.85177995000413,54384.72143088001 2023-10-26,05:02:02.000,299,11063523,-795,0,1698296521,13053.345612219993,105.92932038000436,54384.64457256 2023-10-26,05:02:03.000,299,11063528,-795,0,1698296522,13053.190677090002,105.8729273400022,54384.379062 2023-10-26,05:02:04.000,299,11063528,-795,0,1698296523,13053.271512810003,105.95751690000179,54384.42098472 2023-10-26,05:02:05.000,299,11063550,-795,0,1698296524,13053.170468160002,105.86587821000285,54384.40701048 2023-10-26,05:02:06.000,299,11063525,-795,0,1698296525,13053.271512810003,105.95751690000179,54384.26726808001 2023-10-26,05:02:07.000,299,11063529,-795,0,1698296526,13053.116577679997,105.85882908000349,54384.11355144 2023-10-26,05:02:08.000,299,11063546,-795,0,1698296527,13053.103105059992,105.83063255999878,54384.09957720001 2023-10-26,05:02:09.000,299,11063547,-795,0,1698296528,13053.345612219993,105.92932038000436,54384.106564320005 2023-10-26,05:02:10.000,299,11063544,-795,0,1698296529,13053.217622329998,105.78128865000326,54384.04368024 2023-10-26,05:02:11.000,299,11063544,-795,0,1698296530,13053.372557459988,105.83768168999813,54383.81310528001 2023-10-26,05:02:12.000,299,11063535,-795,0,1698296531,13053.190677090002,105.83063255999878,54383.86201512001 2023-10-26,05:02:13.000,299,11063578,-795,0,1698296532,13053.386030079993,105.86587821000285,54383.855028 2023-10-26,05:02:14.000,299,11063563,-795,0,1698296533,13053.493811039989,105.7742395200039,54383.7851568 2023-10-26,05:02:15.000,299,11063521,-795,0,1698296534,13053.473602109989,105.74604299999919,54383.7851568 2023-10-26,05:02:16.000,299,11063551,-795,0,1698296535,13053.59485568999,105.85177995000413,54383.73624696 2023-10-26,05:02:17.000,299,11063546,-795,0,1698296536,13053.540965209999,105.86587821000285,54383.76419544001 2023-10-26,05:02:18.000,299,11063543,-795,0,1698296537,13053.668955099994,105.8094851700007,54383.68035 2023-10-26,05:02:19.000,299,11063496,-795,0,1698296538,13053.73631819999,105.81653430000006,54383.7502212 2023-10-26,05:02:20.000,299,11063575,-795,0,1698296539,13053.709372959995,105.92227124999772,54383.62445304001 2023-10-26,05:02:21.000,299,11063569,-795,0,1698296540,13053.830626539995,105.89407473000028,54383.58951744 2023-10-26,05:02:22.000,299,11063526,-795,0,1698296541,13053.70263665,105.76719039000454,54383.42182656 2023-10-26,05:02:23.000,299,11063566,-795,0,1698296542,13053.66221879,105.83768168999813,54383.39387808 2023-10-26,05:02:24.000,299,11063510,-795,0,1698296543,13053.769999749995,105.8094851700007,54383.56156896 2023-10-26,05:02:25.000,299,11063562,-795,0,1698296544,13053.810417609995,105.83768168999813,54383.498684879996 2023-10-26,05:02:26.000,299,11063567,-795,0,1698296545,13053.87778070999,105.76719039000454,54383.40785232001 2023-10-26,05:02:27.000,299,11063536,-795,0,1698296546,13053.86430809,105.67555169999832,54383.268109920005 2023-10-26,05:02:28.000,299,11063539,-795,0,1698296547,13053.850835469995,105.69669909000368,54383.23317432 2023-10-26,05:02:29.000,299,11063538,-795,0,1698296548,13053.931671189996,105.53456910000386,54383.28208416 2023-10-26,05:02:30.000,299,11063522,-795,0,1698296549,13053.92493488,105.70374822000304,54383.19125160001 2023-10-26,05:02:31.000,299,11063548,-795,0,1698296550,13054.052924769996,105.38653737000277,54383.07945768 2023-10-26,05:02:32.000,299,11063482,-795,0,1698296551,13054.032715839996,105.42883214999893,54383.06548344 2023-10-26,05:02:33.000,299,11063555,-795,0,1698296552,13054.127024180001,105.29489868000383,54383.00259936001 2023-10-26,05:02:34.000,299,11063536,-795,0,1698296553,13054.187650970001,105.43588127999828,54383.030547840004 2023-10-26,05:02:35.000,299,11063564,-795,0,1698296554,13054.187650970001,105.34424258999934,54382.91875392 2023-10-26,05:02:36.000,299,11063534,-795,0,1698296555,13054.261750379992,105.32309520000126,54382.90477968001 2023-10-26,05:02:37.000,299,11063588,-795,0,1698296556,13054.228068830002,105.25965302999975,54382.67420472 2023-10-26,05:02:38.000,299,11063569,-795,0,1698296557,13054.335849789997,105.34424258999934,54382.65324336 2023-10-26,05:02:39.000,299,11063520,-795,0,1698296558,13054.389740270002,105.13981782000337,54382.74407592 2023-10-26,05:02:40.000,299,11063518,-795,0,1698296559,13054.423421819993,105.16096521000145,54382.72311456 2023-10-26,05:02:41.000,299,11063562,-795,0,1698296560,13054.558148019998,105.12571956000465,54382.58337216 2023-10-26,05:02:42.000,299,11063520,-795,0,1698296561,13054.409949200002,105.09752303999994,54382.478565360005 2023-10-26,05:02:43.000,299,11063529,-795,0,1698296562,13054.638983739998,104.92834392000077,54382.50651384 2023-10-26,05:02:44.000,299,11063523,-795,0,1698296563,13054.376267649997,104.93539305000013,54382.40170704001 2023-10-26,05:02:45.000,299,11063525,-795,0,1698296564,13054.679401599999,104.86490174999926,54382.30388736001 2023-10-26,05:02:46.000,299,11063498,-795,0,1698296565,13054.409949200002,104.66752611000265,54381.91260864 2023-10-26,05:02:47.000,299,11063536,-795,0,1698296566,13054.510993849988,104.70277175999945,54382.05235104 2023-10-26,05:02:48.000,299,11063525,-795,0,1698296567,13054.531202779988,104.69572263000009,54382.192093440004 2023-10-26,05:02:49.000,299,11063533,-795,0,1698296568,13054.672665289989,104.53359264000028,54382.16414496001 2023-10-26,05:02:50.000,299,11063559,-795,0,1698296569,13054.612038499989,104.3996591699979,54382.15017072 2023-10-26,05:02:51.000,299,11063541,-795,0,1698296570,13054.787182559994,104.2657257000028,54382.03138968 2023-10-26,05:02:52.000,299,11063546,-795,0,1698296571,13054.544675399993,104.33621700000367,54381.709982160006 2023-10-26,05:02:53.000,299,11063545,-795,0,1698296572,13054.847809349994,104.14589048999915,54381.73793064 2023-10-26,05:02:54.000,299,11063542,-795,0,1698296573,13054.85454565999,103.99785875999805,54381.82177608001 2023-10-26,05:02:55.000,299,11063556,-795,0,1698296574,13054.98253555,103.89917093999975,54381.77985336001 2023-10-26,05:02:56.000,299,11063519,-795,0,1698296575,13054.908436139995,103.84277790000488,54381.64709808 2023-10-26,05:02:57.000,299,11063569,-795,0,1698296576,13055.06337127,103.79343399000209,54381.57722688 2023-10-26,05:02:58.000,299,11063567,-795,0,1698296577,13055.19809746999,103.52556705000461,54381.67504656 2023-10-26,05:02:59.000,299,11063568,-795,0,1698296578,13055.191361159996,103.52556705000461,54381.59818824 2023-10-26,05:03:00.000,299,11063537,-795,0,1698296579,13055.258724259991,103.48327227000118,54381.36062616 2023-10-26,05:03:01.000,299,11063568,-795,0,1698296580,13055.305878430001,103.40573184000095,54381.41652312001 2023-10-26,05:03:02.000,299,11063556,-795,0,1698296581,13055.433868319997,103.3634370600048,54381.31870344001 2023-10-26,05:03:03.000,299,11063556,-795,0,1698296582,13055.447340940002,103.20130706999771,54381.32569056001 2023-10-26,05:03:04.000,299,11063546,-795,0,1698296583,13055.588803450002,103.29294576000393,54381.50036856 2023-10-26,05:03:05.000,299,11063558,-795,0,1698296584,13055.696584409998,103.17311055000027,54381.5492784 2023-10-26,05:03:06.000,299,11063478,-795,0,1698296585,13055.609012380002,103.26474923999922,54381.38857464 2023-10-26,05:03:07.000,299,11063475,-795,0,1698296586,13055.804365369993,103.07442273000197,54381.36062616 2023-10-26,05:03:08.000,299,11063474,-795,0,1698296587,13055.770683819988,103.13081577000412,54381.36761328001 2023-10-26,05:03:09.000,299,11063545,-795,0,1698296588,13055.844783229993,103.14491403000284,54381.44447160001 2023-10-26,05:03:10.000,299,11063542,-795,0,1698296589,13055.804365369993,103.16606142000091,54381.43748448 2023-10-26,05:03:11.000,299,11063555,-795,0,1698296590,13055.925618949994,103.10966837999877,54381.28376784 2023-10-26,05:03:12.000,299,11063618,-795,0,1698296591,13055.979509429999,103.06737360000261,54381.39556176001 2023-10-26,05:03:13.000,299,11063571,-795,0,1698296592,13056.01319097999,103.12376664000476,54381.52831704 2023-10-26,05:03:14.000,299,11063566,-795,0,1698296593,13055.99298204999,103.01802968999982,54381.50735568 2023-10-26,05:03:15.000,299,11063516,-795,0,1698296594,13055.99298204999,103.1026192499994,54381.57023976 2023-10-26,05:03:16.000,299,11063560,-795,0,1698296595,13055.959300499999,102.98983317000238,54381.255819360005 2023-10-26,05:03:17.000,299,11063496,-795,0,1698296596,13056.067081459994,102.95458751999831,54381.36062616 2023-10-26,05:03:18.000,299,11063568,-795,0,1698296597,13056.067081459994,102.94753838999895,54381.38857464 2023-10-26,05:03:19.000,299,11063562,-795,0,1698296598,13056.107499319995,103.01802968999982,54381.46543296001 2023-10-26,05:03:20.000,299,11063503,-795,0,1698296599,13056.23548920999,102.9052436100028,54381.50036856 2023-10-26,05:03:21.000,299,11063532,-795,0,1698296600,13056.27590706999,102.91229274000216,54381.409536 2023-10-26,05:03:22.000,299,11063515,-795,0,1698296601,13056.34327017,102.96868578000431,54381.353639040004 2023-10-26,05:03:23.000,299,11063481,-795,0,1698296602,13056.46452375,102.95458751999831,54381.409536 2023-10-26,05:03:24.000,299,11063528,-795,0,1698296603,13056.565568400001,102.84885057000065,54381.43049736 2023-10-26,05:03:25.000,299,11063525,-795,0,1698296604,13056.605986260001,102.9052436100028,54381.423510240005 2023-10-26,05:03:26.000,299,11063554,-795,0,1698296605,13056.619458879992,102.91934187000152,54381.32569056001 2023-10-26,05:03:27.000,299,11063535,-795,0,1698296606,13056.693558289997,102.91229274000216,54381.40254888 2023-10-26,05:03:28.000,299,11063531,-795,0,1698296607,13056.835020799997,102.93344013000024,54381.53530416001 2023-10-26,05:03:29.000,299,11063534,-795,0,1698296608,13056.895647589998,102.99688230000174,54381.58421400001 2023-10-26,05:03:30.000,299,11063532,-795,0,1698296609,13056.983219619993,102.92639100000088,54381.521329920004 2023-10-26,05:03:31.000,299,11063501,-795,0,1698296610,13057.010164859988,102.98278404000303,54381.57023976 2023-10-26,05:03:32.000,299,11063565,-795,0,1698296611,13056.969746999988,103.0391770799979,54381.38857464 2023-10-26,05:03:33.000,299,11063504,-795,0,1698296612,13057.097736889998,103.01098056000046,54381.423510240005 2023-10-26,05:03:34.000,299,11063591,-795,0,1698296613,13057.151627369989,103.07442273000197,54381.48639432001 2023-10-26,05:03:35.000,299,11063549,-795,0,1698296614,13057.165099989994,103.18015967999963,54381.50036856 2023-10-26,05:03:36.000,299,11063557,-795,0,1698296615,13057.19204522999,103.16606142000091,54381.51434280001 2023-10-26,05:03:37.000,299,11063542,-795,0,1698296616,13057.225726779994,103.1519631600022,54381.48639432001 2023-10-26,05:03:38.000,299,11063549,-795,0,1698296617,13057.31329880999,103.24360185000114,54381.59818824 2023-10-26,05:03:39.000,299,11063528,-795,0,1698296618,13057.367189289995,103.23655272000178,54381.62613672 2023-10-26,05:03:40.000,299,11063522,-795,0,1698296619,13057.35371666999,103.20835620000435,54381.57023976 2023-10-26,05:03:41.000,299,11063540,-795,0,1698296620,13057.31329880999,103.27884749999794,54381.61216248001 2023-10-26,05:03:42.000,299,11063541,-795,0,1698296621,13057.306562499994,103.26474923999922,54381.45145872 2023-10-26,05:03:43.000,299,11063538,-795,0,1698296622,13057.38066191,103.27179836999858,54381.45145872 2023-10-26,05:03:44.000,299,11063559,-795,0,1698296623,13057.40087084,103.2506509800005,54381.59818824 2023-10-26,05:03:45.000,299,11063552,-795,0,1698296624,13057.387398219995,103.18015967999963,54381.66107232001 2023-10-26,05:03:46.000,299,11063514,-795,0,1698296625,13057.286353569994,103.2154053300037,54381.59818824 2023-10-26,05:03:47.000,299,11063552,-795,0,1698296626,13057.138154749999,103.26474923999922,54381.374600400006 2023-10-26,05:03:48.000,299,11063507,-795,0,1698296627,13057.198781539999,103.25770010999986,54381.53530416001 2023-10-26,05:03:49.000,299,11063508,-795,0,1698296628,13057.165099989994,103.22245446000306,54381.57023976 2023-10-26,05:03:50.000,299,11063529,-795,0,1698296629,13057.158363679999,103.23655272000178,54381.43049736 2023-10-26,05:03:51.000,299,11063544,-795,0,1698296630,13057.124682129994,103.2506509800005,54381.44447160001 2023-10-26,05:03:52.000,299,11063526,-795,0,1698296631,13057.131418439989,103.28589663000457,54381.39556176001 2023-10-26,05:03:53.000,299,11063528,-795,0,1698296632,13057.239199399999,103.2506509800005,54381.56325264001 2023-10-26,05:03:54.000,299,11063561,-795,0,1698296633,13057.097736889998,103.31409315000201,54381.57722688 2023-10-26,05:03:55.000,299,11063556,-795,0,1698296634,13057.151627369989,103.26474923999922,54381.52831704 2023-10-26,05:03:56.000,299,11063542,-795,0,1698296635,13057.111209509989,103.24360185000114,54381.29075496 2023-10-26,05:03:57.000,299,11063454,-795,0,1698296636,13057.151627369989,103.25770010999986,54381.36062616 2023-10-26,05:03:58.000,299,11063540,-795,0,1698296637,13057.151627369989,103.17311055000027,54381.45844584 2023-10-26,05:03:59.000,299,11063539,-795,0,1698296638,13057.037110099998,103.15901229000156,54381.4794072 2023-10-26,05:04:00.000,299,11063546,-795,0,1698296639,13056.942801759993,103.1026192499994,54381.5492784 2023-10-26,05:04:01.000,299,11063572,-795,0,1698296640,13056.861966039993,103.05327534000389,54381.50735568 2023-10-26,05:04:02.000,299,11063531,-795,0,1698296641,13056.673349359997,102.9404892599996,54381.36062616 2023-10-26,05:04:03.000,299,11063498,-795,0,1698296642,13056.626195190001,102.92639100000088,54381.45145872 2023-10-26,05:04:04.000,299,11063563,-795,0,1698296643,13056.477996369991,102.87704708999809,54381.409536 2023-10-26,05:04:05.000,299,11063564,-795,0,1698296644,13056.29611599999,102.8065557900045,54381.33267768 2023-10-26,05:04:06.000,299,11063562,-795,0,1698296645,13056.25569813999,102.71491709999827,54381.24184512 2023-10-26,05:04:07.000,299,11063529,-795,0,1698296646,13056.08055408,102.77131014000042,54381.17896104001 2023-10-26,05:04:08.000,299,11063503,-795,0,1698296647,13055.999718359999,102.67262232000212,54381.31870344001 2023-10-26,05:04:09.000,299,11063583,-795,0,1698296648,13055.905410019994,102.56688537000446,54381.27678072001 2023-10-26,05:04:10.000,299,11063538,-795,0,1698296649,13055.730265959988,102.53868884999974,54381.24883224001 2023-10-26,05:04:11.000,299,11063490,-795,0,1698296650,13055.575330829997,102.49639407000359,54381.13005120001 2023-10-26,05:04:12.000,299,11063575,-795,0,1698296651,13055.319351049991,102.46819754999888,54380.87851488 2023-10-26,05:04:13.000,299,11063525,-795,0,1698296652,13055.17788853999,102.36950973000057,54380.89947624 2023-10-26,05:04:14.000,299,11063534,-795,0,1698296653,13055.070107579995,102.33426408000378,54380.94139896001 2023-10-26,05:04:15.000,299,11063535,-795,0,1698296654,13054.93538137999,102.37655885999993,54380.94838608 2023-10-26,05:04:16.000,299,11063527,-795,0,1698296655,13054.787182559994,102.29196930000035,54380.77370808001 2023-10-26,05:04:17.000,299,11063537,-795,0,1698296656,13054.652456359989,102.28492017000099,54380.703836880006 2023-10-26,05:04:18.000,299,11063555,-795,0,1698296657,13054.564884329993,102.34131321000314,54380.801656560005 2023-10-26,05:04:19.000,299,11063468,-795,0,1698296658,13054.416685509997,102.3483623400025,54380.68986264 2023-10-26,05:04:20.000,299,11063559,-795,0,1698296659,13054.308904550002,102.28492017000099,54380.55012024 2023-10-26,05:04:21.000,299,11063552,-795,0,1698296660,13054.153969419996,102.32721495000442,54380.54313312 2023-10-26,05:04:22.000,299,11063516,-795,0,1698296661,13053.911462259995,102.34131321000314,54380.368455120006 2023-10-26,05:04:23.000,299,11063566,-795,0,1698296662,13053.71610926999,102.34131321000314,54380.29159680001 2023-10-26,05:04:24.000,299,11063570,-795,0,1698296663,13053.65548247999,102.34131321000314,54380.200764240006 2023-10-26,05:04:25.000,299,11063554,-795,0,1698296664,13053.59485568999,102.37655885999993,54380.34050664001 2023-10-26,05:04:26.000,299,11063557,-795,0,1698296665,13053.446656869994,102.41885364000336,54380.27762256 2023-10-26,05:04:27.000,299,11063496,-795,0,1698296666,13053.338875909998,102.48229581000487,54380.15884152 2023-10-26,05:04:28.000,299,11063552,-795,0,1698296667,13053.197413399997,102.46114841999952,54379.914292320005 2023-10-26,05:04:29.000,299,11063476,-795,0,1698296668,13053.143522919992,102.48934494000423,54379.92127944 2023-10-26,05:04:30.000,299,11063520,-795,0,1698296669,13053.109841370002,102.53163972000038,54379.92127944 2023-10-26,05:04:31.000,299,11063558,-795,0,1698296670,13052.981851479992,102.55278710999846,54379.81647264001 2023-10-26,05:04:32.000,299,11063585,-795,0,1698296671,13052.813443729996,102.57393450000382,54379.80948552001 2023-10-26,05:04:33.000,299,11063542,-795,0,1698296672,13052.793234799996,102.65147493000404,54379.844421120004 2023-10-26,05:04:34.000,299,11063577,-795,0,1698296673,13052.69892645999,102.64442580000468,54379.82345976 2023-10-26,05:04:35.000,299,11063533,-795,0,1698296674,13052.51704608999,102.6585240600034,54379.64878176001 2023-10-26,05:04:36.000,299,11063470,-795,0,1698296675,13052.35537464999,102.58098363000317,54379.411219680005 2023-10-26,05:04:37.000,299,11063494,-795,0,1698296676,13052.254329999989,102.6585240600034,54379.460129520005 2023-10-26,05:04:38.000,299,11063556,-795,0,1698296677,13052.247593689994,102.70081883999956,54379.47410376001 2023-10-26,05:04:39.000,299,11063522,-795,0,1698296678,13052.180230589998,102.63737666999805,54379.4182068 2023-10-26,05:04:40.000,299,11063506,-795,0,1698296679,13052.126340109993,102.64442580000468,54379.42519392 2023-10-26,05:04:41.000,299,11063516,-795,0,1698296680,13051.957932359997,102.68672058000084,54379.2784644 2023-10-26,05:04:42.000,299,11063545,-795,0,1698296681,13051.944459739992,102.6937697100002,54379.08282504 2023-10-26,05:04:43.000,299,11063505,-795,0,1698296682,13051.850151400002,102.6937697100002,54379.15968336 2023-10-26,05:04:44.000,299,11063579,-795,0,1698296683,13051.782788299992,102.5950818900019,54379.06186368 2023-10-26,05:04:45.000,299,11063502,-795,0,1698296684,13051.701952579991,102.5950818900019,54378.98500536 2023-10-26,05:04:46.000,299,11063538,-795,0,1698296685,13051.668271030001,102.58098363000317,54378.78237888001 2023-10-26,05:04:47.000,299,11063559,-795,0,1698296686,13051.634589479996,102.58803276000253,54378.74744328 2023-10-26,05:04:48.000,299,11063587,-795,0,1698296687,13051.60764424,102.5457379799991,54378.68455920001 2023-10-26,05:04:49.000,299,11063528,-795,0,1698296688,13051.755843059997,102.52459059000103,54378.77539176 2023-10-26,05:04:50.000,299,11063545,-795,0,1698296689,13051.823206159992,102.55278710999846,54378.79635312 2023-10-26,05:04:51.000,299,11063476,-795,0,1698296690,13051.829942470002,102.55983623999782,54378.69853344 2023-10-26,05:04:52.000,299,11063581,-795,0,1698296691,13051.870360330002,102.49639407000359,54378.51686832001 2023-10-26,05:04:53.000,299,11063529,-795,0,1698296692,13051.789524610002,102.52459059000103,54378.36315168 2023-10-26,05:04:54.000,299,11063536,-795,0,1698296693,13051.836678779997,102.42590277000272,54378.46795848001 2023-10-26,05:04:55.000,299,11063555,-795,0,1698296694,13051.809733540002,102.44000103000144,54378.523855440006 2023-10-26,05:04:56.000,299,11063489,-795,0,1698296695,13051.836678779997,102.38360798999929,54378.5098812 2023-10-26,05:04:57.000,299,11063524,-795,0,1698296696,13051.735634129996,102.30606755999906,54378.29328048 2023-10-26,05:04:58.000,299,11063529,-795,0,1698296697,13051.708688890001,102.28492017000099,54378.265332 2023-10-26,05:04:59.000,299,11063511,-795,0,1698296698,13051.681743649991,102.2990184299997,54378.265332 2023-10-26,05:05:00.000,299,11063524,-795,0,1698296699,13051.668271030001,102.14393756999925,54378.167512320004 2023-10-26,05:05:01.000,299,11063555,-795,0,1698296700,13051.641325789991,102.17918322000332,54378.10462824 2023-10-26,05:05:02.000,299,11063515,-795,0,1698296701,13051.580698999991,102.09459366000374,54377.902001760005 2023-10-26,05:05:03.000,299,11063546,-795,0,1698296702,13051.48639066,101.9888567099988,54377.8810404 2023-10-26,05:05:04.000,299,11063563,-795,0,1698296703,13051.49986327999,101.86197237000306,54377.95789872 2023-10-26,05:05:05.000,299,11063557,-795,0,1698296704,13051.49986327999,101.77033368000411,54377.94392448001 2023-10-26,05:05:06.000,299,11063545,-795,0,1698296705,13051.40555494,101.6786949899979,54377.76225936 2023-10-26,05:05:07.000,299,11063532,-795,0,1698296706,13051.331455529995,101.62935108000238,54377.741298 2023-10-26,05:05:08.000,299,11063504,-795,0,1698296707,13051.41902755999,101.48131935000129,54377.62251696 2023-10-26,05:05:09.000,299,11063514,-795,0,1698296708,13051.30451029,101.44607370000449,54377.58758136001 2023-10-26,05:05:10.000,299,11063532,-795,0,1698296709,13051.311246599995,101.30509110000276,54377.52469728 2023-10-26,05:05:11.000,299,11063550,-795,0,1698296710,13051.129366229994,101.17820675999974,54377.39194200001 2023-10-26,05:05:12.000,299,11063559,-795,0,1698296711,13051.041794199999,101.01607676999993,54377.23822536 2023-10-26,05:05:13.000,299,11063545,-795,0,1698296712,13051.001376339998,100.75525896000181,54377.31508368 2023-10-26,05:05:14.000,299,11063537,-795,0,1698296713,13050.765605489993,100.64247288000479,54377.18931552 2023-10-26,05:05:15.000,299,11063519,-795,0,1698296714,13050.738660249997,100.4803428899977,54377.14040568 2023-10-26,05:05:16.000,299,11063559,-795,0,1698296715,13050.610670360002,100.26181986000302,54376.798036800006 2023-10-26,05:05:17.000,299,11063484,-795,0,1698296716,13050.314272719996,100.17018117000407,54376.80502392 2023-10-26,05:05:18.000,299,11063529,-795,0,1698296717,13050.32774534,99.86706858000252,54376.7631012 2023-10-26,05:05:19.000,299,11063582,-795,0,1698296718,13050.193019139995,99.73313511000015,54376.70021712001 2023-10-26,05:05:20.000,299,11063576,-795,0,1698296719,13050.02461139,99.61329990000377,54376.66528152 2023-10-26,05:05:21.000,299,11063561,-795,0,1698296720,13049.889885189994,99.35953121999773,54376.49759064 2023-10-26,05:05:22.000,299,11063539,-795,0,1698296721,13049.681059579998,99.19035209999856,54376.2390672 2023-10-26,05:05:23.000,299,11063568,-795,0,1698296722,13049.593487550002,99.03527123999811,54376.24605432001 2023-10-26,05:05:24.000,299,11063499,-795,0,1698296723,13049.398134559997,98.82379734000278,54376.106311920004 2023-10-26,05:05:25.000,299,11063526,-795,0,1698296724,13049.182572639991,98.63347082999826,54375.98054376001 2023-10-26,05:05:26.000,299,11063553,-795,0,1698296725,13049.06805537,98.51363562000188,54375.63118776 2023-10-26,05:05:27.000,299,11063558,-795,0,1698296726,13048.81881189999,98.38675127999886,54375.49843248001 2023-10-26,05:05:28.000,299,11063544,-795,0,1698296727,13048.731239869994,98.1329826000001,54375.57529080001 2023-10-26,05:05:29.000,299,11063507,-795,0,1698296728,13048.529150569993,98.04134391000116,54375.44952264001 2023-10-26,05:05:30.000,299,11063561,-795,0,1698296729,13048.313588650002,97.98495086999901,54375.32375448 2023-10-26,05:05:31.000,299,11063540,-795,0,1698296730,13048.192335070002,97.80167349000112,54375.19099920001 2023-10-26,05:05:32.000,299,11063547,-795,0,1698296731,13047.92961898,97.63954350000131,54374.82766896001 2023-10-26,05:05:33.000,299,11063563,-795,0,1698296732,13047.815101709995,97.42806959999871,54374.771772 2023-10-26,05:05:34.000,299,11063535,-795,0,1698296733,13047.76121122999,97.39282395000191,54374.715875040005 2023-10-26,05:05:35.000,299,11063535,-795,0,1698296734,13047.66016657999,97.2659396099989,54374.55517128 2023-10-26,05:05:36.000,299,11063545,-795,0,1698296735,13047.56585824,97.05446571000357,54374.331583440005 2023-10-26,05:05:37.000,299,11063512,-795,0,1698296736,13047.464813589999,97.04036745000485,54374.22677664 2023-10-26,05:05:38.000,299,11063538,-795,0,1698296737,13047.633221339995,96.96987615000398,54374.21978952 2023-10-26,05:05:39.000,299,11063496,-795,0,1698296738,13047.62648503,96.96282702000462,54374.045111520005 2023-10-26,05:05:40.000,299,11063535,-795,0,1698296739,13047.68037550999,96.85004094000033,54373.94030472001 2023-10-26,05:05:41.000,299,11063557,-795,0,1698296740,13047.82183801999,96.94167962999927,54373.84947216001 2023-10-26,05:05:42.000,299,11063589,-795,0,1698296741,13047.916146359996,97.082662230001,54373.556013119996 2023-10-26,05:05:43.000,299,11063556,-795,0,1698296742,13048.064345179992,96.97692528000334,54373.56300024001 2023-10-26,05:05:44.000,299,11063554,-795,0,1698296743,13048.286643409992,97.12495701000444,54373.63985856 2023-10-26,05:05:45.000,299,11063523,-795,0,1698296744,13048.502205329998,97.19544830999803,54373.68178128001 2023-10-26,05:05:46.000,299,11063570,-795,0,1698296745,13048.82554821,97.17430091999995,54373.58396160001 2023-10-26,05:05:47.000,299,11063528,-795,0,1698296746,13048.913120239995,97.21659570000338,54373.444219200006 2023-10-26,05:05:48.000,299,11063546,-795,0,1698296747,13049.283617289992,97.38577482000255,54373.57697448 2023-10-26,05:05:49.000,299,11063552,-795,0,1698296748,13049.539597069997,97.50561002999893,54373.62588432 2023-10-26,05:05:50.000,299,11063549,-795,0,1698296749,13049.98419353,97.4774135100015,54373.52806464 2023-10-26,05:05:51.000,299,11063533,-795,0,1698296750,13050.26711855,97.58315045999916,54373.57697448 2023-10-26,05:05:52.000,299,11063566,-795,0,1698296751,13050.617406669997,97.71003480000218,54373.63287144001 2023-10-26,05:05:53.000,299,11063566,-795,0,1698296752,13051.102420989999,97.78052610000304,54373.87043352001 2023-10-26,05:05:54.000,299,11063574,-795,0,1698296753,13051.39881862999,97.83691913999792,54373.94030472001 2023-10-26,05:05:55.000,299,11063550,-795,0,1698296754,13051.762579369992,97.94970522000222,54373.9333176 2023-10-26,05:05:56.000,299,11063613,-795,0,1698296755,13052.126340109993,98.0342947800018,54373.82152368001 2023-10-26,05:05:57.000,299,11063542,-795,0,1698296756,13052.46315561,98.04839304000052,54374.045111520005 2023-10-26,05:05:58.000,299,11063553,-795,0,1698296757,13052.833652659996,98.14708085999882,54374.24075088 2023-10-26,05:05:59.000,299,11063547,-795,0,1698296758,13053.345612219993,98.16822825000418,54374.3874804 2023-10-26,05:06:00.000,299,11063530,-795,0,1698296759,13053.749790819995,98.316259979998,54374.548184160005 2023-10-26,05:06:01.000,299,11063546,-795,0,1698296760,13054.059661079991,98.30921084999864,54374.65997808001 2023-10-26,05:06:02.000,299,11063554,-795,0,1698296761,13054.409949200002,98.42904606000229,54374.72984928 2023-10-26,05:06:03.000,299,11063519,-795,0,1698296762,13054.77370993999,98.48543910000444,54374.94645000001 2023-10-26,05:06:04.000,299,11063555,-795,0,1698296763,13054.97579923999,98.55593039999803,54375.100166640004 2023-10-26,05:06:05.000,299,11063570,-795,0,1698296764,13055.24525164,98.68986387000041,54375.28183176001 2023-10-26,05:06:06.000,299,11063524,-795,0,1698296765,13055.467549870002,98.75330604000192,54375.27484464 2023-10-26,05:06:07.000,299,11063491,-795,0,1698296766,13055.689848100003,98.75330604000192,54375.49144536 2023-10-26,05:06:08.000,299,11063539,-795,0,1698296767,13055.838046919998,98.81674821000342,54375.77791728 2023-10-26,05:06:09.000,299,11063542,-795,0,1698296768,13056.067081459994,98.81674821000342,54375.89669832 2023-10-26,05:06:10.000,299,11063526,-795,0,1698296769,13056.15465348999,98.78855168999871,54376.02246648 2023-10-26,05:06:11.000,299,11063530,-795,0,1698296770,13056.168126109995,98.72510952000448,54376.12028616001 2023-10-26,05:06:12.000,299,11063548,-795,0,1698296771,13056.20180766,98.75330604000192,54376.07836344001 2023-10-26,05:06:13.000,299,11063499,-795,0,1698296772,13056.29611599999,98.63347082999826,54376.21810584001 2023-10-26,05:06:14.000,299,11063533,-795,0,1698296773,13056.25569813999,98.48543910000444,54376.41374520001 2023-10-26,05:06:15.000,299,11063519,-795,0,1698296774,13056.23548920999,98.45724257999973,54376.53252624001 2023-10-26,05:06:16.000,299,11063563,-795,0,1698296775,13056.14118087,98.3797021499995,54376.55348760001 2023-10-26,05:06:17.000,299,11063554,-795,0,1698296776,13056.05360883999,98.1329826000001,54376.58143608001 2023-10-26,05:06:18.000,299,11063561,-795,0,1698296777,13055.979509429999,98.0695404299986,54376.777075440004 2023-10-26,05:06:19.000,299,11063519,-795,0,1698296778,13055.918882639999,97.90741043999878,54376.846946640006 2023-10-26,05:06:20.000,299,11063508,-795,0,1698296779,13055.804365369993,97.74528044999897,54376.798036800006 2023-10-26,05:06:21.000,299,11063518,-795,0,1698296780,13055.649430240002,97.48446264000086,54376.83995952001 2023-10-26,05:06:22.000,299,11063527,-795,0,1698296781,13055.494495109997,97.39282395000191,54376.71419136 2023-10-26,05:06:23.000,299,11063571,-795,0,1698296782,13055.413659389997,97.21659570000338,54376.67226864001 2023-10-26,05:06:24.000,299,11063552,-795,0,1698296783,13055.238515329991,97.0192200599995,54376.54650048 2023-10-26,05:06:25.000,299,11063558,-795,0,1698296784,13055.447340940002,96.97692528000334,54376.88188224 2023-10-26,05:06:26.000,299,11063541,-795,0,1698296785,13055.494495109997,96.82889355000225,54376.88886936001 2023-10-26,05:06:27.000,299,11063517,-795,0,1698296786,13055.474286179997,96.66676356000244,54376.83995952001 2023-10-26,05:06:28.000,299,11063542,-795,0,1698296787,13055.481022489992,96.624468779999,54376.65130728001 2023-10-26,05:06:29.000,299,11063497,-795,0,1698296788,13055.588803450002,96.47643704999791,54376.72117848001 2023-10-26,05:06:30.000,299,11063567,-795,0,1698296789,13055.689848100003,96.4270931400024,54376.825985280004 2023-10-26,05:06:31.000,299,11063575,-795,0,1698296790,13055.703320719993,96.32135619000474,54376.777075440004 2023-10-26,05:06:32.000,299,11063540,-795,0,1698296791,13055.817837989998,96.32135619000474,54376.777075440004 2023-10-26,05:06:33.000,299,11063535,-795,0,1698296792,13055.838046919998,96.25791402000323,54376.895856480005 2023-10-26,05:06:34.000,299,11063534,-795,0,1698296793,13055.878464779998,96.20857011000044,54376.92380496 2023-10-26,05:06:35.000,299,11063567,-795,0,1698296794,13055.918882639999,96.20857011000044,54376.95175344 2023-10-26,05:06:36.000,299,11063567,-795,0,1698296795,13055.851519539989,96.15922619999765,54376.7631012 2023-10-26,05:06:37.000,299,11063536,-795,0,1698296796,13055.851519539989,96.13102968000021,54376.75611408 2023-10-26,05:06:38.000,299,11063548,-795,0,1698296797,13055.952564189989,96.180373590003,54376.895856480005 2023-10-26,05:06:39.000,299,11063522,-795,0,1698296798,13055.952564189989,96.0816857700047,54376.9727148 2023-10-26,05:06:40.000,299,11063542,-795,0,1698296799,13055.932355259989,96.11693142000149,54376.993676160004 2023-10-26,05:06:41.000,299,11063506,-795,0,1698296800,13056.01319097999,96.22266836999916,54377.00066328 2023-10-26,05:06:42.000,299,11063563,-795,0,1698296801,13056.006454669994,96.18742272000236,54376.80502392 2023-10-26,05:06:43.000,299,11063539,-795,0,1698296802,13056.127708249995,96.2790614100013,54376.98668904001 2023-10-26,05:06:44.000,299,11063570,-795,0,1698296803,13056.23548920999,96.39889661999769,54377.00765040001 2023-10-26,05:06:45.000,299,11063557,-795,0,1698296804,13056.370215409996,96.49758444000327,54377.17534128001 2023-10-26,05:06:46.000,299,11063569,-795,0,1698296805,13056.370215409996,96.51168270000198,54377.0775216 2023-10-26,05:06:47.000,299,11063560,-795,0,1698296806,13056.531886849996,96.69496007999987,54377.0775216 2023-10-26,05:06:48.000,299,11063520,-795,0,1698296807,13056.781130319992,96.80774616000417,54377.38495488 2023-10-26,05:06:49.000,299,11063533,-795,0,1698296808,13057.003428549993,96.9205322400012,54377.34303216001 2023-10-26,05:06:50.000,299,11063513,-795,0,1698296809,13057.016901169998,97.12495701000444,54377.40591624 2023-10-26,05:06:51.000,299,11063541,-795,0,1698296810,13057.35371666999,97.29413613000361,54377.33604504 2023-10-26,05:06:52.000,299,11063559,-795,0,1698296811,13057.56254228,97.4421678600047,54377.468800320006 2023-10-26,05:06:53.000,299,11063554,-795,0,1698296812,13057.791576819996,97.58315045999916,54377.52469728 2023-10-26,05:06:54.000,299,11063538,-795,0,1698296813,13058.061029219993,97.88626305000071,54377.76225936 2023-10-26,05:06:55.000,299,11063546,-795,0,1698296814,13058.215964349998,97.99904912999773,54377.90898888 2023-10-26,05:06:56.000,299,11063549,-795,0,1698296815,13058.269854829989,98.17527738000354,54377.902001760005 2023-10-26,05:06:57.000,299,11063541,-795,0,1698296816,13058.45173519999,98.38675127999886,54377.99283432001 2023-10-26,05:06:58.000,299,11063552,-795,0,1698296817,13058.687506049995,98.47134083999845,54378.21642216 2023-10-26,05:06:59.000,299,11063524,-795,0,1698296818,13058.76160546,98.56297953000467,54378.32122896 2023-10-26,05:07:00.000,299,11063558,-795,0,1698296819,13058.950222139996,98.82379734000278,54378.36315168 2023-10-26,05:07:01.000,299,11063557,-795,0,1698296820,13059.031057859997,98.91543603000173,54378.53782968 2023-10-26,05:07:02.000,299,11063570,-795,0,1698296821,13059.098420959992,98.92953429000045,54378.474945600006 2023-10-26,05:07:03.000,299,11063549,-795,0,1698296822,13059.212938229997,99.09166428000026,54378.621675120005 2023-10-26,05:07:04.000,299,11063572,-795,0,1698296823,13059.468918009989,99.16920471000049,54378.8941728 2023-10-26,05:07:05.000,299,11063572,-795,0,1698296824,13059.489126939989,99.24674514000071,54378.97103112001 2023-10-26,05:07:06.000,299,11063531,-795,0,1698296825,13059.502599559994,99.36658035000437,54379.06186368 2023-10-26,05:07:07.000,299,11063532,-795,0,1698296826,13059.543017419994,99.31723644000158,54378.97103112001 2023-10-26,05:07:08.000,299,11063497,-795,0,1698296827,13059.583435279994,99.40182600000117,54379.06186368 2023-10-26,05:07:09.000,299,11063528,-795,0,1698296828,13059.67774362,99.5428086000029,54379.2784644 2023-10-26,05:07:10.000,299,11063536,-795,0,1698296829,13059.623853139994,99.55690686000162,54379.31340000001 2023-10-26,05:07:11.000,299,11063516,-795,0,1698296830,13059.529544799989,99.49346469000011,54379.341348480004 2023-10-26,05:07:12.000,299,11063557,-795,0,1698296831,13059.502599559994,99.52166121000482,54379.411219680005 2023-10-26,05:07:13.000,299,11063519,-795,0,1698296832,13059.657534689999,99.59920163999777,54379.62083328001 2023-10-26,05:07:14.000,299,11063533,-795,0,1698296833,13059.765315649995,99.71198772000207,54379.69070448001 2023-10-26,05:07:15.000,299,11063499,-795,0,1698296834,13059.7989972,99.74723336999887,54379.68371736 2023-10-26,05:07:16.000,299,11063532,-795,0,1698296835,13059.90004185,99.72608598000079,54379.61384616 2023-10-26,05:07:17.000,299,11063495,-795,0,1698296836,13060.068449599996,99.83182292999845,54379.7326272 2023-10-26,05:07:18.000,299,11063549,-795,0,1698296837,13060.236857349992,99.87411771000188,54379.90730520001 2023-10-26,05:07:19.000,299,11063557,-755,0,1698296838,13060.351374619997,100.00805118000426,54380.02608624001 2023-10-26,05:07:20.000,299,11063535,-795,0,1698296839,13060.499573439993,99.99395291999826,54380.06800896 2023-10-26,05:07:21.000,299,11063543,-795,0,1698296840,13060.566936540003,100.02214944000298,54380.13788016 2023-10-26,05:07:22.000,299,11063555,-795,0,1698296841,13060.688190119989,100.02919857000234,54380.23569984 2023-10-26,05:07:23.000,299,11063491,-795,0,1698296842,13060.789234769989,100.02919857000234,54380.29159680001 2023-10-26,05:07:24.000,299,11063573,-795,0,1698296843,13060.82965262999,100.02214944000298,54380.36146800001 2023-10-26,05:07:25.000,299,11063550,-795,0,1698296844,13060.903752039994,99.93051075000403,54380.41037784001 2023-10-26,05:07:26.000,299,11063568,-755,0,1698296845,13060.93743359,99.89526509999996,54380.417364960005 2023-10-26,05:07:27.000,299,11063587,-795,0,1698296846,13061.03174192999,99.88116684000124,54380.37544224 2023-10-26,05:07:28.000,299,11063547,-795,0,1698296847,13061.15973182,99.84592119000445,54380.67588840001 2023-10-26,05:07:29.000,299,11063529,-795,0,1698296848,13061.294458019991,99.80362641000102,54380.71781112 2023-10-26,05:07:30.000,299,11063524,-795,0,1698296849,13061.32140326,99.76133163000486,54380.76672096 2023-10-26,05:07:31.000,299,11063481,-795,0,1698296850,13061.402238980001,99.70493859000271,54380.78768232 2023-10-26,05:07:32.000,299,11063556,-795,0,1698296851,13061.368557429996,99.64854555000056,54380.682875520004 2023-10-26,05:07:33.000,299,11063482,-795,0,1698296852,13061.456129459992,99.61329990000377,54380.74575960001 2023-10-26,05:07:34.000,299,11063570,-795,0,1698296853,13061.536965179992,99.61329990000377,54380.93441184 2023-10-26,05:07:35.000,299,11063526,-795,0,1698296854,13061.563910420002,99.53575947000354,54381.01127016001 2023-10-26,05:07:36.000,299,11063572,-795,0,1698296855,13061.584119350002,99.5428086000029,54381.05319288 2023-10-26,05:07:37.000,299,11063551,-795,0,1698296856,13061.651482449997,99.4441207800046,54381.08114136001 2023-10-26,05:07:38.000,299,11063549,-795,0,1698296857,13061.752527099998,99.38067861000309,54381.24883224001 2023-10-26,05:07:39.000,299,11063568,-795,0,1698296858,13061.806417579988,99.28199079000478,54381.29774208001 2023-10-26,05:07:40.000,299,11063545,-795,0,1698296859,13061.819890199993,99.28903992000414,54381.255819360005 2023-10-26,05:07:41.000,299,11063547,-795,0,1698296860,13061.833362819998,99.13395906000369,54381.24883224001 2023-10-26,05:07:42.000,299,11063558,-795,0,1698296861,13061.846835439988,99.09871340999962,54381.19293528 2023-10-26,05:07:43.000,299,11063525,-795,0,1698296862,13061.860308059993,99.06346776000282,54381.27678072001 2023-10-26,05:07:44.000,299,11063554,-795,0,1698296863,13062.042188429994,98.92248516000109,54381.53530416001 2023-10-26,05:07:45.000,299,11063532,-795,0,1698296864,13062.082606289994,98.8731412499983,54381.52831704 2023-10-26,05:07:46.000,299,11063532,-795,0,1698296865,13062.10955152999,98.83084647000214,54381.52831704 2023-10-26,05:07:47.000,299,11063494,-795,0,1698296866,13062.1567057,98.70396212999913,54381.423510240005 2023-10-26,05:07:48.000,299,11063510,-795,0,1698296867,13062.19712356,98.63347082999826,54381.52831704 2023-10-26,05:07:49.000,299,11063553,-795,0,1698296868,13062.244277729995,98.53478300999996,54381.689020800004 2023-10-26,05:07:50.000,299,11063542,-795,0,1698296869,13062.23080510999,98.46429170999909,54381.74491776 2023-10-26,05:07:51.000,299,11063556,-795,0,1698296870,13062.075869979999,98.30216171999928,54381.50036856 2023-10-26,05:07:52.000,299,11063563,-795,0,1698296871,13062.06913366999,98.2810143300012,54381.58421400001 2023-10-26,05:07:53.000,299,11063546,-795,0,1698296872,13062.143233079994,98.23167041999841,54381.84972456001 2023-10-26,05:07:54.000,299,11063561,-795,0,1698296873,13062.10955152999,98.16822825000418,54381.90562152 2023-10-26,05:07:55.000,299,11063528,-795,0,1698296874,13061.974825329999,98.05544216999988,54381.877673040006 2023-10-26,05:07:56.000,299,11063596,-795,0,1698296875,13061.920934849994,97.88626305000071,54381.91959576001 2023-10-26,05:07:57.000,299,11063516,-795,0,1698296876,13061.786208649988,97.87216479000199,54381.82876320001 2023-10-26,05:07:58.000,299,11063571,-795,0,1698296877,13061.685164000002,97.73118219000025,54381.82876320001 2023-10-26,05:07:59.000,299,11063524,-795,0,1698296878,13061.617800899992,97.66774001999875,54381.975492720005 2023-10-26,05:08:00.000,299,11063559,-795,0,1698296879,13061.543701490002,97.61839611000323,54382.03138968 2023-10-26,05:08:01.000,299,11063541,-795,0,1698296880,13061.483074700001,97.5126591599983,54381.975492720005 2023-10-26,05:08:02.000,299,11063515,-795,0,1698296881,13061.402238980001,97.42806959999871,54381.96151848 2023-10-26,05:08:03.000,299,11063499,-795,0,1698296882,13061.402238980001,97.35757829999784,54382.03138968 2023-10-26,05:08:04.000,299,11063557,-795,0,1698296883,13061.334875879991,97.25184135000018,54382.05933816 2023-10-26,05:08:05.000,299,11063563,-795,0,1698296884,13061.274249089991,97.14610440000251,54381.96151848 2023-10-26,05:08:06.000,299,11063534,-795,0,1698296885,13061.19341336999,97.082662230001,54381.95453136 2023-10-26,05:08:07.000,299,11063544,-795,0,1698296886,13061.085632409995,96.94872875999863,54381.99645408001 2023-10-26,05:08:08.000,299,11063558,-795,0,1698296887,13061.13278657999,96.79364789999818,54382.094273760005 2023-10-26,05:08:09.000,299,11063604,-795,0,1698296888,13060.99806038,96.76545138000074,54382.12920936 2023-10-26,05:08:10.000,299,11063592,-795,0,1698296889,13060.91048834999,96.64561617000436,54382.094273760005 2023-10-26,05:08:11.000,299,11063554,-795,0,1698296890,13060.755553219999,96.55397747999814,54381.82876320001 2023-10-26,05:08:12.000,299,11063559,-795,0,1698296891,13060.667981189988,96.55397747999814,54381.91959576001 2023-10-26,05:08:13.000,299,11063454,-795,0,1698296892,13060.634299639998,96.43414227000176,54381.98247984 2023-10-26,05:08:14.000,299,11063557,-795,0,1698296893,13060.600618089993,96.3143070599981,54382.05933816 2023-10-26,05:08:15.000,299,11063547,-795,0,1698296894,13060.506309750002,96.27201228000195,54382.05235104 2023-10-26,05:08:16.000,299,11063561,-795,0,1698296895,13060.452419269997,96.12398055000085,54381.88466016 2023-10-26,05:08:17.000,299,11063574,-795,0,1698296896,13060.506309750002,96.08873490000406,54381.99645408001 2023-10-26,05:08:18.000,299,11063551,-795,0,1698296897,13060.438946649992,95.97594881999976,54382.0733124 2023-10-26,05:08:19.000,299,11063531,-795,0,1698296898,13060.499573439993,95.8702118700021,54382.05235104 2023-10-26,05:08:20.000,299,11063569,-795,0,1698296899,13060.412001409997,95.78562231000251,54382.01042832 2023-10-26,05:08:21.000,299,11063557,-795,0,1698296900,13060.412001409997,95.67283622999821,54382.024402560004 2023-10-26,05:08:22.000,299,11063545,-795,0,1698296901,13060.351374619997,95.61644319000334,54381.88466016 2023-10-26,05:08:23.000,299,11063503,-795,0,1698296902,13060.257066279992,95.56005015000119,54381.975492720005 2023-10-26,05:08:24.000,299,11063573,-795,0,1698296903,13060.391792479997,95.39087103000202,54382.045363920006 2023-10-26,05:08:25.000,299,11063548,-795,0,1698296904,13060.270538899997,95.4120184200001,54382.143183600005 2023-10-26,05:08:26.000,299,11063567,-795,0,1698296905,13060.169494249996,95.27808494999772,54382.108248 2023-10-26,05:08:27.000,299,11063504,-795,0,1698296906,13060.176230559991,95.18644625999877,54382.0733124 2023-10-26,05:08:28.000,299,11063547,-795,0,1698296907,13059.947196019995,95.2287410400022,54381.91260864 2023-10-26,05:08:29.000,299,11063557,-795,0,1698296908,13059.93372339999,95.10185669999919,54381.87068592001 2023-10-26,05:08:30.000,299,11063562,-795,0,1698296909,13059.91351446999,95.10185669999919,54382.06632528001 2023-10-26,05:08:31.000,299,11063552,-795,0,1698296910,13059.65079837999,95.12300409000454,54382.024402560004 2023-10-26,05:08:32.000,299,11063540,-795,0,1698296911,13059.65079837999,95.01021801000024,54382.06632528001 2023-10-26,05:08:33.000,299,11063552,-795,0,1698296912,13059.617116829999,95.09480756999983,54382.15715784001 2023-10-26,05:08:34.000,299,11063564,-795,0,1698296913,13059.435236459998,95.01021801000024,54382.15017072 2023-10-26,05:08:35.000,299,11063511,-795,0,1698296914,13059.415027529998,94.96087410000473,54382.108248 2023-10-26,05:08:36.000,299,11063578,-795,0,1698296915,13059.172520369997,95.0172671399996,54381.93357 2023-10-26,05:08:37.000,299,11063507,-795,0,1698296916,13059.159047749992,94.87628453999787,54381.95453136 2023-10-26,05:08:38.000,299,11063556,-795,0,1698296917,13059.253356089997,94.84103889000107,54382.13619648001 2023-10-26,05:08:39.000,299,11063573,-795,0,1698296918,13058.943485830001,94.99611975000153,54382.045363920006 2023-10-26,05:08:40.000,299,11063565,-795,0,1698296919,13059.159047749992,94.77759671999956,54382.15715784001 2023-10-26,05:08:41.000,299,11063512,-795,0,1698296920,13059.004112620001,94.96792323000409,54382.12920936 2023-10-26,05:08:42.000,299,11063554,-795,0,1698296921,13058.90306797,94.84103889000107,54381.94055712 2023-10-26,05:08:43.000,299,11063505,-795,0,1698296922,13059.118629889992,94.83398976000171,54382.094273760005 2023-10-26,05:08:44.000,299,11063573,-795,0,1698296923,13058.86265011,94.94677583999874,54382.0733124 2023-10-26,05:08:45.000,299,11063546,-795,0,1698296924,13059.058003099992,94.77759671999956,54382.05933816 2023-10-26,05:08:46.000,299,11063522,-795,0,1698296925,13058.963694760001,94.86923540999851,54381.99645408001 2023-10-26,05:08:47.000,299,11063557,-795,0,1698296926,13058.983903690001,94.72120368000469,54381.98247984 2023-10-26,05:08:48.000,299,11063534,-795,0,1698296927,13059.111893579997,94.82694063000235,54382.18510632001 2023-10-26,05:08:49.000,299,11063519,-795,0,1698296928,13059.138838819992,94.69300715999998,54382.192093440004 2023-10-26,05:08:50.000,299,11063524,-795,0,1698296929,13059.320719189993,94.72825281000405,54382.20606768001 2023-10-26,05:08:51.000,299,11063546,-795,0,1698296930,13059.219674539992,94.71415454999806,54382.18510632001 2023-10-26,05:08:52.000,299,11063530,-795,0,1698296931,13059.340928119993,94.55202455999824,54381.81478896 2023-10-26,05:08:53.000,299,11063532,-795,0,1698296932,13059.239883469992,94.59431934000168,54381.975492720005 2023-10-26,05:08:54.000,299,11063509,-795,0,1698296933,13059.509335869989,94.41104196000379,54382.213054800006 2023-10-26,05:08:55.000,299,11063578,-795,0,1698296934,13059.516072179998,94.46743499999866,54382.261964640005 2023-10-26,05:08:56.000,299,11063593,-795,0,1698296935,13059.623853139994,94.27710849000141,54382.24100328 2023-10-26,05:08:57.000,299,11063537,-795,0,1698296936,13059.664270999994,94.3123541399982,54382.192093440004 2023-10-26,05:08:58.000,299,11063519,-795,0,1698296937,13059.85288767999,94.17137154000375,54382.33183584001 2023-10-26,05:08:59.000,299,11063534,-795,0,1698296938,13059.95393232999,94.14317501999903,54382.310874480005 2023-10-26,05:09:00.000,299,11063579,-795,0,1698296939,13060.0010865,94.0162906800033,54382.359784320004 2023-10-26,05:09:01.000,299,11063569,-795,0,1698296940,13060.12234008,93.95284851000179,54382.41568128 2023-10-26,05:09:02.000,299,11063519,-795,0,1698296941,13060.01455911999,93.89645546999964,54382.3178616 2023-10-26,05:09:03.000,299,11063517,-795,0,1698296942,13060.115603769991,93.73432547999982,54382.380745680006 2023-10-26,05:09:04.000,299,11063538,-795,0,1698296943,13060.176230559991,93.64268679000088,54382.53446232 2023-10-26,05:09:05.000,299,11063566,-795,0,1698296944,13060.203175800001,93.45940941000299,54382.60433352 2023-10-26,05:09:06.000,299,11063563,-795,0,1698296945,13060.176230559991,93.43826202000491,54382.50651384 2023-10-26,05:09:07.000,299,11063512,-795,0,1698296946,13060.135812699991,93.33957419999933,54382.51350096 2023-10-26,05:09:08.000,299,11063477,-795,0,1698296947,13060.230121039996,93.25498463999975,54382.632282 2023-10-26,05:09:09.000,299,11063554,-795,0,1698296948,13060.156021629991,93.12810030000401,54382.695166080004 2023-10-26,05:09:10.000,299,11063574,-795,0,1698296949,13060.216648419992,92.97301944000355,54382.67420472 2023-10-26,05:09:11.000,299,11063529,-795,0,1698296950,13060.04150436,92.93072466000012,54382.56939792001 2023-10-26,05:09:12.000,299,11063560,-795,0,1698296951,13060.129076389996,92.74744728000223,54382.58337216 2023-10-26,05:09:13.000,299,11063566,-795,0,1698296952,13060.223384730001,92.7544964100016,54382.74407592 2023-10-26,05:09:14.000,299,11063528,-795,0,1698296953,13060.223384730001,92.52187512000091,54382.73708880001 2023-10-26,05:09:15.000,299,11063522,-795,0,1698296954,13060.290747829997,92.44433469000069,54382.7720244 2023-10-26,05:09:16.000,299,11063606,-795,0,1698296955,13060.270538899997,92.40908904000389,54382.53446232 2023-10-26,05:09:17.000,299,11063504,-795,0,1698296956,13060.371583549997,92.2610573100028,54382.56939792001 2023-10-26,05:09:18.000,299,11063574,-795,0,1698296957,13060.506309750002,92.30335208999895,54382.7021532 2023-10-26,05:09:19.000,299,11063547,-795,0,1698296958,13060.573672849998,92.1623694900045,54382.73010168 2023-10-26,05:09:20.000,299,11063540,-795,0,1698296959,13060.580409159993,92.09892732000299,54382.68817896001 2023-10-26,05:09:21.000,299,11063542,-795,0,1698296960,13060.580409159993,92.00023950000468,54382.632282 2023-10-26,05:09:22.000,299,11063539,-795,0,1698296961,13060.634299639998,91.99319036999805,54382.50651384 2023-10-26,05:09:23.000,299,11063554,-795,0,1698296962,13060.641035949993,91.93679733000317,54382.632282 2023-10-26,05:09:24.000,299,11063584,-795,0,1698296963,13060.681453809993,91.84515864000423,54382.65324336 2023-10-26,05:09:25.000,299,11063559,-795,0,1698296964,13060.580409159993,91.78876560000208,54382.51350096 2023-10-26,05:09:26.000,299,11063595,-795,0,1698296965,13060.701662739993,91.66188125999906,54382.429655520005 2023-10-26,05:09:27.000,299,11063521,-795,0,1698296966,13060.587145469988,91.68302865000442,54382.457604 2023-10-26,05:09:28.000,299,11063591,-795,0,1698296967,13060.735344289998,91.57024257000012,54382.5624108 2023-10-26,05:09:29.000,299,11063569,-795,0,1698296968,13060.789234769989,91.57729169999948,54382.51350096 2023-10-26,05:09:30.000,299,11063569,-795,0,1698296969,13060.782498459994,91.47860388000117,54382.52048808001 2023-10-26,05:09:31.000,299,11063527,-795,0,1698296970,13060.843125249994,91.36581780000415,54382.429655520005 2023-10-26,05:09:32.000,299,11063537,-795,0,1698296971,13060.816180009999,91.33057215000008,54382.22004192 2023-10-26,05:09:33.000,299,11063586,-795,0,1698296972,13060.843125249994,91.14024564000283,54382.25497752001 2023-10-26,05:09:34.000,299,11063527,-795,0,1698296973,13060.89701573,91.12614738000411,54382.27593888 2023-10-26,05:09:35.000,299,11063540,-795,0,1698296974,13060.89701573,91.02041042999917,54382.27593888 2023-10-26,05:09:36.000,299,11063577,-795,0,1698296975,13060.91048834999,90.97811565000302,54382.16414496001 2023-10-26,05:09:37.000,299,11063544,-795,0,1698296976,13060.95090620999,90.85828043999936,54382.15715784001 2023-10-26,05:09:38.000,299,11063609,-795,0,1698296977,13061.03847824,90.74549436000234,54382.15715784001 2023-10-26,05:09:39.000,299,11063532,-795,0,1698296978,13061.11931396,90.63975741000468,54382.108248 2023-10-26,05:09:40.000,299,11063536,-795,0,1698296979,13061.11931396,90.61156088999996,54382.05933816 2023-10-26,05:09:41.000,299,11063542,-795,0,1698296980,13061.19341336999,90.51992220000102,54382.01042832 2023-10-26,05:09:42.000,299,11063590,-795,0,1698296981,13061.287721709996,90.47057828999823,54381.84972456001 2023-10-26,05:09:43.000,299,11063541,-795,0,1698296982,13061.267512779996,90.35074308000185,54381.7938276 2023-10-26,05:09:44.000,299,11063572,-795,0,1698296983,13061.536965179992,90.26615352000226,54381.91260864 2023-10-26,05:09:45.000,299,11063531,-795,0,1698296984,13061.456129459992,90.17451483000332,54381.96850560001 2023-10-26,05:09:46.000,299,11063520,-795,0,1698296985,13061.617800899992,90.0123848400035,54381.88466016 2023-10-26,05:09:47.000,299,11063534,-795,0,1698296986,13061.644746140002,90.02648310000222,54381.57023976 2023-10-26,05:09:48.000,299,11063525,-795,0,1698296987,13061.725581860002,89.8009109400009,54381.75190488001 2023-10-26,05:09:49.000,299,11063572,-795,0,1698296988,13061.880516989993,89.7374687699994,54381.78684048 2023-10-26,05:09:50.000,299,11063507,-795,0,1698296989,13061.840099129993,89.71632138000132,54381.69600792 2023-10-26,05:09:51.000,299,11063532,-795,0,1698296990,13061.968089019989,89.54009313000279,54381.59818824 2023-10-26,05:09:52.000,299,11063526,-795,0,1698296991,13061.974825329999,89.57533877999958,54381.640110960005 2023-10-26,05:09:53.000,299,11063528,-795,0,1698296992,13062.04892473999,89.36386488000426,54381.689020800004 2023-10-26,05:09:54.000,299,11063526,-795,0,1698296993,13062.10955152999,89.31452097000147,54381.304729200005 2023-10-26,05:09:55.000,299,11063538,-795,0,1698296994,13062.13649677,89.25812792999932,54381.4794072 2023-10-26,05:09:56.000,299,11063605,-795,0,1698296995,13062.21733249,89.16648924000037,54381.32569056001 2023-10-26,05:09:57.000,299,11063547,-795,0,1698296996,13062.1567057,89.07485055000143,54381.409536 2023-10-26,05:09:58.000,299,11063552,-795,0,1698296997,13062.25775035,88.95501533999777,54381.29075496 2023-10-26,05:09:59.000,299,11063536,-795,0,1698296998,13062.19038724999,88.9973101200012,54381.36761328001 2023-10-26,05:10:00.000,299,11063622,-795,0,1698296999,13062.244277729995,88.7999344800046,54381.43748448 2023-10-26,05:10:01.000,299,11063550,-795,0,1698297000,13062.183650939995,88.77173795999988,54381.353639040004 2023-10-26,05:10:02.000,299,11063562,-795,0,1698297001,13062.13649677,88.62370622999879,54381.15101256001 2023-10-26,05:10:03.000,299,11063555,-795,0,1698297002,13062.21733249,88.52501841000048,54381.26280648 2023-10-26,05:10:04.000,299,11063593,-795,0,1698297003,13062.12976045999,88.39813407000474,54381.15799968001 2023-10-26,05:10:05.000,299,11063524,-795,0,1698297004,13062.102815219994,88.26420060000237,54381.14402544 2023-10-26,05:10:06.000,299,11063542,-795,0,1698297005,13061.941143779994,88.17256191000342,54380.850566400004 2023-10-26,05:10:07.000,299,11063591,-795,0,1698297006,13061.860308059993,87.98928452999826,54380.72479824001 2023-10-26,05:10:08.000,299,11063568,-795,0,1698297007,13061.853571749998,87.84125280000444,54380.94139896001 2023-10-26,05:10:09.000,299,11063563,-755,0,1698297008,13061.799681269993,87.66502454999863,54380.920437600005 2023-10-26,05:10:10.000,299,11063568,-795,0,1698297009,13061.685164000002,87.46059978000267,54380.885502 2023-10-26,05:10:11.000,299,11063546,-795,0,1698297010,13061.563910420002,87.35486282999773,54380.801656560005 2023-10-26,05:10:12.000,299,11063555,-795,0,1698297011,13061.375293739991,87.10814327999833,54380.52217176 2023-10-26,05:10:13.000,299,11063538,-795,0,1698297012,13061.307930639996,86.99535720000131,54380.50819752001 2023-10-26,05:10:14.000,299,11063538,-795,0,1698297013,13061.13278657999,86.74863765000191,54380.515184640004 2023-10-26,05:10:15.000,299,11063551,-795,0,1698297014,13061.05868717,86.62880243999825,54380.40339072 2023-10-26,05:10:16.000,299,11063594,-795,0,1698297015,13060.755553219999,86.45962331999908,54380.27063544001 2023-10-26,05:10:17.000,299,11063530,-795,0,1698297016,13060.728607979989,86.21995289999904,54380.17281576001 2023-10-26,05:10:18.000,299,11063552,-795,0,1698297017,13060.539991299993,86.18470725000225,54380.24268696001 2023-10-26,05:10:19.000,299,11063522,-795,0,1698297018,13060.405265100002,85.93093857000349,54380.06800896 2023-10-26,05:10:20.000,299,11063536,-795,0,1698297019,13060.257066279992,85.83225074999791,54379.93525368001 2023-10-26,05:10:21.000,299,11063588,-795,0,1698297020,13060.12234008,85.70536641000217,54379.90031808 2023-10-26,05:10:22.000,299,11063608,-795,0,1698297021,13059.87983292,85.5714329399998,54379.63480752 2023-10-26,05:10:23.000,299,11063567,-795,0,1698297022,13059.83941506,85.41635207999934,54379.56493632 2023-10-26,05:10:24.000,299,11063509,-795,0,1698297023,13059.69795255,85.29651687000296,54379.578910560005 2023-10-26,05:10:25.000,299,11063576,-795,0,1698297024,13059.69121623999,85.18373078999866,54379.60685904 2023-10-26,05:10:26.000,299,11063582,-795,0,1698297025,13059.482390629993,85.00045341000077,54379.43218104001 2023-10-26,05:10:27.000,299,11063515,-795,0,1698297026,13059.293773949998,84.90881472000183,54379.31340000001 2023-10-26,05:10:28.000,299,11063543,-795,0,1698297027,13059.111893579997,84.75373386000138,54379.01994096001 2023-10-26,05:10:29.000,299,11063570,-795,0,1698297028,13058.916540589991,84.66209517000243,54379.09679928001 2023-10-26,05:10:30.000,299,11063570,-795,0,1698297029,13058.79528700999,84.45767039999919,54378.93609552 2023-10-26,05:10:31.000,299,11063553,-795,0,1698297030,13058.70097867,84.33078606000345,54378.76141752001 2023-10-26,05:10:32.000,299,11063553,-795,0,1698297031,13058.51236198999,84.21095084999979,54378.72648192 2023-10-26,05:10:33.000,299,11063573,-795,0,1698297032,13058.49888937,83.97832955999911,54378.73346904001 2023-10-26,05:10:34.000,299,11063523,-795,0,1698297033,13058.377635789999,83.86554348000209,54378.60770088 2023-10-26,05:10:35.000,299,11063578,-795,0,1698297034,13058.182282799993,83.68931523000356,54378.43302288 2023-10-26,05:10:36.000,299,11063588,-795,0,1698297035,13058.141864939993,83.48489046000032,54378.21642216 2023-10-26,05:10:37.000,299,11063593,-795,0,1698297036,13057.906094090002,83.38620264000201,54378.0557184 2023-10-26,05:10:38.000,299,11063582,-795,0,1698297037,13057.939775639992,83.09013917999982,54378.09764112 2023-10-26,05:10:39.000,299,11063563,-795,0,1698297038,13057.818522059992,83.04784440000367,54377.92995024 2023-10-26,05:10:40.000,299,11063561,-795,0,1698297039,13057.744422650001,82.81522311000299,54377.8810404 2023-10-26,05:10:41.000,299,11063564,-795,0,1698297040,13057.717477409991,82.63899486000446,54377.734310880005 2023-10-26,05:10:42.000,299,11063556,-795,0,1698297041,13057.61643275999,82.53325790999952,54377.45482608 2023-10-26,05:10:43.000,299,11063562,-795,0,1698297042,13057.60296014,82.39227530999779,54377.48277456 2023-10-26,05:10:44.000,299,11063532,-795,0,1698297043,13057.58275121,82.27948923000076,54377.37796776 2023-10-26,05:10:45.000,299,11063566,-795,0,1698297044,13057.569278589996,82.15260488999775,54377.22425112001 2023-10-26,05:10:46.000,299,11063571,-795,0,1698297045,13057.57601489999,82.08916272000351,54376.965727680006 2023-10-26,05:10:47.000,299,11063558,-795,0,1698297046,13057.528860729995,81.99752403000457,54376.965727680006 2023-10-26,05:10:48.000,299,11063572,-795,0,1698297047,13057.697268479991,81.89178707999963,54377.03559888001 2023-10-26,05:10:49.000,299,11063549,-795,0,1698297048,13057.710741099996,81.83539404000476,54376.95175344 2023-10-26,05:10:50.000,299,11063545,-795,0,1698297049,13057.730950029996,81.72965708999982,54376.92380496 2023-10-26,05:10:51.000,299,11063535,-795,0,1698297050,13057.650114309996,81.68736231000366,54376.825985280004 2023-10-26,05:10:52.000,299,11063559,-795,0,1698297051,13057.636641689991,81.60982188000344,54376.658294400004 2023-10-26,05:10:53.000,299,11063544,-795,0,1698297052,13057.68379586,81.5675271,54376.57444896 2023-10-26,05:10:54.000,299,11063548,-795,0,1698297053,13057.737686339991,81.5675271,54376.62335880001 2023-10-26,05:10:55.000,299,11063554,-795,0,1698297054,13057.636641689991,81.51818319000449,54376.322912640004 2023-10-26,05:10:56.000,299,11063541,-795,0,1698297055,13057.805049440001,81.51818319000449,54376.40675808 2023-10-26,05:10:57.000,299,11063549,-795,0,1698297056,13057.737686339991,81.52523232000385,54376.3089384 2023-10-26,05:10:58.000,299,11063603,-795,0,1698297057,13057.953248259997,81.48293754000042,54376.43470656001 2023-10-26,05:10:59.000,299,11063545,-795,0,1698297058,13057.892621469997,81.48998666999978,54376.3788096 2023-10-26,05:11:00.000,299,11063568,-795,0,1698297059,13057.953248259997,81.51113405999786,54376.294964160006 2023-10-26,05:11:01.000,299,11063556,-795,0,1698297060,13057.919566709992,81.55342884000129,54376.294964160006 2023-10-26,05:11:02.000,299,11063576,-795,0,1698297061,13057.926303020002,81.56047797000065,54376.16220888 2023-10-26,05:11:03.000,299,11063545,-795,0,1698297062,13057.919566709992,81.58162535999872,54376.09233768 2023-10-26,05:11:04.000,299,11063589,-795,0,1698297063,13058.013875049997,81.63096927000151,54376.057402080005 2023-10-26,05:11:05.000,299,11063598,-795,0,1698297064,13058.135128629998,81.63096927000151,54376.26701568001 2023-10-26,05:11:06.000,299,11063543,-795,0,1698297065,13058.081238149993,81.68736231000366,54376.294964160006 2023-10-26,05:11:07.000,299,11063535,-795,0,1698297066,13058.087974460002,81.64506753000023,54376.19015736 2023-10-26,05:11:08.000,299,11063597,-795,0,1698297067,13057.966720880002,81.64506753000023,54376.09233768 2023-10-26,05:11:09.000,299,11063504,-795,0,1698297068,13057.966720880002,81.58162535999872,54376.03644072 2023-10-26,05:11:10.000,299,11063581,-795,0,1698297069,13058.034083979997,81.58867448999808,54376.12028616001 2023-10-26,05:11:11.000,299,11063562,-795,0,1698297070,13057.879148849992,81.55342884000129,54375.994518 2023-10-26,05:11:12.000,299,11063595,-795,0,1698297071,13057.879148849992,81.47588841000106,54376.05041496001 2023-10-26,05:11:13.000,299,11063593,-795,0,1698297072,13057.825258370001,81.42654449999827,54376.11329904 2023-10-26,05:11:14.000,299,11063548,-795,0,1698297073,13057.825258370001,81.36310233000404,54376.0643892 2023-10-26,05:11:15.000,299,11063573,-795,0,1698297074,13057.744422650001,81.37720059000276,54376.057402080005 2023-10-26,05:11:16.000,299,11063532,-795,0,1698297075,13057.57601489999,81.32080755000061,54375.88272408001 2023-10-26,05:11:17.000,299,11063519,-795,0,1698297076,13057.629905379996,81.27851277000445,54375.89669832 2023-10-26,05:11:18.000,299,11063573,-795,0,1698297077,13057.55580596999,81.29261103000317,54375.9246468 2023-10-26,05:11:19.000,299,11063547,-795,0,1698297078,13057.54233335,81.28556190000381,54375.90368544 2023-10-26,05:11:20.000,299,11063569,-795,0,1698297079,13057.589487519996,81.2573653799991,54375.96656952 2023-10-26,05:11:21.000,299,11063534,-795,0,1698297080,13057.48170656,81.21507060000295,54375.91067256001 2023-10-26,05:11:22.000,299,11063599,-795,0,1698297081,13057.43455238999,81.1586775600008,54375.80586576 2023-10-26,05:11:23.000,299,11063476,-795,0,1698297082,13057.407607149995,81.13048104000336,54375.87573696 2023-10-26,05:11:24.000,299,11063565,-795,0,1698297083,13057.35371666999,81.08113713000057,54375.81285288001 2023-10-26,05:11:25.000,299,11063531,-795,0,1698297084,13057.27961726,81.00359670000034,54375.82682712 2023-10-26,05:11:26.000,299,11063555,-795,0,1698297085,13057.25940833,80.97540018000291,54375.76394304001 2023-10-26,05:11:27.000,299,11063569,-795,0,1698297086,13057.185308919994,80.95425279000483,54375.68708472 2023-10-26,05:11:28.000,299,11063559,-795,0,1698297087,13057.21225415999,80.89785975000268,54375.78490440001 2023-10-26,05:11:29.000,299,11063567,-795,0,1698297088,13057.165099989994,80.83441758000117,54375.6800976 2023-10-26,05:11:30.000,299,11063592,-795,0,1698297089,13057.117945819999,80.8132701900031,54375.7499688 2023-10-26,05:11:31.000,299,11063490,-795,0,1698297090,13057.050582719989,80.79212279999774,54375.673110480006 2023-10-26,05:11:32.000,299,11063526,-795,0,1698297091,13056.902383899993,80.7004841099988,54375.484458240004 2023-10-26,05:11:33.000,299,11063521,-795,0,1698297092,13056.875438659998,80.63704194000456,54375.51240672 2023-10-26,05:11:34.000,299,11063577,-755,0,1698297093,13056.861966039993,80.57359977000306,54375.54734232001 2023-10-26,05:11:35.000,299,11063541,-795,0,1698297094,13056.794602939997,80.5524523799977,54375.53336808 2023-10-26,05:11:36.000,299,11063569,-795,0,1698297095,13056.707030910002,80.52425586000027,54375.49843248001 2023-10-26,05:11:37.000,299,11063576,-795,0,1698297096,13056.599249949992,80.43966630000068,54375.44253552 2023-10-26,05:11:38.000,299,11063590,-795,0,1698297097,13056.646404120002,80.43261717000132,54375.5403552 2023-10-26,05:11:39.000,299,11063539,-795,0,1698297098,13056.592513639996,80.36212587000045,54375.470484 2023-10-26,05:11:40.000,299,11063538,-795,0,1698297099,13056.525150540001,80.38327325999853,54375.386638560005 2023-10-26,05:11:41.000,299,11063539,-795,0,1698297100,13056.46452375,80.26343805000215,54375.37965144001 2023-10-26,05:11:42.000,299,11063560,-795,0,1698297101,13056.350006479995,80.22114326999872,54375.23990904001 2023-10-26,05:11:43.000,299,11063546,-795,0,1698297102,13056.20180766,80.15065196999785,54375.27484464 2023-10-26,05:11:44.000,299,11063554,-795,0,1698297103,13056.228752899995,80.0731115400049,54375.3656772 2023-10-26,05:11:45.000,299,11063595,-795,0,1698297104,13056.13444455999,80.01671850000275,54375.33074160001 2023-10-26,05:11:46.000,299,11063561,-795,0,1698297105,13056.13444455999,80.00262024000403,54375.30279312 2023-10-26,05:11:47.000,299,11063550,-795,0,1698297106,13055.97277311999,79.9603254600006,54375.04426968001 2023-10-26,05:11:48.000,299,11063545,-795,0,1698297107,13055.952564189989,79.8968832899991,54375.1560636 2023-10-26,05:11:49.000,299,11063555,-795,0,1698297108,13055.878464779998,79.82639198999823,54375.17702496 2023-10-26,05:11:50.000,299,11063540,-795,0,1698297109,13055.811101679988,79.79819547000079,54375.051256800005 2023-10-26,05:11:51.000,299,11063560,-795,0,1698297110,13055.669639170002,79.78409721000207,54375.05824392 2023-10-26,05:11:52.000,299,11063580,-795,0,1698297111,13055.629221310002,79.69245852000313,54375.09317952001 2023-10-26,05:11:53.000,299,11063571,-795,0,1698297112,13055.649430240002,79.64311461000034,54375.13510224 2023-10-26,05:11:54.000,299,11063569,-795,0,1698297113,13055.561858209992,79.64311461000034,54375.11414088001 2023-10-26,05:11:55.000,299,11063521,-795,0,1698297114,13055.433868319997,79.53737766000268,54375.0861924 2023-10-26,05:11:56.000,299,11063527,-795,0,1698297115,13055.20483378,79.60081983000418,54374.79273336 2023-10-26,05:11:57.000,299,11063562,-795,0,1698297116,13055.150943299996,79.48098462000053,54374.90452728001 2023-10-26,05:11:58.000,299,11063564,-795,0,1698297117,13055.171152229996,79.42459157999838,54374.932475760004 2023-10-26,05:11:59.000,299,11063554,-795,0,1698297118,13055.10378913,79.38934593000158,54374.9115144 2023-10-26,05:12:00.000,299,11063599,-795,0,1698297119,13055.09705281999,79.31885463000071,54374.932475760004 2023-10-26,05:12:01.000,299,11063574,-795,0,1698297120,13055.090316509995,79.29770724000264,54374.883565920005 2023-10-26,05:12:02.000,299,11063534,-795,0,1698297121,13054.97579923999,79.26951071999792,54374.8416432 2023-10-26,05:12:03.000,299,11063532,-795,0,1698297122,13054.98253555,79.14262638000218,54374.646003840004 2023-10-26,05:12:04.000,299,11063489,-795,0,1698297123,13055.009480789995,79.14967551000154,54374.65997808001 2023-10-26,05:12:05.000,299,11063562,-795,0,1698297124,13054.969062929995,79.1214789900041,54374.72984928 2023-10-26,05:12:06.000,299,11063588,-795,0,1698297125,13055.090316509995,79.10033159999875,54374.70888792001 2023-10-26,05:12:07.000,299,11063549,-795,0,1698297126,13054.928645069995,79.05098769000324,54374.48530008 2023-10-26,05:12:08.000,299,11063561,-795,0,1698297127,13055.15767960999,79.0580368200026,54374.59010688001 2023-10-26,05:12:09.000,299,11063568,-795,0,1698297128,13055.251987949996,79.02984029999789,54374.72984928 2023-10-26,05:12:10.000,299,11063541,-795,0,1698297129,13055.272196879996,79.00869290999981,54374.74382352 2023-10-26,05:12:11.000,299,11063576,-795,0,1698297130,13055.359768909992,79.04393856000388,54374.69491368 2023-10-26,05:12:12.000,299,11063554,-795,0,1698297131,13055.19809746999,78.98754552000173,54374.47132584001 2023-10-26,05:12:13.000,299,11063536,-795,0,1698297132,13055.278933189991,78.9452507399983,54374.50626144 2023-10-26,05:12:14.000,299,11063609,-795,0,1698297133,13055.299142119991,79.00164378000045,54374.56914552001 2023-10-26,05:12:15.000,299,11063576,-795,0,1698297134,13055.26546057,78.98754552000173,54374.597094000004 2023-10-26,05:12:16.000,299,11063601,-795,0,1698297135,13055.231779019996,78.99459465000109,54374.47132584001 2023-10-26,05:12:17.000,299,11063566,-795,0,1698297136,13055.26546057,78.91705422000086,54374.50626144 2023-10-26,05:12:18.000,299,11063541,-795,0,1698297137,13055.285669500001,78.96639813000365,54374.59010688001 2023-10-26,05:12:19.000,299,11063545,-795,0,1698297138,13055.20483378,78.9452507399983,54374.65299096 2023-10-26,05:12:20.000,299,11063567,-795,0,1698297139,13055.218306399991,78.96639813000365,54374.50626144 2023-10-26,05:12:21.000,299,11063573,-795,0,1698297140,13055.258724259991,78.9452507399983,54374.5272228 2023-10-26,05:12:22.000,299,11063564,-795,0,1698297141,13055.20483378,78.96639813000365,54374.42241600001 2023-10-26,05:12:23.000,299,11063580,-795,0,1698297142,13055.17788853999,78.95229986999766,54374.41542888 2023-10-26,05:12:24.000,299,11063541,-795,0,1698297143,13055.17788853999,78.90295596000215,54374.50626144 2023-10-26,05:12:25.000,299,11063523,-795,0,1698297144,13055.18462485,78.9100050900015,54374.52023568001 2023-10-26,05:12:26.000,299,11063595,-795,0,1698297145,13055.191361159996,78.9452507399983,54374.4573516 2023-10-26,05:12:27.000,299,11063513,-795,0,1698297146,13055.17788853999,78.86066117999871,54374.27568648001 2023-10-26,05:12:28.000,299,11063554,-795,0,1698297147,13055.15767960999,78.89590683000279,54374.310622080004 2023-10-26,05:12:29.000,299,11063581,-795,0,1698297148,13055.22504271,78.82541553000192,54374.46433872 2023-10-26,05:12:30.000,299,11063597,-795,0,1698297149,13055.191361159996,78.84656292,54374.36651904 2023-10-26,05:12:31.000,299,11063588,-795,0,1698297150,13055.14420699,78.78312074999849,54374.26869936 2023-10-26,05:12:32.000,299,11063570,-795,0,1698297151,13055.19809746999,78.8113172700032,54374.27568648001 2023-10-26,05:12:33.000,299,11063588,-795,0,1698297152,13055.258724259991,78.76902248999977,54374.4573516 2023-10-26,05:12:34.000,299,11063556,-795,0,1698297153,13055.346296290001,78.74082597000233,54374.450364480006 2023-10-26,05:12:35.000,299,11063545,-795,0,1698297154,13055.312614739996,78.72672771000362,54374.380493280005 2023-10-26,05:12:36.000,299,11063555,-795,0,1698297155,13055.26546057,78.70558031999826,54374.22677664 2023-10-26,05:12:37.000,299,11063569,-795,0,1698297156,13055.353032599996,78.69148205999954,54374.21978952 2023-10-26,05:12:38.000,299,11063575,-795,0,1698297157,13055.386714150001,78.64918728000339,54374.29664784 2023-10-26,05:12:39.000,299,11063562,-795,0,1698297158,13055.406923080001,78.62803988999804,54374.310622080004 2023-10-26,05:12:40.000,299,11063542,-795,0,1698297159,13055.346296290001,78.62803988999804,54374.29664784 2023-10-26,05:12:41.000,299,11063613,-795,0,1698297160,13055.366505220001,78.54345032999845,54374.247738 2023-10-26,05:12:42.000,299,11063604,-795,0,1698297161,13055.305878430001,78.5011555500023,54374.114982720006 2023-10-26,05:12:43.000,299,11063557,-795,0,1698297162,13055.346296290001,78.45886076999886,54374.18485392001 2023-10-26,05:12:44.000,299,11063589,-795,0,1698297163,13055.319351049991,78.41656599000271,54374.14991832 2023-10-26,05:12:45.000,299,11063519,-795,0,1698297164,13055.251987949996,78.36722207999992,54374.13594408001 2023-10-26,05:12:46.000,299,11063590,-795,0,1698297165,13055.19809746999,78.33902556000248,54374.03812440001 2023-10-26,05:12:47.000,299,11063586,-795,0,1698297166,13055.18462485,78.28263252000033,54373.96126608 2023-10-26,05:12:48.000,299,11063544,-795,0,1698297167,13055.211570089996,78.23328861000482,54374.142931200004 2023-10-26,05:12:49.000,299,11063600,-795,0,1698297168,13055.251987949996,78.13460078999924,54374.12196984 2023-10-26,05:12:50.000,299,11063559,-795,0,1698297169,13055.211570089996,78.08525688000373,54374.03113728 2023-10-26,05:12:51.000,299,11063570,-795,0,1698297170,13055.191361159996,78.03591297000094,54374.02415016 2023-10-26,05:12:52.000,299,11063567,-795,0,1698297171,13055.049898649995,77.98656905999815,54373.84248504 2023-10-26,05:12:53.000,299,11063544,-795,0,1698297172,13055.11726174999,77.8949303699992,54373.76562672 2023-10-26,05:12:54.000,299,11063608,-795,0,1698297173,13055.10378913,77.80329168000026,54373.84248504 2023-10-26,05:12:55.000,299,11063584,-795,0,1698297174,13055.09705281999,77.6975547300026,54373.77261384001 2023-10-26,05:12:56.000,299,11063549,-795,0,1698297175,13054.99600816999,77.65525994999916,54373.80056232001 2023-10-26,05:12:57.000,299,11063583,-795,0,1698297176,13054.868018279994,77.56362126000022,54373.660819920005 2023-10-26,05:12:58.000,299,11063542,-795,0,1698297177,13055.00274448,77.43673692000448,54373.779600960006 2023-10-26,05:12:59.000,299,11063490,-795,0,1698297178,13055.00274448,77.27460693000467,54373.66780704 2023-10-26,05:13:00.000,299,11063547,-795,0,1698297179,13054.94211769,77.1900173699978,54373.6188972 2023-10-26,05:13:01.000,299,11063553,-795,0,1698297180,13054.8814909,77.11247694000485,54373.65383280001 2023-10-26,05:13:02.000,299,11063549,-795,0,1698297181,13054.8814909,76.90805217000161,54373.52806464 2023-10-26,05:13:03.000,299,11063565,-795,0,1698297182,13054.726555769994,76.79526609000459,54373.41627072001 2023-10-26,05:13:04.000,299,11063520,-795,0,1698297183,13054.746764699994,76.69657826999901,54373.388322239996 2023-10-26,05:13:05.000,299,11063556,-795,0,1698297184,13054.82086411,76.61198870999942,54373.40229648 2023-10-26,05:13:06.000,299,11063528,-795,0,1698297185,13054.82086411,76.4992026300024,54373.41627072001 2023-10-26,05:13:07.000,299,11063501,-795,0,1698297186,13054.740028389999,76.39346568000474,54373.36736088001 2023-10-26,05:13:08.000,299,11063511,-795,0,1698297187,13054.719819459999,76.20313917000021,54373.10185032001 2023-10-26,05:13:09.000,299,11063516,-795,0,1698297188,13054.672665289989,76.13264786999935,54373.19967000001 2023-10-26,05:13:10.000,299,11063552,-795,0,1698297189,13054.787182559994,76.0410091800004,54373.29748968001 2023-10-26,05:13:11.000,299,11063499,-795,0,1698297190,13054.699610529999,75.87183006000123,54373.17870864001 2023-10-26,05:13:12.000,299,11063565,-795,0,1698297191,13054.706346839994,75.82248614999844,54373.07390184 2023-10-26,05:13:13.000,299,11063553,-795,0,1698297192,13054.780446249999,75.72379833000014,54373.17870864001 2023-10-26,05:13:14.000,299,11063549,-795,0,1698297193,13054.85454565999,75.5828157299984,54373.21364424 2023-10-26,05:13:15.000,299,11063540,-795,0,1698297194,13054.868018279994,75.51937356000417,54373.17870864001 2023-10-26,05:13:16.000,299,11063573,-795,0,1698297195,13054.827600419994,75.42773486999795,54372.941146560006 2023-10-26,05:13:17.000,299,11063482,-795,0,1698297196,13054.868018279994,75.42068573999859,54373.052940479996 2023-10-26,05:13:18.000,299,11063522,-795,0,1698297197,13054.92190876,75.30085053000221,54373.01101776001 2023-10-26,05:13:19.000,299,11063528,-795,0,1698297198,13054.98253555,75.24445749000006,54373.052940479996 2023-10-26,05:13:20.000,299,11063534,-795,0,1698297199,13055.070107579995,75.21626097000262,54373.11582456 2023-10-26,05:13:21.000,299,11063559,-795,0,1698297200,13055.04316234,75.09642575999897,54373.024992 2023-10-26,05:13:22.000,299,11063517,-795,0,1698297201,13055.070107579995,74.9906888100013,54373.024992 2023-10-26,05:13:23.000,299,11063507,-795,0,1698297202,13055.17788853999,74.93429576999915,54373.15076016001 2023-10-26,05:13:24.000,299,11063538,-795,0,1698297203,13055.251987949996,74.78626403999806,54373.12281168 2023-10-26,05:13:25.000,299,11063565,-795,0,1698297204,13055.299142119991,74.73692013000255,54373.1647344 2023-10-26,05:13:26.000,299,11063512,-795,0,1698297205,13055.26546057,74.65233057000296,54372.97608216 2023-10-26,05:13:27.000,299,11063584,-795,0,1698297206,13055.292405809996,74.55364275000466,54372.990056400005 2023-10-26,05:13:28.000,299,11063570,-795,0,1698297207,13055.447340940002,74.4690531899978,54373.19967000001 2023-10-26,05:13:29.000,299,11063571,-795,0,1698297208,13055.501231419992,74.36331624000013,54373.17870864001 2023-10-26,05:13:30.000,299,11063538,-795,0,1698297209,13055.602276069993,74.25757929000247,54373.17870864001 2023-10-26,05:13:31.000,299,11063523,-795,0,1698297210,13055.582067139992,74.15889147000416,54373.108837440006 2023-10-26,05:13:32.000,299,11063570,-795,0,1698297211,13055.669639170002,74.06725277999794,54373.01800488 2023-10-26,05:13:33.000,299,11063511,-795,0,1698297212,13055.662902859993,73.96151583000028,54373.04595336 2023-10-26,05:13:34.000,299,11063563,-795,0,1698297213,13055.689848100003,73.8769262700007,54373.00403064 2023-10-26,05:13:35.000,299,11063540,-795,0,1698297214,13055.817837989998,73.77118932000303,54373.19268288 2023-10-26,05:13:36.000,299,11063583,-795,0,1698297215,13055.878464779998,73.67250150000473,54373.2346056 2023-10-26,05:13:37.000,299,11063586,-795,0,1698297216,13055.898673709999,73.60201020000386,54373.255566960004 2023-10-26,05:13:38.000,299,11063551,-795,0,1698297217,13055.939091569999,73.46807673000148,54373.12281168 2023-10-26,05:13:39.000,299,11063529,-795,0,1698297218,13056.026663599994,73.36233978000382,54373.3394124 2023-10-26,05:13:40.000,299,11063572,-795,0,1698297219,13056.046872529994,73.27775022000424,54373.31845104001 2023-10-26,05:13:41.000,299,11063536,-795,0,1698297220,13056.05360883999,73.1720132699993,54373.35338664 2023-10-26,05:13:42.000,299,11063566,-795,0,1698297221,13056.07381776999,73.12266936000378,54373.15076016001 2023-10-26,05:13:43.000,299,11063573,-795,0,1698297222,13056.07381776999,73.05217806000292,54373.423257840004 2023-10-26,05:13:44.000,299,11063569,-795,0,1698297223,13056.168126109995,72.97463763000269,54373.556013119996 2023-10-26,05:13:45.000,299,11063554,-795,0,1698297224,13056.19507134999,72.90414633000182,54373.611910080006 2023-10-26,05:13:46.000,299,11063588,-795,0,1698297225,13056.21528027999,72.81955677000224,54373.542038880005 2023-10-26,05:13:47.000,299,11063592,-795,0,1698297226,13056.107499319995,72.76316373000009,54373.549026 2023-10-26,05:13:48.000,299,11063567,-795,0,1698297227,13056.1613898,72.69972155999858,54373.56998736 2023-10-26,05:13:49.000,299,11063503,-795,0,1698297228,13056.10076301,72.66447591000178,54373.6887684 2023-10-26,05:13:50.000,299,11063552,-795,0,1698297229,13056.13444455999,72.59398461000092,54373.70274264001 2023-10-26,05:13:51.000,299,11063553,-795,0,1698297230,13056.019927289999,72.53759156999877,54373.64684568 2023-10-26,05:13:52.000,299,11063566,-795,0,1698297231,13056.019927289999,72.50234592000197,54373.78658808 2023-10-26,05:13:53.000,299,11063567,-795,0,1698297232,13056.107499319995,72.44595287999982,54373.975240320004 2023-10-26,05:13:54.000,299,11063564,-795,0,1698297233,13056.07381776999,72.38955983999767,54374.01017592 2023-10-26,05:13:55.000,299,11063551,-795,0,1698297234,13056.01319097999,72.31201941000472,54374.01017592 2023-10-26,05:13:56.000,299,11063548,-795,0,1698297235,13055.952564189989,72.28382289000001,54373.9333176 2023-10-26,05:13:57.000,299,11063511,-795,0,1698297236,13055.925618949994,72.1851350700017,54373.98921456001 2023-10-26,05:13:58.000,299,11063544,-795,0,1698297237,13055.912146329989,72.13579115999892,54374.03113728 2023-10-26,05:13:59.000,299,11063551,-795,0,1698297238,13055.945827879994,72.14284028999828,54374.17087968 2023-10-26,05:14:00.000,299,11063548,-795,0,1698297239,13056.019927289999,72.09349638000276,54374.27568648001 2023-10-26,05:14:01.000,299,11063581,-795,0,1698297240,13055.959300499999,72.05825072999869,54374.29664784 2023-10-26,05:14:02.000,299,11063585,-795,0,1698297241,13055.959300499999,72.00185769000382,54374.212802400005 2023-10-26,05:14:03.000,299,11063540,-795,0,1698297242,13056.006454669994,71.95251378000103,54374.3874804 2023-10-26,05:14:04.000,299,11063611,-795,0,1698297243,13055.97277311999,71.90316986999824,54374.380493280005 2023-10-26,05:14:05.000,299,11063572,-795,0,1698297244,13055.979509429999,71.85382596000272,54374.450364480006 2023-10-26,05:14:06.000,299,11063576,-795,0,1698297245,13056.026663599994,71.78333466000186,54374.450364480006 2023-10-26,05:14:07.000,299,11063591,-795,0,1698297246,13055.932355259989,71.69169597000291,54374.43639024 2023-10-26,05:14:08.000,299,11063579,-795,0,1698297247,13055.97277311999,71.6282538000014,54374.548184160005 2023-10-26,05:14:09.000,299,11063548,-795,0,1698297248,13056.07381776999,71.55071337000118,54374.69491368 2023-10-26,05:14:10.000,299,11063592,-795,0,1698297249,13056.04013622,71.46612381000159,54374.7019008 2023-10-26,05:14:11.000,299,11063555,-795,0,1698297250,13056.026663599994,71.33219033999922,54374.785746240006 2023-10-26,05:14:12.000,299,11063573,-795,0,1698297251,13055.945827879994,71.24760077999963,54374.62504248 2023-10-26,05:14:13.000,299,11063531,-795,0,1698297252,13055.97277311999,71.12776557000325,54374.72286216 2023-10-26,05:14:14.000,299,11063621,-795,0,1698297253,13056.019927289999,71.04317601000366,54374.86260456 2023-10-26,05:14:15.000,299,11063614,-795,0,1698297254,13056.01319097999,70.9233408,54374.90452728001 2023-10-26,05:14:16.000,299,11063578,-795,0,1698297255,13056.09402669999,70.83170211000106,54374.90452728001 2023-10-26,05:14:17.000,299,11063572,-795,0,1698297256,13056.14118087,70.73301429000276,54374.98837272 2023-10-26,05:14:18.000,299,11063564,-795,0,1698297257,13056.14118087,70.63432647000445,54374.91850152 2023-10-26,05:14:19.000,299,11063491,-795,0,1698297258,13056.1613898,70.56383517000359,54375.04426968001 2023-10-26,05:14:20.000,299,11063561,-795,0,1698297259,13056.107499319995,70.479245610004,54375.05824392 2023-10-26,05:14:21.000,299,11063585,-795,0,1698297260,13056.107499319995,70.33826301000227,54375.0861924 2023-10-26,05:14:22.000,299,11063544,-795,0,1698297261,13056.06034515,70.3030173599982,54375.05824392 2023-10-26,05:14:23.000,299,11063584,-795,0,1698297262,13055.97277311999,70.15498563000438,54374.99535984001 2023-10-26,05:14:24.000,299,11063558,-795,0,1698297263,13056.046872529994,70.021052160002,54375.23990904001 2023-10-26,05:14:25.000,299,11063507,-795,0,1698297264,13055.986245739994,69.97875737999857,54375.316767360004 2023-10-26,05:14:26.000,299,11063561,-795,0,1698297265,13055.97277311999,69.91531521000434,54375.316767360004 2023-10-26,05:14:27.000,299,11063542,-795,0,1698297266,13055.898673709999,69.7743326100026,54375.2259348 2023-10-26,05:14:28.000,299,11063533,-795,0,1698297267,13055.864992159994,69.66859565999766,54375.21196056001 2023-10-26,05:14:29.000,299,11063536,-795,0,1698297268,13055.898673709999,69.56285871,54375.30279312 2023-10-26,05:14:30.000,299,11063578,-795,0,1698297269,13055.918882639999,69.4289252400049,54375.4006128 2023-10-26,05:14:31.000,299,11063602,-795,0,1698297270,13055.844783229993,69.32318828999996,54375.19798632 2023-10-26,05:14:32.000,299,11063559,-795,0,1698297271,13055.912146329989,69.21040221000294,54375.32375448 2023-10-26,05:14:33.000,299,11063538,-795,0,1698297272,13056.067081459994,69.09056699999928,54375.53336808 2023-10-26,05:14:34.000,299,11063585,-795,0,1698297273,13056.08055408,68.98483005000162,54375.51240672 2023-10-26,05:14:35.000,299,11063549,-795,0,1698297274,13056.10076301,68.87909310000396,54375.51240672 2023-10-26,05:14:36.000,299,11063575,-795,0,1698297275,13056.04013622,68.77335614999902,54375.39362568 2023-10-26,05:14:37.000,299,11063543,-795,0,1698297276,13056.127708249995,68.64647181000328,54375.53336808 2023-10-26,05:14:38.000,299,11063559,-795,0,1698297277,13056.1613898,68.51958747000026,54375.603239280004 2023-10-26,05:14:39.000,299,11063599,-795,0,1698297278,13056.22201659,68.4490961699994,54375.66612336001 2023-10-26,05:14:40.000,299,11063570,-795,0,1698297279,13056.208543969995,68.36450660999981,54375.76394304001 2023-10-26,05:14:41.000,299,11063559,-795,0,1698297280,13056.22201659,68.22352400999807,54375.791891520006 2023-10-26,05:14:42.000,299,11063535,-795,0,1698297281,13056.15465348999,68.1671309700032,54375.722020320005 2023-10-26,05:14:43.000,299,11063597,-795,0,1698297282,13056.19507134999,68.10368880000169,54375.84778848 2023-10-26,05:14:44.000,299,11063551,-795,0,1698297283,13056.15465348999,68.04024663000018,54375.87573696 2023-10-26,05:14:45.000,299,11063525,-795,0,1698297284,13056.15465348999,67.9556570700006,54375.9246468 2023-10-26,05:14:46.000,299,11063576,-795,0,1698297285,13056.06034515,67.84287099000358,54376.00150512001 2023-10-26,05:14:47.000,299,11063505,-795,0,1698297286,13055.999718359999,67.75828143000399,54375.93163392001 2023-10-26,05:14:48.000,299,11063558,-795,0,1698297287,13056.006454669994,67.68779013000312,54376.03644072 2023-10-26,05:14:49.000,299,11063592,-795,0,1698297288,13056.067081459994,67.66664273999777,54376.21810584001 2023-10-26,05:14:50.000,299,11063553,-795,0,1698297289,13056.06034515,67.58910231000482,54376.225092960005 2023-10-26,05:14:51.000,299,11063553,-795,0,1698297290,13056.05360883999,67.51156188000459,54376.24605432001 2023-10-26,05:14:52.000,299,11063575,-795,0,1698297291,13055.97277311999,67.48336535999988,54376.155221760004 2023-10-26,05:14:53.000,299,11063553,-795,0,1698297292,13055.986245739994,67.43402145000437,54376.176183120006 2023-10-26,05:14:54.000,299,11063602,-795,0,1698297293,13056.067081459994,67.39172667000093,54376.28098992 2023-10-26,05:14:55.000,299,11063574,-795,0,1698297294,13056.019927289999,67.31418624000071,54376.322912640004 2023-10-26,05:14:56.000,299,11063550,-795,0,1698297295,13055.986245739994,67.29303885000263,54376.3089384 2023-10-26,05:14:57.000,299,11063529,-795,0,1698297296,13056.019927289999,67.23664581000048,54376.39977096 2023-10-26,05:14:58.000,299,11063549,-795,0,1698297297,13056.11423562999,67.22254755000176,54376.69323 2023-10-26,05:14:59.000,299,11063574,-795,0,1698297298,13056.026663599994,67.2154984200024,54376.67226864001 2023-10-26,05:15:00.000,299,11063575,-795,0,1698297299,13056.17486241999,67.19435103000433,54376.609384560004 2023-10-26,05:15:01.000,299,11063530,-795,0,1698297300,13056.21528027999,67.08861407999939,54376.68624288 2023-10-26,05:15:02.000,299,11063524,-795,0,1698297301,13056.26243445,67.06746669000131,54376.67226864001 2023-10-26,05:15:03.000,299,11063530,-795,0,1698297302,13056.30285231,66.98287713000173,54376.79104968001 2023-10-26,05:15:04.000,299,11063587,-795,0,1698297303,13056.42410589,66.94763147999765,54376.93079208 2023-10-26,05:15:05.000,299,11063597,-795,0,1698297304,13056.48473268,66.85599278999871,54377.05656024001 2023-10-26,05:15:06.000,299,11063552,-795,0,1698297305,13056.471260059996,66.82074714000191,54377.00066328 2023-10-26,05:15:07.000,299,11063557,-795,0,1698297306,13056.504941610001,66.71501019000425,54377.02861176 2023-10-26,05:15:08.000,299,11063578,-795,0,1698297307,13056.518414229991,66.68681366999954,54377.00765040001 2023-10-26,05:15:09.000,299,11063601,-795,0,1698297308,13056.558832089991,66.61632236999867,54377.17534128001 2023-10-26,05:15:10.000,299,11063589,-795,0,1698297309,13056.518414229991,66.58812585000123,54377.042586 2023-10-26,05:15:11.000,299,11063602,-795,0,1698297310,13056.477996369991,66.51763455000037,54377.19630264 2023-10-26,05:15:12.000,299,11063574,-795,0,1698297311,13056.518414229991,66.47533977000421,54377.23822536 2023-10-26,05:15:13.000,299,11063548,-795,0,1698297312,13056.605986260001,66.36960281999927,54377.45482608 2023-10-26,05:15:14.000,299,11063539,-795,0,1698297313,13056.605986260001,66.32730804000312,54377.46181320001 2023-10-26,05:15:15.000,299,11063569,-795,0,1698297314,13056.552095779996,66.25681674000225,54377.447838960004 2023-10-26,05:15:16.000,299,11063556,-795,0,1698297315,13056.491468989996,66.20747282999946,54377.329057920004 2023-10-26,05:15:17.000,299,11063576,-795,0,1698297316,13056.48473268,66.15107979000459,54377.40591624 2023-10-26,05:15:18.000,299,11063576,-795,0,1698297317,13056.44431482,66.10878501000116,54377.350019280006 2023-10-26,05:15:19.000,299,11063574,-795,0,1698297318,13056.451051129996,66.02419545000157,54377.615529840004 2023-10-26,05:15:20.000,299,11063571,-795,0,1698297319,13056.477996369991,65.98190066999814,54377.70636240001 2023-10-26,05:15:21.000,299,11063583,-795,0,1698297320,13056.410633269996,65.88321284999984,54377.62251696 2023-10-26,05:15:22.000,299,11063576,-795,0,1698297321,13056.410633269996,65.81977067999833,54377.62950408001 2023-10-26,05:15:23.000,299,11063561,-795,0,1698297322,13056.350006479995,65.72108286000002,54377.6015556 2023-10-26,05:15:24.000,299,11063585,-795,0,1698297323,13056.370215409996,65.63649330000044,54377.57360712 2023-10-26,05:15:25.000,299,11063594,-795,0,1698297324,13056.34327017,65.52370722000342,54377.67841392001 2023-10-26,05:15:26.000,299,11063591,-795,0,1698297325,13056.370215409996,65.46026505000191,54377.69937528 2023-10-26,05:15:27.000,299,11063565,-795,0,1698297326,13056.30285231,65.3615772300036,54377.59456848 2023-10-26,05:15:28.000,299,11063570,-795,0,1698297327,13056.28264338,65.26288940999802,54377.69238816 2023-10-26,05:15:29.000,299,11063573,-795,0,1698297328,13056.417369579991,65.19944724000379,54377.82514344001 2023-10-26,05:15:30.000,299,11063591,-795,0,1698297329,13056.370215409996,65.10780855000485,54377.82514344001 2023-10-26,05:15:31.000,299,11063527,-795,0,1698297330,13056.40389696,65.03026812000462,54377.79020784 2023-10-26,05:15:32.000,299,11063557,-795,0,1698297331,13056.33653385999,64.94567855999776,54377.734310880005 2023-10-26,05:15:33.000,299,11063554,-795,0,1698297332,13056.309588619995,64.8399416100001,54377.734310880005 2023-10-26,05:15:34.000,299,11063600,-795,0,1698297333,13056.38368803,64.75535205000051,54377.74828512 2023-10-26,05:15:35.000,299,11063616,-795,0,1698297334,13056.3634791,64.68486074999964,54377.84610480001 2023-10-26,05:15:36.000,299,11063562,-795,0,1698297335,13056.29611599999,64.62846771000477,54377.76924648 2023-10-26,05:15:37.000,299,11063594,-795,0,1698297336,13056.269170759995,64.54387814999791,54377.853091920006 2023-10-26,05:15:38.000,299,11063540,-795,0,1698297337,13056.329797549995,64.43109207000089,54377.950911600004 2023-10-26,05:15:39.000,299,11063552,-795,0,1698297338,13056.289379689995,64.40994468000281,54377.93693736 2023-10-26,05:15:40.000,299,11063559,-795,0,1698297339,13056.208543969995,64.30420772999787,54377.915976 2023-10-26,05:15:41.000,299,11063560,-795,0,1698297340,13056.17486241999,64.247814690003,54377.92296312001 2023-10-26,05:15:42.000,299,11063577,-795,0,1698297341,13056.127708249995,64.16322513000341,54377.832130560004 2023-10-26,05:15:43.000,299,11063575,-795,0,1698297342,13056.09402669999,64.1350286099987,54377.853091920006 2023-10-26,05:15:44.000,299,11063579,-795,0,1698297343,13055.986245739994,63.979947749998246,54377.79719496001 2023-10-26,05:15:45.000,299,11063542,-795,0,1698297344,13056.01319097999,63.93765297000209,54377.96488584001 2023-10-26,05:15:46.000,299,11063562,-795,0,1698297345,13056.006454669994,63.89535818999866,54377.94392448001 2023-10-26,05:15:47.000,299,11063565,-795,0,1698297346,13055.932355259989,63.82486688999779,54377.915976 2023-10-26,05:15:48.000,299,11063584,-795,0,1698297347,13055.750474889988,63.69093342000269,54377.734310880005 2023-10-26,05:15:49.000,299,11063603,-795,0,1698297348,13055.730265959988,63.60634386000311,54377.783220720004 2023-10-26,05:15:50.000,299,11063572,-795,0,1698297349,13055.716793339998,63.52175430000352,54377.86706616 2023-10-26,05:15:51.000,299,11063560,-795,0,1698297350,13055.514704039997,63.394869960000506,54377.76225936 2023-10-26,05:15:52.000,299,11063578,-795,0,1698297351,13055.393450459997,63.2961821400022,54377.734310880005 2023-10-26,05:15:53.000,299,11063605,-795,0,1698297352,13055.454077249997,63.183396059997904,54377.83911768 2023-10-26,05:15:54.000,299,11063572,-795,0,1698297353,13055.373241529996,63.09175736999896,54377.8111692 2023-10-26,05:15:55.000,299,11063563,-795,0,1698297354,13055.285669500001,62.97192216000258,54377.75527224001 2023-10-26,05:15:56.000,299,11063573,-795,0,1698297355,13055.110525439995,62.88733260000299,54377.52469728 2023-10-26,05:15:57.000,299,11063530,-795,0,1698297356,13055.06337127,62.767497389999335,54377.53867152001 2023-10-26,05:15:58.000,299,11063528,-795,0,1698297357,13055.01621709999,62.66880957000103,54377.566620000005 2023-10-26,05:15:59.000,299,11063590,-795,0,1698297358,13054.90169983,62.57012175000273,54377.57360712 2023-10-26,05:16:00.000,299,11063566,-795,0,1698297359,13054.746764699994,62.47848306000378,54377.182328400006 2023-10-26,05:16:01.000,299,11063557,-795,0,1698297360,13054.692874219989,62.400942630003556,54377.50373592 2023-10-26,05:16:02.000,299,11063557,-795,0,1698297361,13054.679401599999,62.28815654999926,54377.447838960004 2023-10-26,05:16:03.000,299,11063496,-795,0,1698297362,13054.632247429989,62.19651786000031,54377.46181320001 2023-10-26,05:16:04.000,299,11063589,-795,0,1698297363,13054.544675399993,62.168321340002876,54377.329057920004 2023-10-26,05:16:05.000,299,11063553,-795,0,1698297364,13054.497521229998,62.118977430000086,54377.41989048001 2023-10-26,05:16:06.000,299,11063600,-795,0,1698297365,13054.423421819993,62.06963352000457,54377.31508368 2023-10-26,05:16:07.000,299,11063621,-795,0,1698297366,13054.329113480002,62.02028961000178,54377.22425112001 2023-10-26,05:16:08.000,299,11063603,-795,0,1698297367,13054.409949200002,61.992093090004346,54377.44085184001 2023-10-26,05:16:09.000,299,11063556,-795,0,1698297368,13054.396476579997,61.956847440000274,54377.39194200001 2023-10-26,05:16:10.000,299,11063565,-795,0,1698297369,13054.356058719997,61.87930701000005,54377.4268776 2023-10-26,05:16:11.000,299,11063583,-795,0,1698297370,13054.342586099992,61.85111049000261,54377.41290336 2023-10-26,05:16:12.000,299,11063597,-795,0,1698297371,13054.241541449992,61.8229139699979,54377.21027688 2023-10-26,05:16:13.000,299,11063502,-795,0,1698297372,13054.228068830002,61.7876683200011,54377.25219960001 2023-10-26,05:16:14.000,299,11063579,-795,0,1698297373,13054.214596209997,61.74537353999767,54377.38495488 2023-10-26,05:16:15.000,299,11063601,-795,0,1698297374,13054.167442040001,61.724226149999595,54377.39194200001 2023-10-26,05:16:16.000,299,11063572,-795,0,1698297375,13054.127024180001,61.71012789000088,54377.47578744 2023-10-26,05:16:17.000,299,11063576,-795,0,1698297376,13054.032715839996,61.6889805000028,54377.398929120005 2023-10-26,05:16:18.000,299,11063569,-795,0,1698297377,13053.951880119996,61.66078397999809,54377.31508368 2023-10-26,05:16:19.000,299,11063522,-795,0,1698297378,13053.992297979996,61.60439094000321,54377.3570064 2023-10-26,05:16:20.000,299,11063604,-795,0,1698297379,13053.871044399995,61.5761944199985,54377.36399352 2023-10-26,05:16:21.000,299,11063596,-795,0,1698297380,13053.79694498999,61.56914528999914,54377.36399352 2023-10-26,05:16:22.000,299,11063589,-795,0,1698297381,13053.67569140999,61.590292680004495,54377.32207080001 2023-10-26,05:16:23.000,299,11063600,-795,0,1698297382,13053.61506461999,61.597341810003854,54377.398929120005 2023-10-26,05:16:24.000,299,11063567,-795,0,1698297383,13053.567910449994,61.597341810003854,54377.48277456 2023-10-26,05:16:25.000,299,11063565,-795,0,1698297384,13053.480338419999,61.60439094000321,54377.50373592 2023-10-26,05:16:26.000,299,11063543,-755,0,1698297385,13053.419711629998,61.61144007000257,54377.51072304001 2023-10-26,05:16:27.000,299,11063481,-795,0,1698297386,13053.291721739988,61.5761944199985,54377.29412232001 2023-10-26,05:16:28.000,299,11063563,-795,0,1698297387,13053.210886020002,61.547997900001064,54377.25918672 2023-10-26,05:16:29.000,299,11063542,-795,0,1698297388,13053.130050300002,61.56209615999978,54377.350019280006 2023-10-26,05:16:30.000,299,11063593,-795,0,1698297389,13053.082896129992,61.58324354999786,54377.45482608 2023-10-26,05:16:31.000,299,11063579,-795,0,1698297390,13052.941433619992,61.597341810003854,54377.3570064 2023-10-26,05:16:32.000,299,11063594,-795,0,1698297391,13052.833652659996,61.56914528999914,54377.329057920004 2023-10-26,05:16:33.000,299,11063593,-795,0,1698297392,13052.914488379996,61.547997900001064,54377.50373592 2023-10-26,05:16:34.000,299,11063536,-795,0,1698297393,13052.82691635,61.56209615999978,54377.46181320001 2023-10-26,05:16:35.000,299,11063547,-795,0,1698297394,13052.752816939996,61.56209615999978,54377.47578744 2023-10-26,05:16:36.000,299,11063567,-795,0,1698297395,13052.631563359995,61.540948770001705,54377.280148080004 2023-10-26,05:16:37.000,299,11063506,-795,0,1698297396,13052.60461812,61.51980138000363,54377.31508368 2023-10-26,05:16:38.000,299,11063585,-795,0,1698297397,13052.61809073999,61.51275225000427,54377.40591624 2023-10-26,05:16:39.000,299,11063611,-795,0,1698297398,13052.550727639995,61.533899640002346,54377.350019280006 2023-10-26,05:16:40.000,299,11063543,-795,0,1698297399,13052.510309779995,61.52685051000299,54377.41989048001 2023-10-26,05:16:41.000,299,11063571,-795,0,1698297400,13052.5237824,61.51275225000427,54377.39194200001 2023-10-26,05:16:42.000,299,11063561,-795,0,1698297401,13052.510309779995,61.47045747000084,54377.24521248 2023-10-26,05:16:43.000,299,11063491,-795,0,1698297402,13052.530518709995,61.44931008000276,54377.37098064001 2023-10-26,05:16:44.000,299,11063565,-795,0,1698297403,13052.53725501999,61.41406442999869,54377.41290336 2023-10-26,05:16:45.000,299,11063604,-795,0,1698297404,13052.550727639995,61.33652399999846,54377.398929120005 2023-10-26,05:16:46.000,299,11063557,-795,0,1698297405,13052.490100849995,61.308327480001026,54377.25219960001 2023-10-26,05:16:47.000,299,11063562,-795,0,1698297406,13052.48336454,61.26603270000487,54377.25219960001 2023-10-26,05:16:48.000,299,11063535,-795,0,1698297407,13052.42273775,61.20963966000272,54377.32207080001 2023-10-26,05:16:49.000,299,11063607,-795,0,1698297408,13052.550727639995,61.15324662000057,54377.48976168001 2023-10-26,05:16:50.000,299,11063558,-795,0,1698297409,13052.53725501999,61.10390270999778,54377.52469728 2023-10-26,05:16:51.000,299,11063533,-795,0,1698297410,13052.510309779995,61.05455880000227,54377.468800320006 2023-10-26,05:16:52.000,299,11063573,-795,0,1698297411,13052.389056199994,60.99816576000012,54377.3570064 2023-10-26,05:16:53.000,299,11063525,-795,0,1698297412,13052.35537464999,60.955870980003965,54377.29412232001 2023-10-26,05:16:54.000,299,11063559,-795,0,1698297413,13052.37558357999,60.92767445999925,54377.447838960004 2023-10-26,05:16:55.000,299,11063578,-795,0,1698297414,13052.294747859989,60.8853796800031,54377.51072304001 2023-10-26,05:16:56.000,299,11063583,-795,0,1698297415,13052.234121069989,60.81488838000223,54377.47578744 2023-10-26,05:16:57.000,299,11063548,-795,0,1698297416,13052.153285349988,60.76554446999944,54377.44085184001 2023-10-26,05:16:58.000,299,11063586,-795,0,1698297417,13052.227384759994,60.70915143000457,54377.566620000005 2023-10-26,05:16:59.000,299,11063536,-795,0,1698297418,13052.106131179993,60.65980752000178,54377.57360712 2023-10-26,05:17:00.000,299,11063540,-795,0,1698297419,13052.058977009998,60.554070570004114,54377.45482608 2023-10-26,05:17:01.000,299,11063552,-795,0,1698297420,13051.904041879992,60.490628400002606,54377.18931552 2023-10-26,05:17:02.000,299,11063616,-795,0,1698297421,13051.802997229992,60.504726660001324,54377.23822536 2023-10-26,05:17:03.000,299,11063529,-795,0,1698297422,13051.728897820001,60.448333619999175,54377.3570064 2023-10-26,05:17:04.000,299,11063571,-795,0,1698297423,13051.802997229992,60.34259667000151,54377.54565864 2023-10-26,05:17:05.000,299,11063554,-795,0,1698297424,13051.675007339996,60.321449280003435,54377.517710160006 2023-10-26,05:17:06.000,299,11063603,-795,0,1698297425,13051.695216269996,60.24390885000321,54377.51072304001 2023-10-26,05:17:07.000,299,11063484,-795,0,1698297426,13051.614380549996,60.152270160004264,54377.41989048001 2023-10-26,05:17:08.000,299,11063583,-795,0,1698297427,13051.594171619996,60.088827990002756,54377.3570064 2023-10-26,05:17:09.000,299,11063541,-795,0,1698297428,13051.52680852,60.095877120002115,54377.350019280006 2023-10-26,05:17:10.000,299,11063594,-795,0,1698297429,13051.580698999991,60.00423843000317,54377.39194200001 2023-10-26,05:17:11.000,299,11063580,-795,0,1698297430,13051.472918039995,59.97604190999846,54377.24521248 2023-10-26,05:17:12.000,299,11063552,-795,0,1698297431,13051.46618173,59.89850147999823,54377.25918672 2023-10-26,05:17:13.000,299,11063583,-795,0,1698297432,13051.4459728,59.87735409000015,54377.3570064 2023-10-26,05:17:14.000,299,11063600,-795,0,1698297433,13051.472918039995,59.79276453000057,54377.39194200001 2023-10-26,05:17:15.000,299,11063540,-795,0,1698297434,13051.392082319995,59.74342061999778,54377.3570064 2023-10-26,05:17:16.000,299,11063549,-795,0,1698297435,13051.351664459995,59.6235854100014,54377.09848296 2023-10-26,05:17:17.000,299,11063515,-795,0,1698297436,13051.331455529995,59.60948715000268,54377.112457200004 2023-10-26,05:17:18.000,299,11063492,-795,0,1698297437,13051.28430136,59.517848460003734,54377.0775216 2023-10-26,05:17:19.000,299,11063547,-795,0,1698297438,13051.34492815,59.44030803000351,54377.19630264 2023-10-26,05:17:20.000,299,11063560,-795,0,1698297439,13051.37860969999,59.36276760000328,54377.17534128001 2023-10-26,05:17:21.000,299,11063594,-795,0,1698297440,13051.311246599995,59.30637456000113,54377.14040568 2023-10-26,05:17:22.000,299,11063575,-795,0,1698297441,13051.30451029,59.18653935000475,54376.9727148 2023-10-26,05:17:23.000,299,11063528,-795,0,1698297442,13051.32471922,59.14424457000132,54377.042586 2023-10-26,05:17:24.000,299,11063586,-795,0,1698297443,13051.32471922,59.09490065999853,54377.09149584 2023-10-26,05:17:25.000,299,11063574,-795,0,1698297444,13051.331455529995,59.010311099998944,54377.0775216 2023-10-26,05:17:26.000,299,11063585,-795,0,1698297445,13051.311246599995,58.92572153999936,54376.93777920001 2023-10-26,05:17:27.000,299,11063601,-795,0,1698297446,13051.250619809995,58.80588633000298,54376.91681784001 2023-10-26,05:17:28.000,299,11063591,-795,0,1698297447,13051.37860969999,58.7847389400049,54377.05656024001 2023-10-26,05:17:29.000,299,11063569,-795,0,1698297448,13051.35840076999,58.72834590000275,54377.063547360005 2023-10-26,05:17:30.000,299,11063592,-795,0,1698297449,13051.35840076999,58.66490373000124,54376.993676160004 2023-10-26,05:17:31.000,299,11063526,-795,0,1698297450,13051.31798290999,58.62260894999781,54377.02162464 2023-10-26,05:17:32.000,299,11063596,-795,0,1698297451,13051.27756504999,58.55211765000422,54376.825985280004 2023-10-26,05:17:33.000,299,11063556,-795,0,1698297452,13051.20346564,58.48867548000271,54376.846946640006 2023-10-26,05:17:34.000,299,11063535,-795,0,1698297453,13051.17652039999,58.43933156999992,54376.8329724 2023-10-26,05:17:35.000,299,11063543,-795,0,1698297454,13051.163047779999,58.418184180001845,54377.03559888001 2023-10-26,05:17:36.000,299,11063591,-795,0,1698297455,13051.122629919999,58.361791139999696,54377.00765040001 2023-10-26,05:17:37.000,299,11063537,-795,0,1698297456,13051.001376339998,58.361791139999696,54376.965727680006 2023-10-26,05:17:38.000,299,11063547,-795,0,1698297457,13050.940749549998,58.29129983999883,54376.80502392 2023-10-26,05:17:39.000,299,11063539,-795,0,1698297458,13050.853177520003,58.26310332000139,54377.00066328 2023-10-26,05:17:40.000,299,11063524,-795,0,1698297459,13050.738660249997,58.20671027999924,54376.93079208 2023-10-26,05:17:41.000,299,11063555,-795,0,1698297460,13050.657824529997,58.20671027999924,54376.993676160004 2023-10-26,05:17:42.000,299,11063599,-795,0,1698297461,13050.617406669997,58.16441550000309,54376.86790800001 2023-10-26,05:17:43.000,299,11063560,-795,0,1698297462,13050.523098329992,58.129169849999016,54376.8329724 2023-10-26,05:17:44.000,299,11063606,-795,0,1698297463,13050.509625710001,58.12212071999966,54376.86092088 2023-10-26,05:17:45.000,299,11063571,-795,0,1698297464,13050.428789990001,58.10802246000094,54376.90983072 2023-10-26,05:17:46.000,299,11063523,-795,0,1698297465,13050.422053679991,58.0798259400035,54376.993676160004 2023-10-26,05:17:47.000,299,11063574,-795,0,1698297466,13050.30753641,58.05162941999879,54377.00066328 2023-10-26,05:17:48.000,299,11063627,-795,0,1698297467,13050.22670069,58.0798259400035,54376.93079208 2023-10-26,05:17:49.000,299,11063563,-795,0,1698297468,13050.01787507999,58.002285510003276,54376.80502392 2023-10-26,05:17:50.000,299,11063576,-795,0,1698297469,13049.97745721999,57.98818725000456,54376.92380496 2023-10-26,05:17:51.000,299,11063555,-795,0,1698297470,13049.849467329994,57.959990729999845,54376.67226864001 2023-10-26,05:17:52.000,299,11063563,-795,0,1698297471,13049.755158989989,57.94589247000113,54376.69323 2023-10-26,05:17:53.000,299,11063555,-795,0,1698297472,13049.708004819993,57.952941600000486,54376.93079208 2023-10-26,05:17:54.000,299,11063555,-795,0,1698297473,13049.613696480003,57.903597689997696,54376.86092088 2023-10-26,05:17:55.000,299,11063515,-795,0,1698297474,13049.485706589992,57.91769595000369,54376.83995952001 2023-10-26,05:17:56.000,299,11063568,-795,0,1698297475,13049.350980390001,57.93179421000241,54376.609384560004 2023-10-26,05:17:57.000,299,11063587,-795,0,1698297476,13049.263408359991,57.903597689997696,54376.679255760006 2023-10-26,05:17:58.000,299,11063566,-795,0,1698297477,13049.222990499991,57.86130291000154,54376.70021712001 2023-10-26,05:17:59.000,299,11063597,-795,0,1698297478,13049.12868216,57.903597689997696,54376.66528152 2023-10-26,05:18:00.000,299,11063522,-795,0,1698297479,13049.0882643,57.89654855999834,54376.70021712001 2023-10-26,05:18:01.000,299,11063579,-795,0,1698297480,13049.00069226999,57.93884334000177,54376.609384560004 2023-10-26,05:18:02.000,299,11063515,-795,0,1698297481,13048.89964761999,57.93179421000241,54376.28098992 2023-10-26,05:18:03.000,299,11063525,-795,0,1698297482,13048.71776724999,57.97408898999856,54376.4486808 2023-10-26,05:18:04.000,299,11063552,-795,0,1698297483,13048.78513035,57.93179421000241,54376.48361640001 2023-10-26,05:18:05.000,299,11063592,-795,0,1698297484,13048.704294629999,57.92474508000305,54376.392783840005 2023-10-26,05:18:06.000,299,11063598,-795,0,1698297485,13048.643667839999,57.93884334000177,54376.3788096 2023-10-26,05:18:07.000,299,11063616,-795,0,1698297486,13048.508941639993,57.967039859999204,54376.28098992 2023-10-26,05:18:08.000,299,11063596,-795,0,1698297487,13048.508941639993,57.97408898999856,54376.35784824 2023-10-26,05:18:09.000,299,11063604,-795,0,1698297488,13048.434842229988,57.952941600000486,54376.30195128 2023-10-26,05:18:10.000,299,11063565,-795,0,1698297489,13048.252961860002,57.97408898999856,54376.16919600001 2023-10-26,05:18:11.000,299,11063546,-795,0,1698297490,13048.192335070002,57.94589247000113,54376.24605432001 2023-10-26,05:18:12.000,299,11063563,-795,0,1698297491,13048.050872560001,57.97408898999856,54376.008492240006 2023-10-26,05:18:13.000,299,11063561,-795,0,1698297492,13047.990245770001,57.91769595000369,54375.987530880004 2023-10-26,05:18:14.000,299,11063585,-795,0,1698297493,13047.92961898,57.91064682000433,54375.959582400006 2023-10-26,05:18:15.000,299,11063579,-795,0,1698297494,13047.86225587999,57.89654855999834,54376.02945360001 2023-10-26,05:18:16.000,299,11063600,-795,0,1698297495,13047.78815647,57.88245029999962,54375.90368544 2023-10-26,05:18:17.000,299,11063621,-795,0,1698297496,13047.68711182,57.85425378000218,54375.81285288001 2023-10-26,05:18:18.000,299,11063567,-755,0,1698297497,13047.61974871999,57.833106390004104,54375.73599456 2023-10-26,05:18:19.000,299,11063596,-795,0,1698297498,13047.61974871999,57.80490986999939,54375.791891520006 2023-10-26,05:18:20.000,299,11063594,-795,0,1698297499,13047.552385619994,57.76261509000324,54375.7499688 2023-10-26,05:18:21.000,299,11063563,-795,0,1698297500,13047.505231449999,57.790811610000674,54375.75695592 2023-10-26,05:18:22.000,299,11063565,-795,0,1698297501,13047.437868349989,57.783762480001315,54375.56131656 2023-10-26,05:18:23.000,299,11063585,-795,0,1698297502,13047.343560009998,57.783762480001315,54375.52638096001 2023-10-26,05:18:24.000,299,11063542,-795,0,1698297503,13047.383977869998,57.74851683000452,54375.64516200001 2023-10-26,05:18:25.000,299,11063590,-795,0,1698297504,13047.309878459993,57.734418569998525,54375.624200640006 2023-10-26,05:18:26.000,299,11063611,-795,0,1698297505,13047.215570119988,57.734418569998525,54375.52638096001 2023-10-26,05:18:27.000,299,11063584,-795,0,1698297506,13047.134734400002,57.69917292000173,54375.37965144001 2023-10-26,05:18:28.000,299,11063588,-795,0,1698297507,13047.067371299992,57.75556596000388,54375.30978024001 2023-10-26,05:18:29.000,299,11063563,-795,0,1698297508,13046.986535579992,57.71327118000045,54375.20497344 2023-10-26,05:18:30.000,299,11063553,-795,0,1698297509,13046.973062960002,57.67097640000429,54375.316767360004 2023-10-26,05:18:31.000,299,11063557,-795,0,1698297510,13046.912436170001,57.67802553000365,54375.19798632 2023-10-26,05:18:32.000,299,11063587,-795,0,1698297511,13046.851809380001,57.68507466000301,54375.16305072001 2023-10-26,05:18:33.000,299,11063573,-795,0,1698297512,13046.858545689996,57.69212379000237,54375.27484464 2023-10-26,05:18:34.000,299,11063600,-795,0,1698297513,13046.831600450001,57.720320309999806,54375.19798632 2023-10-26,05:18:35.000,299,11063571,-795,0,1698297514,13046.764237349991,57.66392726999766,54375.1560636 2023-10-26,05:18:36.000,299,11063599,-795,0,1698297515,13046.656456389996,57.71327118000045,54374.932475760004 2023-10-26,05:18:37.000,299,11063583,-795,0,1698297516,13046.62951115,57.69212379000237,54374.93946288 2023-10-26,05:18:38.000,299,11063534,-795,0,1698297517,13046.595829599995,57.741467699997884,54375.002346960006 2023-10-26,05:18:39.000,299,11063577,-795,0,1698297518,13046.48804864,57.75556596000388,54374.94645000001 2023-10-26,05:18:40.000,299,11063592,-795,0,1698297519,13046.46783971,57.76261509000324,54374.89055304 2023-10-26,05:18:41.000,299,11063547,-795,0,1698297520,13046.44763078,57.76261509000324,54374.91850152 2023-10-26,05:18:42.000,299,11063548,-795,0,1698297521,13046.31964088999,57.790811610000674,54374.764784880004 2023-10-26,05:18:43.000,299,11063587,-795,0,1698297522,13046.373531369994,57.80490986999939,54374.79972048 2023-10-26,05:18:44.000,299,11063565,-795,0,1698297523,13046.29943195999,57.826057260004745,54374.73683640001 2023-10-26,05:18:45.000,299,11063552,-795,0,1698297524,13046.285959339999,57.776713350001955,54374.68792656001 2023-10-26,05:18:46.000,299,11063551,-795,0,1698297525,13046.151233139994,57.81900812999811,54374.57613264 2023-10-26,05:18:47.000,299,11063619,-795,0,1698297526,13046.131024209993,57.81195899999875,54374.40145464001 2023-10-26,05:18:48.000,299,11063560,-795,0,1698297527,13046.178178379989,57.84720465000282,54374.618055360006 2023-10-26,05:18:49.000,299,11063545,-795,0,1698297528,13046.137760519989,57.833106390004104,54374.715875040005 2023-10-26,05:18:50.000,299,11063570,-795,0,1698297529,13046.009770629993,57.85425378000218,54374.41542888 2023-10-26,05:18:51.000,299,11063560,-795,0,1698297530,13046.036715869988,57.84720465000282,54374.46433872 2023-10-26,05:18:52.000,299,11063582,-795,0,1698297531,13046.009770629993,57.88949942999898,54374.44337736001 2023-10-26,05:18:53.000,299,11063592,-795,0,1698297532,13046.056924799988,57.92474508000305,54374.46433872 2023-10-26,05:18:54.000,299,11063585,-795,0,1698297533,13045.942407529998,57.967039859999204,54374.41542888 2023-10-26,05:18:55.000,299,11063530,-795,0,1698297534,13045.780736089997,57.97408898999856,54374.163892560005 2023-10-26,05:18:56.000,299,11063556,-795,0,1698297535,13045.908725979993,58.03753116000007,54374.47132584001 2023-10-26,05:18:57.000,299,11063586,-795,0,1698297536,13045.928934909993,58.065727680004784,54374.51324856 2023-10-26,05:18:58.000,299,11063587,-795,0,1698297537,13045.875044430002,58.0798259400035,54374.429403120004 2023-10-26,05:18:59.000,299,11063536,-795,0,1698297538,13045.841362879997,58.09392420000222,54374.261712240004 2023-10-26,05:19:00.000,299,11063590,-795,0,1698297539,13045.841362879997,58.15736637000373,54374.39446752 2023-10-26,05:19:01.000,299,11063572,-795,0,1698297540,13045.854835500002,58.16441550000309,54374.35254480001 2023-10-26,05:19:02.000,299,11063597,-795,0,1698297541,13045.760527159997,58.2137594099986,54374.331583440005 2023-10-26,05:19:03.000,299,11063541,-795,0,1698297542,13045.753790850002,58.24900506000267,54374.21978952 2023-10-26,05:19:04.000,299,11063549,-795,0,1698297543,13045.733581920002,58.192612020000524,54374.05209864 2023-10-26,05:19:05.000,299,11063519,-795,0,1698297544,13045.834626570002,58.22080853999796,54374.30363496001 2023-10-26,05:19:06.000,299,11063571,-795,0,1698297545,13045.875044430002,58.234906800003955,54374.41542888 2023-10-26,05:19:07.000,299,11063547,-795,0,1698297546,13045.901989669997,58.25605419000203,54374.40145464001 2023-10-26,05:19:08.000,299,11063570,-795,0,1698297547,13045.807681329992,58.26310332000139,54374.331583440005 2023-10-26,05:19:09.000,299,11063569,-795,0,1698297548,13045.821153949997,58.24900506000267,54374.18485392001 2023-10-26,05:19:10.000,299,11063540,-795,0,1698297549,13045.854835500002,58.28425070999947,54374.27568648001 2023-10-26,05:19:11.000,299,11063563,-795,0,1698297550,13045.753790850002,58.28425070999947,54374.142931200004 2023-10-26,05:19:12.000,299,11063581,-795,0,1698297551,13045.787472399992,58.27720158000011,54374.22677664 2023-10-26,05:19:13.000,299,11063570,-795,0,1698297552,13045.821153949997,58.27015245000075,54374.34555768 2023-10-26,05:19:14.000,299,11063509,-795,0,1698297553,13045.794208710002,58.26310332000139,54374.30363496001 2023-10-26,05:19:15.000,299,11063562,-795,0,1698297554,13045.760527159997,58.27015245000075,54374.25472512001 2023-10-26,05:19:16.000,299,11063578,-675,0,1698297555,13045.720109299997,58.241955930003314,54374.22677664 2023-10-26,05:19:17.000,299,11063542,-795,0,1698297556,13045.632537270001,58.227857670004596,54373.98921456001 2023-10-26,05:19:18.000,299,11063579,-795,0,1698297557,13045.558437859996,58.22080853999796,54373.96825320001 2023-10-26,05:19:19.000,299,11063612,-795,0,1698297558,13045.605592029991,58.2137594099986,54374.1778668 2023-10-26,05:19:20.000,299,11063600,-795,0,1698297559,13045.41023904,58.19966114999988,54373.8634464 2023-10-26,05:19:21.000,299,11063573,-795,0,1698297560,13045.416975349995,58.20671027999924,54374.08703424001 2023-10-26,05:19:22.000,299,11063591,-795,0,1698297561,13045.44392058999,58.22080853999796,54374.20581528001 2023-10-26,05:19:23.000,299,11063532,-795,0,1698297562,13045.356348559995,58.20671027999924,54374.12895696 2023-10-26,05:19:24.000,299,11063557,-795,0,1698297563,13045.20141342999,58.25605419000203,54374.01716304001 2023-10-26,05:19:25.000,299,11063583,-795,0,1698297564,13045.16099556999,58.20671027999924,54373.996201680005 2023-10-26,05:19:26.000,299,11063555,-795,0,1698297565,13045.12731402,58.2137594099986,54374.12895696 2023-10-26,05:19:27.000,299,11063575,-795,0,1698297566,13045.05995091999,58.227857670004596,54374.05209864 2023-10-26,05:19:28.000,299,11063547,-795,0,1698297567,13044.965642579999,58.25605419000203,54374.01716304001 2023-10-26,05:19:29.000,299,11063562,-795,0,1698297568,13044.918488409989,58.241955930003314,54374.01716304001 2023-10-26,05:19:30.000,299,11063592,-795,0,1698297569,13044.871334239993,58.25605419000203,54374.10799560001 2023-10-26,05:19:31.000,299,11063504,-795,0,1698297570,13044.797234829988,58.29129983999883,54374.114982720006 2023-10-26,05:19:32.000,299,11063605,-795,0,1698297571,13044.622090769997,58.29129983999883,54373.84947216001 2023-10-26,05:19:33.000,299,11063567,-795,0,1698297572,13044.615354460002,58.30539810000482,54373.91235624 2023-10-26,05:19:34.000,299,11063545,-795,0,1698297573,13044.574936600002,58.375889399998414,54373.96825320001 2023-10-26,05:19:35.000,299,11063587,-795,0,1698297574,13044.446946709992,58.39703679000377,54373.98921456001 2023-10-26,05:19:36.000,299,11063575,-795,0,1698297575,13044.345902059991,58.43933156999992,54373.96126608 2023-10-26,05:19:37.000,299,11063609,-795,0,1698297576,13044.25159372,58.411135050002486,54373.96825320001 2023-10-26,05:19:38.000,299,11063560,-795,0,1698297577,13044.21117586,58.43228244000056,54374.05209864 2023-10-26,05:19:39.000,299,11063600,-795,0,1698297578,13044.15054907,58.460478959998,54373.96126608 2023-10-26,05:19:40.000,299,11063579,-795,0,1698297579,13044.036031799995,58.49572461000207,54373.95427896 2023-10-26,05:19:41.000,299,11063543,-795,0,1698297580,13043.955196079994,58.49572461000207,54373.877420640005 2023-10-26,05:19:42.000,299,11063581,-795,0,1698297581,13043.88109666999,58.49572461000207,54373.78658808 2023-10-26,05:19:43.000,299,11063615,-795,0,1698297582,13043.793524639994,58.50982287000079,54373.758639600004 2023-10-26,05:19:44.000,299,11063556,-795,0,1698297583,13043.813733569994,58.51687200000015,54373.84947216001 2023-10-26,05:19:45.000,299,11063564,-795,0,1698297584,13043.766579399999,58.50982287000079,54373.7935752 2023-10-26,05:19:46.000,299,11063609,-795,0,1698297585,13043.699216299989,58.48162635000335,54373.73069112001 2023-10-26,05:19:47.000,299,11063527,-795,0,1698297586,13043.625116889998,58.467528090004635,54373.56300024001 2023-10-26,05:19:48.000,299,11063568,-795,0,1698297587,13043.638589509988,58.50982287000079,54373.611910080006 2023-10-26,05:19:49.000,299,11063594,-795,0,1698297588,13043.618380579988,58.49572461000207,54373.59793584 2023-10-26,05:19:50.000,299,11063564,-795,0,1698297589,13043.584699029998,58.48162635000335,54373.56998736 2023-10-26,05:19:51.000,299,11063561,-795,0,1698297590,13043.510599619993,58.467528090004635,54373.47216768 2023-10-26,05:19:52.000,299,11063535,-795,0,1698297591,13043.490390689993,58.50277374000143,54373.50710328 2023-10-26,05:19:53.000,299,11063585,-795,0,1698297592,13043.524072239998,58.48867548000271,54373.556013119996 2023-10-26,05:19:54.000,299,11063544,-795,0,1698297593,13043.463445449997,58.48867548000271,54373.542038880005 2023-10-26,05:19:55.000,299,11063584,-795,0,1698297594,13043.463445449997,58.51687200000015,54373.47216768 2023-10-26,05:19:56.000,299,11063568,-795,0,1698297595,13043.402818659997,58.52392112999951,54373.34639952001 2023-10-26,05:19:57.000,299,11063562,-795,0,1698297596,13043.409554969992,58.51687200000015,54373.38133512 2023-10-26,05:19:58.000,299,11063570,-795,0,1698297597,13043.409554969992,58.54506852000486,54373.4092836 2023-10-26,05:19:59.000,299,11063558,-795,0,1698297598,13043.396082350002,58.56621591000294,54373.47216768 2023-10-26,05:20:00.000,299,11063550,-795,0,1698297599,13043.402818659997,58.601461559999734,54373.43024496 2023-10-26,05:20:01.000,299,11063565,-795,0,1698297600,13043.396082350002,58.62965808000445,54373.43723208001 2023-10-26,05:20:02.000,299,11063566,-795,0,1698297601,13043.362400799997,58.643756340003165,54373.40229648 2023-10-26,05:20:03.000,299,11063492,-795,0,1698297602,13043.369137109992,58.643756340003165,54373.45120632 2023-10-26,05:20:04.000,299,11063599,-795,0,1698297603,13043.389346039992,58.62260894999781,54373.46518056001 2023-10-26,05:20:05.000,299,11063554,-795,0,1698297604,13043.254619840001,58.69310024999868,54373.31146392 2023-10-26,05:20:06.000,299,11063567,-795,0,1698297605,13043.348928179992,58.68605111999932,54373.43723208001 2023-10-26,05:20:07.000,299,11063589,-795,0,1698297606,13043.362400799997,58.70719851000467,54373.47216768 2023-10-26,05:20:08.000,299,11063631,-795,0,1698297607,13043.436500210002,58.75654242000019,54373.66780704 2023-10-26,05:20:09.000,299,11063562,-795,0,1698297608,13043.456709140002,58.79883720000362,54373.590948720004 2023-10-26,05:20:10.000,299,11063553,-795,0,1698297609,13043.463445449997,58.819984590001695,54373.73767824 2023-10-26,05:20:11.000,299,11063528,-795,0,1698297610,13043.470181759993,58.819984590001695,54373.68178128001 2023-10-26,05:20:12.000,299,11063583,-795,0,1698297611,13043.436500210002,58.86227936999785,54373.60492296001 2023-10-26,05:20:13.000,299,11063549,-795,0,1698297612,13043.375873420002,58.85523023999849,54373.57697448 2023-10-26,05:20:14.000,299,11063555,-795,0,1698297613,13043.429763899992,58.90457415000128,54373.73767824 2023-10-26,05:20:15.000,299,11063573,-795,0,1698297614,13043.416291280002,58.91867241,54373.758639600004 2023-10-26,05:20:16.000,299,11063603,-795,0,1698297615,13043.369137109992,58.97506545000215,54373.76562672 2023-10-26,05:20:17.000,299,11063543,-795,0,1698297616,13043.308510319992,58.98916371000087,54373.78658808 2023-10-26,05:20:18.000,299,11063608,-795,0,1698297617,13043.301774009997,59.045556750003016,54373.95427896 2023-10-26,05:20:19.000,299,11063533,-795,0,1698297618,13043.301774009997,59.045556750003016,54373.947291840006 2023-10-26,05:20:20.000,299,11063626,-795,0,1698297619,13043.274828770001,59.052605880002375,54373.91235624 2023-10-26,05:20:21.000,299,11063560,-795,0,1698297620,13043.220938289996,59.045556750003016,54373.91235624 2023-10-26,05:20:22.000,299,11063495,-795,0,1698297621,13043.173784120001,59.052605880002375,54373.85645928 2023-10-26,05:20:23.000,299,11063625,-795,0,1698297622,13043.153575190001,59.12309718000324,54373.83549792 2023-10-26,05:20:24.000,299,11063596,-795,0,1698297623,13043.193993050001,59.08785152999917,54373.95427896 2023-10-26,05:20:25.000,299,11063570,-795,0,1698297624,13043.153575190001,59.06670414000109,54373.975240320004 2023-10-26,05:20:26.000,299,11063610,-795,0,1698297625,13043.180520429996,59.13719544000196,54374.10100848 2023-10-26,05:20:27.000,299,11063528,-795,0,1698297626,13043.146838879991,59.15834283000004,54374.10799560001 2023-10-26,05:20:28.000,299,11063525,-795,0,1698297627,13043.153575190001,59.18653935000475,54374.10100848 2023-10-26,05:20:29.000,299,11063548,-795,0,1698297628,13043.133366260001,59.228834130000905,54374.114982720006 2023-10-26,05:20:30.000,299,11063563,-795,0,1698297629,13043.133366260001,59.2640797799977,54374.1778668 2023-10-26,05:20:31.000,299,11063558,-795,0,1698297630,13043.07273947,59.29227630000241,54374.03113728 2023-10-26,05:20:32.000,299,11063556,-795,0,1698297631,13043.07273947,59.36276760000328,54374.1778668 2023-10-26,05:20:33.000,299,11063584,-795,0,1698297632,13043.119893639996,59.38391499000136,54374.331583440005 2023-10-26,05:20:34.000,299,11063587,-795,0,1698297633,13043.11315733,59.405062379999436,54374.37350616001 2023-10-26,05:20:35.000,299,11063540,-795,0,1698297634,13043.0929484,59.42620977000479,54374.40145464001 2023-10-26,05:20:36.000,299,11063591,-795,0,1698297635,13043.059266849996,59.48260280999966,54374.3176092 2023-10-26,05:20:37.000,299,11063570,-795,0,1698297636,13042.998640059996,59.48965193999902,54374.282673600006 2023-10-26,05:20:38.000,299,11063611,-795,0,1698297637,13042.97169482,59.48260280999966,54374.30363496001 2023-10-26,05:20:39.000,299,11063584,-795,0,1698297638,13043.01211268,59.52489759000309,54374.51324856 2023-10-26,05:20:40.000,299,11063545,-795,0,1698297639,13043.04579422999,59.56719236999925,54374.53420992 2023-10-26,05:20:41.000,299,11063569,-795,0,1698297640,13042.99190375,59.56014323999989,54374.57613264 2023-10-26,05:20:42.000,299,11063556,-795,0,1698297641,13043.01211268,59.5883397600046,54374.597094000004 2023-10-26,05:20:43.000,299,11063548,-795,0,1698297642,13042.958222199995,59.5883397600046,54374.4573516 2023-10-26,05:20:44.000,299,11063519,-795,0,1698297643,13042.938013269995,59.61653628000204,54374.618055360006 2023-10-26,05:20:45.000,299,11063513,-795,0,1698297644,13042.917804339995,59.60948715000268,54374.58311976 2023-10-26,05:20:46.000,299,11063545,-795,0,1698297645,13042.938013269995,59.6235854100014,54374.68093944 2023-10-26,05:20:47.000,299,11063567,-795,0,1698297646,13042.8908591,59.6235854100014,54374.61106824001 2023-10-26,05:20:48.000,299,11063582,-795,0,1698297647,13042.877386479995,59.67292932000419,54374.72984928 2023-10-26,05:20:49.000,299,11063590,-795,0,1698297648,13042.88412278999,59.66588019000483,54374.715875040005 2023-10-26,05:20:50.000,299,11063555,-795,0,1698297649,13042.91106803,59.66588019000483,54374.77875912001 2023-10-26,05:20:51.000,299,11063519,-795,0,1698297650,13042.90433171999,59.67292932000419,54374.82068184 2023-10-26,05:20:52.000,299,11063647,-795,0,1698297651,13042.816759689995,59.694076710002264,54374.70888792001 2023-10-26,05:20:53.000,299,11063518,-795,0,1698297652,13042.84370492999,59.71522410000034,54374.75779776001 2023-10-26,05:20:54.000,299,11063597,-795,0,1698297653,13042.857177549995,59.73637148999842,54374.92548864001 2023-10-26,05:20:55.000,299,11063581,-795,0,1698297654,13042.836968619995,59.72932235999906,54374.85561744001 2023-10-26,05:20:56.000,299,11063593,-795,0,1698297655,13042.85044124,59.76456801000313,54375.0163212 2023-10-26,05:20:57.000,299,11063579,-795,0,1698297656,13042.877386479995,59.75046975000441,54374.98837272 2023-10-26,05:20:58.000,299,11063628,-795,0,1698297657,13042.91106803,59.75751888000377,54375.10715376 2023-10-26,05:20:59.000,299,11063533,-795,0,1698297658,13042.897595409995,59.74342061999778,54375.100166640004 2023-10-26,05:21:00.000,299,11063571,-795,0,1698297659,13042.84370492999,59.76456801000313,54375.03029544 2023-10-26,05:21:01.000,299,11063600,-795,0,1698297660,13042.88412278999,59.74342061999778,54375.13510224 2023-10-26,05:21:02.000,299,11063584,-795,0,1698297661,13042.83023231,59.75046975000441,54374.981385600004 2023-10-26,05:21:03.000,299,11063588,-795,0,1698297662,13042.836968619995,59.77866627000185,54375.04426968001 2023-10-26,05:21:04.000,299,11063605,-795,0,1698297663,13042.94474957999,59.78571540000121,54375.19798632 2023-10-26,05:21:05.000,299,11063589,-795,0,1698297664,13042.917804339995,59.75046975000441,54375.18401208 2023-10-26,05:21:06.000,299,11063575,-795,0,1698297665,13042.836968619995,59.75046975000441,54375.21196056001 2023-10-26,05:21:07.000,299,11063563,-795,0,1698297666,13042.938013269995,59.74342061999778,54375.21196056001 2023-10-26,05:21:08.000,299,11063614,-795,0,1698297667,13042.92454064999,59.73637148999842,54375.09317952001 2023-10-26,05:21:09.000,299,11063539,-795,0,1698297668,13042.938013269995,59.70817497000098,54375.19798632 2023-10-26,05:21:10.000,299,11063612,-795,0,1698297669,13043.05253054,59.66588019000483,54375.23990904001 2023-10-26,05:21:11.000,299,11063625,-795,0,1698297670,13042.958222199995,59.694076710002264,54375.24689616 2023-10-26,05:21:12.000,299,11063576,-795,0,1698297671,13043.05253054,59.630634540000756,54375.295806 2023-10-26,05:21:13.000,299,11063601,-795,0,1698297672,13043.059266849996,59.637683670000115,54375.42856128001 2023-10-26,05:21:14.000,299,11063587,-795,0,1698297673,13043.04579422999,59.60243802000332,54375.35869008001 2023-10-26,05:21:15.000,299,11063493,-795,0,1698297674,13043.106421019991,59.59538889000396,54375.41458704 2023-10-26,05:21:16.000,299,11063558,-795,0,1698297675,13043.066003159991,59.61653628000204,54375.27484464 2023-10-26,05:21:17.000,299,11063496,-795,0,1698297676,13043.018848989996,59.61653628000204,54375.32375448 2023-10-26,05:21:18.000,299,11063613,-795,0,1698297677,13043.059266849996,59.60243802000332,54375.44253552 2023-10-26,05:21:19.000,299,11063533,-795,0,1698297678,13043.039057919996,59.6235854100014,54375.52638096001 2023-10-26,05:21:20.000,299,11063615,-795,0,1698297679,13043.0929484,59.56719236999925,54375.54734232001 2023-10-26,05:21:21.000,299,11063546,-795,0,1698297680,13042.98516743999,59.5883397600046,54375.52638096001 2023-10-26,05:21:22.000,299,11063598,-795,0,1698297681,13043.04579422999,59.52489759000309,54375.316767360004 2023-10-26,05:21:23.000,299,11063532,-795,0,1698297682,13042.99190375,59.52489759000309,54375.505419600006 2023-10-26,05:21:24.000,299,11063584,-795,0,1698297683,13042.98516743999,59.4755536800003,54375.46349688 2023-10-26,05:21:25.000,299,11063592,-795,0,1698297684,13042.96495850999,59.468504550000944,54375.49144536 2023-10-26,05:21:26.000,299,11063627,-795,0,1698297685,13042.917804339995,59.412111509998795,54375.316767360004 2023-10-26,05:21:27.000,299,11063623,-795,0,1698297686,13042.84370492999,59.398013250000076,54375.37965144001 2023-10-26,05:21:28.000,299,11063616,-795,0,1698297687,13042.93127696,59.398013250000076,54375.47747112001 2023-10-26,05:21:29.000,299,11063612,-795,0,1698297688,13042.877386479995,59.36276760000328,54375.46349688 2023-10-26,05:21:30.000,299,11063618,-795,0,1698297689,13042.857177549995,59.32752194999921,54375.456509760006 2023-10-26,05:21:31.000,299,11063536,-795,0,1698297690,13042.78981445,59.29932543000177,54375.47747112001 2023-10-26,05:21:32.000,299,11063583,-795,0,1698297691,13042.72918766,59.24998151999898,54375.27484464 2023-10-26,05:21:33.000,299,11063571,-795,0,1698297692,13042.66182455999,59.18653935000475,54375.27484464 2023-10-26,05:21:34.000,299,11063561,-795,0,1698297693,13042.64161562999,59.108998920004524,54375.23292192 2023-10-26,05:21:35.000,299,11063533,-795,0,1698297694,13042.614670389994,59.09490065999853,54375.295806 2023-10-26,05:21:36.000,299,11063571,-795,0,1698297695,13042.668560869999,59.03850762000366,54375.37266432 2023-10-26,05:21:37.000,299,11063609,-795,0,1698297696,13042.601197769989,59.003261969999585,54375.316767360004 2023-10-26,05:21:38.000,299,11063595,-795,0,1698297697,13042.513625739994,58.876377630003844,54375.121128000006 2023-10-26,05:21:39.000,299,11063507,-795,0,1698297698,13042.540570979989,58.79178807000426,54375.28183176001 2023-10-26,05:21:40.000,299,11063535,-795,0,1698297699,13042.533834669994,58.6719528600006,54375.21196056001 2023-10-26,05:21:41.000,299,11063579,-795,0,1698297700,13042.392372159993,58.643756340003165,54375.288818880006 2023-10-26,05:21:42.000,299,11063590,-795,0,1698297701,13042.277854890002,58.55916678000358,54375.0861924 2023-10-26,05:21:43.000,299,11063602,-795,0,1698297702,13042.183546549997,58.49572461000207,54375.14208936001 2023-10-26,05:21:44.000,299,11063580,-795,0,1698297703,13042.237437030002,58.460478959998,54375.21196056001 2023-10-26,05:21:45.000,299,11063564,-795,0,1698297704,13042.149864999992,58.404085920003126,54375.23292192 2023-10-26,05:21:46.000,299,11063588,-795,0,1698297705,13042.136392380002,58.31949636000354,54375.170037840006 2023-10-26,05:21:47.000,299,11063559,-795,0,1698297706,13041.988193559991,58.234906800003955,54374.98837272 2023-10-26,05:21:48.000,299,11063535,-795,0,1698297707,13041.954512010001,58.185562890001165,54374.98837272 2023-10-26,05:21:49.000,299,11063585,-795,0,1698297708,13041.87367629,58.136218979998375,54375.0163212 2023-10-26,05:21:50.000,299,11063558,-795,0,1698297709,13041.82652211999,58.04458028999943,54374.96741136 2023-10-26,05:21:51.000,299,11063564,-795,0,1698297710,13041.637905439995,57.959990729999845,54374.79972048 2023-10-26,05:21:52.000,299,11063599,-795,0,1698297711,13041.59075127,57.92474508000305,54374.785746240006 2023-10-26,05:21:53.000,299,11063569,-795,0,1698297712,13041.577278649995,57.833106390004104,54374.883565920005 2023-10-26,05:21:54.000,299,11063618,-795,0,1698297713,13041.56380602999,57.76261509000324,54374.86260456 2023-10-26,05:21:55.000,299,11063574,-795,0,1698297714,13041.415607209994,57.69917292000173,54374.77875912001 2023-10-26,05:21:56.000,299,11063642,-795,0,1698297715,13041.328035179999,57.6216324900015,54374.56914552001 2023-10-26,05:21:57.000,299,11063533,-795,0,1698297716,13041.200045289988,57.501797279997845,54374.56914552001 2023-10-26,05:21:58.000,299,11063560,-795,0,1698297717,13041.200045289988,57.48064988999977,54374.54119704001 2023-10-26,05:21:59.000,299,11063591,-795,0,1698297718,13041.125945879998,57.38901120000082,54374.4573516 2023-10-26,05:22:00.000,299,11063586,-795,0,1698297719,13041.051846469993,57.318519899999956,54374.499274320005 2023-10-26,05:22:01.000,299,11063592,-715,0,1698297720,13040.923856579997,57.22688121000101,54374.36651904 2023-10-26,05:22:02.000,299,11063593,-795,0,1698297721,13040.816075620001,57.10704600000463,54374.14991832 2023-10-26,05:22:03.000,299,11063576,-795,0,1698297722,13040.802602999996,56.98016166000161,54374.27568648001 2023-10-26,05:22:04.000,299,11063603,-795,0,1698297723,13040.715030970001,56.916719490000105,54374.12895696 2023-10-26,05:22:05.000,299,11063546,-795,0,1698297724,13040.63419525,56.84622818999924,54374.12196984 2023-10-26,05:22:06.000,299,11063556,-795,0,1698297725,13040.50620535999,56.740491240001575,54373.947291840006 2023-10-26,05:22:07.000,299,11063615,-795,0,1698297726,13040.25022558,56.71229472000414,54373.91235624 2023-10-26,05:22:08.000,299,11063602,-795,0,1698297727,13040.34453391999,56.61360689999856,54373.96126608 2023-10-26,05:22:09.000,299,11063551,-795,0,1698297728,13040.24348926999,56.53606646999833,54373.94030472001 2023-10-26,05:22:10.000,299,11063601,-795,0,1698297729,13040.135708309994,56.46557517000474,54373.91934336001 2023-10-26,05:22:11.000,299,11063514,-795,0,1698297730,13040.034663659993,56.41623126000195,54373.69575552 2023-10-26,05:22:12.000,299,11063573,-795,0,1698297731,13039.947091629998,56.338690830001724,54373.47216768 2023-10-26,05:22:13.000,299,11063524,-795,0,1698297732,13039.859519600002,56.289346919998934,54373.45819344 2023-10-26,05:22:14.000,299,11063574,-795,0,1698297733,13039.812365429992,56.24000301000342,54373.52806464 2023-10-26,05:22:15.000,299,11063602,-795,0,1698297734,13039.670902919992,56.162462580003194,54373.52806464 2023-10-26,05:22:16.000,299,11063617,-795,0,1698297735,13039.549649339991,56.162462580003194,54373.38133512 2023-10-26,05:22:17.000,299,11063570,-795,0,1698297736,13039.482286239996,56.106069540001045,54373.33242528 2023-10-26,05:22:18.000,299,11063599,-795,0,1698297737,13039.468813619991,56.07787302000361,54373.3394124 2023-10-26,05:22:19.000,299,11063553,-795,0,1698297738,13039.37450528,56.03557824000018,54373.29748968001 2023-10-26,05:22:20.000,299,11063573,-795,0,1698297739,13039.31387849,55.97918519999803,54373.18569576 2023-10-26,05:22:21.000,299,11063612,-795,0,1698297740,13039.20609752999,55.94393955000123,54373.14377304 2023-10-26,05:22:22.000,299,11063578,-795,0,1698297741,13039.118525499995,55.93689042000187,54372.89223672001 2023-10-26,05:22:23.000,299,11063550,-795,0,1698297742,13039.030953469999,55.866399120001006,54372.89223672001 2023-10-26,05:22:24.000,299,11063562,-795,0,1698297743,13039.00400822999,55.83820260000357,54372.9551208 2023-10-26,05:22:25.000,299,11063602,-795,0,1698297744,13038.970326679999,55.78885869000078,54372.86428824001 2023-10-26,05:22:26.000,299,11063592,-795,0,1698297745,13038.929908819999,55.76066217000334,54372.822365520005 2023-10-26,05:22:27.000,299,11063609,-795,0,1698297746,13038.680665350003,55.71836738999991,54372.61275192 2023-10-26,05:22:28.000,299,11063550,-795,0,1698297747,13038.653720109993,55.61967957000161,54372.66864888 2023-10-26,05:22:29.000,299,11063618,-795,0,1698297748,13038.640247490002,55.647876089999045,54372.73852008 2023-10-26,05:22:30.000,299,11063607,-795,0,1698297749,13038.525730219997,55.697220000001835,54372.68961024 2023-10-26,05:22:31.000,299,11063590,-795,0,1698297750,13038.343849849996,55.647876089999045,54372.5708292 2023-10-26,05:22:32.000,299,11063544,-795,0,1698297751,13038.310168299991,55.59853218000353,54372.486983760005 2023-10-26,05:22:33.000,299,11063546,-795,0,1698297752,13038.316904610001,55.61967957000161,54372.6407004 2023-10-26,05:22:34.000,299,11063615,-795,0,1698297753,13038.242805199996,55.59148305000417,54372.584803440004 2023-10-26,05:22:35.000,299,11063520,-795,0,1698297754,13038.15523317,55.59148305000417,54372.535893600005 2023-10-26,05:22:36.000,299,11063586,-795,0,1698297755,13038.01377066,55.56328652999946,54372.30531864 2023-10-26,05:22:37.000,299,11063592,-795,0,1698297756,13037.959880179995,55.60558131000289,54372.31230576001 2023-10-26,05:22:38.000,299,11063575,-795,0,1698297757,13037.939671249995,55.59853218000353,54372.319292880005 2023-10-26,05:22:39.000,299,11063581,-795,0,1698297758,13037.879044459994,55.60558131000289,54372.319292880005 2023-10-26,05:22:40.000,299,11063568,-795,0,1698297759,13037.84536290999,55.60558131000289,54372.35422848 2023-10-26,05:22:41.000,299,11063587,-795,0,1698297760,13037.76452718999,55.61967957000161,54372.30531864 2023-10-26,05:22:42.000,299,11063569,-795,0,1698297761,13037.623064679989,55.62672870000097,54372.14461488001 2023-10-26,05:22:43.000,299,11063547,-795,0,1698297762,13037.609592059998,55.66197434999776,54372.20749896 2023-10-26,05:22:44.000,299,11063588,-795,0,1698297763,13037.454656929993,55.66197434999776,54371.9419884 2023-10-26,05:22:45.000,299,11063549,-795,0,1698297764,13037.427711689998,55.71131826000055,54372.10967928 2023-10-26,05:22:46.000,299,11063594,-795,0,1698297765,13037.501811099988,55.73246564999863,54372.09570504001 2023-10-26,05:22:47.000,299,11063602,-795,0,1698297766,13037.380557520002,55.746563910004625,54372.09570504001 2023-10-26,05:22:48.000,299,11063575,-795,0,1698297767,13037.353612279992,55.7677113000027,54371.92102704 2023-10-26,05:22:49.000,299,11063585,-795,0,1698297768,13037.319930730002,55.81000607999886,54371.99089824 2023-10-26,05:22:50.000,299,11063552,-795,0,1698297769,13037.326667039997,55.79590782000014,54372.05378232001 2023-10-26,05:22:51.000,299,11063512,-795,0,1698297770,13037.279512870002,55.866399120001006,54372.05378232001 2023-10-26,05:22:52.000,299,11063578,-795,0,1698297771,13037.151522979992,55.90869390000444,54371.82320736 2023-10-26,05:22:53.000,299,11063564,-795,0,1698297772,13037.138050360001,55.922792160003155,54371.8721172 2023-10-26,05:22:54.000,299,11063627,-795,0,1698297773,13037.138050360001,55.95098868000059,54371.85814296001 2023-10-26,05:22:55.000,299,11063614,-795,0,1698297774,13037.097632500001,56.00033259000338,54371.89307856 2023-10-26,05:22:56.000,299,11063596,-795,0,1698297775,13037.023533089996,56.03557824000018,54371.82320736 2023-10-26,05:22:57.000,299,11063563,-795,0,1698297776,13037.030269399991,56.03557824000018,54371.85115584 2023-10-26,05:22:58.000,299,11063582,-795,0,1698297777,13036.989851539991,56.08492215000297,54371.802246 2023-10-26,05:22:59.000,299,11063558,-795,0,1698297778,13037.030269399991,56.042627369999536,54371.80923312001 2023-10-26,05:23:00.000,299,11063587,-795,0,1698297779,13036.96964260999,56.14131518999784,54371.79525888 2023-10-26,05:23:01.000,299,11063547,-795,0,1698297780,13036.99658785,56.13426605999848,54371.697439200005 2023-10-26,05:23:02.000,299,11063559,-795,0,1698297781,13036.95616999,56.17656084000191,54371.54372256001 2023-10-26,05:23:03.000,299,11063587,-795,0,1698297782,13036.8955432,56.19770822999999,54371.6625036 2023-10-26,05:23:04.000,299,11063586,-795,0,1698297783,13036.989851539991,56.23295388000406,54371.85814296001 2023-10-26,05:23:05.000,299,11063592,-795,0,1698297784,13037.010060469991,56.25410127000214,54371.77429752 2023-10-26,05:23:06.000,299,11063563,-795,0,1698297785,13037.03700571,56.31754344000365,54371.746349040004 2023-10-26,05:23:07.000,299,11063561,-795,0,1698297786,13036.97637892,56.324592570003006,54371.54372256001 2023-10-26,05:23:08.000,299,11063503,-795,0,1698297787,13036.902279509995,56.3598382199998,54371.61359376 2023-10-26,05:23:09.000,299,11063571,-795,0,1698297788,13037.01679678,56.37393647999852,54371.62058088001 2023-10-26,05:23:10.000,299,11063581,-795,0,1698297789,13037.050478329991,56.451476909998746,54371.69045208001 2023-10-26,05:23:11.000,299,11063593,-795,0,1698297790,13036.91575213,56.47967343000346,54371.56468392 2023-10-26,05:23:12.000,299,11063595,-795,0,1698297791,13036.989851539991,56.54311559999769,54371.599619520006 2023-10-26,05:23:13.000,299,11063596,-795,0,1698297792,13037.010060469991,56.58541038000112,54371.7323748 2023-10-26,05:23:14.000,299,11063560,-795,0,1698297793,13037.010060469991,56.64885255000263,54371.71840056001 2023-10-26,05:23:15.000,299,11063564,-795,0,1698297794,13036.95616999,56.64180342000327,54371.71141344001 2023-10-26,05:23:16.000,299,11063571,-795,0,1698297795,13036.861861649995,56.698196459998144,54371.529748320005 2023-10-26,05:23:17.000,299,11063566,-795,0,1698297796,13036.86859795999,56.7193438500035,54371.54372256001 2023-10-26,05:23:18.000,299,11063608,-795,0,1698297797,13036.88880688999,56.789835150004365,54371.65551648 2023-10-26,05:23:19.000,299,11063614,-795,0,1698297798,13036.83491641,56.796884280003724,54371.648529360005 2023-10-26,05:23:20.000,299,11063594,-795,0,1698297799,13036.861861649995,56.8532773199986,54371.78128464 2023-10-26,05:23:21.000,299,11063572,-795,0,1698297800,13036.801234859995,56.89557210000203,54371.69045208001 2023-10-26,05:23:22.000,299,11063589,-795,0,1698297801,13036.73387176,56.93081774999882,54371.60660664 2023-10-26,05:23:23.000,299,11063556,-795,0,1698297802,13036.78776223999,56.93786687999818,54371.71141344001 2023-10-26,05:23:24.000,299,11063586,-795,0,1698297803,13036.76755330999,57.02245643999777,54371.767310400006 2023-10-26,05:23:25.000,299,11063576,-795,0,1698297804,13036.80797116999,57.04360383000312,54371.76032328001 2023-10-26,05:23:26.000,299,11063591,-795,0,1698297805,13036.73387176,57.12114426000335,54371.65551648 2023-10-26,05:23:27.000,299,11063575,-795,0,1698297806,13036.75408069,57.149340780000784,54371.69045208001 2023-10-26,05:23:28.000,299,11063603,-795,0,1698297807,13036.821443789995,57.17753729999822,54371.865130080005 2023-10-26,05:23:29.000,299,11063582,-795,0,1698297808,13036.81470748,57.21983208000165,54371.89307856 2023-10-26,05:23:30.000,299,11063617,-795,0,1698297809,13036.78776223999,57.23393034000037,54371.9419884 2023-10-26,05:23:31.000,299,11063594,-795,0,1698297810,13036.75408069,57.26917599000444,54371.88609144001 2023-10-26,05:23:32.000,299,11063611,-795,0,1698297811,13036.639563419994,57.29737251000188,54371.767310400006 2023-10-26,05:23:33.000,299,11063589,-795,0,1698297812,13036.592409249999,57.332618159998674,54371.83718160001 2023-10-26,05:23:34.000,299,11063621,-795,0,1698297813,13036.592409249999,57.381962070001464,54371.92801416001 2023-10-26,05:23:35.000,299,11063593,-795,0,1698297814,13036.58567293999,57.40310945999954,54372.00487248001 2023-10-26,05:23:36.000,299,11063587,-795,0,1698297815,13036.599145559994,57.46655163000105,54372.06076944 2023-10-26,05:23:37.000,299,11063565,-795,0,1698297816,13036.538518769994,57.48769901999913,54371.96993688 2023-10-26,05:23:38.000,299,11063608,-795,0,1698297817,13036.518309839994,57.50884641000448,54372.05378232001 2023-10-26,05:23:39.000,299,11063578,-795,0,1698297818,13036.525046149989,57.558190319999994,54372.151602000005 2023-10-26,05:23:40.000,299,11063625,-795,0,1698297819,13036.444210429989,57.6216324900015,54372.05378232001 2023-10-26,05:23:41.000,299,11063585,-795,0,1698297820,13036.403792569989,57.607534230002784,54372.07474368001 2023-10-26,05:23:42.000,299,11063576,-795,0,1698297821,13036.255593749993,57.70622205000109,54371.90006568 2023-10-26,05:23:43.000,299,11063570,-795,0,1698297822,13036.228648509998,57.74851683000452,54371.83019448 2023-10-26,05:23:44.000,299,11063594,-795,0,1698297823,13036.255593749993,57.75556596000388,54372.00487248001 2023-10-26,05:23:45.000,299,11063621,-795,0,1698297824,13036.181494340002,57.81900812999811,54371.90006568 2023-10-26,05:23:46.000,299,11063610,-795,0,1698297825,13036.181494340002,57.826057260004745,54372.046795199996 2023-10-26,05:23:47.000,299,11063605,-795,0,1698297826,13036.107394929997,57.88949942999898,54371.8721172 2023-10-26,05:23:48.000,299,11063568,-795,0,1698297827,13036.134340169992,57.91064682000433,54371.85115584 2023-10-26,05:23:49.000,299,11063568,-795,0,1698297828,13036.093922309992,57.91769595000369,54371.94897552 2023-10-26,05:23:50.000,299,11063580,-795,0,1698297829,13036.080449690002,58.05162941999879,54371.96993688 2023-10-26,05:23:51.000,299,11063530,-795,0,1698297830,13035.992877659992,58.03048203000071,54371.92102704 2023-10-26,05:23:52.000,299,11063605,-795,0,1698297831,13035.945723489996,58.05867854999815,54371.96993688 2023-10-26,05:23:53.000,299,11063610,-795,0,1698297832,13035.986141349997,58.0798259400035,54372.02583384001 2023-10-26,05:23:54.000,299,11063562,-795,0,1698297833,13035.972668729992,58.15031724000437,54372.02583384001 2023-10-26,05:23:55.000,299,11063592,-795,0,1698297834,13035.864887769996,58.19966114999988,54372.06076944 2023-10-26,05:23:56.000,299,11063597,-795,0,1698297835,13035.77731574,58.185562890001165,54371.85814296001 2023-10-26,05:23:57.000,299,11063554,-795,0,1698297836,13035.77057942999,58.227857670004596,54371.87910432001 2023-10-26,05:23:58.000,299,11063620,-795,0,1698297837,13035.70995263999,58.26310332000139,54371.99788536 2023-10-26,05:23:59.000,299,11063582,-795,0,1698297838,13035.67627109,58.31949636000354,54371.95596264001 2023-10-26,05:24:00.000,299,11063612,-795,0,1698297839,13035.65606216,58.34769288000098,54372.0118596 2023-10-26,05:24:01.000,299,11063584,-795,0,1698297840,13035.60890798999,58.33359462000226,54371.95596264001 2023-10-26,05:24:02.000,299,11063562,-795,0,1698297841,13035.48765440999,58.368840269999055,54371.90705280001 2023-10-26,05:24:03.000,299,11063491,-795,0,1698297842,13035.53480858,58.35474201000034,54371.92801416001 2023-10-26,05:24:04.000,299,11063590,-795,0,1698297843,13035.47418179,58.38998766000441,54371.96294976 2023-10-26,05:24:05.000,299,11063574,-795,0,1698297844,13035.44723654999,58.361791139999696,54371.97692400001 2023-10-26,05:24:06.000,299,11063589,-795,0,1698297845,13035.32598296999,58.43228244000056,54371.85115584 2023-10-26,05:24:07.000,299,11063635,-795,0,1698297846,13035.258619869994,58.418184180001845,54371.82320736 2023-10-26,05:24:08.000,299,11063602,-795,0,1698297847,13035.285565109989,58.425233310001204,54371.99788536 2023-10-26,05:24:09.000,299,11063589,-795,0,1698297848,13035.117157359993,58.44638069999928,54371.97692400001 2023-10-26,05:24:10.000,299,11063584,-795,0,1698297849,13035.184520459989,58.425233310001204,54371.96993688 2023-10-26,05:24:11.000,299,11063560,-795,0,1698297850,13035.204729389989,58.43228244000056,54371.94897552 2023-10-26,05:24:12.000,299,11063627,-795,0,1698297851,13035.076739499993,58.375889399998414,54371.82320736 2023-10-26,05:24:13.000,299,11063532,-795,0,1698297852,13035.063266880003,58.411135050002486,54371.85814296001 2023-10-26,05:24:14.000,299,11063587,-795,0,1698297853,13035.036321639993,58.43933156999992,54371.8721172 2023-10-26,05:24:15.000,299,11063583,-795,0,1698297854,13034.915068059992,58.43228244000056,54371.9419884 2023-10-26,05:24:16.000,299,11063564,-795,0,1698297855,13034.807287099997,58.460478959998,54371.85115584 2023-10-26,05:24:17.000,299,11063598,-795,0,1698297856,13034.746660309997,58.43228244000056,54371.82320736 2023-10-26,05:24:18.000,299,11063595,-795,0,1698297857,13034.692769829991,58.43933156999992,54371.96294976 2023-10-26,05:24:19.000,299,11063566,-795,0,1698297858,13034.584988869996,58.460478959998,54371.90705280001 2023-10-26,05:24:20.000,299,11063605,-795,0,1698297859,13034.544571009996,58.474577220003994,54371.97692400001 2023-10-26,05:24:21.000,299,11063620,-795,0,1698297860,13034.38963587999,58.474577220003994,54371.94897552 2023-10-26,05:24:22.000,299,11063622,-795,0,1698297861,13034.261645989995,58.50277374000143,54371.816220240005 2023-10-26,05:24:23.000,299,11063601,-795,0,1698297862,13034.12691978999,58.50982287000079,54371.816220240005 2023-10-26,05:24:24.000,299,11063608,-795,0,1698297863,13034.14712871999,58.53097025999887,54371.92801416001 2023-10-26,05:24:25.000,299,11063625,-795,0,1698297864,13034.032611449999,58.49572461000207,54371.90705280001 2023-10-26,05:24:26.000,299,11063596,-795,0,1698297865,13033.945039419988,58.52392112999951,54371.816220240005 2023-10-26,05:24:27.000,299,11063509,-795,0,1698297866,13033.763159050002,58.51687200000015,54371.56468392 2023-10-26,05:24:28.000,299,11063525,-795,0,1698297867,13033.695795949992,58.53097025999887,54371.61359376 2023-10-26,05:24:29.000,299,11063630,-795,0,1698297868,13033.594751299992,58.52392112999951,54371.63455512 2023-10-26,05:24:30.000,299,11063606,-795,0,1698297869,13033.520651890001,58.52392112999951,54371.529748320005 2023-10-26,05:24:31.000,299,11063607,-795,0,1698297870,13033.426343549996,58.5732650400023,54371.50878696 2023-10-26,05:24:32.000,299,11063569,-795,0,1698297871,13033.372453069991,58.56621591000294,54371.51577408 2023-10-26,05:24:33.000,299,11063596,-795,0,1698297872,13033.31856259,58.51687200000015,54371.50878696 2023-10-26,05:24:34.000,299,11063626,-795,0,1698297873,13033.29161734999,58.53097025999887,54371.480838480005 2023-10-26,05:24:35.000,299,11063515,-795,0,1698297874,13033.224254249995,58.51687200000015,54371.45987712 2023-10-26,05:24:36.000,299,11063610,-795,0,1698297875,13033.19730901,58.52392112999951,54371.36904456 2023-10-26,05:24:37.000,299,11063620,-795,0,1698297876,13033.09626436,58.50982287000079,54371.25725064001 2023-10-26,05:24:38.000,299,11063595,-795,0,1698297877,13033.103000669995,58.48867548000271,54371.20834080001 2023-10-26,05:24:39.000,299,11063609,-795,0,1698297878,13032.99521971,58.467528090004635,54371.15943096 2023-10-26,05:24:40.000,299,11063595,-795,0,1698297879,13033.02890125999,58.43933156999992,54371.29218624 2023-10-26,05:24:41.000,299,11063558,-795,0,1698297880,13032.99521971,58.43933156999992,54371.264237760006 2023-10-26,05:24:42.000,299,11063554,-795,0,1698297881,13032.880702439994,58.43228244000056,54371.15244384 2023-10-26,05:24:43.000,299,11063488,-795,0,1698297882,13032.880702439994,58.39703679000377,54371.13148248 2023-10-26,05:24:44.000,299,11063560,-795,0,1698297883,13032.806603029989,58.38293852999777,54371.04763704001 2023-10-26,05:24:45.000,299,11063550,-795,0,1698297884,13032.799866719994,58.31949636000354,54370.98475296 2023-10-26,05:24:46.000,299,11063609,-795,0,1698297885,13032.658404209993,58.31949636000354,54370.88693328 2023-10-26,05:24:47.000,299,11063598,-795,0,1698297886,13032.631458969998,58.30539810000482,54370.84501056 2023-10-26,05:24:48.000,299,11063571,-795,0,1698297887,13032.624722660003,58.31244723000418,54371.01270144 2023-10-26,05:24:49.000,299,11063543,-795,0,1698297888,13032.537150629993,58.25605419000203,54370.94981736001 2023-10-26,05:24:50.000,299,11063585,-795,0,1698297889,13032.516941699992,58.234906800003955,54370.91488176 2023-10-26,05:24:51.000,299,11063565,-795,0,1698297890,13032.503469080002,58.2137594099986,54370.76815224 2023-10-26,05:24:52.000,299,11063608,-795,0,1698297891,13032.355270259992,58.227857670004596,54370.60046136 2023-10-26,05:24:53.000,299,11063565,-795,0,1698297892,13032.321588710001,58.178513760001806,54370.61443560001 2023-10-26,05:24:54.000,299,11063582,-795,0,1698297893,13032.321588710001,58.15031724000437,54370.70526816001 2023-10-26,05:24:55.000,299,11063575,-795,0,1698297894,13032.260961920001,58.136218979998375,54370.72622952 2023-10-26,05:24:56.000,299,11063552,-795,0,1698297895,13032.166653579996,58.10097333000158,54370.691293920005 2023-10-26,05:24:57.000,299,11063603,-795,0,1698297896,13032.09255416999,58.05162941999879,54370.6493712 2023-10-26,05:24:58.000,299,11063585,-795,0,1698297897,13032.153180959991,57.99523638000392,54370.740203760004 2023-10-26,05:24:59.000,299,11063533,-795,0,1698297898,13032.09255416999,57.94589247000113,54370.691293920005 2023-10-26,05:25:00.000,299,11063688,-795,0,1698297899,13031.99150951999,57.903597689997696,54370.61443560001 2023-10-26,05:25:01.000,299,11063575,-795,0,1698297900,13031.93761904,57.88949942999898,54370.53757728001 2023-10-26,05:25:02.000,299,11063612,-795,0,1698297901,13031.85678332,57.81195899999875,54370.425783360006 2023-10-26,05:25:03.000,299,11063566,-795,0,1698297902,13031.7759476,57.80490986999939,54370.355912160005 2023-10-26,05:25:04.000,299,11063619,-795,0,1698297903,13031.81636546,57.71327118000045,54370.53059016 2023-10-26,05:25:05.000,299,11063578,-795,0,1698297904,13031.76921128999,57.734418569998525,54370.51661592001 2023-10-26,05:25:06.000,299,11063619,-795,0,1698297905,13031.695111879999,57.67097640000429,54370.50264168 2023-10-26,05:25:07.000,299,11063560,-795,0,1698297906,13031.553649369998,57.64277987999958,54370.23014400001 2023-10-26,05:25:08.000,299,11063512,-795,0,1698297907,13031.459341029993,57.63573075000022,54370.20918264001 2023-10-26,05:25:09.000,299,11063583,-795,0,1698297908,13031.405450550003,57.600485100003425,54370.18123416001 2023-10-26,05:25:10.000,299,11063566,-795,0,1698297909,13031.243779110002,57.52999380000256,54369.94367208001 2023-10-26,05:25:11.000,299,11063564,-795,0,1698297910,13031.223570180002,57.501797279997845,54369.79694256001 2023-10-26,05:25:12.000,299,11063611,-795,0,1698297911,13031.156207079992,57.48769901999913,54370.069440240004 2023-10-26,05:25:13.000,299,11063612,-795,0,1698297912,13031.149470769997,57.45950250000169,54370.11835008 2023-10-26,05:25:14.000,299,11063569,-795,0,1698297913,13031.075371359992,57.47360076000041,54370.11136296001 2023-10-26,05:25:15.000,299,11063601,-795,0,1698297914,13030.967590399996,57.40310945999954,54370.01354328001 2023-10-26,05:25:16.000,299,11063604,-795,0,1698297915,13030.846336819995,57.41720771999826,54369.77598120001 2023-10-26,05:25:17.000,299,11063510,-795,0,1698297916,13030.75202847999,57.40310945999954,54369.76200696 2023-10-26,05:25:18.000,299,11063618,-795,0,1698297917,13030.765501099995,57.374912940002105,54369.83886528 2023-10-26,05:25:19.000,299,11063590,-795,0,1698297918,13030.69140168999,57.36081468000339,54369.78296832 2023-10-26,05:25:20.000,299,11063553,-795,0,1698297919,13030.644247519995,57.325569029999315,54369.83886528 2023-10-26,05:25:21.000,299,11063598,-795,0,1698297920,13030.52973024999,57.332618159998674,54369.69912288001 2023-10-26,05:25:22.000,299,11063600,-795,0,1698297921,13030.415212979999,57.3114707700006,54369.4964964 2023-10-26,05:25:23.000,299,11063535,-795,0,1698297922,13030.48931238999,57.318519899999956,54369.64322592 2023-10-26,05:25:24.000,299,11063626,-795,0,1698297923,13030.401740359994,57.28327425000316,54369.51047064001 2023-10-26,05:25:25.000,299,11063617,-795,0,1698297924,13030.395004049999,57.2762251200038,54369.52444488 2023-10-26,05:25:26.000,299,11063605,-795,0,1698297925,13030.320904639993,57.28327425000316,54369.41265096001 2023-10-26,05:25:27.000,299,11063619,-795,0,1698297926,13030.172705819998,57.2762251200038,54369.39168960001 2023-10-26,05:25:28.000,299,11063592,-795,0,1698297927,13030.260277849993,57.26212685999781,54369.468547920005 2023-10-26,05:25:29.000,299,11063565,-795,0,1698297928,13030.246805229988,57.28327425000316,54369.517457760005 2023-10-26,05:25:30.000,299,11063583,-795,0,1698297929,13030.267014159988,57.23393034000037,54369.33579264 2023-10-26,05:25:31.000,299,11063560,-795,0,1698297930,13030.199651059993,57.24802859999909,54369.32880552 2023-10-26,05:25:32.000,299,11063595,-795,0,1698297931,13030.105342720002,57.23393034000037,54369.133166160005 2023-10-26,05:25:33.000,299,11063566,-795,0,1698297932,13030.112079029997,57.23393034000037,54369.15412752001 2023-10-26,05:25:34.000,299,11063593,-795,0,1698297933,13030.125551650002,57.21983208000165,54369.19605024001 2023-10-26,05:25:35.000,299,11063593,-795,0,1698297934,13030.091870099997,57.24097946999973,54369.2170116 2023-10-26,05:25:36.000,299,11063601,-795,0,1698297935,13030.051452239997,57.22688121000101,54369.15412752001 2023-10-26,05:25:37.000,299,11063588,-795,0,1698297936,13030.024507000002,57.21278295000229,54369.11919192 2023-10-26,05:25:38.000,299,11063612,-795,0,1698297937,13030.051452239997,57.21983208000165,54369.23797296 2023-10-26,05:25:39.000,299,11063540,-795,0,1698297938,13030.058188549992,57.20573382000293,54369.22399872001 2023-10-26,05:25:40.000,299,11063576,-795,0,1698297939,13030.017770689992,57.21983208000165,54369.1122048 2023-10-26,05:25:41.000,299,11063599,-795,0,1698297940,13029.990825449997,57.1634390399995,54369.133166160005 2023-10-26,05:25:42.000,299,11063607,-795,0,1698297941,13030.017770689992,57.184586430004856,54368.99342376 2023-10-26,05:25:43.000,299,11063604,-795,0,1698297942,13029.970616519997,57.1634390399995,54369.04932072 2023-10-26,05:25:44.000,299,11063596,-795,0,1698297943,13030.044715930002,57.198684690003574,54369.1471404 2023-10-26,05:25:45.000,299,11063621,-795,0,1698297944,13030.031243309997,57.23393034000037,54369.17508888001 2023-10-26,05:25:46.000,299,11063606,-795,0,1698297945,13030.024507000002,57.23393034000037,54369.16111464 2023-10-26,05:25:47.000,299,11063556,-795,0,1698297946,13029.977352829992,57.191635560004215,54369.05630784001 2023-10-26,05:25:48.000,299,11063552,-795,0,1698297947,13029.943671280002,57.20573382000293,54368.97944952 2023-10-26,05:25:49.000,299,11063544,-795,0,1698297948,13029.943671280002,57.21278295000229,54369.09823056 2023-10-26,05:25:50.000,299,11063575,-795,0,1698297949,13029.957143899992,57.191635560004215,54369.1122048 2023-10-26,05:25:51.000,299,11063579,-795,0,1698297950,13029.930198659997,57.17048816999886,54369.07028208 2023-10-26,05:25:52.000,299,11063617,-795,0,1698297951,13029.930198659997,57.191635560004215,54369.063294960004 2023-10-26,05:25:53.000,299,11063599,-795,0,1698297952,13030.064924860002,57.17048816999886,54369.31483128 2023-10-26,05:25:54.000,299,11063612,-795,0,1698297953,13030.071661169997,57.149340780000784,54369.300857040005 2023-10-26,05:25:55.000,299,11063591,-795,0,1698297954,13030.064924860002,57.191635560004215,54369.17508888001 2023-10-26,05:25:56.000,299,11063591,-795,0,1698297955,13030.031243309997,57.20573382000293,54369.02137224 2023-10-26,05:25:57.000,299,11063615,-795,0,1698297956,13030.044715930002,57.191635560004215,54369.1122048 2023-10-26,05:25:58.000,299,11063621,-795,0,1698297957,13030.078397479992,57.23393034000037,54369.15412752001 2023-10-26,05:25:59.000,299,11063558,-795,0,1698297958,13030.105342720002,57.21278295000229,54369.17508888001 2023-10-26,05:26:00.000,299,11063532,-795,0,1698297959,13030.085133790002,57.24097946999973,54369.19605024001 2023-10-26,05:26:01.000,299,11063618,-795,0,1698297960,13030.091870099997,57.24802859999909,54369.19605024001 2023-10-26,05:26:02.000,299,11063594,-795,0,1698297961,13030.071661169997,57.23393034000037,54369.1122048 2023-10-26,05:26:03.000,299,11063566,-795,0,1698297962,13030.112079029997,57.25507772999845,54369.251947200006 2023-10-26,05:26:04.000,299,11063615,-795,0,1698297963,13030.098606409992,57.26917599000444,54369.1471404 2023-10-26,05:26:05.000,299,11063586,-795,0,1698297964,13030.091870099997,57.28327425000316,54369.2868828 2023-10-26,05:26:06.000,299,11063596,-795,0,1698297965,13030.112079029997,57.24802859999909,54369.23797296 2023-10-26,05:26:07.000,299,11063590,-795,0,1698297966,13030.037979619992,57.24097946999973,54369.14015328 2023-10-26,05:26:08.000,299,11063621,-795,0,1698297967,13030.044715930002,57.21983208000165,54369.17508888001 2023-10-26,05:26:09.000,299,11063570,-795,0,1698297968,13030.152496889998,57.23393034000037,54369.32181840001 2023-10-26,05:26:10.000,299,11063614,-795,0,1698297969,13030.192914749998,57.21983208000165,54369.356754 2023-10-26,05:26:11.000,299,11063605,-795,0,1698297970,13030.145760580002,57.20573382000293,54369.09124344 2023-10-26,05:26:12.000,299,11063615,-795,0,1698297971,13030.125551650002,57.21983208000165,54369.22399872001 2023-10-26,05:26:13.000,299,11063565,-795,0,1698297972,13030.192914749998,57.17753729999822,54369.22399872001 2023-10-26,05:26:14.000,299,11063560,-795,0,1698297973,13030.206387370003,57.184586430004856,54369.182076000005 2023-10-26,05:26:15.000,299,11063583,-795,0,1698297974,13030.246805229988,57.20573382000293,54369.33579264 2023-10-26,05:26:16.000,299,11063593,-795,0,1698297975,13030.287223089988,57.142291650001425,54369.230985840004 2023-10-26,05:26:17.000,299,11063565,-795,0,1698297976,13030.260277849993,57.12114426000335,54369.43361232 2023-10-26,05:26:18.000,299,11063572,-795,0,1698297977,13030.260277849993,57.11409513000399,54369.38470248 2023-10-26,05:26:19.000,299,11063521,-795,0,1698297978,13030.246805229988,57.10704600000463,54369.55239336 2023-10-26,05:26:20.000,299,11063599,-795,0,1698297979,13030.293959399998,57.05065296000248,54369.44758656 2023-10-26,05:26:21.000,299,11063582,-795,0,1698297980,13030.219859989993,57.0295055700044,54369.52444488 2023-10-26,05:26:22.000,299,11063620,-795,0,1698297981,13030.159233199993,57.00835817999905,54369.349766880005 2023-10-26,05:26:23.000,299,11063640,-795,0,1698297982,13030.118815339993,56.959014270003536,54369.4266252 2023-10-26,05:26:24.000,299,11063545,-795,0,1698297983,13030.098606409992,56.966063400002895,54369.45457368 2023-10-26,05:26:25.000,299,11063580,-795,0,1698297984,13030.091870099997,56.93786687999818,54369.50348352 2023-10-26,05:26:26.000,299,11063614,-795,0,1698297985,13030.098606409992,56.909670360000746,54369.566367600004 2023-10-26,05:26:27.000,299,11063621,-795,0,1698297986,13030.118815339993,56.93786687999818,54369.6013032 2023-10-26,05:26:28.000,299,11063578,-795,0,1698297987,13029.963880210002,56.88852297000267,54369.37771536 2023-10-26,05:26:29.000,299,11063498,-795,0,1698297988,13029.916726039992,56.88147384000331,54369.349766880005 2023-10-26,05:26:30.000,299,11063574,-795,0,1698297989,13029.957143899992,56.860326449997956,54369.48252216 2023-10-26,05:26:31.000,299,11063580,-795,0,1698297990,13029.862835560001,56.860326449997956,54369.36374112001 2023-10-26,05:26:32.000,299,11063623,-795,0,1698297991,13029.849362939996,56.8532773199986,54369.398676720004 2023-10-26,05:26:33.000,299,11063577,-795,0,1698297992,13029.869571869996,56.8532773199986,54369.55938048001 2023-10-26,05:26:34.000,299,11063622,-795,0,1698297993,13029.808945079996,56.8532773199986,54369.53143200001 2023-10-26,05:26:35.000,299,11063598,-795,0,1698297994,13029.755054599991,56.81098254000244,54369.53143200001 2023-10-26,05:26:36.000,299,11063626,-795,0,1698297995,13029.68095519,56.8532773199986,54369.41265096001 2023-10-26,05:26:37.000,299,11063614,-795,0,1698297996,13029.67421887999,56.81098254000244,54369.419638080006 2023-10-26,05:26:38.000,299,11063565,-795,0,1698297997,13029.68095519,56.81098254000244,54369.41265096001 2023-10-26,05:26:39.000,299,11063577,-795,0,1698297998,13029.627064709995,56.747540370000934,54369.44758656 2023-10-26,05:26:40.000,299,11063594,-795,0,1698297999,13029.647273639996,56.747540370000934,54369.45457368 2023-10-26,05:26:41.000,299,11063588,-795,0,1698298000,13029.55970161,56.76163862999965,54369.37771536 2023-10-26,05:26:42.000,299,11063602,-795,0,1698298001,13029.546228989995,56.7193438500035,54369.30784416 2023-10-26,05:26:43.000,299,11063604,-795,0,1698298002,13029.53949268,56.71229472000414,54369.40566384 2023-10-26,05:26:44.000,299,11063568,-795,0,1698298003,13029.51254743999,56.66295081000135,54369.27989568 2023-10-26,05:26:45.000,299,11063619,-795,0,1698298004,13029.47886589,56.65590168000199,54369.2868828 2023-10-26,05:26:46.000,299,11063603,-795,0,1698298005,13029.41150278999,56.61360689999856,54369.10521768001 2023-10-26,05:26:47.000,299,11063591,-795,0,1698298006,13029.33066706999,56.53606646999833,54369.14015328 2023-10-26,05:26:48.000,299,11063600,-795,0,1698298007,13029.43844803,56.52901733999897,54369.31483128 2023-10-26,05:26:49.000,299,11063585,-795,0,1698298008,13029.39803017,56.47967343000346,54369.300857040005 2023-10-26,05:26:50.000,299,11063611,-795,0,1698298009,13029.384557549994,56.39508387000387,54369.24496008001 2023-10-26,05:26:51.000,299,11063577,-795,0,1698298010,13029.33066706999,56.42328039000131,54369.20303736001 2023-10-26,05:26:52.000,299,11063624,-795,0,1698298011,13029.24983134999,56.38098560999788,54369.02835936001 2023-10-26,05:26:53.000,299,11063578,-795,0,1698298012,13029.216149799999,56.30344517999765,54368.92355256 2023-10-26,05:26:54.000,299,11063590,-795,0,1698298013,13029.263303969994,56.282297789999575,54369.05630784001 2023-10-26,05:26:55.000,299,11063628,-795,0,1698298014,13029.189204559989,56.2259047500047,54369.09823056 2023-10-26,05:26:56.000,299,11063540,-795,0,1698298015,13029.216149799999,56.17656084000191,54368.98643664001 2023-10-26,05:26:57.000,299,11063595,-795,0,1698298016,13029.182468249994,56.12016779999976,54369.02137224 2023-10-26,05:26:58.000,299,11063586,-795,0,1698298017,13029.243095039994,56.106069540001045,54369.00041088 2023-10-26,05:26:59.000,299,11063579,-795,0,1698298018,13029.243095039994,56.07787302000361,54369.09124344 2023-10-26,05:27:00.000,299,11063593,-795,0,1698298019,13029.189204559989,56.03557824000018,54368.99342376 2023-10-26,05:27:01.000,299,11063601,-795,0,1698298020,13029.175731939999,56.00738172000274,54369.00041088 2023-10-26,05:27:02.000,299,11063623,-795,0,1698298021,13029.155523009998,56.00033259000338,54368.86066848001 2023-10-26,05:27:03.000,299,11063600,-795,0,1698298022,13029.094896219998,55.915743030003796,54368.90957832001 2023-10-26,05:27:04.000,299,11063599,-795,0,1698298023,13029.094896219998,55.866399120001006,54368.82573288 2023-10-26,05:27:05.000,299,11063584,-795,0,1698298024,13029.128577769989,55.84525173000293,54369.07028208 2023-10-26,05:27:06.000,299,11063580,-795,0,1698298025,13029.155523009998,55.8029569499995,54369.16111464 2023-10-26,05:27:07.000,299,11063585,-795,0,1698298026,13029.128577769989,55.72541651999927,54369.04932072 2023-10-26,05:27:08.000,299,11063615,-795,0,1698298027,13029.027533119988,55.71836738999991,54368.94451392 2023-10-26,05:27:09.000,299,11063568,-795,0,1698298028,13029.041005739993,55.640826959999686,54368.916565440006 2023-10-26,05:27:10.000,299,11063637,-795,0,1698298029,13029.094896219998,55.62672870000097,54369.00739800001 2023-10-26,05:27:11.000,299,11063593,-795,0,1698298030,13028.993851569998,55.56328652999946,54368.82573288 2023-10-26,05:27:12.000,299,11063583,-795,0,1698298031,13028.919752159993,55.513942620003945,54368.69996472001 2023-10-26,05:27:13.000,299,11063592,-795,0,1698298032,13028.886070610002,55.471647840000514,54368.81874576001 2023-10-26,05:27:14.000,299,11063643,-795,0,1698298033,13028.966906330003,55.422303929997724,54368.93752680001 2023-10-26,05:27:15.000,299,11063539,-795,0,1698298034,13028.953433709998,55.35886176000349,54368.895604080004 2023-10-26,05:27:16.000,299,11063600,-795,0,1698298035,13028.939961089993,55.31656698000006,54368.86066848001 2023-10-26,05:27:17.000,299,11063565,-795,0,1698298036,13028.892806919997,55.26722307000455,54368.74188744001 2023-10-26,05:27:18.000,299,11063572,-795,0,1698298037,13028.859125369992,55.19673177000368,54368.72092608001 2023-10-26,05:27:19.000,299,11063585,-795,0,1698298038,13028.879334299992,55.13328960000217,54368.77682304 2023-10-26,05:27:20.000,299,11063611,-795,0,1698298039,13028.886070610002,55.0980439499981,54368.846694240005 2023-10-26,05:27:21.000,299,11063599,-795,0,1698298040,13028.785025960002,55.062798300001305,54368.80477152 2023-10-26,05:27:22.000,299,11063594,-795,0,1698298041,13028.737871789992,54.98525787000108,54368.69297760001 2023-10-26,05:27:23.000,299,11063576,-795,0,1698298042,13028.758080719992,54.92886482999893,54368.77682304 2023-10-26,05:27:24.000,299,11063573,-795,0,1698298043,13028.717662859992,54.89361918000213,54368.70695184 2023-10-26,05:27:25.000,299,11063562,-795,0,1698298044,13028.690717619997,54.830177010000625,54368.72092608001 2023-10-26,05:27:26.000,299,11063635,-795,0,1698298045,13028.630090829996,54.76673483999912,54368.60214504001 2023-10-26,05:27:27.000,299,11063590,-795,0,1698298046,13028.596409279991,54.703292670004885,54368.560222320004 2023-10-26,05:27:28.000,299,11063588,-795,0,1698298047,13028.508837249996,54.63985050000338,54368.45541552001 2023-10-26,05:27:29.000,299,11063603,-795,0,1698298048,13028.582936660001,54.59050659000059,54368.71393896 2023-10-26,05:27:30.000,299,11063595,-795,0,1698298049,13028.569464039996,54.52706441999908,54368.68599048 2023-10-26,05:27:31.000,299,11063555,-795,0,1698298050,13028.52230987,54.48476964000292,54368.679003360005 2023-10-26,05:27:32.000,299,11063631,-795,0,1698298051,13028.39431997999,54.428376600000774,54368.4484284 2023-10-26,05:27:33.000,299,11063577,-795,0,1698298052,13028.36063843,54.371983559998625,54368.50432536001 2023-10-26,05:27:34.000,299,11063553,-795,0,1698298053,13028.3404295,54.33673791000183,54368.61611928 2023-10-26,05:27:35.000,299,11063609,-795,0,1698298054,13028.27980271,54.2944431299984,54368.54624808 2023-10-26,05:27:36.000,299,11063588,-795,0,1698298055,13028.19896699,54.2591974800016,54368.47637688 2023-10-26,05:27:37.000,299,11063601,-795,0,1698298056,13028.165285439994,54.16755879000266,54368.49035112 2023-10-26,05:27:38.000,299,11063589,-795,0,1698298057,13028.17875806,54.13231313999859,54368.560222320004 2023-10-26,05:27:39.000,299,11063597,-795,0,1698298058,13028.124867579994,54.08296923000307,54368.50432536001 2023-10-26,05:27:40.000,299,11063554,-795,0,1698298059,13028.010350309989,54.04067444999964,54368.35759584001 2023-10-26,05:27:41.000,299,11063626,-795,0,1698298060,13027.949723519989,53.98428141000477,54368.49733824 2023-10-26,05:27:42.000,299,11063561,-795,0,1698298061,13027.929514589989,53.99133054000413,54368.43445416001 2023-10-26,05:27:43.000,299,11063640,-795,0,1698298062,13027.841942559993,53.94198663000134,54368.42047992 2023-10-26,05:27:44.000,299,11063607,-795,0,1698298063,13027.855415179998,53.829200550004316,54368.54624808 2023-10-26,05:27:45.000,299,11063606,-795,0,1698298064,13027.862151489993,53.80805315999896,54368.53926096 2023-10-26,05:27:46.000,299,11063626,-795,0,1698298065,13027.814997319998,53.8010040299996,54368.54624808 2023-10-26,05:27:47.000,299,11063594,-795,0,1698298066,13027.700480049993,53.75870925000345,54368.28073752 2023-10-26,05:27:48.000,299,11063593,-795,0,1698298067,13027.660062189992,53.76575838000281,54368.31567312001 2023-10-26,05:27:49.000,299,11063610,-795,0,1698298068,13027.599435399992,53.70936534000066,54368.33663448001 2023-10-26,05:27:50.000,299,11063621,-795,0,1698298069,13027.545544920002,53.68116882000322,54368.308686 2023-10-26,05:27:51.000,299,11063609,-795,0,1698298070,13027.404082410001,53.58953013000428,54368.21086632 2023-10-26,05:27:52.000,299,11063602,-795,0,1698298071,13027.32324669,53.58248099999764,54368.16894360001 2023-10-26,05:27:53.000,299,11063574,-795,0,1698298072,13027.390609789996,53.58953013000428,54368.224840560004 2023-10-26,05:27:54.000,299,11063647,-795,0,1698298073,13027.289565139996,53.561333609999565,54368.26676328001 2023-10-26,05:27:55.000,299,11063614,-795,0,1698298074,13027.208729419996,53.53313709000213,54368.16195648 2023-10-26,05:27:56.000,299,11063595,-795,0,1698298075,13027.08073953,53.50494057000469,54368.029201200006 2023-10-26,05:27:57.000,299,11063620,-795,0,1698298076,13027.006640119995,53.44854753000254,54368.008239840005 2023-10-26,05:27:58.000,299,11063629,-795,0,1698298077,13026.99990381,53.4908423099987,54368.03618832 2023-10-26,05:27:59.000,299,11063581,-795,0,1698298078,13026.95274963999,53.434449270003824,54367.97330424 2023-10-26,05:28:00.000,299,11063631,-795,0,1698298079,13026.93254070999,53.41330187999847,54368.07112392001 2023-10-26,05:28:01.000,299,11063601,-795,0,1698298080,13026.811287129989,53.41330187999847,54368.0641368 2023-10-26,05:28:02.000,299,11063610,-795,0,1698298081,13026.730451409989,53.40625274999911,54367.93138152001 2023-10-26,05:28:03.000,299,11063535,-795,0,1698298082,13026.737187719998,53.36395797000296,54367.98029136001 2023-10-26,05:28:04.000,299,11063606,-795,0,1698298083,13026.676560929998,53.321663189999526,54367.96631712 2023-10-26,05:28:05.000,299,11063593,-795,0,1698298084,13026.636143069998,53.30051580000145,54367.96631712 2023-10-26,05:28:06.000,299,11063620,-795,0,1698298085,13026.528362110002,53.328712319998886,54367.77067776 2023-10-26,05:28:07.000,299,11063570,-795,0,1698298086,13026.420581149992,53.29346667000209,54367.76369064001 2023-10-26,05:28:08.000,299,11063579,-795,0,1698298087,13026.393635909997,53.29346667000209,54367.84753608 2023-10-26,05:28:09.000,299,11063585,-795,0,1698298088,13026.386899600002,53.28641754000273,54367.889458800004 2023-10-26,05:28:10.000,299,11063602,-795,0,1698298089,13026.353218049997,53.27936841000337,54367.88247168001 2023-10-26,05:28:11.000,299,11063609,-795,0,1698298090,13026.326272810002,53.25822101999802,54367.83356184001 2023-10-26,05:28:12.000,299,11063614,-795,0,1698298091,13026.231964469996,53.23707362999994,54367.693819440006 2023-10-26,05:28:13.000,299,11063595,-795,0,1698298092,13026.157865059991,53.22297537000122,54367.609974 2023-10-26,05:28:14.000,299,11063606,-795,0,1698298093,13026.029875169996,53.21592624000186,54367.41433464 2023-10-26,05:28:15.000,299,11063597,-795,0,1698298094,13026.117447199991,53.18068058999779,54367.72875504 2023-10-26,05:28:16.000,299,11063585,-795,0,1698298095,13026.10397458,53.159533199999714,54367.70779368 2023-10-26,05:28:17.000,299,11063563,-795,0,1698298096,13026.01640254999,53.17363145999843,54367.623948240005 2023-10-26,05:28:18.000,299,11063594,-795,0,1698298097,13025.99619361999,53.18772972000443,54367.63093536 2023-10-26,05:28:19.000,299,11063579,-795,0,1698298098,13025.96251207,53.16658232999907,54367.526128560006 2023-10-26,05:28:20.000,299,11063594,-795,0,1698298099,13025.97598468999,53.12428755000292,54367.53311568 2023-10-26,05:28:21.000,299,11063573,-795,0,1698298100,13025.93556682999,53.11723842000356,54367.58202552 2023-10-26,05:28:22.000,299,11063579,-795,0,1698298101,13025.84125849,53.11723842000356,54367.435296 2023-10-26,05:28:23.000,299,11063646,-795,0,1698298102,13025.75368645999,53.08904189999885,54367.44228312 2023-10-26,05:28:24.000,299,11063609,-795,0,1698298103,13025.82104956,53.025599730004615,54367.575038400006 2023-10-26,05:28:25.000,299,11063634,-795,0,1698298104,13025.847994799995,52.9974032099999,54367.58901264 2023-10-26,05:28:26.000,299,11063570,-795,0,1698298105,13025.76042277,52.94805930000439,54367.575038400006 2023-10-26,05:28:27.000,299,11063593,-795,0,1698298106,13025.787368009995,52.933961039998394,54367.30254072 2023-10-26,05:28:28.000,299,11063590,-795,0,1698298107,13025.746950149995,52.87756800000352,54367.35145056001 2023-10-26,05:28:29.000,299,11063604,-795,0,1698298108,13025.69979598,52.8634697400048,54367.44228312 2023-10-26,05:28:30.000,299,11063622,-795,0,1698298109,13025.67285073999,52.87756800000352,54367.44228312 2023-10-26,05:28:31.000,299,11063548,-795,0,1698298110,13025.618960259999,52.800027570003294,54367.30254072 2023-10-26,05:28:32.000,299,11063606,-795,0,1698298111,13025.61222394999,52.76478191999922,54367.33048920001 2023-10-26,05:28:33.000,299,11063615,-795,0,1698298112,13025.618960259999,52.757732789999864,54367.41433464 2023-10-26,05:28:34.000,299,11063621,-795,0,1698298113,13025.645905499994,52.72248714000307,54367.40036040001 2023-10-26,05:28:35.000,299,11063553,-795,0,1698298114,13025.592015019989,52.687241489998996,54367.34446344 2023-10-26,05:28:36.000,299,11063609,-795,0,1698298115,13025.457288819998,52.66609410000092,54367.169785440004 2023-10-26,05:28:37.000,299,11063593,-795,0,1698298116,13025.477497749998,52.63789758000348,54367.26760512 2023-10-26,05:28:38.000,299,11063583,-795,0,1698298117,13025.484234059993,52.64494671000284,54367.30254072 2023-10-26,05:28:39.000,299,11063628,-795,0,1698298118,13025.437079889998,52.623799320004764,54367.25363088 2023-10-26,05:28:40.000,299,11063644,-795,0,1698298119,13025.443816199993,52.63789758000348,54367.30952784001 2023-10-26,05:28:41.000,299,11063607,-795,0,1698298120,13025.416870959998,52.60265192999941,54367.25363088 2023-10-26,05:28:42.000,299,11063603,-795,0,1698298121,13025.342771549993,52.5533080200039,54367.169785440004 2023-10-26,05:28:43.000,299,11063561,-795,0,1698298122,13025.362980479993,52.53216062999854,54367.20472104 2023-10-26,05:28:44.000,299,11063620,-795,0,1698298123,13025.295617379998,52.53216062999854,54367.19773392 2023-10-26,05:28:45.000,299,11063639,-795,0,1698298124,13025.275408449997,52.49691498000175,54367.16279832001 2023-10-26,05:28:46.000,299,11063595,-795,0,1698298125,13025.167627490002,52.48986585000239,54367.05799152 2023-10-26,05:28:47.000,299,11063568,-795,0,1698298126,13025.133945939997,52.48986585000239,54367.08594 2023-10-26,05:28:48.000,299,11063609,-795,0,1698298127,13025.086791770002,52.48281672000303,54367.071965760006 2023-10-26,05:28:49.000,299,11063603,-795,0,1698298128,13025.181100109992,52.47576759000367,54367.27459224 2023-10-26,05:28:50.000,299,11063586,-795,0,1698298129,13025.147418560002,52.45462019999832,54367.1558112 2023-10-26,05:28:51.000,299,11063584,-795,0,1698298130,13025.120473319992,52.42642368000088,54367.16279832001 2023-10-26,05:28:52.000,299,11063597,-795,0,1698298131,13025.032901289997,52.4052762900028,54367.03703016 2023-10-26,05:28:53.000,299,11063532,-795,0,1698298132,13025.053110219997,52.37707976999809,54366.9811332 2023-10-26,05:28:54.000,299,11063602,-795,0,1698298133,13025.059846529992,52.37003063999873,54367.12786272 2023-10-26,05:28:55.000,299,11063643,-795,0,1698298134,13025.073319149997,52.348883250000654,54367.11388848001 2023-10-26,05:28:56.000,299,11063586,-795,0,1698298135,13024.985747120001,52.391178030004085,54366.93921048 2023-10-26,05:28:57.000,299,11063598,-795,0,1698298136,13024.999219739992,52.334784990001936,54366.96017184 2023-10-26,05:28:58.000,299,11063605,-795,0,1698298137,13025.053110219997,52.348883250000654,54367.14183696001 2023-10-26,05:28:59.000,299,11063560,-795,0,1698298138,13025.053110219997,52.3065884700045,54367.10690136 2023-10-26,05:29:00.000,299,11063590,-795,0,1698298139,13025.039637599992,52.292490209998505,54367.03703016 2023-10-26,05:29:01.000,299,11063583,-795,0,1698298140,13025.073319149997,52.299539339997864,54367.023055920006 2023-10-26,05:29:02.000,299,11063570,-795,0,1698298141,13025.046373910001,52.299539339997864,54366.953184720005 2023-10-26,05:29:03.000,299,11063568,-795,0,1698298142,13025.012692359996,52.27134282000043,54366.92523624001 2023-10-26,05:29:04.000,299,11063600,-635,0,1698298143,13025.059846529992,52.25724456000171,54367.051004400004 2023-10-26,05:29:05.000,299,11063573,-795,0,1698298144,13025.073319149997,52.285441079999146,54367.051004400004 2023-10-26,05:29:06.000,299,11063583,-795,0,1698298145,13025.053110219997,52.31363760000386,54367.05799152 2023-10-26,05:29:07.000,299,11063537,-795,0,1698298146,13025.026164980001,52.23609717000363,54366.91824912 2023-10-26,05:29:08.000,299,11063496,-795,0,1698298147,13025.053110219997,52.23609717000363,54367.05799152 2023-10-26,05:29:09.000,299,11063618,-795,0,1698298148,13025.005956050001,52.22199891000491,54367.03703016 2023-10-26,05:29:10.000,299,11063607,-795,0,1698298149,13025.046373910001,52.25019543000235,54367.12786272 2023-10-26,05:29:11.000,299,11063596,-795,0,1698298150,13024.972274499996,52.22199891000491,54366.96715896 2023-10-26,05:29:12.000,299,11063635,-795,0,1698298151,13025.019428669992,52.20085151999956,54367.09292712001 2023-10-26,05:29:13.000,299,11063594,-795,0,1698298152,13025.026164980001,52.20790064999892,54367.2256824 2023-10-26,05:29:14.000,299,11063589,-795,0,1698298153,13024.972274499996,52.23609717000363,54367.07895288 2023-10-26,05:29:15.000,299,11063591,-795,0,1698298154,13024.810603059996,52.1938023900002,54366.77850672001 2023-10-26,05:29:16.000,299,11063564,-795,0,1698298155,13024.9049114,52.20790064999892,54366.97414608001 2023-10-26,05:29:17.000,299,11063536,-795,0,1698298156,13024.898175089991,52.20085151999956,54366.9811332 2023-10-26,05:29:18.000,299,11063619,-755,0,1698298157,13024.938592949991,52.20790064999892,54366.96715896 2023-10-26,05:29:19.000,299,11063579,-795,0,1698298158,13024.952065569996,52.17970413000148,54367.09292712001 2023-10-26,05:29:20.000,299,11063601,-795,0,1698298159,13024.945329260001,52.13740934999805,54367.051004400004 2023-10-26,05:29:21.000,299,11063616,-795,0,1698298160,13024.985747120001,52.116261959999974,54367.06497864001 2023-10-26,05:29:22.000,299,11063580,-795,0,1698298161,13024.952065569996,52.08101631000318,54366.99510744001 2023-10-26,05:29:23.000,299,11063578,-795,0,1698298162,13025.026164980001,52.059868919997825,54367.00908168 2023-10-26,05:29:24.000,299,11063604,-795,0,1698298163,13025.019428669992,52.02462327000103,54366.9811332 2023-10-26,05:29:25.000,299,11063616,-795,0,1698298164,13025.046373910001,51.97527935999824,54366.99510744001 2023-10-26,05:29:26.000,299,11063589,-795,0,1698298165,13025.046373910001,51.91183719000401,54366.904274880006 2023-10-26,05:29:27.000,299,11063616,-795,0,1698298166,13025.039637599992,51.883640669999295,54366.911262 2023-10-26,05:29:28.000,299,11063597,-795,0,1698298167,13025.120473319992,51.86249328000122,54367.04401728001 2023-10-26,05:29:29.000,299,11063563,-795,0,1698298168,13025.160891179992,51.83429676000378,54367.05799152 2023-10-26,05:29:30.000,299,11063646,-795,0,1698298169,13025.201309039992,51.77790372000163,54367.06497864001 2023-10-26,05:29:31.000,299,11063549,-795,0,1698298170,13025.194572729997,51.72855980999884,54367.01606880001 2023-10-26,05:29:32.000,299,11063617,-795,0,1698298171,13025.201309039992,51.693314160002046,54366.883313520004 2023-10-26,05:29:33.000,299,11063537,-795,0,1698298172,13025.234990589997,51.62987199000054,54366.953184720005 2023-10-26,05:29:34.000,299,11063589,-795,0,1698298173,13025.349507860003,51.58052807999775,54366.9811332 2023-10-26,05:29:35.000,299,11063566,-795,0,1698298174,13025.342771549993,51.524135040002875,54366.98812032 2023-10-26,05:29:36.000,299,11063590,-795,0,1698298175,13025.403398339993,51.531184170002234,54366.91824912 2023-10-26,05:29:37.000,299,11063615,-795,0,1698298176,13025.443816199993,51.46069287000137,54367.03703016 2023-10-26,05:29:38.000,299,11063608,-795,0,1698298177,13025.551597159989,51.39725069999986,54367.14882408 2023-10-26,05:29:39.000,299,11063589,-795,0,1698298178,13025.625696569994,51.31971026999963,54367.04401728001 2023-10-26,05:29:40.000,299,11063610,-795,0,1698298179,13025.76042277,51.291513750002196,54366.97414608001 2023-10-26,05:29:41.000,299,11063604,-795,0,1698298180,13025.807576939995,51.242169839999406,54367.01606880001 2023-10-26,05:29:42.000,299,11063603,-795,0,1698298181,13025.84125849,51.1787276699979,54366.93222336 2023-10-26,05:29:43.000,299,11063597,-795,0,1698298182,13025.82104956,51.17167853999854,54366.89030064 2023-10-26,05:29:44.000,299,11063569,-795,0,1698298183,13026.02313886,51.15053115000046,54367.06497864001 2023-10-26,05:29:45.000,299,11063565,-795,0,1698298184,13026.110710889996,51.10118723999767,54367.16279832001 2023-10-26,05:29:46.000,299,11063592,-795,0,1698298185,13026.164601370001,51.072990720000234,54367.26061800001 2023-10-26,05:29:47.000,299,11063490,-795,0,1698298186,13026.178073989991,51.0447942000028,54367.21170816001 2023-10-26,05:29:48.000,299,11063581,-795,0,1698298187,13026.231964469996,50.99545029000001,54367.1558112 2023-10-26,05:29:49.000,299,11063591,-795,0,1698298188,13026.265646020001,50.95315551000385,54367.14183696001 2023-10-26,05:29:50.000,299,11063605,-795,0,1698298189,13026.353218049997,50.889713340002345,54367.24664376 2023-10-26,05:29:51.000,299,11063599,-795,0,1698298190,13026.393635909997,50.85446768999827,54367.27459224 2023-10-26,05:29:52.000,299,11063597,-795,0,1698298191,13026.474471629997,50.81922204000148,54367.37939904001 2023-10-26,05:29:53.000,299,11063603,-795,0,1698298192,13026.568779970003,50.77692725999805,54367.51215432 2023-10-26,05:29:54.000,299,11063623,-795,0,1698298193,13026.622670449993,50.720534220003174,54367.526128560006 2023-10-26,05:29:55.000,299,11063614,-795,0,1698298194,13026.622670449993,50.69938682999782,54367.51215432 2023-10-26,05:29:56.000,299,11063593,-795,0,1698298195,13026.642879379993,50.664141180001025,54367.358437680006 2023-10-26,05:29:57.000,299,11063600,-795,0,1698298196,13026.642879379993,50.62889553000423,54367.42132176 2023-10-26,05:29:58.000,299,11063597,-795,0,1698298197,13026.757396649999,50.5866007500008,54367.53311568 2023-10-26,05:29:59.000,299,11063577,-795,0,1698298198,13026.764132959994,50.59364988000016,54367.58202552 2023-10-26,05:30:00.000,299,11063625,-795,0,1698298199,13026.87191391999,50.51610944999993,54367.61696112001 2023-10-26,05:30:01.000,299,11063587,-795,0,1698298200,13026.87191391999,50.49496206000185,54367.64490960001 2023-10-26,05:30:02.000,299,11063584,-795,0,1698298201,13026.93927702,50.50906032000057,54367.693819440006 2023-10-26,05:30:03.000,299,11063596,-795,0,1698298202,13026.925804399994,50.41742163000163,54367.61696112001 2023-10-26,05:30:04.000,299,11063560,-795,0,1698298203,13027.006640119995,50.41037250000227,54367.64490960001 2023-10-26,05:30:05.000,299,11063629,-795,0,1698298204,13027.03358535999,50.38922511000419,54367.76369064001 2023-10-26,05:30:06.000,299,11063634,-795,0,1698298205,13027.05379428999,50.35397946000012,54367.72875504 2023-10-26,05:30:07.000,299,11063569,-795,0,1698298206,13027.03358535999,50.32578294000268,54367.71478080001 2023-10-26,05:30:08.000,299,11063562,-795,0,1698298207,13027.10094846,50.3398812000014,54367.70779368 2023-10-26,05:30:09.000,299,11063650,-795,0,1698298208,13027.208729419996,50.31873381000332,54367.91740728 2023-10-26,05:30:10.000,299,11063616,-795,0,1698298209,13027.2626199,50.27643902999989,54367.94535576 2023-10-26,05:30:11.000,299,11063572,-795,0,1698298210,13027.24241097,50.262340770001174,54367.94535576 2023-10-26,05:30:12.000,299,11063601,-795,0,1698298211,13027.28282883,50.29053728999861,54367.82657472 2023-10-26,05:30:13.000,299,11063611,-795,0,1698298212,13027.329982999996,50.255291640001815,54367.94535576 2023-10-26,05:30:14.000,299,11063541,-795,0,1698298213,13027.390609789996,50.255291640001815,54367.90343304001 2023-10-26,05:30:15.000,299,11063597,-795,0,1698298214,13027.444500270001,50.22709512000438,54368.09208528 2023-10-26,05:30:16.000,299,11063583,-795,0,1698298215,13027.478181819992,50.248242510002456,54367.93138152001 2023-10-26,05:30:17.000,299,11063599,-795,0,1698298216,13027.565753850002,50.22709512000438,54368.18990496001 2023-10-26,05:30:18.000,299,11063617,-795,0,1698298217,13027.619644329992,50.212996859998384,54368.134008 2023-10-26,05:30:19.000,299,11063554,-795,0,1698298218,13027.653325879997,50.22709512000438,54368.294711760005 2023-10-26,05:30:20.000,299,11063616,-795,0,1698298219,13027.673534809997,50.19184947000031,54368.35759584001 2023-10-26,05:30:21.000,299,11063603,-795,0,1698298220,13027.673534809997,50.18480034000095,54368.413492800006 2023-10-26,05:30:22.000,299,11063603,-795,0,1698298221,13027.680271119993,50.2411933800031,54368.32964736 2023-10-26,05:30:23.000,299,11063602,-795,0,1698298222,13027.666798500002,50.248242510002456,54368.3785572 2023-10-26,05:30:24.000,299,11063601,-795,0,1698298223,13027.781315769993,50.14955469000415,54368.63708064 2023-10-26,05:30:25.000,299,11063628,-795,0,1698298224,13027.814997319998,50.14955469000415,54368.79079728001 2023-10-26,05:30:26.000,299,11063594,-795,0,1698298225,13027.821733629993,50.198898599999666,54368.72092608001 2023-10-26,05:30:27.000,299,11063612,-795,0,1698298226,13027.855415179998,50.15660382000351,54368.7628488 2023-10-26,05:30:28.000,299,11063539,-795,0,1698298227,13027.875624109998,50.18480034000095,54368.82573288 2023-10-26,05:30:29.000,299,11063634,-795,0,1698298228,13027.929514589989,50.13545642999816,54368.83970712001 2023-10-26,05:30:30.000,299,11063587,-795,0,1698298229,13027.942987209994,50.17070208000223,54368.92355256 2023-10-26,05:30:31.000,299,11063617,-795,0,1698298230,13027.841942559993,50.11430904000008,54368.846694240005 2023-10-26,05:30:32.000,299,11063595,-795,0,1698298231,13027.936250899998,50.17070208000223,54368.98643664001 2023-10-26,05:30:33.000,299,11063627,-795,0,1698298232,13028.003613999994,50.13545642999816,54369.084256320006 2023-10-26,05:30:34.000,299,11063585,-795,0,1698298233,13028.030559239989,50.1284072999988,54369.1471404 2023-10-26,05:30:35.000,299,11063616,-795,0,1698298234,13027.976668759999,50.086112520002644,54369.133166160005 2023-10-26,05:30:36.000,299,11063637,-795,0,1698298235,13027.895833039998,50.10725991000072,54369.00739800001 2023-10-26,05:30:37.000,299,11063579,-795,0,1698298236,13027.942987209994,50.072014260003925,54369.014385120005 2023-10-26,05:30:38.000,299,11063607,-795,0,1698298237,13028.010350309989,50.10725991000072,54369.133166160005 2023-10-26,05:30:39.000,299,11063587,-795,0,1698298238,13027.969932449989,50.093161650002,54369.20303736001 2023-10-26,05:30:40.000,299,11063614,-795,0,1698298239,13027.990141379989,50.14250556000479,54369.27989568 2023-10-26,05:30:41.000,299,11063577,-795,0,1698298240,13028.010350309989,50.16365295000287,54369.300857040005 2023-10-26,05:30:42.000,299,11063587,-795,0,1698298241,13027.969932449989,50.13545642999816,54369.23797296 2023-10-26,05:30:43.000,299,11063571,-795,0,1698298242,13028.044031859994,50.16365295000287,54369.33579264 2023-10-26,05:30:44.000,299,11063616,-795,0,1698298243,13028.030559239989,50.14955469000415,54369.36374112001 2023-10-26,05:30:45.000,299,11063652,-795,0,1698298244,13028.003613999994,50.15660382000351,54369.44059944001 2023-10-26,05:30:46.000,299,11063584,-795,0,1698298245,13027.949723519989,50.18480034000095,54369.32880552 2023-10-26,05:30:47.000,299,11063579,-795,0,1698298246,13027.969932449989,50.17070208000223,54369.419638080006 2023-10-26,05:30:48.000,299,11063621,-795,0,1698298247,13028.037295549999,50.205947729999025,54369.6013032 2023-10-26,05:30:49.000,299,11063637,-795,0,1698298248,13028.057504479999,50.22709512000438,54369.685148640005 2023-10-26,05:30:50.000,299,11063559,-795,0,1698298249,13028.017086619999,50.262340770001174,54369.64322592 2023-10-26,05:30:51.000,299,11063578,-795,0,1698298250,13028.07097709999,50.248242510002456,54369.72707136001 2023-10-26,05:30:52.000,299,11063599,-795,0,1698298251,13027.996877689999,50.28348815999925,54369.59431608 2023-10-26,05:30:53.000,299,11063567,-795,0,1698298252,13027.929514589989,50.28348815999925,54369.64322592 2023-10-26,05:30:54.000,299,11063637,-795,0,1698298253,13027.949723519989,50.31873381000332,54369.69912288001 2023-10-26,05:30:55.000,299,11063608,-795,0,1698298254,13027.929514589989,50.34693033000076,54369.79694256001 2023-10-26,05:30:56.000,299,11063584,-795,0,1698298255,13027.909305659989,50.38217598000483,54369.76899408 2023-10-26,05:30:57.000,299,11063610,-795,0,1698298256,13027.889096729989,50.375126849998196,54369.803929680005 2023-10-26,05:30:58.000,299,11063615,-795,0,1698298257,13027.949723519989,50.45266727999842,54369.96463344001 2023-10-26,05:30:59.000,299,11063617,-795,0,1698298258,13027.875624109998,50.438569019999704,54369.96463344001 2023-10-26,05:31:00.000,299,11063587,-795,0,1698298259,13027.875624109998,50.50201119000121,54369.91572360001 2023-10-26,05:31:01.000,299,11063602,-795,0,1698298260,13027.855415179998,50.50201119000121,54369.91572360001 2023-10-26,05:31:02.000,299,11063631,-795,0,1698298261,13027.821733629993,50.53020770999865,54369.83187816 2023-10-26,05:31:03.000,299,11063584,-795,0,1698298262,13027.747634220003,50.51610944999993,54369.93668496 2023-10-26,05:31:04.000,299,11063628,-795,0,1698298263,13027.882360419993,50.57250249000208,54370.11136296001 2023-10-26,05:31:05.000,299,11063643,-795,0,1698298264,13027.868887799988,50.59364988000016,54370.14629856 2023-10-26,05:31:06.000,299,11063614,-795,0,1698298265,13027.868887799988,50.650042920002306,54370.16027280001 2023-10-26,05:31:07.000,299,11063574,-795,0,1698298266,13027.848678869988,50.664141180001025,54370.11835008 2023-10-26,05:31:08.000,299,11063610,-795,0,1698298267,13027.794788389998,50.713485090003815,54369.971620560005 2023-10-26,05:31:09.000,299,11063601,-795,0,1698298268,13027.761106839993,50.72758335000253,54370.10437584 2023-10-26,05:31:10.000,299,11063577,-795,0,1698298269,13027.808261009988,50.713485090003815,54370.16725992 2023-10-26,05:31:11.000,299,11063574,-795,0,1698298270,13027.727425290002,50.720534220003174,54370.090401600006 2023-10-26,05:31:12.000,299,11063623,-795,0,1698298271,13027.700480049993,50.74168161000125,54370.139311440005 2023-10-26,05:31:13.000,299,11063586,-795,0,1698298272,13027.761106839993,50.77692725999805,54370.32097656 2023-10-26,05:31:14.000,299,11063632,-795,0,1698298273,13027.774579459998,50.78397639000468,54370.36289928 2023-10-26,05:31:15.000,299,11063561,-795,0,1698298274,13027.808261009988,50.80512378000276,54370.27206672 2023-10-26,05:31:16.000,299,11063596,-795,0,1698298275,13027.747634220003,50.82627117000084,54370.13232432001 2023-10-26,05:31:17.000,299,11063579,-795,0,1698298276,13027.693743739997,50.85446768999827,54370.055466 2023-10-26,05:31:18.000,299,11063601,-795,0,1698298277,13027.767843150003,50.90381160000106,54370.28604096 2023-10-26,05:31:19.000,299,11063564,-795,0,1698298278,13027.774579459998,50.90381160000106,54370.25110536001 2023-10-26,05:31:20.000,299,11063614,-795,0,1698298279,13027.801524699993,50.87561508000363,54370.32796368001 2023-10-26,05:31:21.000,299,11063584,-795,0,1698298280,13027.821733629993,50.91086073000042,54370.3349508 2023-10-26,05:31:22.000,299,11063611,-795,0,1698298281,13027.774579459998,50.97430290000193,54370.32796368001 2023-10-26,05:31:23.000,299,11063574,-795,0,1698298282,13027.734161599998,50.946106380004494,54370.15328568 2023-10-26,05:31:24.000,299,11063554,-795,0,1698298283,13027.700480049993,50.98135203000129,54370.32097656 2023-10-26,05:31:25.000,299,11063590,-795,0,1698298284,13027.761106839993,50.98840116000065,54370.31398944 2023-10-26,05:31:26.000,299,11063599,-795,0,1698298285,13027.680271119993,51.00249941999937,54370.425783360006 2023-10-26,05:31:27.000,299,11063587,-795,0,1698298286,13027.579226469992,51.009548549998726,54370.237131120004 2023-10-26,05:31:28.000,299,11063632,-795,0,1698298287,13027.646589570002,51.065941590000875,54370.3349508 2023-10-26,05:31:29.000,299,11063626,-795,0,1698298288,13027.707216360002,51.03774507000344,54370.39783488001 2023-10-26,05:31:30.000,299,11063593,-795,0,1698298289,13027.653325879997,51.058892460001516,54370.41180912 2023-10-26,05:31:31.000,299,11063597,-795,0,1698298290,13027.633116949997,51.02364681000472,54370.37687352001 2023-10-26,05:31:32.000,299,11063559,-795,0,1698298291,13027.484918130001,51.016597679998085,54370.16027280001 2023-10-26,05:31:33.000,299,11063552,-795,0,1698298292,13027.471445509997,51.058892460001516,54370.258092480006 2023-10-26,05:31:34.000,299,11063617,-795,0,1698298293,13027.498390749992,51.09413810999831,54370.34193792 2023-10-26,05:31:35.000,299,11063592,-795,0,1698298294,13027.397346099991,51.108236370004306,54370.31398944 2023-10-26,05:31:36.000,299,11063607,-795,0,1698298295,13027.390609789996,51.08708897999895,54370.22315688 2023-10-26,05:31:37.000,299,11063577,-795,0,1698298296,13027.350191929996,51.065941590000875,54370.23014400001 2023-10-26,05:31:38.000,299,11063633,-795,0,1698298297,13027.356928239991,51.122334630003024,54370.27905384001 2023-10-26,05:31:39.000,299,11063573,-795,0,1698298298,13027.336719309991,51.108236370004306,54370.29302808 2023-10-26,05:31:40.000,299,11063587,-795,0,1698298299,13027.296301449991,51.15053115000046,54370.258092480006 2023-10-26,05:31:41.000,299,11063588,-795,0,1698298300,13027.269356209996,51.1434820200011,54370.27905384001 2023-10-26,05:31:42.000,299,11063622,-795,0,1698298301,13027.20199311,51.13643289000174,54370.16027280001 2023-10-26,05:31:43.000,299,11063593,-795,0,1698298302,13027.11442107999,51.15053115000046,54370.14629856 2023-10-26,05:31:44.000,299,11063643,-795,0,1698298303,13027.23567465999,51.20692419000261,54370.2650796 2023-10-26,05:31:45.000,299,11063617,-795,0,1698298304,13027.17504786999,51.23512071000005,54370.3349508 2023-10-26,05:31:46.000,299,11063637,-795,0,1698298305,13027.188520489995,51.27741549000348,54370.32097656 2023-10-26,05:31:47.000,299,11063608,-795,0,1698298306,13027.11442107999,51.23512071000005,54370.17424704 2023-10-26,05:31:48.000,299,11063574,-795,0,1698298307,13027.067266909995,51.23512071000005,54370.188221280005 2023-10-26,05:31:49.000,299,11063614,-795,0,1698298308,13027.107684769995,51.26331723000476,54370.307002320005 2023-10-26,05:31:50.000,299,11063628,-795,0,1698298309,13027.067266909995,51.32675939999899,54370.29302808 2023-10-26,05:31:51.000,299,11063605,-795,0,1698298310,13026.97295856999,51.291513750002196,54370.16027280001 2023-10-26,05:31:52.000,299,11063607,-795,0,1698298311,13027.08073953,51.354955920003704,54370.21616976 2023-10-26,05:31:53.000,299,11063638,-795,0,1698298312,13027.03358535999,51.31971026999963,54370.21616976 2023-10-26,05:31:54.000,299,11063628,-795,0,1698298313,13027.13463000999,51.34085765999771,54370.307002320005 2023-10-26,05:31:55.000,299,11063607,-795,0,1698298314,13027.07400321999,51.354955920003704,54370.22315688 2023-10-26,05:31:56.000,299,11063635,-795,0,1698298315,13027.10094846,51.3902015700005,54370.20219552001 2023-10-26,05:31:57.000,299,11063579,-795,0,1698298316,13027.05379428999,51.38315244000114,54370.090401600006 2023-10-26,05:31:58.000,299,11063595,-795,0,1698298317,13027.067266909995,51.40429982999922,54370.02751752 2023-10-26,05:31:59.000,299,11063588,-795,0,1698298318,13027.05379428999,51.42544722000457,54370.055466 2023-10-26,05:32:00.000,299,11063605,-795,0,1698298319,13027.087475839995,51.418398089997936,54370.1253372 2023-10-26,05:32:01.000,299,11063597,-795,0,1698298320,13027.04032167,51.42544722000457,54370.139311440005 2023-10-26,05:32:02.000,299,11063598,-795,0,1698298321,13027.026849049995,51.43954548000329,54369.971620560005 2023-10-26,05:32:03.000,299,11063601,-795,0,1698298322,13027.05379428999,51.43954548000329,54370.04847888 2023-10-26,05:32:04.000,299,11063582,-795,0,1698298323,13027.026849049995,51.44659461000265,54370.020530400005 2023-10-26,05:32:05.000,299,11063583,-795,0,1698298324,13026.986431189995,51.43954548000329,54370.00655616 2023-10-26,05:32:06.000,299,11063613,-795,0,1698298325,13026.95948595,51.46069287000137,54369.99258192001 2023-10-26,05:32:07.000,299,11063590,-795,0,1698298326,13026.93927702,51.467742000000726,54369.89476224001 2023-10-26,05:32:08.000,299,11063608,-795,0,1698298327,13026.925804399994,51.467742000000726,54369.922710720006 2023-10-26,05:32:09.000,299,11063611,-795,0,1698298328,13026.99990381,51.481840259999444,54370.069440240004 2023-10-26,05:32:10.000,299,11063617,-795,0,1698298329,13027.006640119995,51.49593851999816,54370.090401600006 2023-10-26,05:32:11.000,299,11063586,-795,0,1698298330,13026.97969488,51.531184170002234,54369.99258192001 2023-10-26,05:32:12.000,299,11063627,-795,0,1698298331,13026.89212284999,51.54528243000095,54369.84585240001 2023-10-26,05:32:13.000,299,11063621,-795,0,1698298332,13026.93927702,51.481840259999444,54369.86681376001 2023-10-26,05:32:14.000,299,11063589,-795,0,1698298333,13026.91906809,51.54528243000095,54369.93668496 2023-10-26,05:32:15.000,299,11063628,-795,0,1698298334,13026.811287129989,51.58052807999775,54369.93668496 2023-10-26,05:32:16.000,299,11063593,-795,0,1698298335,13026.770869269989,51.60872460000246,54369.90873648 2023-10-26,05:32:17.000,299,11063601,-795,0,1698298336,13026.730451409989,51.6016754700031,54369.85982664 2023-10-26,05:32:18.000,299,11063561,-795,0,1698298337,13026.690033549989,51.61577373000182,54369.69213576 2023-10-26,05:32:19.000,299,11063551,-795,0,1698298338,13026.716978789998,51.60872460000246,54369.86681376001 2023-10-26,05:32:20.000,299,11063612,-795,0,1698298339,13026.690033549989,51.61577373000182,54369.88777512 2023-10-26,05:32:21.000,299,11063585,-795,0,1698298340,13026.636143069998,51.58757721000438,54369.901749360004 2023-10-26,05:32:22.000,299,11063585,-795,0,1698298341,13026.508153180002,51.67216677000397,54369.69912288001 2023-10-26,05:32:23.000,299,11063614,-795,0,1698298342,13026.528362110002,51.6369211199999,54369.72707136001 2023-10-26,05:32:24.000,299,11063622,-795,0,1698298343,13026.615934139998,51.66511764000461,54369.922710720006 2023-10-26,05:32:25.000,299,11063550,-795,0,1698298344,13026.494680559998,51.67216677000397,54369.78995544 2023-10-26,05:32:26.000,299,11063613,-795,0,1698298345,13026.528362110002,51.693314160002046,54369.88777512 2023-10-26,05:32:27.000,299,11063607,-795,0,1698298346,13026.413844839997,51.658068509997975,54369.65720016001 2023-10-26,05:32:28.000,299,11063612,-795,0,1698298347,13026.460999009993,51.67921590000333,54369.72707136001 2023-10-26,05:32:29.000,299,11063608,-795,0,1698298348,13026.373426979997,51.700363290001405,54369.79694256001 2023-10-26,05:32:30.000,299,11063567,-795,0,1698298349,13026.380163289992,51.707412420000765,54369.8109168 2023-10-26,05:32:31.000,299,11063595,-795,0,1698298350,13026.285854950002,51.67216677000397,54369.6711744 2023-10-26,05:32:32.000,299,11063610,-795,0,1698298351,13026.205019230001,51.67216677000397,54369.74803272001 2023-10-26,05:32:33.000,299,11063633,-795,0,1698298352,13026.265646020001,51.66511764000461,54369.803929680005 2023-10-26,05:32:34.000,299,11063585,-795,0,1698298353,13026.225228160001,51.67216677000397,54369.74803272001 2023-10-26,05:32:35.000,299,11063622,-795,0,1698298354,13026.198282919991,51.658068509997975,54369.69912288001 2023-10-26,05:32:36.000,299,11063608,-795,0,1698298355,13026.137656129991,51.67216677000397,54369.61527744 2023-10-26,05:32:37.000,299,11063605,-795,0,1698298356,13026.144392440001,51.643970249999256,54369.64322592 2023-10-26,05:32:38.000,299,11063596,-795,0,1698298357,13026.12418351,51.66511764000461,54369.685148640005 2023-10-26,05:32:39.000,299,11063622,-795,0,1698298358,13026.04334779,51.67921590000333,54369.61527744 2023-10-26,05:32:40.000,299,11063573,-795,0,1698298359,13026.03661147999,51.693314160002046,54369.64322592 2023-10-26,05:32:41.000,299,11063592,-795,0,1698298360,13025.99619361999,51.714461550000124,54369.53841912001 2023-10-26,05:32:42.000,299,11063627,-795,0,1698298361,13025.989457309995,51.714461550000124,54369.398676720004 2023-10-26,05:32:43.000,299,11063580,-795,0,1698298362,13025.989457309995,51.7356089399982,54369.45457368 2023-10-26,05:32:44.000,299,11063598,-795,0,1698298363,13025.93556682999,51.66511764000461,54369.419638080006 2023-10-26,05:32:45.000,299,11063617,-795,0,1698298364,13025.908621589995,51.67921590000333,54369.38470248 2023-10-26,05:32:46.000,299,11063620,-795,0,1698298365,13025.84125849,51.72151067999948,54369.25893432 2023-10-26,05:32:47.000,299,11063664,-795,0,1698298366,13025.82104956,51.72151067999948,54369.230985840004 2023-10-26,05:32:48.000,299,11063612,-795,0,1698298367,13025.84125849,51.72855980999884,54369.37771536 2023-10-26,05:32:49.000,299,11063615,-795,0,1698298368,13025.84125849,51.749707200004195,54369.23797296 2023-10-26,05:32:50.000,299,11063600,-795,0,1698298369,13025.87494003999,51.763805460002914,54369.31483128 2023-10-26,05:32:51.000,299,11063578,-795,0,1698298370,13025.827785869995,51.742658070004836,54369.25893432 2023-10-26,05:32:52.000,299,11063623,-795,0,1698298371,13025.73347752999,51.763805460002914,54369.133166160005 2023-10-26,05:32:53.000,299,11063571,-795,0,1698298372,13025.77389538999,51.763805460002914,54369.09124344 2023-10-26,05:32:54.000,299,11063612,-795,0,1698298373,13025.787368009995,51.763805460002914,54369.14015328 2023-10-26,05:32:55.000,299,11063579,-795,0,1698298374,13025.79410431999,51.79200198000035,54369.16111464 2023-10-26,05:32:56.000,299,11063595,-795,0,1698298375,13025.72000491,51.79905110999971,54369.07028208 2023-10-26,05:32:57.000,299,11063632,-795,0,1698298376,13025.71326859999,51.79200198000035,54369.04932072 2023-10-26,05:32:58.000,299,11063607,-795,0,1698298377,13025.79410431999,51.90478806000465,54369.16810176 2023-10-26,05:32:59.000,299,11063580,-795,0,1698298378,13025.746950149995,51.81314936999843,54369.15412752001 2023-10-26,05:33:00.000,299,11063624,-795,0,1698298379,13025.77389538999,51.876591539999936,54369.063294960004 2023-10-26,05:33:01.000,299,11063649,-795,0,1698298380,13025.7806317,51.95413197000016,54369.07028208 2023-10-26,05:33:02.000,299,11063585,-795,0,1698298381,13025.71326859999,51.96118109999952,54368.95150104 2023-10-26,05:33:03.000,299,11063570,-795,0,1698298382,13025.706532289994,51.982328490004875,54368.9724624 2023-10-26,05:33:04.000,299,11063639,-795,0,1698298383,13025.79410431999,52.02462327000103,54369.16810176 2023-10-26,05:33:05.000,299,11063542,-795,0,1698298384,13025.63243287999,52.01757414000167,54368.90957832001 2023-10-26,05:33:06.000,299,11063603,-795,0,1698298385,13025.84125849,52.03167240000039,54369.182076000005 2023-10-26,05:33:07.000,299,11063567,-795,0,1698298386,13025.868203729995,52.08101631000318,54369.12617904001 2023-10-26,05:33:08.000,299,11063603,-795,0,1698298387,13025.85473110999,52.109212830000615,54369.04932072 2023-10-26,05:33:09.000,299,11063606,-795,0,1698298388,13025.80084063,52.14445848000469,54369.02137224 2023-10-26,05:33:10.000,299,11063644,-795,0,1698298389,13025.908621589995,52.20085151999956,54369.19605024001 2023-10-26,05:33:11.000,299,11063633,-795,0,1698298390,13025.81431324999,52.24314630000299,54369.09124344 2023-10-26,05:33:12.000,299,11063615,-795,0,1698298391,13025.89514896999,52.27134282000043,54369.15412752001 2023-10-26,05:33:13.000,299,11063581,-795,0,1698298392,13026.01640254999,52.3065884700045,54369.29386992001 2023-10-26,05:33:14.000,299,11063669,-795,0,1698298393,13026.01640254999,52.37707976999809,54369.2868828 2023-10-26,05:33:15.000,299,11063582,-795,0,1698298394,13026.009666239996,52.43347281000024,54369.38470248 2023-10-26,05:33:16.000,299,11063639,-795,0,1698298395,13025.93556682999,52.48986585000239,54369.24496008001 2023-10-26,05:33:17.000,299,11063630,-795,0,1698298396,13025.93556682999,52.58150454000133,54369.23797296 2023-10-26,05:33:18.000,299,11063616,-795,0,1698298397,13025.982721,52.58150454000133,54369.24496008001 2023-10-26,05:33:19.000,299,11063603,-795,0,1698298398,13025.982721,52.65904497000156,54369.22399872001 2023-10-26,05:33:20.000,299,11063611,-795,0,1698298399,13026.06355672,52.72248714000307,54369.41265096001 2023-10-26,05:33:21.000,299,11063601,-795,0,1698298400,13026.08376565,52.757732789999864,54369.39168960001 2023-10-26,05:33:22.000,299,11063605,-795,0,1698298401,13026.090501959996,52.800027570003294,54369.31483128 2023-10-26,05:33:23.000,299,11063583,-795,0,1698298402,13026.198282919991,52.919862779999676,54369.468547920005 2023-10-26,05:33:24.000,299,11063590,-795,0,1698298403,13026.252173399997,52.969206690002466,54369.55239336 2023-10-26,05:33:25.000,299,11063543,-795,0,1698298404,13026.299327569992,53.01150146999862,54369.44059944001 2023-10-26,05:33:26.000,299,11063621,-795,0,1698298405,13026.400372219992,53.07494364000013,54369.62226456 2023-10-26,05:33:27.000,299,11063637,-795,0,1698298406,13026.400372219992,53.12428755000292,54369.566367600004 2023-10-26,05:33:28.000,299,11063581,-795,0,1698298407,13026.474471629997,53.194778850003786,54369.65021304 2023-10-26,05:33:29.000,299,11063631,-795,0,1698298408,13026.656351999998,53.25117188999866,54369.83886528 2023-10-26,05:33:30.000,299,11063629,-795,0,1698298409,13026.716978789998,53.30756493000081,54369.89476224001 2023-10-26,05:33:31.000,299,11063542,-795,0,1698298410,13026.797814509999,53.378056230001675,54369.92969784 2023-10-26,05:33:32.000,299,11063613,-795,0,1698298411,13026.777605579999,53.392154490000394,54369.8109168 2023-10-26,05:33:33.000,299,11063548,-795,0,1698298412,13026.844968679994,53.46264579000126,54369.93668496 2023-10-26,05:33:34.000,299,11063632,-795,0,1698298413,13026.986431189995,53.52608796000277,54370.14629856 2023-10-26,05:33:35.000,299,11063619,-795,0,1698298414,13026.99990381,53.617726650001714,54370.20219552001 2023-10-26,05:33:36.000,299,11063615,-795,0,1698298415,13027.08073953,53.63182491000043,54370.22315688 2023-10-26,05:33:37.000,299,11063635,-795,0,1698298416,13027.14136632,53.667070560004504,54370.30001520001 2023-10-26,05:33:38.000,299,11063643,-795,0,1698298417,13027.23567465999,53.7023162100013,54370.5096288 2023-10-26,05:33:39.000,299,11063597,-795,0,1698298418,13027.296301449991,53.779856640001526,54370.60744848 2023-10-26,05:33:40.000,299,11063606,-795,0,1698298419,13027.350191929996,53.8010040299996,54370.593474240006 2023-10-26,05:33:41.000,299,11063585,-795,0,1698298420,13027.329982999996,53.85034794000239,54370.66334544001 2023-10-26,05:33:42.000,299,11063609,-795,0,1698298421,13027.356928239991,53.86444620000111,54370.572512880004 2023-10-26,05:33:43.000,299,11063553,-795,0,1698298422,13027.309774069996,53.92083924000326,54370.56552576001 2023-10-26,05:33:44.000,299,11063615,-795,0,1698298423,13027.511863369997,53.93493750000198,54370.95680448 2023-10-26,05:33:45.000,299,11063570,-795,0,1698298424,13027.538808609992,53.99837967000349,54371.0336628 2023-10-26,05:33:46.000,299,11063633,-795,0,1698298425,13027.552281229997,54.075920100003714,54371.06161128 2023-10-26,05:33:47.000,299,11063606,-795,0,1698298426,13027.518599679992,54.11116575000051,54370.98475296 2023-10-26,05:33:48.000,299,11063585,-795,0,1698298427,13027.585962780002,54.14641140000458,54371.13148248 2023-10-26,05:33:49.000,299,11063650,-795,0,1698298428,13027.592699089997,54.22395183000481,54371.264237760006 2023-10-26,05:33:50.000,299,11063639,-795,0,1698298429,13027.633116949997,54.202804439999454,54371.34109608 2023-10-26,05:33:51.000,299,11063631,-795,0,1698298430,13027.633116949997,54.2944431299984,54371.32013472 2023-10-26,05:33:52.000,299,11063590,-795,0,1698298431,13027.646589570002,54.32968878000247,54371.47385136001 2023-10-26,05:33:53.000,299,11063643,-795,0,1698298432,13027.720688979993,54.379032689997985,54371.62058088001 2023-10-26,05:33:54.000,299,11063605,-795,0,1698298433,13027.774579459998,54.40018008000334,54371.71840056001 2023-10-26,05:33:55.000,299,11063561,-795,0,1698298434,13027.808261009988,54.48476964000292,54371.7323748 2023-10-26,05:33:56.000,299,11063616,-795,0,1698298435,13027.821733629993,54.505917030001,54371.73936192001 2023-10-26,05:33:57.000,299,11063630,-795,0,1698298436,13027.801524699993,54.5411626799978,54371.78128464 2023-10-26,05:33:58.000,299,11063636,-795,0,1698298437,13027.821733629993,54.611653979998664,54371.80923312001 2023-10-26,05:33:59.000,299,11063628,-795,0,1698298438,13027.788052079988,54.68919440999889,54371.88609144001 2023-10-26,05:34:00.000,299,11063570,-795,0,1698298439,13027.942987209994,54.703292670004885,54372.13064064 2023-10-26,05:34:01.000,299,11063634,-795,0,1698298440,13027.895833039998,54.72444006000296,54372.13762776 2023-10-26,05:34:02.000,299,11063643,-795,0,1698298441,13027.936250899998,54.73853832000168,54372.10967928 2023-10-26,05:34:03.000,299,11063590,-795,0,1698298442,13027.949723519989,54.773783969998476,54372.30531864 2023-10-26,05:34:04.000,299,11063633,-795,0,1698298443,13027.942987209994,54.81607875000191,54372.36121560001 2023-10-26,05:34:05.000,299,11063633,-795,0,1698298444,13027.942987209994,54.85837352999806,54372.43108680001 2023-10-26,05:34:06.000,299,11063629,-795,0,1698298445,13027.868887799988,54.91476657000021,54372.33326712 2023-10-26,05:34:07.000,299,11063636,-795,0,1698298446,13027.835206249998,54.92181569999957,54372.41012544001 2023-10-26,05:34:08.000,299,11063603,-795,0,1698298447,13027.942987209994,54.95001222000428,54372.66864888 2023-10-26,05:34:09.000,299,11063595,-795,0,1698298448,13028.010350309989,54.94296308999765,54372.72454584001 2023-10-26,05:34:10.000,299,11063625,-795,0,1698298449,13027.976668759999,54.98525787000108,54372.822365520005 2023-10-26,05:34:11.000,299,11063587,-795,0,1698298450,13027.963196139994,55.013454389998515,54372.80839128 2023-10-26,05:34:12.000,299,11063640,-795,0,1698298451,13027.882360419993,55.03460178000387,54372.75948144 2023-10-26,05:34:13.000,299,11063602,-795,0,1698298452,13027.875624109998,55.062798300001305,54372.98306928001 2023-10-26,05:34:14.000,299,11063628,-795,0,1698298453,13027.855415179998,55.09099481999874,54373.06691472 2023-10-26,05:34:15.000,299,11063568,-795,0,1698298454,13027.862151489993,55.12624047000281,54373.1647344 2023-10-26,05:34:16.000,299,11063607,-795,0,1698298455,13027.868887799988,55.16148611999961,54373.03197912001 2023-10-26,05:34:17.000,299,11063601,-795,0,1698298456,13027.895833039998,55.16853524999897,54373.10185032001 2023-10-26,05:34:18.000,299,11063621,-795,0,1698298457,13027.909305659989,55.20378090000304,54373.3394124 2023-10-26,05:34:19.000,299,11063597,-795,0,1698298458,13027.848678869988,55.18968264000432,54373.36736088001 2023-10-26,05:34:20.000,299,11063585,-795,0,1698298459,13027.761106839993,55.21787916000176,54373.17172152 2023-10-26,05:34:21.000,299,11063571,-795,0,1698298460,13027.841942559993,55.35886176000349,54373.423257840004 2023-10-26,05:34:22.000,299,11063628,-795,0,1698298461,13027.808261009988,55.30246872000134,54373.46518056001 2023-10-26,05:34:23.000,299,11063585,-795,0,1698298462,13027.754370529998,55.35181263000413,54373.542038880005 2023-10-26,05:34:24.000,299,11063594,-795,0,1698298463,13027.882360419993,55.422303929997724,54373.74466536 2023-10-26,05:34:25.000,299,11063629,-795,0,1698298464,13027.895833039998,55.44345132000308,54373.80056232001 2023-10-26,05:34:26.000,299,11063629,-795,0,1698298465,13027.909305659989,55.49984435999795,54373.89139488 2023-10-26,05:34:27.000,299,11063597,-795,0,1698298466,13027.828469939988,55.56328652999946,54373.807549440004 2023-10-26,05:34:28.000,299,11063604,-795,0,1698298467,13027.862151489993,55.57033565999882,54373.91934336001 2023-10-26,05:34:29.000,299,11063623,-795,0,1698298468,13027.841942559993,55.63377783000033,54374.0031888 2023-10-26,05:34:30.000,299,11063645,-795,0,1698298469,13027.868887799988,55.63377783000033,54374.05908576 2023-10-26,05:34:31.000,299,11063634,-795,0,1698298470,13027.774579459998,55.71131826000055,54374.05908576 2023-10-26,05:34:32.000,299,11063613,-795,0,1698298471,13027.841942559993,55.73246564999863,54374.22677664 2023-10-26,05:34:33.000,299,11063662,-795,0,1698298472,13027.882360419993,55.78180956000142,54374.429403120004 2023-10-26,05:34:34.000,299,11063628,-795,0,1698298473,13027.902569349993,55.8029569499995,54374.478312960004 2023-10-26,05:34:35.000,299,11063573,-795,0,1698298474,13027.841942559993,55.85230086000229,54374.52023568001 2023-10-26,05:34:36.000,299,11063599,-795,0,1698298475,13027.808261009988,55.85230086000229,54374.331583440005 2023-10-26,05:34:37.000,299,11063567,-795,0,1698298476,13027.794788389998,55.94393955000123,54374.499274320005 2023-10-26,05:34:38.000,299,11063598,-795,0,1698298477,13027.868887799988,55.94393955000123,54374.646003840004 2023-10-26,05:34:39.000,299,11063571,-795,0,1698298478,13027.788052079988,55.99328346000402,54374.715875040005 2023-10-26,05:34:40.000,299,11063629,-795,0,1698298479,13027.808261009988,55.97918519999803,54374.85561744001 2023-10-26,05:34:41.000,299,11063613,-795,0,1698298480,13027.720688979993,56.042627369999536,54374.86260456 2023-10-26,05:34:42.000,299,11063640,-795,0,1698298481,13027.653325879997,56.07082389000425,54374.785746240006 2023-10-26,05:34:43.000,299,11063569,-795,0,1698298482,13027.606171710002,56.12016779999976,54374.8416432 2023-10-26,05:34:44.000,299,11063595,-795,0,1698298483,13027.565753850002,56.08492215000297,54374.90452728001 2023-10-26,05:34:45.000,299,11063637,-795,0,1698298484,13027.511863369997,56.14131518999784,54374.93946288 2023-10-26,05:34:46.000,299,11063628,-795,0,1698298485,13027.431027649996,56.13426605999848,54374.771772 2023-10-26,05:34:47.000,299,11063632,-795,0,1698298486,13027.363664550001,56.19065910000063,54374.8416432 2023-10-26,05:34:48.000,299,11063584,-795,0,1698298487,13027.390609789996,56.19065910000063,54375.05824392 2023-10-26,05:34:49.000,299,11063613,-795,0,1698298488,13027.363664550001,56.162462580003194,54375.11414088001 2023-10-26,05:34:50.000,299,11063644,-795,0,1698298489,13027.316510379991,56.19770822999999,54375.14208936001 2023-10-26,05:34:51.000,299,11063575,-795,0,1698298490,13027.269356209996,56.25410127000214,54375.19099920001 2023-10-26,05:34:52.000,299,11063619,-795,0,1698298491,13027.17504786999,56.29639604999829,54375.09317952001 2023-10-26,05:34:53.000,299,11063581,-795,0,1698298492,13027.11442107999,56.35278909000044,54375.170037840006 2023-10-26,05:34:54.000,299,11063592,-795,0,1698298493,13027.09421214999,56.331641700002365,54375.149076480004 2023-10-26,05:34:55.000,299,11063636,-795,0,1698298494,13027.02011274,56.37393647999852,54375.316767360004 2023-10-26,05:34:56.000,299,11063638,-795,0,1698298495,13027.05379428999,56.43032952000067,54375.40759992001 2023-10-26,05:34:57.000,299,11063651,-795,0,1698298496,13026.95948595,56.43737865000003,54375.35170296 2023-10-26,05:34:58.000,299,11063620,-795,0,1698298497,13026.99990381,56.4726243000041,54375.30279312 2023-10-26,05:34:59.000,299,11063591,-795,0,1698298498,13026.925804399994,56.507869950000895,54375.26087040001 2023-10-26,05:35:00.000,299,11063591,-795,0,1698298499,13026.89885916,56.5713121200024,54375.46349688 2023-10-26,05:35:01.000,299,11063620,-795,0,1698298500,13026.844968679994,56.58541038000112,54375.54734232001 2023-10-26,05:35:02.000,299,11063602,-795,0,1698298501,13026.791078199989,56.64180342000327,54375.456509760006 2023-10-26,05:35:03.000,299,11063632,-795,0,1698298502,13026.750660339989,56.691147329998785,54375.5403552 2023-10-26,05:35:04.000,299,11063648,-795,0,1698298503,13026.804550819994,56.71229472000414,54375.70105896 2023-10-26,05:35:05.000,299,11063587,-795,0,1698298504,13026.737187719998,56.71229472000414,54375.77791728 2023-10-26,05:35:06.000,299,11063621,-715,0,1698298505,13026.703506169993,56.796884280003724,54375.79887864 2023-10-26,05:35:07.000,299,11063611,-795,0,1698298506,13026.642879379993,56.8180316700018,54375.63118776 2023-10-26,05:35:08.000,299,11063626,-795,0,1698298507,13026.609197829988,56.80393341000308,54375.69407184001 2023-10-26,05:35:09.000,299,11063645,-795,0,1698298508,13026.602461519993,56.86737558000459,54375.8547756 2023-10-26,05:35:10.000,299,11063579,-795,0,1698298509,13026.636143069998,56.88852297000267,54375.82682712 2023-10-26,05:35:11.000,299,11063615,-795,0,1698298510,13026.508153180002,56.88852297000267,54375.70105896 2023-10-26,05:35:12.000,299,11063634,-795,0,1698298511,13026.501416869993,56.916719490000105,54375.79887864 2023-10-26,05:35:13.000,299,11063638,-795,0,1698298512,13026.548571040003,56.93081774999882,54375.98054376001 2023-10-26,05:35:14.000,299,11063634,-795,0,1698298513,13026.528362110002,56.98721079000097,54376.09233768 2023-10-26,05:35:15.000,299,11063577,-795,0,1698298514,13026.427317460002,57.01540730999841,54376.11329904 2023-10-26,05:35:16.000,299,11063613,-795,0,1698298515,13026.460999009993,57.00835817999905,54376.008492240006 2023-10-26,05:35:17.000,299,11063611,-795,0,1698298516,13026.460999009993,57.0295055700044,54375.97355664 2023-10-26,05:35:18.000,299,11063630,-795,0,1698298517,13026.447526390002,57.0647512200012,54375.987530880004 2023-10-26,05:35:19.000,299,11063647,-795,0,1698298518,13026.508153180002,57.07180035000056,54376.176183120006 2023-10-26,05:35:20.000,299,11063629,-795,0,1698298519,13026.535098419998,57.099996869997995,54376.30195128 2023-10-26,05:35:21.000,299,11063656,-795,0,1698298520,13026.440790079992,57.142291650001425,54376.127273280006 2023-10-26,05:35:22.000,299,11063615,-795,0,1698298521,13026.454262699997,57.142291650001425,54376.14124752 2023-10-26,05:35:23.000,299,11063619,-795,0,1698298522,13026.541834729993,57.156389910000144,54376.31592552001 2023-10-26,05:35:24.000,299,11063654,-795,0,1698298523,13026.508153180002,57.184586430004856,54376.28098992 2023-10-26,05:35:25.000,299,11063587,-795,0,1698298524,13026.514889489998,57.21278295000229,54376.35784824 2023-10-26,05:35:26.000,299,11063590,-795,0,1698298525,13026.487944250002,57.20573382000293,54376.322912640004 2023-10-26,05:35:27.000,299,11063614,-795,0,1698298526,13026.508153180002,57.24802859999909,54376.28797704001 2023-10-26,05:35:28.000,299,11063633,-795,0,1698298527,13026.595725209998,57.26917599000444,54376.53252624001 2023-10-26,05:35:29.000,299,11063597,-795,0,1698298528,13026.636143069998,57.29737251000188,54376.462655040006 2023-10-26,05:35:30.000,299,11063627,-795,0,1698298529,13026.730451409989,57.2762251200038,54376.67226864001 2023-10-26,05:35:31.000,299,11063578,-795,0,1698298530,13026.703506169993,57.29032338000252,54376.65130728001 2023-10-26,05:35:32.000,299,11063647,-795,0,1698298531,13026.636143069998,57.325569029999315,54376.511564880006 2023-10-26,05:35:33.000,299,11063568,-795,0,1698298532,13026.737187719998,57.318519899999956,54376.65130728001 2023-10-26,05:35:34.000,299,11063650,-795,0,1698298533,13026.811287129989,57.3114707700006,54376.798036800006 2023-10-26,05:35:35.000,299,11063617,-795,0,1698298534,13026.797814509999,57.35376555000403,54376.71419136 2023-10-26,05:35:36.000,299,11063591,-795,0,1698298535,13026.87191391999,57.41720771999826,54376.87489512 2023-10-26,05:35:37.000,299,11063646,-795,0,1698298536,13026.89212284999,57.381962070001464,54376.88188224 2023-10-26,05:35:38.000,299,11063666,-795,0,1698298537,13026.986431189995,57.424256850004895,54377.04957312 2023-10-26,05:35:39.000,299,11063548,-795,0,1698298538,13027.10094846,57.46655163000105,54377.09848296 2023-10-26,05:35:40.000,299,11063669,-795,0,1698298539,13027.05379428999,57.45950250000169,54377.0775216 2023-10-26,05:35:41.000,299,11063621,-795,0,1698298540,13027.10094846,57.48769901999913,54377.161367040004 2023-10-26,05:35:42.000,299,11063628,-795,0,1698298541,13027.107684769995,57.494748149998486,54377.09149584 2023-10-26,05:35:43.000,299,11063614,-795,0,1698298542,13027.08073953,57.544092060001276,54377.0775216 2023-10-26,05:35:44.000,299,11063640,-795,0,1698298543,13027.22220204,57.551141190000635,54377.37796776 2023-10-26,05:35:45.000,299,11063617,-795,0,1698298544,13027.249147279996,57.558190319999994,54377.41290336 2023-10-26,05:35:46.000,299,11063622,-795,0,1698298545,13027.276092519991,57.62868162000086,54377.44085184001 2023-10-26,05:35:47.000,299,11063597,-795,0,1698298546,13027.228938349996,57.58638684000471,54377.3570064 2023-10-26,05:35:48.000,299,11063591,-795,0,1698298547,13027.276092519991,57.607534230002784,54377.46181320001 2023-10-26,05:35:49.000,299,11063605,-795,0,1698298548,13027.30303776,57.64277987999958,54377.60854272001 2023-10-26,05:35:50.000,299,11063616,-795,0,1698298549,13027.370400859996,57.66392726999766,54377.65745256001 2023-10-26,05:35:51.000,299,11063607,-795,0,1698298550,13027.25588358999,57.6568781399983,54377.65745256001 2023-10-26,05:35:52.000,299,11063660,-795,0,1698298551,13027.316510379991,57.6568781399983,54377.74828512 2023-10-26,05:35:53.000,299,11063624,-795,0,1698298552,13027.457972889992,57.67097640000429,54378.03475704 2023-10-26,05:35:54.000,299,11063651,-795,0,1698298553,13027.484918130001,57.67802553000365,54378.069692640005 2023-10-26,05:35:55.000,299,11063624,-795,0,1698298554,13027.478181819992,57.66392726999766,54378.09065400001 2023-10-26,05:35:56.000,299,11063611,-795,0,1698298555,13027.437763959992,57.70622205000109,54377.94392448001 2023-10-26,05:35:57.000,299,11063627,-795,0,1698298556,13027.424291340001,57.67097640000429,54378.04873128 2023-10-26,05:35:58.000,299,11063631,-795,0,1698298557,13027.484918130001,57.70622205000109,54378.15353808 2023-10-26,05:35:59.000,299,11063658,-795,0,1698298558,13027.444500270001,57.741467699997884,54378.30026760001 2023-10-26,05:36:00.000,299,11063638,-795,0,1698298559,13027.484918130001,57.734418569998525,54378.36315168 2023-10-26,05:36:01.000,299,11063645,-795,0,1698298560,13027.457972889992,57.67097640000429,54378.356164560006 2023-10-26,05:36:02.000,299,11063621,-795,0,1698298561,13027.390609789996,57.68507466000301,54378.29328048 2023-10-26,05:36:03.000,299,11063621,-795,0,1698298562,13027.437763959992,57.68507466000301,54378.41206152 2023-10-26,05:36:04.000,299,11063691,-795,0,1698298563,13027.377137169991,57.67097640000429,54378.32821608001 2023-10-26,05:36:05.000,299,11063601,-795,0,1698298564,13027.370400859996,57.69917292000173,54378.405074400005 2023-10-26,05:36:06.000,299,11063590,-795,0,1698298565,13027.363664550001,57.71327118000045,54378.41904864 2023-10-26,05:36:07.000,299,11063609,-795,0,1698298566,13027.309774069996,57.68507466000301,54378.37712592001 2023-10-26,05:36:08.000,299,11063616,-795,0,1698298567,13027.276092519991,57.727369439999165,54378.46097136 2023-10-26,05:36:09.000,299,11063563,-795,0,1698298568,13027.377137169991,57.69917292000173,54378.63564936001 2023-10-26,05:36:10.000,299,11063615,-795,0,1698298569,13027.34345562,57.75556596000388,54378.66359784001 2023-10-26,05:36:11.000,299,11063604,-795,0,1698298570,13027.316510379991,57.720320309999806,54378.5797524 2023-10-26,05:36:12.000,299,11063617,-795,0,1698298571,13027.289565139996,57.76261509000324,54378.60071376 2023-10-26,05:36:13.000,299,11063648,-795,0,1698298572,13027.289565139996,57.734418569998525,54378.642636480006 2023-10-26,05:36:14.000,299,11063679,-795,0,1698298573,13027.34345562,57.80490986999939,54378.71250768001 2023-10-26,05:36:15.000,299,11063633,-795,0,1698298574,13027.356928239991,57.79786074000003,54378.84526296 2023-10-26,05:36:16.000,299,11063618,-795,0,1698298575,13027.30303776,57.833106390004104,54378.838275840004 2023-10-26,05:36:17.000,299,11063598,-795,0,1698298576,13027.34345562,57.833106390004104,54378.86622432 2023-10-26,05:36:18.000,299,11063626,-795,0,1698298577,13027.363664550001,57.85425378000218,54379.0339152 2023-10-26,05:36:19.000,299,11063561,-795,0,1698298578,13027.397346099991,57.86130291000154,54379.0339152 2023-10-26,05:36:20.000,299,11063659,-795,0,1698298579,13027.390609789996,57.88949942999898,54379.05487656 2023-10-26,05:36:21.000,299,11063626,-795,0,1698298580,13027.404082410001,57.88245029999962,54379.15968336 2023-10-26,05:36:22.000,299,11063656,-795,0,1698298581,13027.2626199,57.952941600000486,54379.026928080006 2023-10-26,05:36:23.000,299,11063643,-795,0,1698298582,13027.276092519991,57.952941600000486,54378.92212128 2023-10-26,05:36:24.000,299,11063586,-795,0,1698298583,13027.350191929996,57.967039859999204,54379.15269624 2023-10-26,05:36:25.000,299,11063595,-795,0,1698298584,13027.390609789996,58.02343290000135,54379.411219680005 2023-10-26,05:36:26.000,299,11063638,-795,0,1698298585,13027.363664550001,58.02343290000135,54379.4182068 2023-10-26,05:36:27.000,299,11063568,-795,0,1698298586,13027.383873480001,58.07277681000414,54379.53698784 2023-10-26,05:36:28.000,299,11063677,-795,0,1698298587,13027.350191929996,58.10097333000158,54379.40423256001 2023-10-26,05:36:29.000,299,11063579,-795,0,1698298588,13027.289565139996,58.143268109997734,54379.509039360004 2023-10-26,05:36:30.000,299,11063634,-795,0,1698298589,13027.356928239991,58.16441550000309,54379.60685904 2023-10-26,05:36:31.000,299,11063580,-795,0,1698298590,13027.28282883,58.2137594099986,54379.55096208001 2023-10-26,05:36:32.000,299,11063672,-795,0,1698298591,13027.25588358999,58.22080853999796,54379.5579492 2023-10-26,05:36:33.000,299,11063625,-795,0,1698298592,13027.34345562,58.22080853999796,54379.697691600006 2023-10-26,05:36:34.000,299,11063646,-795,0,1698298593,13027.363664550001,58.25605419000203,54379.90031808 2023-10-26,05:36:35.000,299,11063549,-795,0,1698298594,13027.296301449991,58.30539810000482,54379.8723696 2023-10-26,05:36:36.000,299,11063623,-795,0,1698298595,13027.28282883,58.28425070999947,54379.83044688 2023-10-26,05:36:37.000,299,11063620,-795,0,1698298596,13027.21546572999,58.31244723000418,54379.77454992 2023-10-26,05:36:38.000,299,11063589,-795,0,1698298597,13027.25588358999,58.31244723000418,54379.88634384001 2023-10-26,05:36:39.000,299,11063644,-795,0,1698298598,13027.208729419996,58.35474201000034,54379.93525368001 2023-10-26,05:36:40.000,299,11063638,-795,0,1698298599,13027.20199311,58.38293852999777,54380.00512488001 2023-10-26,05:36:41.000,299,11063606,-795,0,1698298600,13027.20199311,58.368840269999055,54380.10294456001 2023-10-26,05:36:42.000,299,11063614,-795,0,1698298601,13027.24241097,58.43933156999992,54380.21473848 2023-10-26,05:36:43.000,299,11063609,-795,0,1698298602,13027.19525679999,58.44638069999928,54380.22871272 2023-10-26,05:36:44.000,299,11063638,-795,0,1698298603,13027.19525679999,58.460478959998,54380.249674080005 2023-10-26,05:36:45.000,299,11063625,-795,0,1698298604,13027.107684769995,58.467528090004635,54380.10993168 2023-10-26,05:36:46.000,299,11063599,-795,0,1698298605,13027.127893699995,58.49572461000207,54380.13788016 2023-10-26,05:36:47.000,299,11063633,-795,0,1698298606,13027.13463000999,58.51687200000015,54380.33351952 2023-10-26,05:36:48.000,299,11063629,-795,0,1698298607,13027.13463000999,58.48162635000335,54380.34050664001 2023-10-26,05:36:49.000,299,11063623,-795,0,1698298608,13027.148102629995,58.53097025999887,54380.3964036 2023-10-26,05:36:50.000,299,11063633,-795,0,1698298609,13027.188520489995,58.55916678000358,54380.417364960005 2023-10-26,05:36:51.000,299,11063607,-795,0,1698298610,13027.13463000999,58.55211765000422,54380.45230056 2023-10-26,05:36:52.000,299,11063587,-795,0,1698298611,13027.12115739,58.62260894999781,54380.42435208 2023-10-26,05:36:53.000,299,11063622,-795,0,1698298612,13027.0605306,58.6719528600006,54380.37544224 2023-10-26,05:36:54.000,299,11063631,-795,0,1698298613,13027.0605306,58.643756340003165,54380.3265324 2023-10-26,05:36:55.000,299,11063622,-795,0,1698298614,13027.03358535999,58.601461559999734,54380.44531344 2023-10-26,05:36:56.000,299,11063646,-795,0,1698298615,13027.127893699995,58.6719528600006,54380.66191416 2023-10-26,05:36:57.000,299,11063631,-795,0,1698298616,13027.12115739,58.6719528600006,54380.710824 2023-10-26,05:36:58.000,299,11063636,-795,0,1698298617,13027.10094846,58.72834590000275,54380.703836880006 2023-10-26,05:36:59.000,299,11063558,-795,0,1698298618,13027.047057979995,58.74244416000147,54380.57806872001 2023-10-26,05:37:00.000,299,11063641,-795,0,1698298619,13027.09421214999,58.812935460002336,54380.79466944001 2023-10-26,05:37:01.000,299,11063633,-795,0,1698298620,13027.03358535999,58.84818110999913,54380.82960504 2023-10-26,05:37:02.000,299,11063642,-795,0,1698298621,13026.99316749999,58.876377630003844,54380.703836880006 2023-10-26,05:37:03.000,299,11063606,-795,0,1698298622,13026.966222259995,58.91867241,54380.77370808001 2023-10-26,05:37:04.000,299,11063612,-795,0,1698298623,13027.0605306,58.91867241,54380.885502 2023-10-26,05:37:05.000,299,11063630,-795,0,1698298624,13027.047057979995,58.94686893000471,54380.99729592 2023-10-26,05:37:06.000,299,11063610,-795,0,1698298625,13027.087475839995,59.003261969999585,54381.03223152001 2023-10-26,05:37:07.000,299,11063622,-795,0,1698298626,13027.006640119995,59.0173602299983,54380.969347440005 2023-10-26,05:37:08.000,299,11063598,-795,0,1698298627,13026.97969488,59.08080239999981,54380.99030880001 2023-10-26,05:37:09.000,299,11063597,-795,0,1698298628,13026.97295856999,59.11604805000388,54381.06018000001 2023-10-26,05:37:10.000,299,11063636,-795,0,1698298629,13027.01337642999,59.1301463100026,54381.11607696 2023-10-26,05:37:11.000,299,11063617,-795,0,1698298630,13026.925804399994,59.15834283000004,54381.088128480005 2023-10-26,05:37:12.000,299,11063590,-795,0,1698298631,13026.91906809,59.20768674000283,54381.11607696 2023-10-26,05:37:13.000,299,11063574,-795,0,1698298632,13027.04032167,59.20063761000347,54381.36761328001 2023-10-26,05:37:14.000,299,11063606,-795,0,1698298633,13026.97969488,59.24293238999962,54381.374600400006 2023-10-26,05:37:15.000,299,11063613,-795,0,1698298634,13027.026849049995,59.24998151999898,54381.409536 2023-10-26,05:37:16.000,299,11063609,-795,0,1698298635,13026.97969488,59.29227630000241,54381.27678072001 2023-10-26,05:37:17.000,299,11063620,-795,0,1698298636,13026.93927702,59.30637456000113,54381.40254888 2023-10-26,05:37:18.000,299,11063633,-795,0,1698298637,13027.03358535999,59.33457107999857,54381.52831704 2023-10-26,05:37:19.000,299,11063620,-795,0,1698298638,13027.03358535999,59.36981673000264,54381.63312384001 2023-10-26,05:37:20.000,299,11063639,-795,0,1698298639,13027.07400321999,59.32752194999921,54381.709982160006 2023-10-26,05:37:21.000,299,11063633,-795,0,1698298640,13026.966222259995,59.376865860002,54381.591201120005 2023-10-26,05:37:22.000,299,11063617,-795,0,1698298641,13027.006640119995,59.35571847000392,54381.66805944 2023-10-26,05:37:23.000,299,11063590,-795,0,1698298642,13026.91906809,59.405062379999436,54381.7239564 2023-10-26,05:37:24.000,299,11063611,-795,0,1698298643,13026.89212284999,59.36981673000264,54381.58421400001 2023-10-26,05:37:25.000,299,11063622,-795,0,1698298644,13026.99990381,59.44030803000351,54381.87068592001 2023-10-26,05:37:26.000,299,11063641,-795,0,1698298645,13026.89212284999,59.461455420001585,54381.70299504001 2023-10-26,05:37:27.000,299,11063614,-795,0,1698298646,13026.858441299999,59.4755536800003,54381.69600792 2023-10-26,05:37:28.000,299,11063617,-795,0,1698298647,13026.89212284999,59.468504550000944,54381.8636988 2023-10-26,05:37:29.000,299,11063634,-795,0,1698298648,13026.89212284999,59.461455420001585,54381.90562152 2023-10-26,05:37:30.000,299,11063618,-795,0,1698298649,13026.865177609994,59.48260280999966,54381.94055712 2023-10-26,05:37:31.000,299,11063596,-795,0,1698298650,13026.878650229999,59.510799330004374,54382.01741544001 2023-10-26,05:37:32.000,299,11063600,-795,0,1698298651,13026.757396649999,59.56014323999989,54381.84972456001 2023-10-26,05:37:33.000,299,11063594,-795,0,1698298652,13026.723715099994,59.52489759000309,54381.91959576001 2023-10-26,05:37:34.000,299,11063591,-795,0,1698298653,13026.777605579999,59.55309411000053,54382.0034412 2023-10-26,05:37:35.000,299,11063611,-795,0,1698298654,13026.696769859998,59.57424149999861,54382.094273760005 2023-10-26,05:37:36.000,299,11063588,-795,0,1698298655,13026.629406759988,59.6235854100014,54382.12920936 2023-10-26,05:37:37.000,299,11063599,-795,0,1698298656,13026.615934139998,59.5883397600046,54382.108248 2023-10-26,05:37:38.000,299,11063594,-795,0,1698298657,13026.582252589993,59.644732799999474,54382.03837680001 2023-10-26,05:37:39.000,299,11063608,-795,0,1698298658,13026.514889489998,59.65883105999819,54382.19908056 2023-10-26,05:37:40.000,299,11063632,-795,0,1698298659,13026.434053769997,59.66588019000483,54382.13619648001 2023-10-26,05:37:41.000,299,11063592,-795,0,1698298660,13026.386899600002,59.65883105999819,54382.12920936 2023-10-26,05:37:42.000,299,11063620,-795,0,1698298661,13026.346481740002,59.679978450003546,54382.13619648001 2023-10-26,05:37:43.000,299,11063612,-795,0,1698298662,13026.245437090001,59.694076710002264,54382.12222224 2023-10-26,05:37:44.000,299,11063631,-795,0,1698298663,13026.252173399997,59.67292932000419,54382.261964640005 2023-10-26,05:37:45.000,299,11063647,-795,0,1698298664,13026.205019230001,59.694076710002264,54382.33183584001 2023-10-26,05:37:46.000,299,11063658,-795,0,1698298665,13026.144392440001,59.70112584000162,54382.30388736001 2023-10-26,05:37:47.000,299,11063549,-795,0,1698298666,13026.029875169996,59.71522410000034,54382.15715784001 2023-10-26,05:37:48.000,299,11063556,-795,0,1698298667,13026.06355672,59.73637148999842,54382.27593888 2023-10-26,05:37:49.000,299,11063659,-795,0,1698298668,13025.96251207,59.75046975000441,54382.30388736001 2023-10-26,05:37:50.000,299,11063657,-795,0,1698298669,13025.94230314,59.72932235999906,54382.23401616001 2023-10-26,05:37:51.000,299,11063682,-795,0,1698298670,13025.77389538999,59.75751888000377,54382.16414496001 2023-10-26,05:37:52.000,299,11063561,-795,0,1698298671,13025.746950149995,59.76456801000313,54382.192093440004 2023-10-26,05:37:53.000,299,11063635,-795,0,1698298672,13025.76042277,59.77161714000249,54382.35279720001 2023-10-26,05:37:54.000,299,11063651,-795,0,1698298673,13025.666114429994,59.78571540000121,54382.18510632001 2023-10-26,05:37:55.000,299,11063577,-795,0,1698298674,13025.578542399999,59.77866627000185,54382.3178616 2023-10-26,05:37:56.000,299,11063650,-795,0,1698298675,13025.457288819998,59.77866627000185,54382.12222224 2023-10-26,05:37:57.000,299,11063553,-795,0,1698298676,13025.383189409993,59.78571540000121,54382.045363920006 2023-10-26,05:37:58.000,299,11063627,-795,0,1698298677,13025.389925719988,59.77161714000249,54382.11523512001 2023-10-26,05:37:59.000,299,11063628,-795,0,1698298678,13025.336035239998,59.820961049998004,54382.15715784001 2023-10-26,05:38:00.000,299,11063589,-795,0,1698298679,13025.288881070002,59.863255830001435,54382.310874480005 2023-10-26,05:38:01.000,299,11063618,-795,0,1698298680,13025.174363799997,59.863255830001435,54382.23401616001 2023-10-26,05:38:02.000,299,11063646,-795,0,1698298681,13025.086791770002,59.870304960000794,54382.094273760005 2023-10-26,05:38:03.000,299,11063637,-795,0,1698298682,13025.059846529992,59.89850147999823,54382.20606768001 2023-10-26,05:38:04.000,299,11063627,-795,0,1698298683,13024.965538190001,59.870304960000794,54382.17113208 2023-10-26,05:38:05.000,299,11063634,-795,0,1698298684,13024.871229849996,59.856206700002076,54382.17113208 2023-10-26,05:38:06.000,299,11063646,-795,0,1698298685,13024.79713043999,59.89145234999887,54382.10126088 2023-10-26,05:38:07.000,299,11063645,-795,0,1698298686,13024.628722689995,59.863255830001435,54382.05235104 2023-10-26,05:38:08.000,299,11063649,-795,0,1698298687,13024.669140549995,59.94079626000166,54382.15017072 2023-10-26,05:38:09.000,299,11063640,-795,0,1698298688,13024.588304829995,59.912599740004225,54382.143183600005 2023-10-26,05:38:10.000,299,11063616,-795,0,1698298689,13024.527678039994,59.84915757000272,54382.11523512001 2023-10-26,05:38:11.000,299,11063611,-795,0,1698298690,13024.446842319994,59.88440321999951,54382.12920936 2023-10-26,05:38:12.000,299,11063636,-795,0,1698298691,13024.345797669994,59.89145234999887,54381.89863440001 2023-10-26,05:38:13.000,299,11063599,-795,0,1698298692,13024.251489329989,59.870304960000794,54381.91959576001 2023-10-26,05:38:14.000,299,11063584,-795,0,1698298693,13024.170653609988,59.870304960000794,54381.88466016 2023-10-26,05:38:15.000,299,11063622,-795,0,1698298694,13024.116763129998,59.89145234999887,54382.01042832 2023-10-26,05:38:16.000,299,11063656,-795,0,1698298695,13024.076345269998,59.87735409000015,54382.01741544001 2023-10-26,05:38:17.000,299,11063619,-795,0,1698298696,13023.975300619997,59.863255830001435,54381.96151848 2023-10-26,05:38:18.000,299,11063640,-795,0,1698298697,13023.901201209992,59.856206700002076,54381.93357 2023-10-26,05:38:19.000,299,11063602,-795,0,1698298698,13023.813629179996,59.84915757000272,54381.81478896 2023-10-26,05:38:20.000,299,11063617,-795,0,1698298699,13023.746266080001,59.84915757000272,54381.84273744 2023-10-26,05:38:21.000,299,11063628,-795,0,1698298700,13023.66543036,59.84915757000272,54381.82876320001 2023-10-26,05:38:22.000,299,11063624,-795,0,1698298701,13023.61827618999,59.87735409000015,54381.689020800004 2023-10-26,05:38:23.000,299,11063633,-795,0,1698298702,13023.449868439995,59.84210844000336,54381.6191496 2023-10-26,05:38:24.000,299,11063647,-795,0,1698298703,13023.44313213,59.870304960000794,54381.69600792 2023-10-26,05:38:25.000,299,11063607,-795,0,1698298704,13023.26125176,59.856206700002076,54381.41652312001 2023-10-26,05:38:26.000,299,11063612,-795,0,1698298705,13023.288196999994,59.870304960000794,54381.7239564 2023-10-26,05:38:27.000,299,11063575,-795,0,1698298706,13023.160207109999,59.88440321999951,54381.63312384001 2023-10-26,05:38:28.000,299,11063582,-795,0,1698298707,13023.099580319998,59.87735409000015,54381.55626552 2023-10-26,05:38:29.000,299,11063645,-795,0,1698298708,13022.978326739998,59.919648870003584,54381.48639432001 2023-10-26,05:38:30.000,299,11063635,-795,0,1698298709,13022.931172569988,59.919648870003584,54381.49338144001 2023-10-26,05:38:31.000,299,11063654,-795,0,1698298710,13022.789710060002,59.905550610004866,54381.41652312001 2023-10-26,05:38:32.000,299,11063654,-795,0,1698298711,13022.708874340002,59.919648870003584,54381.40254888 2023-10-26,05:38:33.000,299,11063624,-795,0,1698298712,13022.702138029992,59.905550610004866,54381.50036856 2023-10-26,05:38:34.000,299,11063625,-795,0,1698298713,13022.681929099992,59.9337471300023,54381.4794072 2023-10-26,05:38:35.000,299,11063626,-795,0,1698298714,13022.560675519991,59.905550610004866,54381.39556176001 2023-10-26,05:38:36.000,299,11063657,-795,0,1698298715,13022.452894559996,59.919648870003584,54381.0951156 2023-10-26,05:38:37.000,299,11063615,-795,0,1698298716,13022.40574039,59.912599740004225,54381.185948160004 2023-10-26,05:38:38.000,299,11063650,-795,0,1698298717,13022.42594932,59.97604190999846,54381.255819360005 2023-10-26,05:38:39.000,299,11063623,-795,0,1698298718,13022.38553146,59.98309103999782,54381.21389664 2023-10-26,05:38:40.000,299,11063631,-795,0,1698298719,13022.351849909996,60.01833669000189,54381.28376784 2023-10-26,05:38:41.000,299,11063644,-795,0,1698298720,13022.25754156999,59.99718930000381,54381.1649868 2023-10-26,05:38:42.000,299,11063618,-795,0,1698298721,13022.169969539995,60.01833669000189,54381.06018000001 2023-10-26,05:38:43.000,299,11063638,-795,0,1698298722,13022.20365109,60.046533209999325,54381.10210272 2023-10-26,05:38:44.000,299,11063638,-795,0,1698298723,13022.149760609995,60.07472973000404,54381.06018000001 2023-10-26,05:38:45.000,299,11063620,-795,0,1698298724,13022.1430243,60.03243495000061,54381.04620576 2023-10-26,05:38:46.000,299,11063643,-795,0,1698298725,13022.068924889994,60.095877120002115,54380.87851488 2023-10-26,05:38:47.000,299,11063659,-795,0,1698298726,13022.05545226999,60.081778860003396,54380.89947624 2023-10-26,05:38:48.000,299,11063612,-795,0,1698298727,13021.99482547999,60.145221030004905,54380.92742472 2023-10-26,05:38:49.000,299,11063618,-795,0,1698298728,13022.021770719999,60.152270160004264,54380.850566400004 2023-10-26,05:38:50.000,299,11063620,-795,0,1698298729,13021.947671309994,60.215712329998496,54380.82261792001 2023-10-26,05:38:51.000,299,11063611,-795,0,1698298730,13021.920726069999,60.24390885000321,54380.89248912001 2023-10-26,05:38:52.000,299,11063612,-795,0,1698298731,13021.812945109989,60.30030188999808,54380.71781112 2023-10-26,05:38:53.000,299,11063645,-795,0,1698298732,13021.846626659993,60.279154500000004,54380.62697856001 2023-10-26,05:38:54.000,299,11063634,-795,0,1698298733,13021.839890349998,60.35669493000023,54380.64793992001 2023-10-26,05:38:55.000,299,11063652,-795,0,1698298734,13021.819681419998,60.3919405800043,54380.73877248 2023-10-26,05:38:56.000,299,11063615,-795,0,1698298735,13021.718636769998,60.462431879997894,54380.64793992001 2023-10-26,05:38:57.000,299,11063631,-795,0,1698298736,13021.738845699998,60.462431879997894,54380.703836880006 2023-10-26,05:38:58.000,299,11063596,-795,0,1698298737,13021.826417729993,60.504726660001324,54380.82960504 2023-10-26,05:38:59.000,299,11063636,-795,0,1698298738,13021.779263559998,60.53292317999876,54380.78768232 2023-10-26,05:39:00.000,299,11063636,-795,0,1698298739,13021.691691530003,60.60341447999963,54380.77370808001 2023-10-26,05:39:01.000,299,11063619,-795,0,1698298740,13021.698427839998,60.63161100000434,54380.76672096 2023-10-26,05:39:02.000,299,11063636,-795,0,1698298741,13021.590646880002,60.69505316999857,54380.6409528 2023-10-26,05:39:03.000,299,11063654,-795,0,1698298742,13021.577174259997,60.730298820002645,54380.66890128 2023-10-26,05:39:04.000,299,11063602,-795,0,1698298743,13021.658009979998,60.77964272999816,54380.80864368 2023-10-26,05:39:05.000,299,11063645,-795,0,1698298744,13021.637801049998,60.79374099000415,54380.81563080001 2023-10-26,05:39:06.000,299,11063589,-795,0,1698298745,13021.631064740002,60.84308489999967,54380.81563080001 2023-10-26,05:39:07.000,299,11063595,-795,0,1698298746,13021.563701639992,60.87128142000438,54380.61300432 2023-10-26,05:39:08.000,299,11063645,-795,0,1698298747,13021.523283779992,60.906527070001175,54380.67588840001 2023-10-26,05:39:09.000,299,11063636,-795,0,1698298748,13021.543492709992,60.92767445999925,54380.73877248 2023-10-26,05:39:10.000,299,11063638,-795,0,1698298749,13021.516547469997,60.99816576000012,54380.75973384 2023-10-26,05:39:11.000,299,11063636,-795,0,1698298750,13021.415502819997,60.96996924000268,54380.54313312 2023-10-26,05:39:12.000,299,11063598,-795,0,1698298751,13021.455920679997,61.01226401999884,54380.69684976001 2023-10-26,05:39:13.000,299,11063577,-795,0,1698298752,13021.455920679997,61.075706190000346,54380.752746720005 2023-10-26,05:39:14.000,299,11063697,-795,0,1698298753,13021.489602230002,61.11095184000442,54380.83659216 2023-10-26,05:39:15.000,299,11063613,-795,0,1698298754,13021.442448059992,61.11095184000442,54380.79466944001 2023-10-26,05:39:16.000,299,11063619,-795,0,1698298755,13021.348139720001,61.15324662000057,54380.82261792001 2023-10-26,05:39:17.000,299,11063621,-795,0,1698298756,13021.388557580001,61.16029574999993,54380.83659216 2023-10-26,05:39:18.000,299,11063593,-795,0,1698298757,13021.395293889997,61.21668879000208,54380.83659216 2023-10-26,05:39:19.000,299,11063665,-795,0,1698298758,13021.267304,61.23783618000016,54380.69684976001 2023-10-26,05:39:20.000,299,11063667,-795,0,1698298759,13021.327930790001,61.28718009000295,54380.89248912001 2023-10-26,05:39:21.000,299,11063658,-795,0,1698298760,13021.294249239996,61.28718009000295,54380.801656560005 2023-10-26,05:39:22.000,299,11063598,-795,0,1698298761,13021.132577799995,61.29422922000231,54380.64793992001 2023-10-26,05:39:23.000,299,11063599,-795,0,1698298762,13021.20667721,61.35062226000446,54380.850566400004 2023-10-26,05:39:24.000,299,11063632,-795,0,1698298763,13021.193204589996,61.39291704000061,54380.75973384 2023-10-26,05:39:25.000,299,11063579,-795,0,1698298764,13021.16625935,61.40701529999933,54380.69684976001 2023-10-26,05:39:26.000,299,11063574,-675,0,1698298765,13021.00458791,61.484555729999556,54380.64793992001 2023-10-26,05:39:27.000,299,11063655,-795,0,1698298766,13021.04500577,61.540948770001705,54380.68986264 2023-10-26,05:39:28.000,299,11063614,-795,0,1698298767,13021.092159939995,61.56914528999914,54380.84357928001 2023-10-26,05:39:29.000,299,11063650,-795,0,1698298768,13020.99785159999,61.58324354999786,54380.85755352 2023-10-26,05:39:30.000,299,11063603,-595,0,1698298769,13020.96417005,61.60439094000321,54380.801656560005 2023-10-26,05:39:31.000,299,11063597,-795,0,1698298770,13020.950697429995,61.65373484999873,54380.81563080001 2023-10-26,05:39:32.000,299,11063619,-795,0,1698298771,13020.84291647,61.6889805000028,54380.68986264 2023-10-26,05:39:33.000,299,11063593,-795,0,1698298772,13020.83618015999,61.759471800003666,54380.73178536 2023-10-26,05:39:34.000,299,11063638,-795,0,1698298773,13020.83618015999,61.7876683200011,54380.83659216 2023-10-26,05:39:35.000,299,11063636,-795,0,1698298774,13020.762080749999,61.84406136000325,54380.89947624 2023-10-26,05:39:36.000,299,11063641,-795,0,1698298775,13020.654299789989,61.87930701000005,54380.85755352 2023-10-26,05:39:37.000,299,11063637,-795,0,1698298776,13020.661036099998,61.92160179000348,54380.86454064001 2023-10-26,05:39:38.000,299,11063617,-795,0,1698298777,13020.735135509989,61.97094569999899,54380.98332168001 2023-10-26,05:39:39.000,299,11063597,-795,0,1698298778,13020.667772409994,61.992093090004346,54380.9553732 2023-10-26,05:39:40.000,299,11063625,-795,0,1698298779,13020.607145619993,62.06258438999794,54380.920437600005 2023-10-26,05:39:41.000,299,11063565,-795,0,1698298780,13020.586936689993,62.08373178000329,54380.93441184 2023-10-26,05:39:42.000,299,11063593,-795,0,1698298781,13020.526309899993,62.09078091000265,54380.82960504 2023-10-26,05:39:43.000,299,11063608,-795,0,1698298782,13020.506100969993,62.16127221000352,54380.83659216 2023-10-26,05:39:44.000,299,11063623,-795,0,1698298783,13020.512837279988,62.140124819998164,54380.89248912001 2023-10-26,05:39:45.000,299,11063650,-795,0,1698298784,13020.512837279988,62.182419600001595,54381.06018000001 2023-10-26,05:39:46.000,299,11063626,-795,0,1698298785,13020.506100969993,62.238812640003744,54381.0951156 2023-10-26,05:39:47.000,299,11063587,-795,0,1698298786,13020.378111079997,62.25291090000246,54380.871527760006 2023-10-26,05:39:48.000,299,11063568,-795,0,1698298787,13020.384847389993,62.31635307000397,54380.97633456 2023-10-26,05:39:49.000,299,11063609,-795,0,1698298788,13020.317484289997,62.351598720000766,54380.82960504 2023-10-26,05:39:50.000,299,11063635,-795,0,1698298789,13020.330956910002,62.38684437000484,54380.96236032001 2023-10-26,05:39:51.000,299,11063612,-795,0,1698298790,13020.196230709997,62.42209002000163,54380.73877248 2023-10-26,05:39:52.000,299,11063612,-795,0,1698298791,13020.176021779997,62.45733566999843,54380.91345048001 2023-10-26,05:39:53.000,299,11063624,-795,0,1698298792,13020.229912260002,62.52077783999994,54380.99030880001 2023-10-26,05:39:54.000,299,11063649,-795,0,1698298793,13020.155812849996,62.4925813200025,54380.92742472 2023-10-26,05:39:55.000,299,11063558,-795,0,1698298794,13020.176021779997,62.55602349000401,54380.96236032001 2023-10-26,05:39:56.000,299,11063616,-795,0,1698298795,13020.088449750001,62.61241652999888,54380.91345048001 2023-10-26,05:39:57.000,299,11063607,-795,0,1698298796,13020.02782296,62.66880957000103,54380.752746720005 2023-10-26,05:39:58.000,299,11063594,-795,0,1698298797,13020.02782296,62.68290782999975,54380.81563080001 2023-10-26,05:39:59.000,299,11063589,-795,0,1698298798,13020.034559269996,62.72520261000318,54380.89248912001 2023-10-26,05:40:00.000,299,11063663,-795,0,1698298799,13020.00761403,62.73225174000254,54380.969347440005 2023-10-26,05:40:01.000,299,11063578,-795,0,1698298800,13019.92677831,62.802743040003406,54380.91345048001 2023-10-26,05:40:02.000,299,11063627,-795,0,1698298801,13019.893096759995,62.802743040003406,54380.87851488 2023-10-26,05:40:03.000,299,11063577,-795,0,1698298802,13019.852678899995,62.873234340004274,54380.79466944001 2023-10-26,05:40:04.000,299,11063588,-795,0,1698298803,13019.87962413999,62.91552912000043,54380.91345048001 2023-10-26,05:40:05.000,299,11063598,-795,0,1698298804,13019.84594259,62.936676509998506,54380.98332168001 2023-10-26,05:40:06.000,299,11063655,-795,0,1698298805,13019.852678899995,62.986020420001296,54380.99030880001 2023-10-26,05:40:07.000,299,11063614,-795,0,1698298806,13019.771843179995,63.01421693999873,54380.86454064001 2023-10-26,05:40:08.000,299,11063644,-795,0,1698298807,13019.79878841999,63.0847082399996,54380.91345048001 2023-10-26,05:40:09.000,299,11063598,-795,0,1698298808,13019.80552473,63.10585562999768,54380.99030880001 2023-10-26,05:40:10.000,299,11063602,-795,0,1698298809,13019.77857948999,63.176346929998545,54380.969347440005 2023-10-26,05:40:11.000,299,11063576,-795,0,1698298810,13019.68427115,63.232739970000694,54380.871527760006 2023-10-26,05:40:12.000,299,11063622,-795,0,1698298811,13019.630380669994,63.267985620004765,54380.71781112 2023-10-26,05:40:13.000,299,11063576,-795,0,1698298812,13019.650589599994,63.33847691999836,54380.7806952 2023-10-26,05:40:14.000,299,11063657,-795,0,1698298813,13019.691007459995,63.38077170000179,54380.87851488 2023-10-26,05:40:15.000,299,11063597,-795,0,1698298814,13019.63711697999,63.43716474000394,54380.96236032001 2023-10-26,05:40:16.000,299,11063629,-795,0,1698298815,13019.603435429999,63.50060690999817,54380.85755352 2023-10-26,05:40:17.000,299,11063643,-795,0,1698298816,13019.603435429999,63.53585256000224,54380.86454064001 2023-10-26,05:40:18.000,299,11063621,-795,0,1698298817,13019.610171739994,63.56404907999968,54380.969347440005 2023-10-26,05:40:19.000,299,11063600,-795,0,1698298818,13019.61690804999,63.620442120001826,54380.90646336 2023-10-26,05:40:20.000,299,11063626,-795,0,1698298819,13019.610171739994,63.669786030004616,54380.969347440005 2023-10-26,05:40:21.000,299,11063618,-795,0,1698298820,13019.583226499999,63.71208081000077,54380.969347440005 2023-10-26,05:40:22.000,299,11063673,-795,0,1698298821,13019.549544949994,63.7543755900042,54380.81563080001 2023-10-26,05:40:23.000,299,11063627,-795,0,1698298822,13019.509127089994,63.853063410002505,54380.86454064001 2023-10-26,05:40:24.000,299,11063621,-795,0,1698298823,13019.515863399989,63.90240731999802,54380.871527760006 2023-10-26,05:40:25.000,299,11063655,-795,0,1698298824,13019.57649018999,63.95880036000017,54381.0252444 2023-10-26,05:40:26.000,299,11063616,-795,0,1698298825,13019.589962809994,64.0010951400036,54381.04620576 2023-10-26,05:40:27.000,299,11063599,-795,0,1698298826,13019.502390779999,64.02224253000168,54380.73178536 2023-10-26,05:40:28.000,299,11063616,-795,0,1698298827,13019.509127089994,64.08568470000318,54380.89947624 2023-10-26,05:40:29.000,299,11063618,-795,0,1698298828,13019.515863399989,64.1491268700047,54380.96236032001 2023-10-26,05:40:30.000,299,11063602,-795,0,1698298829,13019.509127089994,64.21961816999828,54380.94838608 2023-10-26,05:40:31.000,299,11063605,-795,0,1698298830,13019.542808639999,64.24076556000364,54380.93441184 2023-10-26,05:40:32.000,299,11063585,-795,0,1698298831,13019.502390779999,64.29010946999915,54380.99729592 2023-10-26,05:40:33.000,299,11063622,-795,0,1698298832,13019.509127089994,64.31830599000386,54381.14402544 2023-10-26,05:40:34.000,299,11063628,-795,0,1698298833,13019.509127089994,64.36060077000002,54381.08114136001 2023-10-26,05:40:35.000,299,11063581,-795,0,1698298834,13019.488918159994,64.40994468000281,54381.07415424 2023-10-26,05:40:36.000,299,11063619,-795,0,1698298835,13019.448500299994,64.45928858999832,54380.92742472 2023-10-26,05:40:37.000,299,11063591,-795,0,1698298836,13019.441763989998,64.45928858999832,54380.97633456 2023-10-26,05:40:38.000,299,11063619,-795,0,1698298837,13019.509127089994,64.53682901999855,54381.10210272 2023-10-26,05:40:39.000,299,11063627,-795,0,1698298838,13019.55628125999,64.56502554000326,54381.04620576 2023-10-26,05:40:40.000,299,11063623,-795,0,1698298839,13019.569753879994,64.61436944999878,54381.10908984001 2023-10-26,05:40:41.000,299,11063587,-795,0,1698298840,13019.529336019994,64.67076249000093,54381.10210272 2023-10-26,05:40:42.000,299,11063654,-795,0,1698298841,13019.542808639999,64.70600813999772,54381.04620576 2023-10-26,05:40:43.000,299,11063563,-795,0,1698298842,13019.53607232999,64.72715553000307,54381.15101256001 2023-10-26,05:40:44.000,299,11063641,-795,0,1698298843,13019.542808639999,64.76945030999923,54381.0951156 2023-10-26,05:40:45.000,299,11063629,-795,0,1698298844,13019.53607232999,64.81879422000202,54381.06716712 2023-10-26,05:40:46.000,299,11063682,-795,0,1698298845,13019.435027679989,64.88223639000353,54381.12306408 2023-10-26,05:40:47.000,299,11063634,-795,0,1698298846,13019.448500299994,64.9033837800016,54381.137038320005 2023-10-26,05:40:48.000,299,11063652,-795,0,1698298847,13019.549544949994,64.93158029999904,54381.24883224001 2023-10-26,05:40:49.000,299,11063596,-795,0,1698298848,13019.583226499999,64.98797334000119,54381.304729200005 2023-10-26,05:40:50.000,299,11063687,-795,0,1698298849,13019.563017569999,64.97387508000247,54381.19992240001 2023-10-26,05:40:51.000,299,11063581,-795,0,1698298850,13019.542808639999,65.03026812000462,54381.206909520006 2023-10-26,05:40:52.000,299,11063651,-795,0,1698298851,13019.448500299994,65.06551377000142,54381.018257280004 2023-10-26,05:40:53.000,299,11063556,-795,0,1698298852,13019.468709229994,65.10075941999821,54381.13005120001 2023-10-26,05:40:54.000,299,11063642,-795,0,1698298853,13019.563017569999,65.12895594000292,54381.206909520006 2023-10-26,05:40:55.000,299,11063651,-795,0,1698298854,13019.515863399989,65.19239811000443,54381.304729200005 2023-10-26,05:40:56.000,299,11063640,-795,0,1698298855,13019.468709229994,65.20649637000315,54381.26280648 2023-10-26,05:40:57.000,299,11063634,-795,0,1698298856,13019.515863399989,65.25584027999867,54381.2697936 2023-10-26,05:40:58.000,299,11063654,-795,0,1698298857,13019.495654469989,65.26993854000466,54381.19992240001 2023-10-26,05:40:59.000,299,11063559,-795,0,1698298858,13019.529336019994,65.33338070999889,54381.304729200005 2023-10-26,05:41:00.000,299,11063617,-795,0,1698298859,13019.488918159994,65.3968228800004,54381.374600400006 2023-10-26,05:41:01.000,299,11063589,-795,0,1698298860,13019.455236609989,65.42501939999784,54381.31171632 2023-10-26,05:41:02.000,299,11063617,-795,0,1698298861,13019.468709229994,65.48846156999934,54381.2697936 2023-10-26,05:41:03.000,299,11063605,-795,0,1698298862,13019.475445539989,65.47436331000063,54381.40254888 2023-10-26,05:41:04.000,299,11063622,-795,0,1698298863,13019.515863399989,65.55895287000021,54381.53530416001 2023-10-26,05:41:05.000,299,11063629,-795,0,1698298864,13019.468709229994,65.61534591000236,54381.46543296001 2023-10-26,05:41:06.000,299,11063616,-795,0,1698298865,13019.495654469989,65.6435424299998,54381.58421400001 2023-10-26,05:41:07.000,299,11063631,-795,0,1698298866,13019.468709229994,65.67173895000451,54381.33267768 2023-10-26,05:41:08.000,299,11063653,-795,0,1698298867,13019.468709229994,65.72813198999938,54381.46543296001 2023-10-26,05:41:09.000,299,11063642,-795,0,1698298868,13019.448500299994,65.77042677000281,54381.53530416001 2023-10-26,05:41:10.000,299,11063581,-795,0,1698298869,13019.509127089994,65.89731110999855,54381.61216248001 2023-10-26,05:41:11.000,299,11063597,-795,0,1698298870,13019.502390779999,65.89731110999855,54381.55626552 2023-10-26,05:41:12.000,299,11063623,-795,0,1698298871,13019.455236609989,65.98894980000478,54381.591201120005 2023-10-26,05:41:13.000,299,11063617,-795,0,1698298872,13019.542808639999,66.01009719000285,54381.76587912 2023-10-26,05:41:14.000,299,11063652,-795,0,1698298873,13019.57649018999,66.1017358800018,54381.80081472001 2023-10-26,05:41:15.000,299,11063634,-795,0,1698298874,13019.55628125999,66.11583414000052,54381.82177608001 2023-10-26,05:41:16.000,299,11063646,-795,0,1698298875,13019.488918159994,66.15107979000459,54381.70299504001 2023-10-26,05:41:17.000,299,11063666,-795,0,1698298876,13019.57649018999,66.17927631000202,54381.69600792 2023-10-26,05:41:18.000,299,11063640,-795,0,1698298877,13019.603435429999,66.32730804000312,54381.87068592001 2023-10-26,05:41:19.000,299,11063611,-795,0,1698298878,13019.61690804999,66.3484554300012,54381.91959576001 2023-10-26,05:41:20.000,299,11063640,-795,0,1698298879,13019.63711697999,66.38370107999799,54381.98946696001 2023-10-26,05:41:21.000,299,11063611,-795,0,1698298880,13019.670798529994,66.4471432499995,54382.10126088 2023-10-26,05:41:22.000,299,11063646,-795,0,1698298881,13019.650589599994,66.52468367999973,54382.03138968 2023-10-26,05:41:23.000,299,11063609,-795,0,1698298882,13019.70448008,66.58107672000187,54382.16414496001 2023-10-26,05:41:24.000,299,11063636,-795,0,1698298883,13019.69774376999,66.64451889000338,54382.18510632001 2023-10-26,05:41:25.000,299,11063622,-795,0,1698298884,13019.691007459995,66.67976454000018,54382.261964640005 2023-10-26,05:41:26.000,299,11063649,-795,0,1698298885,13019.630380669994,66.75025584000105,54382.12920936 2023-10-26,05:41:27.000,299,11063652,-795,0,1698298886,13019.650589599994,66.79255062000448,54382.1781192 2023-10-26,05:41:28.000,299,11063645,-795,0,1698298887,13019.64385329,66.83484540000063,54382.08728664001 2023-10-26,05:41:29.000,299,11063671,-795,0,1698298888,13019.69774376999,66.89828757000214,54382.36677144 2023-10-26,05:41:30.000,299,11063643,-795,0,1698298889,13019.731425319995,66.94763147999765,54382.46459112 2023-10-26,05:41:31.000,299,11063616,-795,0,1698298890,13019.70448008,67.01812277999852,54382.457604 2023-10-26,05:41:32.000,299,11063622,-795,0,1698298891,13019.59669911999,67.06041756000195,54382.2479904 2023-10-26,05:41:33.000,299,11063618,-795,0,1698298892,13019.62364436,67.1168106000041,54382.310874480005 2023-10-26,05:41:34.000,299,11063612,-795,0,1698298893,13019.66406222,67.20844929000305,54382.39471992 2023-10-26,05:41:35.000,299,11063624,-795,0,1698298894,13019.603435429999,67.20844929000305,54382.35279720001 2023-10-26,05:41:36.000,299,11063646,-795,0,1698298895,13019.61690804999,67.27894059000391,54382.47157824001 2023-10-26,05:41:37.000,299,11063670,-795,0,1698298896,13019.603435429999,67.28598972000327,54382.49253960001 2023-10-26,05:41:38.000,299,11063574,-795,0,1698298897,13019.63711697999,67.35648102000414,54382.61830776001 2023-10-26,05:41:39.000,299,11063600,-795,0,1698298898,13019.57649018999,67.40582492999965,54382.527475200004 2023-10-26,05:41:40.000,299,11063673,-795,0,1698298899,13019.583226499999,67.40582492999965,54382.60433352 2023-10-26,05:41:41.000,299,11063648,-795,0,1698298900,13019.59669911999,67.49041448999924,54382.61830776001 2023-10-26,05:41:42.000,299,11063610,-795,0,1698298901,13019.529336019994,67.53975840000203,54382.50651384 2023-10-26,05:41:43.000,299,11063608,-795,0,1698298902,13019.495654469989,67.59615144000418,54382.52048808001 2023-10-26,05:41:44.000,299,11063593,-795,0,1698298903,13019.569753879994,67.6736918700044,54382.85586984001 2023-10-26,05:41:45.000,299,11063640,-795,0,1698298904,13019.57649018999,67.71598665000056,54382.85586984001 2023-10-26,05:41:46.000,299,11063608,-795,0,1698298905,13019.563017569999,67.8076253399995,54382.8418956 2023-10-26,05:41:47.000,299,11063592,-795,0,1698298906,13019.57649018999,67.8076253399995,54382.67420472 2023-10-26,05:41:48.000,299,11063604,-795,0,1698298907,13019.549544949994,67.87811664000037,54382.79997288 2023-10-26,05:41:49.000,299,11063630,-795,0,1698298908,13019.488918159994,67.94860794000124,54382.89080544 2023-10-26,05:41:50.000,299,11063620,-795,0,1698298909,13019.53607232999,67.97680445999868,54382.95368952001 2023-10-26,05:41:51.000,299,11063637,-795,0,1698298910,13019.475445539989,68.0543448899989,54382.90477968001 2023-10-26,05:41:52.000,299,11063585,-795,0,1698298911,13019.542808639999,68.15303271000448,54382.932728160005 2023-10-26,05:41:53.000,299,11063624,-795,0,1698298912,13019.57649018999,68.18827836000128,54383.07247056001 2023-10-26,05:41:54.000,299,11063633,-795,0,1698298913,13019.603435429999,68.2658187900015,54383.163303119996 2023-10-26,05:41:55.000,299,11063598,-795,0,1698298914,13019.59669911999,68.35040835000109,54383.13535464 2023-10-26,05:41:56.000,299,11063641,-795,0,1698298915,13019.563017569999,68.38565399999788,54383.02356072001 2023-10-26,05:41:57.000,299,11063624,-795,0,1698298916,13019.563017569999,68.45614529999875,54383.07247056001 2023-10-26,05:41:58.000,299,11063610,-795,0,1698298917,13019.62364436,68.55483312000433,54383.17029024001 2023-10-26,05:41:59.000,299,11063583,-795,0,1698298918,13019.68427115,68.60417702999985,54383.37990384001 2023-10-26,05:42:00.000,299,11063634,-795,0,1698298919,13019.630380669994,68.660570070002,54383.2960584 2023-10-26,05:42:01.000,299,11063665,-795,0,1698298920,13019.64385329,68.74515963000158,54383.39387808 2023-10-26,05:42:02.000,299,11063631,-795,0,1698298921,13019.70448008,68.79450354000437,54383.51964624 2023-10-26,05:42:03.000,299,11063593,-795,0,1698298922,13019.691007459995,68.8720439700046,54383.63144016 2023-10-26,05:42:04.000,299,11063613,-795,0,1698298923,13019.711216389995,68.94253526999819,54383.63842728 2023-10-26,05:42:05.000,299,11063694,-795,0,1698298924,13019.70448008,69.0059774399997,54383.7502212 2023-10-26,05:42:06.000,299,11063648,-795,0,1698298925,13019.66406222,69.09761612999864,54383.58253032 2023-10-26,05:42:07.000,299,11063623,-795,0,1698298926,13019.603435429999,69.11171439000464,54383.59650456001 2023-10-26,05:42:08.000,299,11063607,-795,0,1698298927,13019.72468901,69.14696004000143,54383.79214392001 2023-10-26,05:42:09.000,299,11063641,-795,0,1698298928,13019.71795269999,69.26679524999781,54383.722272720006 2023-10-26,05:42:10.000,299,11063659,-795,0,1698298929,13019.771843179995,69.27384438000445,54383.820092400005 2023-10-26,05:42:11.000,299,11063598,-795,0,1698298930,13019.69774376999,69.35843394000403,54383.84105376001 2023-10-26,05:42:12.000,299,11063614,-795,0,1698298931,13019.670798529994,69.40777784999955,54383.652401520005 2023-10-26,05:42:13.000,299,11063619,-795,0,1698298932,13019.630380669994,69.47122002000106,54383.71528560001 2023-10-26,05:42:14.000,299,11063647,-795,0,1698298933,13019.670798529994,69.52056393000385,54383.75720832 2023-10-26,05:42:15.000,299,11063625,-795,0,1698298934,13019.70448008,69.59810436000407,54383.91092496001 2023-10-26,05:42:16.000,299,11063634,-795,0,1698298935,13019.74489794,69.61925175000215,54383.987783280005 2023-10-26,05:42:17.000,299,11063630,-795,0,1698298936,13019.74489794,69.68269392000366,54383.98079616001 2023-10-26,05:42:18.000,299,11063675,-795,0,1698298937,13019.792052109995,69.69679218000238,54384.0646416 2023-10-26,05:42:19.000,299,11063633,-795,0,1698298938,13019.75837055999,69.74613608999789,54383.95983480001 2023-10-26,05:42:20.000,299,11063563,-795,0,1698298939,13019.77857948999,69.76728348000324,54383.93188632001 2023-10-26,05:42:21.000,299,11063642,-795,0,1698298940,13019.7853158,69.83072565000475,54384.01573176 2023-10-26,05:42:22.000,299,11063630,-795,0,1698298941,13019.832469969995,69.8730204300009,54384.05066736001 2023-10-26,05:42:23.000,299,11063658,-795,0,1698298942,13019.7853158,69.9223643400037,54384.07162872 2023-10-26,05:42:24.000,299,11063621,-795,0,1698298943,13019.82573366,70.00695390000328,54384.14848704001 2023-10-26,05:42:25.000,299,11063600,-795,0,1698298944,13019.872887829995,70.01400303000264,54384.29521656001 2023-10-26,05:42:26.000,299,11063599,-795,0,1698298945,13019.933514619996,70.0562978099988,54384.3091908 2023-10-26,05:42:27.000,299,11063617,-795,0,1698298946,13019.84594259,70.07039607000479,54384.21835824001 2023-10-26,05:42:28.000,299,11063620,-795,0,1698298947,13019.88636045,70.09859259000223,54384.23233248 2023-10-26,05:42:29.000,299,11063645,-795,0,1698298948,13019.751634249995,70.19728041000053,54384.2393196 2023-10-26,05:42:30.000,299,11063636,-795,0,1698298949,13019.90656938,70.22547692999797,54384.35111352 2023-10-26,05:42:31.000,299,11063641,-795,0,1698298950,13019.913305689995,70.28891909999948,54384.372074880004 2023-10-26,05:42:32.000,299,11063652,-795,0,1698298951,13019.96045985999,70.32416475000355,54384.4489332 2023-10-26,05:42:33.000,299,11063670,-795,0,1698298952,13020.000877719991,70.34531214000162,54384.6236112 2023-10-26,05:42:34.000,299,11063598,-795,0,1698298953,13019.96045985999,70.38055778999842,54384.64457256 2023-10-26,05:42:35.000,299,11063609,-795,0,1698298954,13019.953723549996,70.38760691999778,54384.64457256 2023-10-26,05:42:36.000,299,11063624,-795,0,1698298955,13019.87962413999,70.45104908999929,54384.504830159996 2023-10-26,05:42:37.000,299,11063652,-795,0,1698298956,13019.88636045,70.465147349998,54384.57470136 2023-10-26,05:42:38.000,299,11063654,-795,0,1698298957,13019.953723549996,70.5144912600008,54384.67950816001 2023-10-26,05:42:39.000,299,11063665,-795,0,1698298958,13019.85941520999,70.54973691000487,54384.59566272 2023-10-26,05:42:40.000,299,11063612,-795,0,1698298959,13019.933514619996,70.57088430000294,54384.88213464 2023-10-26,05:42:41.000,299,11063598,-795,0,1698298960,13019.893096759995,70.5779334300023,54384.88213464 2023-10-26,05:42:42.000,299,11063631,-795,0,1698298961,13019.92677831,70.59908082000038,54384.74937936001 2023-10-26,05:42:43.000,299,11063632,-795,0,1698298962,13019.92677831,70.5779334300023,54384.84719904001 2023-10-26,05:42:44.000,299,11063626,-795,0,1698298963,13019.96045985999,70.64842473000317,54384.896108880006 2023-10-26,05:42:45.000,299,11063631,-795,0,1698298964,13019.953723549996,70.64137560000381,54384.86816040001 2023-10-26,05:42:46.000,299,11063645,-795,0,1698298965,13019.92004199999,70.69776863999869,54384.777327840005 2023-10-26,05:42:47.000,299,11063646,-795,0,1698298966,13019.933514619996,70.69071950999933,54384.74937936001 2023-10-26,05:42:48.000,299,11063656,-795,0,1698298967,13019.973932479996,70.7612108100002,54384.95899296 2023-10-26,05:42:49.000,299,11063629,-795,0,1698298968,13020.041295579991,70.74711255000148,54385.09873536 2023-10-26,05:42:50.000,299,11063623,-795,0,1698298969,13019.973932479996,70.7894073300049,54385.112709600005 2023-10-26,05:42:51.000,299,11063661,-795,0,1698298970,13019.96045985999,70.78235819999827,54385.1476452 2023-10-26,05:42:52.000,299,11063614,-795,0,1698298971,13019.792052109995,70.81760385000234,54384.84021192 2023-10-26,05:42:53.000,299,11063638,-795,0,1698298972,13019.893096759995,70.83170211000106,54385.02187704 2023-10-26,05:42:54.000,299,11063655,-795,0,1698298973,13019.88636045,70.86694775999786,54385.08476112001 2023-10-26,05:42:55.000,299,11063635,-795,0,1698298974,13019.88636045,70.87399689000449,54385.11969672 2023-10-26,05:42:56.000,299,11063632,-795,0,1698298975,13019.792052109995,70.95153732000472,54385.04982552 2023-10-26,05:42:57.000,299,11063624,-795,0,1698298976,13019.81899734999,70.93038992999936,54385.10572248001 2023-10-26,05:42:58.000,299,11063630,-795,0,1698298977,13019.87962413999,70.95153732000472,54385.19655504 2023-10-26,05:42:59.000,299,11063645,-795,0,1698298978,13019.872887829995,70.95153732000472,54385.22450352001 2023-10-26,05:43:00.000,299,11063638,-795,0,1698298979,13019.872887829995,71.02907774999767,54385.18258080001 2023-10-26,05:43:01.000,299,11063636,-755,0,1698298980,13019.81899734999,71.01497948999895,54385.210529280004 2023-10-26,05:43:02.000,299,11063628,-795,0,1698298981,13019.81899734999,71.0361268800043,54385.10572248001 2023-10-26,05:43:03.000,299,11063655,-795,0,1698298982,13019.832469969995,71.02907774999767,54385.18956792 2023-10-26,05:43:04.000,299,11063652,-795,0,1698298983,13019.81899734999,71.05727427000238,54385.18258080001 2023-10-26,05:43:05.000,299,11063655,-795,0,1698298984,13019.92004199999,71.09956904999854,54385.41315576 2023-10-26,05:43:06.000,299,11063611,-795,0,1698298985,13019.92004199999,71.14186383000197,54385.44110424001 2023-10-26,05:43:07.000,299,11063585,-795,0,1698298986,13019.893096759995,71.13481470000261,54385.37123304001 2023-10-26,05:43:08.000,299,11063650,-795,0,1698298987,13019.812261039995,71.17710947999876,54385.2175164 2023-10-26,05:43:09.000,299,11063627,-795,0,1698298988,13019.85941520999,71.14891296000133,54385.29437472 2023-10-26,05:43:10.000,299,11063615,-795,0,1698298989,13019.913305689995,71.20530600000347,54385.45507848 2023-10-26,05:43:11.000,299,11063628,-795,0,1698298990,13019.86615152,71.19120774000476,54385.33629744 2023-10-26,05:43:12.000,299,11063657,-795,0,1698298991,13019.86615152,71.27579730000434,54385.41315576 2023-10-26,05:43:13.000,299,11063620,-795,0,1698298992,13019.92677831,71.27579730000434,54385.545911040004 2023-10-26,05:43:14.000,299,11063622,-795,0,1698298993,13019.953723549996,71.2828464300037,54385.601808 2023-10-26,05:43:15.000,299,11063622,-795,0,1698298994,13019.94698724,71.29694469000242,54385.65071784 2023-10-26,05:43:16.000,299,11063632,-795,0,1698298995,13019.86615152,71.33219033999922,54385.64373072 2023-10-26,05:43:17.000,299,11063610,-795,0,1698298996,13019.87962413999,71.33923946999857,54385.52494968 2023-10-26,05:43:18.000,299,11063646,-795,0,1698298997,13019.812261039995,71.381534250002,54385.55988528001 2023-10-26,05:43:19.000,299,11063592,-795,0,1698298998,13019.84594259,71.35333773000457,54385.68565344001 2023-10-26,05:43:20.000,299,11063641,-795,0,1698298999,13019.85941520999,71.4308781600048,54385.79744736 2023-10-26,05:43:21.000,299,11063642,-795,0,1698299000,13019.83920627999,71.4167798999988,54385.79046024 2023-10-26,05:43:22.000,299,11063629,-795,0,1698299001,13019.80552473,71.4167798999988,54385.62276936 2023-10-26,05:43:23.000,299,11063599,-795,0,1698299002,13019.812261039995,71.45202555000287,54385.72757616001 2023-10-26,05:43:24.000,299,11063640,-795,0,1698299003,13019.77857948999,71.45907468000223,54385.762511760004 2023-10-26,05:43:25.000,299,11063615,-795,0,1698299004,13019.812261039995,71.44497642000351,54385.783473120006 2023-10-26,05:43:26.000,299,11063651,-795,0,1698299005,13019.69774376999,71.50841858999775,54385.63674360001 2023-10-26,05:43:27.000,299,11063635,-795,0,1698299006,13019.72468901,71.58595901999797,54385.664692080005 2023-10-26,05:43:28.000,299,11063630,-795,0,1698299007,13019.792052109995,71.57186075999925,54385.762511760004 2023-10-26,05:43:29.000,299,11063637,-795,0,1698299008,13019.77857948999,71.59300815000461,54385.79744736 2023-10-26,05:43:30.000,299,11063598,-795,0,1698299009,13019.630380669994,71.60005728000397,54385.51796256001 2023-10-26,05:43:31.000,299,11063578,-795,0,1698299010,13019.650589599994,71.67054858000483,54385.734563280006 2023-10-26,05:43:32.000,299,11063620,-795,0,1698299011,13019.59669911999,71.67759771000419,54385.664692080005 2023-10-26,05:43:33.000,299,11063617,-795,0,1698299012,13019.603435429999,71.71284336000099,54385.6716792 2023-10-26,05:43:34.000,299,11063647,-795,0,1698299013,13019.59669911999,71.74808900999778,54385.82539584001 2023-10-26,05:43:35.000,299,11063612,-795,0,1698299014,13019.589962809994,71.79743292000057,54385.88827992 2023-10-26,05:43:36.000,299,11063601,-795,0,1698299015,13019.509127089994,71.86087509000208,54385.80443448001 2023-10-26,05:43:37.000,299,11063608,-795,0,1698299016,13019.515863399989,71.81858030999865,54385.72058904 2023-10-26,05:43:38.000,299,11063707,-795,0,1698299017,13019.589962809994,71.8749733500008,54385.92321552001 2023-10-26,05:43:39.000,299,11063631,-795,0,1698299018,13019.57649018999,71.91021900000487,54385.881292800004 2023-10-26,05:43:40.000,299,11063586,-795,0,1698299019,13019.55628125999,71.9736611699991,54385.83937008 2023-10-26,05:43:41.000,299,11063610,-795,0,1698299020,13019.563017569999,71.98775942999782,54385.832382960005 2023-10-26,05:43:42.000,299,11063665,-795,0,1698299021,13019.509127089994,71.99480856000446,54385.762511760004 2023-10-26,05:43:43.000,299,11063627,-795,0,1698299022,13019.522599709999,72.05825072999869,54385.72757616001 2023-10-26,05:43:44.000,299,11063622,-795,0,1698299023,13019.57649018999,72.04415246999997,54385.93718976 2023-10-26,05:43:45.000,299,11063636,-795,0,1698299024,13019.569753879994,72.09349638000276,54385.951164000006 2023-10-26,05:43:46.000,299,11063613,-795,0,1698299025,13019.549544949994,72.14988942000491,54386.000073840005 2023-10-26,05:43:47.000,299,11063594,-795,0,1698299026,13019.515863399989,72.17808594000235,54385.832382960005 2023-10-26,05:43:48.000,299,11063624,-795,0,1698299027,13019.563017569999,72.2203807199985,54385.951164000006 2023-10-26,05:43:49.000,299,11063680,-795,0,1698299028,13019.468709229994,72.24152811000386,54385.902254160006 2023-10-26,05:43:50.000,299,11063616,-795,0,1698299029,13019.529336019994,72.3331668000028,54385.9860996 2023-10-26,05:43:51.000,299,11063609,-795,0,1698299030,13019.488918159994,72.36136332000024,54385.92321552001 2023-10-26,05:43:52.000,299,11063626,-795,0,1698299031,13019.542808639999,72.40365810000367,54386.06295792001 2023-10-26,05:43:53.000,299,11063645,-795,0,1698299032,13019.630380669994,72.45300200999918,54386.167764720005 2023-10-26,05:43:54.000,299,11063653,-795,0,1698299033,13019.630380669994,72.45300200999918,54386.216674560004 2023-10-26,05:43:55.000,299,11063601,-795,0,1698299034,13019.542808639999,72.54464069999813,54386.16077760001 2023-10-26,05:43:56.000,299,11063631,-795,0,1698299035,13019.461972919999,72.55168983000476,54386.02103520001 2023-10-26,05:43:57.000,299,11063624,-795,0,1698299036,13019.509127089994,72.60808286999963,54386.048983680004 2023-10-26,05:43:58.000,299,11063638,-795,0,1698299037,13019.515863399989,72.60808286999963,54386.069945040006 2023-10-26,05:43:59.000,299,11063622,-795,0,1698299038,13019.569753879994,72.6433285200037,54386.17475184 2023-10-26,05:44:00.000,299,11063661,-795,0,1698299039,13019.63711697999,72.71381982000457,54386.30052 2023-10-26,05:44:01.000,299,11063649,-795,0,1698299040,13019.61690804999,72.75611460000073,54386.29353288 2023-10-26,05:44:02.000,299,11063621,-795,0,1698299041,13019.563017569999,72.7772619899988,54386.237635920006 2023-10-26,05:44:03.000,299,11063612,-795,0,1698299042,13019.66406222,72.80545851000352,54386.27955864001 2023-10-26,05:44:04.000,299,11063573,-795,0,1698299043,13019.62364436,72.85480241999903,54386.32846848001 2023-10-26,05:44:05.000,299,11063658,-795,0,1698299044,13019.67753483999,72.90414633000182,54386.47519800001 2023-10-26,05:44:06.000,299,11063627,-795,0,1698299045,13019.65732590999,72.89709720000246,54386.384365440004 2023-10-26,05:44:07.000,299,11063633,-795,0,1698299046,13019.650589599994,72.96758850000333,54386.31449424 2023-10-26,05:44:08.000,299,11063637,-795,0,1698299047,13019.771843179995,72.96053937000397,54386.55904344 2023-10-26,05:44:09.000,299,11063639,-795,0,1698299048,13019.771843179995,72.97463763000269,54386.69179872001 2023-10-26,05:44:10.000,299,11063648,-795,0,1698299049,13019.75837055999,72.98168676000205,54386.59397904001 2023-10-26,05:44:11.000,299,11063560,-795,0,1698299050,13019.76510687,73.0239815399982,54386.600966160004 2023-10-26,05:44:12.000,299,11063613,-795,0,1698299051,13019.71795269999,73.05217806000292,54386.49615936001 2023-10-26,05:44:13.000,299,11063571,-795,0,1698299052,13019.74489794,73.06627632000163,54386.503146480005 2023-10-26,05:44:14.000,299,11063679,-795,0,1698299053,13019.812261039995,73.073325450001,54386.60795328 2023-10-26,05:44:15.000,299,11063631,-795,0,1698299054,13019.832469969995,73.1367676200025,54386.64288888001 2023-10-26,05:44:16.000,299,11063607,-795,0,1698299055,13019.76510687,73.1367676200025,54386.573017680006 2023-10-26,05:44:17.000,299,11063637,-795,0,1698299056,13019.7853158,73.15791501000058,54386.53808208 2023-10-26,05:44:18.000,299,11063610,-795,0,1698299057,13019.852678899995,73.19316066000465,54386.670837360005 2023-10-26,05:44:19.000,299,11063671,-795,0,1698299058,13019.832469969995,73.25660282999888,54386.64288888001 2023-10-26,05:44:20.000,299,11063653,-795,0,1698299059,13019.86615152,73.27775022000424,54386.63590176 2023-10-26,05:44:21.000,299,11063574,-795,0,1698299060,13019.812261039995,73.30594674000167,54386.63590176 2023-10-26,05:44:22.000,299,11063640,-795,0,1698299061,13019.79878841999,73.34119238999847,54386.600966160004 2023-10-26,05:44:23.000,299,11063652,-795,0,1698299062,13019.812261039995,73.32709412999975,54386.64288888001 2023-10-26,05:44:24.000,299,11063645,-795,0,1698299063,13019.88636045,73.35529065000446,54386.80359264 2023-10-26,05:44:25.000,299,11063664,-795,0,1698299064,13019.92677831,73.42578194999805,54386.81756688 2023-10-26,05:44:26.000,299,11063627,-795,0,1698299065,13019.89983306999,73.45397847000277,54386.91538656 2023-10-26,05:44:27.000,299,11063601,-795,0,1698299066,13019.832469969995,73.48922411999956,54386.649876 2023-10-26,05:44:28.000,299,11063572,-795,0,1698299067,13019.913305689995,73.51742064000427,54386.87346384 2023-10-26,05:44:29.000,299,11063637,-795,0,1698299068,13019.953723549996,73.52446977000363,54386.86647672 2023-10-26,05:44:30.000,299,11063656,-795,0,1698299069,13019.9874051,73.58086280999851,54386.92936080001 2023-10-26,05:44:31.000,299,11063627,-795,0,1698299070,13019.79878841999,73.6302067200013,54386.824554 2023-10-26,05:44:32.000,299,11063661,-795,0,1698299071,13019.96045985999,73.70069802000216,54386.90141232001 2023-10-26,05:44:33.000,299,11063616,-795,0,1698299072,13020.108658680001,73.71479628000088,54387.125000160006 2023-10-26,05:44:34.000,299,11063637,-795,0,1698299073,13020.176021779997,73.75004192999768,54387.11102592 2023-10-26,05:44:35.000,299,11063616,-795,0,1698299074,13020.162549159992,73.80643496999983,54387.15993576 2023-10-26,05:44:36.000,299,11063604,-795,0,1698299075,13020.162549159992,73.79233671000111,54386.97128352 2023-10-26,05:44:37.000,299,11063603,-795,0,1698299076,13020.142340229992,73.85577888000262,54387.055128960004 2023-10-26,05:44:38.000,299,11063628,-795,0,1698299077,13020.243384879992,73.94741757000156,54387.25775544 2023-10-26,05:44:39.000,299,11063616,-795,0,1698299078,13020.243384879992,73.96151583000028,54387.31365240001 2023-10-26,05:44:40.000,299,11063605,-795,0,1698299079,13020.304011669992,73.94741757000156,54387.33461376001 2023-10-26,05:44:41.000,299,11063695,-795,0,1698299080,13020.250121190002,74.0390562600005,54387.28570392001 2023-10-26,05:44:42.000,299,11063654,-795,0,1698299081,13020.357902149997,74.04610538999987,54387.4184592 2023-10-26,05:44:43.000,299,11063575,-795,0,1698299082,13020.398320009997,74.13774407999881,54387.4883304 2023-10-26,05:44:44.000,299,11063643,-795,0,1698299083,13020.418528939997,74.1870879900016,54387.51627888 2023-10-26,05:44:45.000,299,11063682,-795,0,1698299084,13020.485892039993,74.24348103000375,54387.60012432001 2023-10-26,05:44:46.000,299,11063666,-795,0,1698299085,13020.506100969993,74.29282493999926,54387.628072800006 2023-10-26,05:44:47.000,299,11063633,-795,0,1698299086,13020.465683109993,74.3351197200027,54387.66999552001 2023-10-26,05:44:48.000,299,11063643,-795,0,1698299087,13020.600409309998,74.40561102000356,54387.82371216 2023-10-26,05:44:49.000,299,11063614,-795,0,1698299088,13020.667772409994,74.4690531899978,54387.90057048 2023-10-26,05:44:50.000,299,11063623,-795,0,1698299089,13020.701453959999,74.5324953599993,54387.98441592001 2023-10-26,05:44:51.000,299,11063600,-795,0,1698299090,13020.708190269994,74.56069188000401,54387.93550608001 2023-10-26,05:44:52.000,299,11063658,-795,0,1698299091,13020.640827169998,74.63823231000424,54387.80973792 2023-10-26,05:44:53.000,299,11063588,-795,0,1698299092,13020.647563479994,74.67347796000104,54387.872622 2023-10-26,05:44:54.000,299,11063637,-795,0,1698299093,13020.741871819999,74.72282187000383,54387.942493200004 2023-10-26,05:44:55.000,299,11063623,-795,0,1698299094,13020.75534443999,74.73692013000255,54387.98441592001 2023-10-26,05:44:56.000,299,11063599,-795,0,1698299095,13020.721662889999,74.78626403999806,54387.97044168 2023-10-26,05:44:57.000,299,11063615,-795,0,1698299096,13020.735135509989,74.78626403999806,54387.99140304 2023-10-26,05:44:58.000,299,11063632,-795,0,1698299097,13020.8631254,74.892000990003,54388.20101664001 2023-10-26,05:44:59.000,299,11063623,-795,0,1698299098,13020.87659801999,74.91314838000108,54388.131145440006 2023-10-26,05:45:00.000,299,11063611,-795,0,1698299099,13020.85638908999,74.94839402999787,54388.13813256 2023-10-26,05:45:01.000,299,11063654,-795,0,1698299100,13020.829443849994,74.9272466399998,54388.2569136 2023-10-26,05:45:02.000,299,11063610,-795,0,1698299101,13020.82270754,75.00478707000002,54388.110184080004 2023-10-26,05:45:03.000,299,11063603,-795,0,1698299102,13020.82270754,74.9906888100013,54388.20101664001 2023-10-26,05:45:04.000,299,11063624,-795,0,1698299103,13020.950697429995,75.07527837000089,54388.34075904001 2023-10-26,05:45:05.000,299,11063670,-795,0,1698299104,13020.97764266999,75.11757315000432,54388.417617360006 2023-10-26,05:45:06.000,299,11063659,-795,0,1698299105,13020.99785159999,75.15281880000111,54388.45255296 2023-10-26,05:45:07.000,299,11063631,-795,0,1698299106,13020.950697429995,75.11757315000432,54388.31979768001 2023-10-26,05:45:08.000,299,11063646,-795,0,1698299107,13020.991115289995,75.18101531999855,54388.35473328 2023-10-26,05:45:09.000,299,11063633,-795,0,1698299108,13021.051742079995,75.18806444999791,54388.466527200006 2023-10-26,05:45:10.000,299,11063622,-795,0,1698299109,13021.0652147,75.23035923000134,54388.50844992001 2023-10-26,05:45:11.000,299,11063615,-795,0,1698299110,13021.071951009995,75.20921184000326,54388.57832112001 2023-10-26,05:45:12.000,299,11063623,-795,0,1698299111,13021.071951009995,75.27265401000477,54388.50844992001 2023-10-26,05:45:13.000,299,11063626,-795,0,1698299112,13021.031533149995,75.24445749000006,54388.585308240006 2023-10-26,05:45:14.000,299,11063646,-795,0,1698299113,13021.112368869995,75.336096179999,54388.780947600004 2023-10-26,05:45:15.000,299,11063614,-795,0,1698299114,13021.152786729996,75.32199792000029,54388.8158832 2023-10-26,05:45:16.000,299,11063624,-795,0,1698299115,13021.13931410999,75.37839096000243,54388.82985744 2023-10-26,05:45:17.000,299,11063646,-795,0,1698299116,13021.051742079995,75.39953835000051,54388.69011504 2023-10-26,05:45:18.000,299,11063650,-795,0,1698299117,13021.0652147,75.46298052000202,54388.70408928001 2023-10-26,05:45:19.000,299,11063662,-795,0,1698299118,13021.152786729996,75.49822616999882,54388.93466424 2023-10-26,05:45:20.000,299,11063641,-795,0,1698299119,13021.220149829991,75.57576659999904,54389.03947104001 2023-10-26,05:45:21.000,299,11063618,-795,0,1698299120,13021.20667721,75.60396312000375,54389.07440664 2023-10-26,05:45:22.000,299,11063680,-795,0,1698299121,13021.172995659996,75.65330702999927,54389.01152256001 2023-10-26,05:45:23.000,299,11063627,-795,0,1698299122,13021.193204589996,75.67445442000462,54389.1652392 2023-10-26,05:45:24.000,299,11063659,-795,0,1698299123,13021.20667721,75.74494571999821,54389.14427784 2023-10-26,05:45:25.000,299,11063623,-795,0,1698299124,13021.22688614,75.76609311000357,54389.13030360001 2023-10-26,05:45:26.000,299,11063627,-795,0,1698299125,13021.15952303999,75.82248614999844,54389.04645816 2023-10-26,05:45:27.000,299,11063643,-795,0,1698299126,13021.14605042,75.85773180000251,54389.13030360001 2023-10-26,05:45:28.000,299,11063627,-795,0,1698299127,13021.294249239996,75.95641962000082,54389.38183992 2023-10-26,05:45:29.000,299,11063613,-795,0,1698299128,13021.294249239996,76.0057635300036,54389.41677552001 2023-10-26,05:45:30.000,299,11063611,-795,0,1698299129,13021.294249239996,76.0410091800004,54389.44472400001 2023-10-26,05:45:31.000,299,11063582,-795,0,1698299130,13021.233622449996,76.06215656999848,54389.472672480006 2023-10-26,05:45:32.000,299,11063647,-795,0,1698299131,13021.19994089999,76.16084439000406,54389.1652392 2023-10-26,05:45:33.000,299,11063638,-795,0,1698299132,13021.15952303999,76.21723742999893,54389.24209752 2023-10-26,05:45:34.000,299,11063646,-795,0,1698299133,13021.307721860001,76.2877287299998,54389.64735048 2023-10-26,05:45:35.000,299,11063668,-795,0,1698299134,13021.307721860001,76.31592525000451,54389.6543376 2023-10-26,05:45:36.000,299,11063645,-795,0,1698299135,13021.274040309996,76.4005148100041,54389.57747928 2023-10-26,05:45:37.000,299,11063606,-795,0,1698299136,13021.300985549991,76.45690784999897,54389.64735048 2023-10-26,05:45:38.000,299,11063664,-795,0,1698299137,13021.300985549991,76.5344482799992,54389.77311864 2023-10-26,05:45:39.000,299,11063589,-795,0,1698299138,13021.274040309996,76.60493958000006,54389.689273200005 2023-10-26,05:45:40.000,299,11063639,-795,0,1698299139,13021.233622449996,76.69657826999901,54389.74517016 2023-10-26,05:45:41.000,299,11063645,-795,0,1698299140,13021.260567689991,76.72477479000372,54389.76613152 2023-10-26,05:45:42.000,299,11063640,-795,0,1698299141,13021.24709507,76.83051174000138,54389.70324744 2023-10-26,05:45:43.000,299,11063673,-795,0,1698299142,13021.20667721,76.88690478000353,54389.71023456001 2023-10-26,05:45:44.000,299,11063644,-795,0,1698299143,13021.280776619991,76.9432978199984,54389.89888680001 2023-10-26,05:45:45.000,299,11063632,-795,0,1698299144,13021.294249239996,77.01378911999927,54389.96875800001 2023-10-26,05:45:46.000,299,11063650,-795,0,1698299145,13021.307721860001,77.04903477000335,54389.9338224 2023-10-26,05:45:47.000,299,11063632,-795,0,1698299146,13021.253831379996,77.04903477000335,54389.82901560001 2023-10-26,05:45:48.000,299,11063669,-795,0,1698299147,13021.240358759991,77.13362433000293,54389.88491256 2023-10-26,05:45:49.000,299,11063619,-795,0,1698299148,13021.24709507,77.18296823999844,54389.98971936 2023-10-26,05:45:50.000,299,11063609,-795,0,1698299149,13021.24709507,77.25345953999931,54389.99670648001 2023-10-26,05:45:51.000,299,11063623,-795,0,1698299150,13021.233622449996,77.31690171000082,54389.84298984 2023-10-26,05:45:52.000,299,11063625,-795,0,1698299151,13021.20667721,77.4014912700004,54389.954783760004 2023-10-26,05:45:53.000,299,11063652,-795,0,1698299152,13021.274040309996,77.38739301000169,54390.13644888001 2023-10-26,05:45:54.000,299,11063647,-795,0,1698299153,13021.267304,77.43673692000448,54390.12946176 2023-10-26,05:45:55.000,299,11063659,-795,0,1698299154,13021.287512930001,77.53542474000278,54390.192345840005 2023-10-26,05:45:56.000,299,11063645,-795,0,1698299155,13021.240358759991,77.57067038999958,54390.01766784001 2023-10-26,05:45:57.000,299,11063659,-795,0,1698299156,13021.18646828,77.63411256000109,54390.10151328 2023-10-26,05:45:58.000,299,11063646,-795,0,1698299157,13021.193204589996,77.6975547300026,54390.192345840005 2023-10-26,05:45:59.000,299,11063605,-795,0,1698299158,13021.17973196999,77.75394777000474,54390.27619128 2023-10-26,05:46:00.000,299,11063656,-795,0,1698299159,13021.274040309996,77.7962425500009,54390.36702384 2023-10-26,05:46:01.000,299,11063633,-795,0,1698299160,13021.20667721,77.86673385000176,54390.32510112 2023-10-26,05:46:02.000,299,11063653,-795,0,1698299161,13021.18646828,77.90902862999792,54390.318114 2023-10-26,05:46:03.000,299,11063599,-795,0,1698299162,13021.12584149,77.97951992999879,54390.35304960001 2023-10-26,05:46:04.000,299,11063657,-795,0,1698299163,13021.11910517999,78.0429621000003,54390.360036720005 2023-10-26,05:46:05.000,299,11063644,-795,0,1698299164,13021.152786729996,78.11345340000116,54390.42990792001 2023-10-26,05:46:06.000,299,11063645,-795,0,1698299165,13021.10563256,78.21919034999883,54390.28317840001 2023-10-26,05:46:07.000,299,11063677,-795,0,1698299166,13021.031533149995,78.23328861000482,54390.38099808001 2023-10-26,05:46:08.000,299,11063677,-795,0,1698299167,13021.13931410999,78.37427120999928,54390.61157304 2023-10-26,05:46:09.000,299,11063683,-795,0,1698299168,13021.11910517999,78.40246773000399,54390.66048288 2023-10-26,05:46:10.000,299,11063636,-795,0,1698299169,13021.09889624999,78.45886076999886,54390.66747000001 2023-10-26,05:46:11.000,299,11063580,-795,0,1698299170,13021.09889624999,78.52230294000037,54390.67445712 2023-10-26,05:46:12.000,299,11063630,-795,0,1698299171,13021.08542363,78.57164685000316,54390.527727600005 2023-10-26,05:46:13.000,299,11063658,-795,0,1698299172,13021.05847838999,78.63508902000467,54390.55567608 2023-10-26,05:46:14.000,299,11063639,-795,0,1698299173,13021.07868731999,78.69148205999954,54390.67445712 2023-10-26,05:46:15.000,299,11063647,-795,0,1698299174,13021.011324219995,78.83951379000064,54390.73035408 2023-10-26,05:46:16.000,299,11063652,-795,0,1698299175,13020.96417005,78.84656292,54390.58362456 2023-10-26,05:46:17.000,299,11063632,-795,0,1698299176,13020.970906359995,78.91705422000086,54390.793238160004 2023-10-26,05:46:18.000,299,11063651,-795,0,1698299177,13021.092159939995,79.00164378000045,54390.8770836 2023-10-26,05:46:19.000,299,11063642,-795,0,1698299178,13021.05847838999,79.0580368200026,54390.912019200005 2023-10-26,05:46:20.000,299,11063630,-795,0,1698299179,13021.02479684,79.1214789900041,54390.8770836 2023-10-26,05:46:21.000,299,11063601,-795,0,1698299180,13021.031533149995,79.1919702899977,54390.89804496 2023-10-26,05:46:22.000,299,11063643,-795,0,1698299181,13021.011324219995,79.2554124599992,54390.83516088001 2023-10-26,05:46:23.000,299,11063667,-795,0,1698299182,13020.910279569995,79.34705114999815,54390.84913512 2023-10-26,05:46:24.000,299,11063647,-795,0,1698299183,13020.98437898,79.43164070999774,54391.04477448 2023-10-26,05:46:25.000,299,11063667,-795,0,1698299184,13021.00458791,79.5021320099986,54391.02381312001 2023-10-26,05:46:26.000,299,11063636,-795,0,1698299185,13021.011324219995,79.55852505000075,54391.030800240005 2023-10-26,05:46:27.000,299,11063642,-795,0,1698299186,13020.930488499995,79.65721286999906,54390.9469548 2023-10-26,05:46:28.000,299,11063633,-795,0,1698299187,13020.890070639995,79.73475329999928,54390.88407072001 2023-10-26,05:46:29.000,299,11063646,-795,0,1698299188,13020.8631254,79.81934285999887,54391.06573584 2023-10-26,05:46:30.000,299,11063654,-795,0,1698299189,13020.93722480999,79.86868677000166,54391.09368432001 2023-10-26,05:46:31.000,299,11063669,-795,0,1698299190,13020.88333433,79.95327633000124,54391.12163280001 2023-10-26,05:46:32.000,299,11063654,-795,0,1698299191,13020.83618015999,80.02376763000211,54391.14259416001 2023-10-26,05:46:33.000,299,11063608,-795,0,1698299192,13020.85638908999,80.08016067000426,54391.11464568 2023-10-26,05:46:34.000,299,11063642,-795,0,1698299193,13020.82270754,80.15770110000449,54391.05176160001 2023-10-26,05:46:35.000,299,11063618,-795,0,1698299194,13020.87659801999,80.22819239999808,54391.28233656 2023-10-26,05:46:36.000,299,11063660,-795,0,1698299195,13020.809234919994,80.3198310900043,54391.128619920004 2023-10-26,05:46:37.000,299,11063613,-795,0,1698299196,13020.79576229999,80.36212587000045,54391.21246536 2023-10-26,05:46:38.000,299,11063639,-795,0,1698299197,13020.829443849994,80.43261717000132,54391.28932368001 2023-10-26,05:46:39.000,299,11063597,-795,0,1698299198,13020.82270754,80.54540324999834,54391.35919488001 2023-10-26,05:46:40.000,299,11063632,-795,0,1698299199,13020.87659801999,80.6017962900005,54391.37316912 2023-10-26,05:46:41.000,299,11063608,-795,0,1698299200,13020.8631254,80.65114020000328,54391.366182000005 2023-10-26,05:46:42.000,299,11063651,-795,0,1698299201,13020.90354326,80.70753323999816,54391.26836232001 2023-10-26,05:46:43.000,299,11063626,-795,0,1698299202,13020.91701587999,80.8132701900031,54391.39413048 2023-10-26,05:46:44.000,299,11063660,-795,0,1698299203,13020.91701587999,80.86966322999797,54391.44304032 2023-10-26,05:46:45.000,299,11063640,-795,0,1698299204,13020.91701587999,80.92605627000012,54391.47797592001 2023-10-26,05:46:46.000,299,11063619,-795,0,1698299205,13020.930488499995,81.01769495999906,54391.366182000005 2023-10-26,05:46:47.000,299,11063611,-795,0,1698299206,13020.87659801999,81.08113713000057,54391.38015624 2023-10-26,05:46:48.000,299,11063662,-795,0,1698299207,13020.991115289995,81.15162843000144,54391.57579560001 2023-10-26,05:46:49.000,299,11063635,-795,0,1698299208,13020.991115289995,81.17982494999887,54391.72951224 2023-10-26,05:46:50.000,299,11063624,-795,0,1698299209,13021.02479684,81.27146363999782,54391.74348648001 2023-10-26,05:46:51.000,299,11063578,-795,0,1698299210,13021.011324219995,81.33490580999933,54391.77143496001 2023-10-26,05:46:52.000,299,11063620,-795,0,1698299211,13020.92375219,81.39834798000084,54391.63867968 2023-10-26,05:46:53.000,299,11063622,-795,0,1698299212,13020.94396112,81.4335936300049,54391.6806024 2023-10-26,05:46:54.000,299,11063631,-795,0,1698299213,13020.98437898,81.51113405999786,54391.70855088 2023-10-26,05:46:55.000,299,11063623,-795,0,1698299214,13020.96417005,81.53228145000321,54391.799383440004 2023-10-26,05:46:56.000,299,11063632,-795,0,1698299215,13020.90354326,81.62392014000216,54391.72951224 2023-10-26,05:46:57.000,299,11063638,-795,0,1698299216,13020.930488499995,81.69441144000302,54391.77143496001 2023-10-26,05:46:58.000,299,11063633,-795,0,1698299217,13020.970906359995,81.79309926000133,54391.87624176 2023-10-26,05:46:59.000,299,11063635,-795,0,1698299218,13020.94396112,81.80014839000069,54391.91117736001 2023-10-26,05:47:00.000,299,11063643,-795,0,1698299219,13020.88333433,81.89883620999899,54391.7854092 2023-10-26,05:47:01.000,299,11063606,-795,0,1698299220,13020.87659801999,81.97637663999922,54391.82733192 2023-10-26,05:47:02.000,299,11063617,-795,0,1698299221,13020.829443849994,82.025720550002,54391.715538 2023-10-26,05:47:03.000,299,11063649,-795,0,1698299222,13020.77555336999,82.06801532999816,54391.72951224 2023-10-26,05:47:04.000,299,11063649,-795,0,1698299223,13020.88333433,82.16670315000374,54391.90419024 2023-10-26,05:47:05.000,299,11063608,-795,0,1698299224,13020.869861709994,82.13850662999903,54391.93213872001 2023-10-26,05:47:06.000,299,11063645,-795,0,1698299225,13020.849652779994,82.25834184000269,54391.918164480005 2023-10-26,05:47:07.000,299,11063605,-795,0,1698299226,13020.82270754,82.3076857499982,54391.70855088 2023-10-26,05:47:08.000,299,11063628,-795,0,1698299227,13020.829443849994,82.39932444000442,54391.7854092 2023-10-26,05:47:09.000,299,11063651,-795,0,1698299228,13020.85638908999,82.40637357000378,54391.8552804 2023-10-26,05:47:10.000,299,11063659,-795,0,1698299229,13020.87659801999,82.53325790999952,54391.89720312 2023-10-26,05:47:11.000,299,11063638,-795,0,1698299230,13020.802498609999,82.53325790999952,54391.7854092 2023-10-26,05:47:12.000,299,11063596,-795,0,1698299231,13020.829443849994,82.59670008000103,54391.90419024 2023-10-26,05:47:13.000,299,11063654,-795,0,1698299232,13020.90354326,82.66014225000254,54392.064894 2023-10-26,05:47:14.000,299,11063645,-795,0,1698299233,13020.93722480999,82.72358442000404,54392.12079096 2023-10-26,05:47:15.000,299,11063628,-795,0,1698299234,13020.91701587999,82.77292832999956,54392.05091976 2023-10-26,05:47:16.000,299,11063654,-795,0,1698299235,13020.829443849994,82.85046875999979,54391.89021600001 2023-10-26,05:47:17.000,299,11063644,-795,0,1698299236,13020.849652779994,82.88571441000386,54391.89720312 2023-10-26,05:47:18.000,299,11063635,-795,0,1698299237,13020.970906359995,82.98440223000216,54392.09982960001 2023-10-26,05:47:19.000,299,11063627,-795,0,1698299238,13020.890070639995,83.01964787999896,54392.02995840001 2023-10-26,05:47:20.000,299,11063615,-795,0,1698299239,13020.95743373999,83.10423743999854,54392.14873944001 2023-10-26,05:47:21.000,299,11063684,-715,0,1698299240,13020.96417005,83.13243396000325,54392.16271368 2023-10-26,05:47:22.000,299,11063667,-795,0,1698299241,13021.03826945999,83.2240726500022,54392.00899704001 2023-10-26,05:47:23.000,299,11063633,-795,0,1698299242,13021.051742079995,83.28046569000435,54392.1697008 2023-10-26,05:47:24.000,299,11063641,-795,0,1698299243,13021.07868731999,83.33685872999922,54392.12777808001 2023-10-26,05:47:25.000,299,11063639,-795,0,1698299244,13021.10563256,83.40735003000009,54392.09982960001 2023-10-26,05:47:26.000,299,11063658,-795,0,1698299245,13021.03826945999,83.47784133000096,54392.02995840001 2023-10-26,05:47:27.000,299,11063673,-795,0,1698299246,13021.051742079995,83.54833263000182,54392.085855360005 2023-10-26,05:47:28.000,299,11063636,-795,0,1698299247,13021.12584149,83.62587306000205,54392.40726288 2023-10-26,05:47:29.000,299,11063678,-795,0,1698299248,13021.20667721,83.67521697000484,54392.421237120005 2023-10-26,05:47:30.000,299,11063670,-795,0,1698299249,13021.213413519996,83.76685566000378,54392.45617272 2023-10-26,05:47:31.000,299,11063654,-795,0,1698299250,13021.220149829991,83.75980653000443,54392.47713408 2023-10-26,05:47:32.000,299,11063625,-795,0,1698299251,13021.172995659996,83.84439609000401,54392.302456080004 2023-10-26,05:47:33.000,299,11063624,-795,0,1698299252,13021.20667721,83.87259261000145,54392.35136592 2023-10-26,05:47:34.000,299,11063652,-795,0,1698299253,13021.213413519996,83.93603478000296,54392.39328864001 2023-10-26,05:47:35.000,299,11063638,-795,0,1698299254,13021.20667721,84.00652608000382,54392.34437880001 2023-10-26,05:47:36.000,299,11063680,-795,0,1698299255,13021.213413519996,84.08406651000405,54392.421237120005 2023-10-26,05:47:37.000,299,11063685,-795,0,1698299256,13021.253831379996,84.1263612900002,54392.47713408 2023-10-26,05:47:38.000,299,11063685,-795,0,1698299257,13021.213413519996,84.18275433000235,54392.5190568 2023-10-26,05:47:39.000,299,11063664,-795,0,1698299258,13021.20667721,84.25324563000322,54392.491108320006 2023-10-26,05:47:40.000,299,11063641,-795,0,1698299259,13021.19994089999,84.33078606000345,54392.49809544 2023-10-26,05:47:41.000,299,11063666,-795,0,1698299260,13021.20667721,84.34488432000217,54392.491108320006 2023-10-26,05:47:42.000,299,11063629,-795,0,1698299261,13021.13931410999,84.39422822999768,54392.39328864001 2023-10-26,05:47:43.000,299,11063638,-795,0,1698299262,13021.15952303999,84.45062126999983,54392.421237120005 2023-10-26,05:47:44.000,299,11063647,-795,0,1698299263,13021.233622449996,84.49996518000262,54392.637837840004 2023-10-26,05:47:45.000,299,11063619,-795,0,1698299264,13021.267304,84.5845547400022,54392.67277344 2023-10-26,05:47:46.000,299,11063644,-795,0,1698299265,13021.233622449996,84.64799691000371,54392.73565752 2023-10-26,05:47:47.000,299,11063610,-795,0,1698299266,13021.18646828,84.69734081999923,54392.54700528 2023-10-26,05:47:48.000,299,11063603,-795,0,1698299267,13021.19994089999,84.76078299000073,54392.5539924 2023-10-26,05:47:49.000,299,11063642,-795,0,1698299268,13021.233622449996,84.84537255000032,54392.74264464 2023-10-26,05:47:50.000,299,11063615,-795,0,1698299269,13021.240358759991,84.88061820000439,54392.78456736 2023-10-26,05:47:51.000,299,11063642,-795,0,1698299270,13021.213413519996,84.95815863000462,54392.60988936001 2023-10-26,05:47:52.000,299,11063634,-795,0,1698299271,13021.22688614,84.99340428000141,54392.6937348 2023-10-26,05:47:53.000,299,11063609,-795,0,1698299272,13021.361612339992,85.08504297000036,54392.84745144001 2023-10-26,05:47:54.000,299,11063628,-795,0,1698299273,13021.334667099996,85.15553427000123,54392.81251584 2023-10-26,05:47:55.000,299,11063574,-795,0,1698299274,13021.361612339992,85.19077991999802,54392.875399920005 2023-10-26,05:47:56.000,299,11063670,-795,0,1698299275,13021.307721860001,85.26127121999889,54392.79155448 2023-10-26,05:47:57.000,299,11063646,-795,0,1698299276,13021.327930790001,85.27536948000488,54392.79155448 2023-10-26,05:47:58.000,299,11063608,-795,0,1698299277,13021.307721860001,85.35290990999783,54392.81950296001 2023-10-26,05:47:59.000,299,11063630,-795,0,1698299278,13021.368348650001,85.43045033999806,54392.994180960006 2023-10-26,05:48:00.000,299,11063650,-795,0,1698299279,13021.428975440002,85.48684338000021,54393.092000640005 2023-10-26,05:48:01.000,299,11063642,-795,0,1698299280,13021.422239129992,85.536187290003,54393.043090800005 2023-10-26,05:48:02.000,299,11063648,-795,0,1698299281,13021.462656989992,85.56438381000044,54392.994180960006 2023-10-26,05:48:03.000,299,11063608,-795,0,1698299282,13021.496338539997,85.62782598000194,54393.08501352001 2023-10-26,05:48:04.000,299,11063654,-795,0,1698299283,13021.449184370002,85.6701207599981,54393.140910480004 2023-10-26,05:48:05.000,299,11063630,-795,0,1698299284,13021.462656989992,85.73356292999961,54393.11994912 2023-10-26,05:48:06.000,299,11063606,-795,0,1698299285,13021.435711749997,85.74766118999833,54392.994180960006 2023-10-26,05:48:07.000,299,11063649,-795,0,1698299286,13021.469393300002,85.81110335999983,54393.06405216001 2023-10-26,05:48:08.000,299,11063604,-795,0,1698299287,13021.509811160002,85.8463490100039,54393.28065288001 2023-10-26,05:48:09.000,299,11063678,-795,0,1698299288,13021.536756399997,85.88864379000006,54393.308601360004 2023-10-26,05:48:10.000,299,11063614,-795,0,1698299289,13021.516547469997,85.95913509000093,54393.2177688 2023-10-26,05:48:11.000,299,11063577,-795,0,1698299290,13021.563701639992,85.980282479999,54393.28065288001 2023-10-26,05:48:12.000,299,11063616,-755,0,1698299291,13021.523283779992,86.0296263900018,54393.140910480004 2023-10-26,05:48:13.000,299,11063592,-795,0,1698299292,13021.516547469997,86.07192116999795,54393.16885896 2023-10-26,05:48:14.000,299,11063626,-795,0,1698299293,13021.543492709992,86.10011769000266,54393.30161424001 2023-10-26,05:48:15.000,299,11063637,-795,0,1698299294,13021.536756399997,86.14946159999818,54393.35052408001 2023-10-26,05:48:16.000,299,11063611,-795,0,1698299295,13021.489602230002,86.17060899000353,54393.30161424001 2023-10-26,05:48:17.000,299,11063629,-795,0,1698299296,13021.523283779992,86.21995289999904,54393.34353696 2023-10-26,05:48:18.000,299,11063639,-795,0,1698299297,13021.664746289993,86.26929681000183,54393.58109904 2023-10-26,05:48:19.000,299,11063646,-795,0,1698299298,13021.624328429993,86.32568985000398,54393.546163440005 2023-10-26,05:48:20.000,299,11063631,-795,0,1698299299,13021.658009979998,86.33273898000334,54393.53917632001 2023-10-26,05:48:21.000,299,11063631,-795,0,1698299300,13021.671482600002,86.38913201999821,54393.5321892 2023-10-26,05:48:22.000,299,11063640,-795,0,1698299301,13021.570437950002,86.40323028000421,54393.378472560005 2023-10-26,05:48:23.000,299,11063629,-795,0,1698299302,13021.530020090002,86.48077071000444,54393.35052408001 2023-10-26,05:48:24.000,299,11063669,-795,0,1698299303,13021.624328429993,86.4878198400038,54393.462318 2023-10-26,05:48:25.000,299,11063640,-795,0,1698299304,13021.624328429993,86.51601636000123,54393.53917632001 2023-10-26,05:48:26.000,299,11063619,-795,0,1698299305,13021.610855810002,86.57240940000338,54393.58808616001 2023-10-26,05:48:27.000,299,11063607,-795,0,1698299306,13021.610855810002,86.5865076600021,54393.51122784 2023-10-26,05:48:28.000,299,11063637,-795,0,1698299307,13021.597383189997,86.5865076600021,54393.3575112 2023-10-26,05:48:29.000,299,11063641,-795,0,1698299308,13021.604119499993,86.60765505000018,54393.40642104 2023-10-26,05:48:30.000,299,11063632,-795,0,1698299309,13021.637801049998,86.6499498300036,54393.48327936 2023-10-26,05:48:31.000,299,11063659,-795,0,1698299310,13021.543492709992,86.65699896000297,54393.36449832 2023-10-26,05:48:32.000,299,11063612,-795,0,1698299311,13021.604119499993,86.69929373999912,54393.45533088 2023-10-26,05:48:33.000,299,11063668,-795,0,1698299312,13021.631064740002,86.74863765000191,54393.36449832 2023-10-26,05:48:34.000,299,11063618,-795,0,1698299313,13021.637801049998,86.75568678000127,54393.34353696 2023-10-26,05:48:35.000,299,11063489,-795,0,1698299314,13021.664746289993,86.7838832999987,54393.546163440005 2023-10-26,05:48:36.000,299,11063593,-795,0,1698299315,13021.631064740002,86.8332272100015,54393.3924468 2023-10-26,05:48:37.000,299,11063664,-795,0,1698299316,13021.691691530003,86.84027634000086,54393.476292240004 2023-10-26,05:48:38.000,299,11063620,-795,0,1698299317,13021.624328429993,86.88257112000429,54393.34353696 2023-10-26,05:48:39.000,299,11063623,-795,0,1698299318,13021.570437950002,86.91781677000108,54393.3575112 2023-10-26,05:48:40.000,299,11063595,-795,0,1698299319,13021.745582009993,86.98830807000195,54393.48327936 2023-10-26,05:48:41.000,299,11063614,-795,0,1698299320,13021.705164149993,87.01650458999939,54393.46930512001 2023-10-26,05:48:42.000,299,11063630,-795,0,1698299321,13021.684955219993,87.09404501999961,54393.41340816 2023-10-26,05:48:43.000,299,11063546,-795,0,1698299322,13021.738845699998,87.08699589000025,54393.43436952 2023-10-26,05:48:44.000,299,11063661,-795,0,1698299323,13021.711900460003,87.11519240999769,54393.52520208 2023-10-26,05:48:45.000,299,11063631,-795,0,1698299324,13021.718636769998,87.15043806000176,54393.476292240004 2023-10-26,05:48:46.000,299,11063630,-795,0,1698299325,13021.671482600002,87.19273283999792,54393.33654984 2023-10-26,05:48:47.000,299,11063621,-795,0,1698299326,13021.590646880002,87.2420767500007,54393.28764 2023-10-26,05:48:48.000,299,11063634,-795,0,1698299327,13021.631064740002,87.2914206600035,54393.42039528001 2023-10-26,05:48:49.000,299,11063626,-795,0,1698299328,13021.732109389988,87.34781369999837,54393.497253600006 2023-10-26,05:48:50.000,299,11063624,-795,0,1698299329,13021.732109389988,87.38305935000244,54393.58109904 2023-10-26,05:48:51.000,299,11063597,-795,0,1698299330,13021.718636769998,87.44650152000395,54393.497253600006 2023-10-26,05:48:52.000,299,11063598,-795,0,1698299331,13021.651273670002,87.48174717000074,54393.34353696 2023-10-26,05:48:53.000,299,11063600,-795,0,1698299332,13021.684955219993,87.5381402100029,54393.3924468 2023-10-26,05:48:54.000,299,11063628,-795,0,1698299333,13021.691691530003,87.6015823800044,54393.378472560005 2023-10-26,05:48:55.000,299,11063656,-795,0,1698299334,13021.732109389988,87.66502454999863,54393.58808616001 2023-10-26,05:48:56.000,299,11063633,-795,0,1698299335,13021.806208799993,87.69322107000335,54393.61603464001 2023-10-26,05:48:57.000,299,11063639,-795,0,1698299336,13021.772527249988,87.7355158499995,54393.60904752001 2023-10-26,05:48:58.000,299,11063678,-795,0,1698299337,13021.826417729993,87.79190889000165,54393.49026648001 2023-10-26,05:48:59.000,299,11063623,-795,0,1698299338,13021.866835589994,87.8483019300038,54393.63000888 2023-10-26,05:49:00.000,299,11063669,-795,0,1698299339,13021.880308209998,87.89764583999931,54393.63699600001 2023-10-26,05:49:01.000,299,11063619,-795,0,1698299340,13021.913989759989,87.97518626999954,54393.643983120004 2023-10-26,05:49:02.000,299,11063680,-795,0,1698299341,13021.887044519994,87.9822353999989,54393.58109904 2023-10-26,05:49:03.000,299,11063636,-795,0,1698299342,13021.860099279998,88.07387408999784,54393.58109904 2023-10-26,05:49:04.000,299,11063661,-795,0,1698299343,13021.988089169994,88.14436538999871,54393.762764160005 2023-10-26,05:49:05.000,299,11063641,-795,0,1698299344,13022.03524333999,88.18666017000214,54393.832635360006 2023-10-26,05:49:06.000,299,11063626,-795,0,1698299345,13022.048715959994,88.25010234000365,54393.81866112 2023-10-26,05:49:07.000,299,11063573,-795,0,1698299346,13021.99482547999,88.27124973000173,54393.65795736001 2023-10-26,05:49:08.000,299,11063604,-795,0,1698299347,13022.028507029994,88.36993755000003,54393.83962248 2023-10-26,05:49:09.000,299,11063613,-795,0,1698299348,13022.008298099994,88.4051832000041,54393.762764160005 2023-10-26,05:49:10.000,299,11063650,-795,0,1698299349,13022.048715959994,88.46157623999898,54393.86058384 2023-10-26,05:49:11.000,299,11063662,-795,0,1698299350,13022.001561789999,88.46862536999834,54393.72782856 2023-10-26,05:49:12.000,299,11063656,-795,0,1698299351,13022.068924889994,88.58141145000263,54393.89551944 2023-10-26,05:49:13.000,299,11063646,-795,0,1698299352,13022.07566119999,88.60255884000071,54393.83962248 2023-10-26,05:49:14.000,299,11063635,-795,0,1698299353,13022.17670584999,88.66600101000222,54394.04224896001 2023-10-26,05:49:15.000,299,11063654,-795,0,1698299354,13022.1430243,88.70124665999901,54393.979364880004 2023-10-26,05:49:16.000,299,11063642,-795,0,1698299355,13022.190178469995,88.77878708999924,54394.01430048 2023-10-26,05:49:17.000,299,11063668,-795,0,1698299356,13022.20365109,88.77878708999924,54394.02827472 2023-10-26,05:49:18.000,299,11063629,-795,0,1698299357,13022.1430243,88.82108187000267,54393.92346792001 2023-10-26,05:49:19.000,299,11063612,-795,0,1698299358,13022.07566119999,88.84927839000011,54393.99333912001 2023-10-26,05:49:20.000,299,11063688,-795,0,1698299359,13022.23733263999,88.91272056000162,54394.22391408 2023-10-26,05:49:21.000,299,11063640,-795,0,1698299360,13022.210387399995,88.9338679499997,54394.16103000001 2023-10-26,05:49:22.000,299,11063675,-795,0,1698299361,13022.20365109,88.94796620999841,54394.03526184 2023-10-26,05:49:23.000,299,11063613,-795,0,1698299362,13022.21712370999,88.99026099000184,54394.279811039996 2023-10-26,05:49:24.000,299,11063668,-795,0,1698299363,13022.27775049999,89.032555769998,54394.37763072001 2023-10-26,05:49:25.000,299,11063665,-795,0,1698299364,13022.28448681,89.032555769998,54394.32173376 2023-10-26,05:49:26.000,299,11063664,-795,0,1698299365,13022.250805259995,89.0959979399995,54394.13308152 2023-10-26,05:49:27.000,299,11063646,-795,0,1698299366,13022.23733263999,89.10304706999887,54394.265836800005 2023-10-26,05:49:28.000,299,11063632,-795,0,1698299367,13022.26427788,89.13829272000294,54394.34968224 2023-10-26,05:49:29.000,299,11063677,-795,0,1698299368,13022.30469574,89.15944011000101,54394.47545040001 2023-10-26,05:49:30.000,299,11063667,-795,0,1698299369,13022.25754156999,89.15239098000166,54394.39160496 2023-10-26,05:49:31.000,299,11063599,-795,0,1698299370,13022.271014189995,89.18058749999909,54394.40557920001 2023-10-26,05:49:32.000,299,11063678,-795,0,1698299371,13022.1430243,89.25107879999996,54394.279811039996 2023-10-26,05:49:33.000,299,11063613,-795,0,1698299372,13022.16323323,89.2440296700006,54394.30775952001 2023-10-26,05:49:34.000,299,11063669,-795,0,1698299373,13022.22386002,89.27927532000467,54394.40557920001 2023-10-26,05:49:35.000,299,11063648,-795,0,1698299374,13022.16323323,89.29337358000339,54394.42654056001 2023-10-26,05:49:36.000,299,11063638,-795,0,1698299375,13022.109342749995,89.32157010000083,54394.265836800005 2023-10-26,05:49:37.000,299,11063654,-795,0,1698299376,13022.10260644,89.31452097000147,54394.18897848001 2023-10-26,05:49:38.000,299,11063649,-795,0,1698299377,13022.149760609995,89.39911053000105,54394.433527680005 2023-10-26,05:49:39.000,299,11063597,-795,0,1698299378,13022.17670584999,89.3920614000017,54394.51737312 2023-10-26,05:49:40.000,299,11063670,-795,0,1698299379,13022.149760609995,89.3920614000017,54394.46846328 2023-10-26,05:49:41.000,299,11063632,-795,0,1698299380,13022.169969539995,89.41320878999977,54394.552308720005 2023-10-26,05:49:42.000,299,11063664,-795,0,1698299381,13022.169969539995,89.42730704999849,54394.40557920001 2023-10-26,05:49:43.000,299,11063630,-795,0,1698299382,13022.149760609995,89.44140531000448,54394.41256632 2023-10-26,05:49:44.000,299,11063607,-795,0,1698299383,13022.17670584999,89.4555035700032,54394.510386 2023-10-26,05:49:45.000,299,11063597,-795,0,1698299384,13022.16323323,89.46960183000192,54394.54532160001 2023-10-26,05:49:46.000,299,11063652,-795,0,1698299385,13022.169969539995,89.49779834999936,54394.482437520004 2023-10-26,05:49:47.000,299,11063648,-795,0,1698299386,13022.11607905999,89.47665096000128,54394.32173376 2023-10-26,05:49:48.000,299,11063632,-795,0,1698299387,13022.13628798999,89.49074922,54394.46846328 2023-10-26,05:49:49.000,299,11063641,-795,0,1698299388,13022.13628798999,89.51189660999808,54394.54532160001 2023-10-26,05:49:50.000,299,11063645,-795,0,1698299389,13022.15649691999,89.53304400000343,54394.51737312 2023-10-26,05:49:51.000,299,11063624,-795,0,1698299390,13022.13628798999,89.52599487000407,54394.53134736 2023-10-26,05:49:52.000,299,11063604,-795,0,1698299391,13022.13628798999,89.57533877999958,54394.47545040001 2023-10-26,05:49:53.000,299,11063638,-795,0,1698299392,13022.12281537,89.56828965000022,54394.46846328 2023-10-26,05:49:54.000,299,11063636,-795,0,1698299393,13022.190178469995,89.59648616999766,54394.55929584 2023-10-26,05:49:55.000,299,11063685,-795,0,1698299394,13022.17670584999,89.59648616999766,54394.5802572 2023-10-26,05:49:56.000,299,11063702,-795,0,1698299395,13022.15649691999,89.58238790999894,54394.51737312 2023-10-26,05:49:57.000,299,11063652,-795,0,1698299396,13022.10260644,89.5894370399983,54394.32872088001 2023-10-26,05:49:58.000,299,11063624,-795,0,1698299397,13022.08239751,89.61763356000301,54394.40557920001 2023-10-26,05:49:59.000,299,11063633,-795,0,1698299398,13022.109342749995,89.68812486000388,54394.54532160001 2023-10-26,05:50:00.000,299,11063616,-795,0,1698299399,13022.1430243,89.65287920999981,54394.601218560005 2023-10-26,05:50:01.000,299,11063665,-795,0,1698299400,13022.129551679995,89.68107573000452,54394.57327008001 2023-10-26,05:50:02.000,299,11063686,-795,0,1698299401,13022.169969539995,89.69517399000324,54394.63615416 2023-10-26,05:50:03.000,299,11063662,-795,0,1698299402,13022.17670584999,89.68107573000452,54394.73397384 2023-10-26,05:50:04.000,299,11063641,-795,0,1698299403,13022.19691477999,89.69517399000324,54394.73397384 2023-10-26,05:50:05.000,299,11063648,-795,0,1698299404,13022.17670584999,89.7022231200026,54394.719999600005 2023-10-26,05:50:06.000,299,11063635,-795,0,1698299405,13022.16323323,89.7022231200026,54394.57327008001 2023-10-26,05:50:07.000,299,11063668,-795,0,1698299406,13022.15649691999,89.71632138000132,54394.64314128001 2023-10-26,05:50:08.000,299,11063695,-795,0,1698299407,13022.24406895,89.76566529000411,54394.84576776 2023-10-26,05:50:09.000,299,11063654,-795,0,1698299408,13022.250805259995,89.76566529000411,54394.80384504 2023-10-26,05:50:10.000,299,11063685,-795,0,1698299409,13022.22386002,89.77271442000347,54394.8248064 2023-10-26,05:50:11.000,299,11063609,-795,0,1698299410,13022.20365109,89.8009109400009,54394.817819280004 2023-10-26,05:50:12.000,299,11063672,-795,0,1698299411,13022.149760609995,89.82205832999898,54394.66410264001 2023-10-26,05:50:13.000,299,11063631,-795,0,1698299412,13022.129551679995,89.85730398000305,54394.685064 2023-10-26,05:50:14.000,299,11063656,-795,0,1698299413,13022.05545226999,89.87845137000113,54394.63615416 2023-10-26,05:50:15.000,299,11063672,-795,0,1698299414,13022.13628798999,89.93484441000328,54394.84576776 2023-10-26,05:50:16.000,299,11063708,-795,0,1698299415,13022.129551679995,89.95599180000136,54394.85275488 2023-10-26,05:50:17.000,299,11063641,-795,0,1698299416,13022.16323323,89.97713918999943,54394.782883679996 2023-10-26,05:50:18.000,299,11063695,-795,0,1698299417,13022.10260644,89.99123744999815,54394.59423144001 2023-10-26,05:50:19.000,299,11063664,-795,0,1698299418,13022.07566119999,90.0123848400035,54394.615192799996 2023-10-26,05:50:20.000,299,11063680,-795,0,1698299419,13022.169969539995,90.06172874999902,54394.74794808 2023-10-26,05:50:21.000,299,11063622,-795,0,1698299420,13022.16323323,90.05467961999966,54394.782883679996 2023-10-26,05:50:22.000,299,11063675,-795,0,1698299421,13022.16323323,90.1463183099986,54394.59423144001 2023-10-26,05:50:23.000,299,11063639,-795,0,1698299422,13022.13628798999,90.11812179000117,54394.63615416 2023-10-26,05:50:24.000,299,11063647,-795,0,1698299423,13022.22386002,90.18156396000268,54394.78987080001 2023-10-26,05:50:25.000,299,11063631,-795,0,1698299424,13022.22386002,90.20976048000011,54394.768909440005 2023-10-26,05:50:26.000,299,11063660,-795,0,1698299425,13022.23733263999,90.27320265000162,54394.768909440005 2023-10-26,05:50:27.000,299,11063616,-795,0,1698299426,13022.19691477999,90.2591043900029,54394.601218560005 2023-10-26,05:50:28.000,299,11063641,-795,0,1698299427,13022.24406895,90.31549742999778,54394.685064 2023-10-26,05:50:29.000,299,11063639,-795,0,1698299428,13022.23733263999,90.35779221000121,54394.74794808 2023-10-26,05:50:30.000,299,11063606,-795,0,1698299429,13022.24406895,90.36484134000057,54394.65711552 2023-10-26,05:50:31.000,299,11063618,-795,0,1698299430,13022.149760609995,90.393037859998,54394.62916704 2023-10-26,05:50:32.000,299,11063654,-795,0,1698299431,13022.24406895,90.42123438000272,54394.66410264001 2023-10-26,05:50:33.000,299,11063676,-795,0,1698299432,13022.291223119995,90.45648002999951,54394.78987080001 2023-10-26,05:50:34.000,299,11063657,-795,0,1698299433,13022.250805259995,90.44943090000015,54394.8248064 2023-10-26,05:50:35.000,299,11063622,-795,0,1698299434,13022.210387399995,90.45648002999951,54394.8248064 2023-10-26,05:50:36.000,299,11063627,-795,0,1698299435,13022.129551679995,90.5410695899991,54394.58724432 2023-10-26,05:50:37.000,299,11063651,-795,0,1698299436,13022.10260644,90.51287307000166,54394.63615416 2023-10-26,05:50:38.000,299,11063671,-795,0,1698299437,13022.089133819994,90.57631524000317,54394.70602536 2023-10-26,05:50:39.000,299,11063708,-795,0,1698299438,13022.15649691999,90.62565914999868,54394.74794808 2023-10-26,05:50:40.000,299,11063637,-795,0,1698299439,13022.169969539995,90.6045117600006,54394.74096096001 2023-10-26,05:50:41.000,299,11063659,-795,0,1698299440,13022.1430243,90.6538556700034,54394.74794808 2023-10-26,05:50:42.000,299,11063645,-795,0,1698299441,13022.12281537,90.66090480000275,54394.63615416 2023-10-26,05:50:43.000,299,11063575,-795,0,1698299442,13022.08239751,90.69615044999955,54394.65711552 2023-10-26,05:50:44.000,299,11063645,-795,0,1698299443,13022.07566119999,90.71024870999827,54394.66410264001 2023-10-26,05:50:45.000,299,11063636,-795,0,1698299444,13022.05545226999,90.74549436000234,54394.60820568 2023-10-26,05:50:46.000,299,11063619,-795,0,1698299445,13022.05545226999,90.80188740000449,54394.685064 2023-10-26,05:50:47.000,299,11063675,-795,0,1698299446,13021.981352859999,90.83008392000193,54394.57327008001 2023-10-26,05:50:48.000,299,11063673,-795,0,1698299447,13021.961143929999,90.89352609000343,54394.63615416 2023-10-26,05:50:49.000,299,11063682,-795,0,1698299448,13022.021770719999,90.84418218000064,54394.719999600005 2023-10-26,05:50:50.000,299,11063686,-795,0,1698299449,13021.988089169994,90.90057522000279,54394.69903824 2023-10-26,05:50:51.000,299,11063617,-795,0,1698299450,13021.97461654999,90.93582086999959,54394.70602536 2023-10-26,05:50:52.000,299,11063651,-795,0,1698299451,13021.981352859999,90.91467348000151,54394.59423144001 2023-10-26,05:50:53.000,299,11063640,-795,0,1698299452,13021.981352859999,90.91467348000151,54394.59423144001 2023-10-26,05:50:54.000,299,11063654,-795,0,1698299453,13022.01503440999,90.9499191299983,54394.72698672 2023-10-26,05:50:55.000,299,11063647,-795,0,1698299454,13021.97461654999,90.95696825999767,54394.685064 2023-10-26,05:50:56.000,299,11063635,-795,0,1698299455,13021.99482547999,90.99221391000174,54394.62916704 2023-10-26,05:50:57.000,299,11063637,-795,0,1698299456,13021.947671309994,91.00631217000046,54394.601218560005 2023-10-26,05:50:58.000,299,11063648,-795,0,1698299457,13022.008298099994,91.05565608000325,54394.69903824 2023-10-26,05:50:59.000,299,11063622,-795,0,1698299458,13021.961143929999,91.05565608000325,54394.650128400004 2023-10-26,05:51:00.000,299,11063638,-795,0,1698299459,13021.961143929999,91.05565608000325,54394.58724432 2023-10-26,05:51:01.000,299,11063646,-795,0,1698299460,13021.893780829989,91.10499998999876,54394.601218560005 2023-10-26,05:51:02.000,299,11063682,-795,0,1698299461,13021.873571899989,91.16844216000027,54394.45448904001 2023-10-26,05:51:03.000,299,11063676,-795,0,1698299462,13021.812945109989,91.16844216000027,54394.49641176001 2023-10-26,05:51:04.000,299,11063643,-795,0,1698299463,13021.893780829989,91.17549128999963,54394.615192799996 2023-10-26,05:51:05.000,299,11063661,-795,0,1698299464,13021.846626659993,91.18958954999835,54394.650128400004 2023-10-26,05:51:06.000,299,11063657,-795,0,1698299465,13021.806208799993,91.23893346000114,54394.53833448 2023-10-26,05:51:07.000,299,11063651,-795,0,1698299466,13021.759054629998,91.2107369400037,54394.28679816001 2023-10-26,05:51:08.000,299,11063641,-795,0,1698299467,13021.779263559998,91.27417910999793,54394.3007724 2023-10-26,05:51:09.000,299,11063688,-795,0,1698299468,13021.711900460003,91.31647389000136,54394.3706436 2023-10-26,05:51:10.000,299,11063660,-795,0,1698299469,13021.691691530003,91.33762127999944,54394.35666936001 2023-10-26,05:51:11.000,299,11063679,-795,0,1698299470,13021.604119499993,91.3446704099988,54394.14006864001 2023-10-26,05:51:12.000,299,11063649,-795,0,1698299471,13021.631064740002,91.42221083999902,54394.11910728001 2023-10-26,05:51:13.000,299,11063628,-795,0,1698299472,13021.658009979998,91.46450562000246,54394.42654056001 2023-10-26,05:51:14.000,299,11063646,-795,0,1698299473,13021.684955219993,91.49975126999925,54394.35666936001 2023-10-26,05:51:15.000,299,11063652,-795,0,1698299474,13021.664746289993,91.51384952999797,54394.32872088001 2023-10-26,05:51:16.000,299,11063623,-795,0,1698299475,13021.550229020002,91.53499692000332,54394.049236080005 2023-10-26,05:51:17.000,299,11063628,-795,0,1698299476,13021.550229020002,91.5561443100014,54394.08417168 2023-10-26,05:51:18.000,299,11063678,-795,0,1698299477,13021.536756399997,91.58434082999884,54394.11910728001 2023-10-26,05:51:19.000,299,11063632,-795,0,1698299478,13021.509811160002,91.58434082999884,54394.098145920005 2023-10-26,05:51:20.000,299,11063644,-795,0,1698299479,13021.509811160002,91.64778300000035,54394.10513304 2023-10-26,05:51:21.000,299,11063650,-795,0,1698299480,13021.462656989992,91.6548321299997,54394.0562232 2023-10-26,05:51:22.000,299,11063621,-795,0,1698299481,13021.449184370002,91.67597951999778,54393.97237776001 2023-10-26,05:51:23.000,299,11063614,-795,0,1698299482,13021.469393300002,91.69712691000313,54394.03526184 2023-10-26,05:51:24.000,299,11063619,-795,0,1698299483,13021.476129609997,91.73942168999929,54394.01430048 2023-10-26,05:51:25.000,299,11063625,-795,0,1698299484,13021.422239129992,91.78171647000272,54393.93744216 2023-10-26,05:51:26.000,299,11063688,-795,0,1698299485,13021.388557580001,91.80991299000016,54393.80468688001 2023-10-26,05:51:27.000,299,11063665,-795,0,1698299486,13021.375084959996,91.85925690000295,54393.82564824001 2023-10-26,05:51:28.000,299,11063644,-795,0,1698299487,13021.415502819997,91.89450254999974,54393.92346792001 2023-10-26,05:51:29.000,299,11063624,-795,0,1698299488,13021.449184370002,91.91564993999782,54393.90250656001 2023-10-26,05:51:30.000,299,11063675,-795,0,1698299489,13021.402030199992,91.95089559000189,54393.881545200005 2023-10-26,05:51:31.000,299,11063641,-795,0,1698299490,13021.395293889997,91.95794472000125,54393.811674000004 2023-10-26,05:51:32.000,299,11063635,-795,0,1698299491,13021.361612339992,92.00728863000404,54393.62302176 2023-10-26,05:51:33.000,299,11063669,-795,0,1698299492,13021.368348650001,92.02138689000276,54393.60904752001 2023-10-26,05:51:34.000,299,11063638,-795,0,1698299493,13021.395293889997,92.07073079999827,54393.68590584001 2023-10-26,05:51:35.000,299,11063629,-795,0,1698299494,13021.388557580001,92.09892732000299,54393.72084144 2023-10-26,05:51:36.000,299,11063663,-795,0,1698299495,13021.415502819997,92.13417296999978,54393.63000888 2023-10-26,05:51:37.000,299,11063628,-795,0,1698299496,13021.354876029996,92.14122209999914,54393.57411192 2023-10-26,05:51:38.000,299,11063627,-795,0,1698299497,13021.388557580001,92.19056601000193,54393.67891872 2023-10-26,05:51:39.000,299,11063595,-795,0,1698299498,13021.287512930001,92.22581165999873,54393.40642104 2023-10-26,05:51:40.000,299,11063652,-795,0,1698299499,13021.368348650001,92.25400818000344,54393.497253600006 2023-10-26,05:51:41.000,299,11063666,-795,0,1698299500,13021.354876029996,92.23286078999809,54393.40642104 2023-10-26,05:51:42.000,299,11063679,-795,0,1698299501,13021.24709507,92.30335208999895,54393.25270440001 2023-10-26,05:51:43.000,299,11063644,-795,0,1698299502,13021.327930790001,92.31745034999767,54393.427382400005 2023-10-26,05:51:44.000,299,11063686,-795,0,1698299503,13021.341403409991,92.35269600000174,54393.53917632001 2023-10-26,05:51:45.000,299,11063679,-795,0,1698299504,13021.361612339992,92.40908904000389,54393.5321892 2023-10-26,05:51:46.000,299,11063657,-795,0,1698299505,13021.341403409991,92.43728556000133,54393.55315056 2023-10-26,05:51:47.000,299,11063642,-795,0,1698299506,13021.314458169996,92.47253120999812,54393.308601360004 2023-10-26,05:51:48.000,299,11063640,-795,0,1698299507,13021.341403409991,92.50072773000284,54393.36449832 2023-10-26,05:51:49.000,299,11063678,-795,0,1698299508,13021.341403409991,92.54302250999899,54393.43436952 2023-10-26,05:51:50.000,299,11063655,-795,0,1698299509,13021.361612339992,92.57826816000306,54393.41340816 2023-10-26,05:51:51.000,299,11063627,-795,0,1698299510,13021.260567689991,92.57826816000306,54393.259691520005 2023-10-26,05:51:52.000,299,11063685,-795,0,1698299511,13021.294249239996,92.64171033000457,54393.35052408001 2023-10-26,05:51:53.000,299,11063631,-795,0,1698299512,13021.321194479991,92.66990685000201,54393.28764 2023-10-26,05:51:54.000,299,11063652,-755,0,1698299513,13021.388557580001,92.76859467000031,54393.462318 2023-10-26,05:51:55.000,299,11063623,-795,0,1698299514,13021.354876029996,92.76859467000031,54393.36449832 2023-10-26,05:51:56.000,299,11063671,-795,0,1698299515,13021.375084959996,92.78974205999839,54393.37148544001 2023-10-26,05:51:57.000,299,11063648,-795,0,1698299516,13021.300985549991,92.79679118999775,54393.20379456001 2023-10-26,05:51:58.000,299,11063680,-795,0,1698299517,13021.314458169996,92.86728248999862,54393.24571728 2023-10-26,05:51:59.000,299,11063648,-795,0,1698299518,13021.381821269992,92.90957727000205,54393.33654984 2023-10-26,05:52:00.000,299,11063639,-795,0,1698299519,13021.402030199992,92.93072466000012,54393.378472560005 2023-10-26,05:52:01.000,299,11063648,-795,0,1698299520,13021.415502819997,92.97301944000355,54393.34353696 2023-10-26,05:52:02.000,299,11063698,-795,0,1698299521,13021.435711749997,92.98006857000291,54393.28065288001 2023-10-26,05:52:03.000,299,11063579,-795,0,1698299522,13021.482865919992,93.02941247999843,54393.35052408001 2023-10-26,05:52:04.000,299,11063607,-795,0,1698299523,13021.509811160002,93.07875639000122,54393.29462712 2023-10-26,05:52:05.000,299,11063671,-795,0,1698299524,13021.550229020002,93.0646581300025,54393.427382400005 2023-10-26,05:52:06.000,299,11063661,-795,0,1698299525,13021.536756399997,93.07875639000122,54393.308601360004 2023-10-26,05:52:07.000,299,11063661,-795,0,1698299526,13021.556965329997,93.13514943000337,54393.30161424001 2023-10-26,05:52:08.000,299,11063643,-795,0,1698299527,13021.577174259997,93.14924769000208,54393.32257560001 2023-10-26,05:52:09.000,299,11063661,-795,0,1698299528,13021.671482600002,93.15629682000144,54393.39943392001 2023-10-26,05:52:10.000,299,11063649,-795,0,1698299529,13021.671482600002,93.17744420999952,54393.33654984 2023-10-26,05:52:11.000,299,11063656,-795,0,1698299530,13021.617592119997,93.23383725000167,54393.42039528001 2023-10-26,05:52:12.000,299,11063666,-795,0,1698299531,13021.617592119997,93.27613202999783,54393.20379456001 2023-10-26,05:52:13.000,299,11063617,-795,0,1698299532,13021.651273670002,93.26908289999847,54393.30161424001 2023-10-26,05:52:14.000,299,11063652,-795,0,1698299533,13021.718636769998,93.28318116000446,54393.3575112 2023-10-26,05:52:15.000,299,11063649,-795,0,1698299534,13021.711900460003,93.31842681000126,54393.28065288001 2023-10-26,05:52:16.000,299,11063674,-795,0,1698299535,13021.711900460003,93.32547594000062,54393.16885896 2023-10-26,05:52:17.000,299,11063674,-795,0,1698299536,13021.718636769998,93.3113776800019,54393.25270440001 2023-10-26,05:52:18.000,299,11063648,-795,0,1698299537,13021.779263559998,93.35367245999805,54393.29462712 2023-10-26,05:52:19.000,299,11063683,-795,0,1698299538,13021.785999869993,93.36072159000469,54393.34353696 2023-10-26,05:52:20.000,299,11063639,-795,0,1698299539,13021.779263559998,93.36777072000405,54393.23873016 2023-10-26,05:52:21.000,299,11063666,-795,0,1698299540,13021.833154039989,93.38186898000276,54393.23174304001 2023-10-26,05:52:22.000,299,11063636,-795,0,1698299541,13021.826417729993,93.43121288999828,54393.08501352001 2023-10-26,05:52:23.000,299,11063642,-795,0,1698299542,13021.799472489998,93.43826202000491,54393.140910480004 2023-10-26,05:52:24.000,299,11063644,-795,0,1698299543,13021.927462379994,93.42416375999892,54393.28065288001 2023-10-26,05:52:25.000,299,11063622,-795,0,1698299544,13021.954407619989,93.43121288999828,54393.29462712 2023-10-26,05:52:26.000,299,11063657,-795,0,1698299545,13021.940934999999,93.41711462999956,54393.24571728 2023-10-26,05:52:27.000,299,11063630,-795,0,1698299546,13021.873571899989,93.41711462999956,54393.08501352001 2023-10-26,05:52:28.000,299,11063651,-795,0,1698299547,13021.880308209998,93.48055680000107,54393.05706504 2023-10-26,05:52:29.000,299,11063648,-795,0,1698299548,13021.907253449994,93.47350767000171,54392.98719384001 2023-10-26,05:52:30.000,299,11063616,-795,0,1698299549,13021.907253449994,93.48055680000107,54393.01514232001 2023-10-26,05:52:31.000,299,11063642,-795,0,1698299550,13021.839890349998,93.45940941000299,54392.86841280001 2023-10-26,05:52:32.000,299,11063637,-795,0,1698299551,13021.812945109989,93.49465505999979,54392.875399920005 2023-10-26,05:52:33.000,299,11063656,-795,0,1698299552,13021.853362969989,93.47350767000171,54393.0081552 2023-10-26,05:52:34.000,299,11063646,-795,0,1698299553,13021.893780829989,93.48055680000107,54393.02212944 2023-10-26,05:52:35.000,299,11063666,-795,0,1698299554,13021.893780829989,93.5087533199985,54393.00116808 2023-10-26,05:52:36.000,299,11063709,-795,0,1698299555,13021.866835589994,93.5087533199985,54392.74963176001 2023-10-26,05:52:37.000,299,11063654,-795,0,1698299556,13021.860099279998,93.48055680000107,54392.9033484 2023-10-26,05:52:38.000,299,11063647,-795,0,1698299557,13021.907253449994,93.49465505999979,54392.88238704 2023-10-26,05:52:39.000,299,11063638,-795,0,1698299558,13021.907253449994,93.5087533199985,54392.86142568 2023-10-26,05:52:40.000,299,11063630,-795,0,1698299559,13021.853362969989,93.47350767000171,54392.56097952001 2023-10-26,05:52:41.000,299,11063635,-795,0,1698299560,13021.907253449994,93.51580244999786,54392.763606 2023-10-26,05:52:42.000,299,11063629,-795,0,1698299561,13021.927462379994,93.5228515800045,54392.68674768 2023-10-26,05:52:43.000,299,11063588,-795,0,1698299562,13021.954407619989,93.54399897000258,54392.78456736 2023-10-26,05:52:44.000,299,11063632,-795,0,1698299563,13021.954407619989,93.56514636000065,54392.72867040001 2023-10-26,05:52:45.000,299,11063657,-795,0,1698299564,13021.947671309994,93.56514636000065,54392.72168328 2023-10-26,05:52:46.000,299,11063682,-795,0,1698299565,13021.947671309994,93.60039201000473,54392.63085072001 2023-10-26,05:52:47.000,299,11063671,-795,0,1698299566,13021.913989759989,93.59334287999809,54392.707709040005 2023-10-26,05:52:48.000,299,11063625,-795,0,1698299567,13021.988089169994,93.59334287999809,54392.763606 2023-10-26,05:52:49.000,299,11063640,-795,0,1698299568,13022.008298099994,93.59334287999809,54392.826490080006 2023-10-26,05:52:50.000,299,11063659,-795,0,1698299569,13022.04197965,93.63563766000152,54392.826490080006 2023-10-26,05:52:51.000,299,11063653,-795,0,1698299570,13021.99482547999,93.62858853000216,54392.78456736 2023-10-26,05:52:52.000,299,11063667,-795,0,1698299571,13021.927462379994,93.67793243999768,54392.588928000005 2023-10-26,05:52:53.000,299,11063698,-795,0,1698299572,13021.97461654999,93.6567850499996,54392.637837840004 2023-10-26,05:52:54.000,299,11063692,-795,0,1698299573,13022.048715959994,93.69203070000367,54392.63085072001 2023-10-26,05:52:55.000,299,11063672,-795,0,1698299574,13022.008298099994,93.70612896000239,54392.67277344 2023-10-26,05:52:56.000,299,11063613,-795,0,1698299575,13021.988089169994,93.7554728699979,54392.54700528 2023-10-26,05:52:57.000,299,11063656,-795,0,1698299576,13022.04197965,93.69907983000303,54392.58194088001 2023-10-26,05:52:58.000,299,11063653,-795,0,1698299577,13022.109342749995,93.76252200000454,54392.6238636 2023-10-26,05:52:59.000,299,11063601,-795,0,1698299578,13022.12281537,93.77662026000326,54392.61687648 2023-10-26,05:53:00.000,299,11063665,-795,0,1698299579,13022.09587012999,93.79071852000197,54392.51206968001 2023-10-26,05:53:01.000,299,11063648,-795,0,1698299580,13022.149760609995,93.84711156000412,54392.540018160005 2023-10-26,05:53:02.000,299,11063664,-795,0,1698299581,13022.021770719999,93.87530808000156,54392.39328864001 2023-10-26,05:53:03.000,299,11063674,-795,0,1698299582,13022.01503440999,93.88235721000092,54392.323417440006 2023-10-26,05:53:04.000,299,11063663,-795,0,1698299583,13022.09587012999,93.903504599999,54392.54700528 2023-10-26,05:53:05.000,299,11063666,-795,0,1698299584,13022.129551679995,93.93170112000371,54392.53303104001 2023-10-26,05:53:06.000,299,11063665,-795,0,1698299585,13022.129551679995,93.94579938000243,54392.39328864001 2023-10-26,05:53:07.000,299,11063653,-795,0,1698299586,13022.08239751,93.94579938000243,54392.23258488 2023-10-26,05:53:08.000,299,11063678,-795,0,1698299587,13022.16323323,93.98809415999858,54392.34437880001 2023-10-26,05:53:09.000,299,11063641,-795,0,1698299588,13022.129551679995,94.03038894000201,54392.21162352 2023-10-26,05:53:10.000,299,11063656,-795,0,1698299589,13022.18344216,94.00924155000394,54392.204636400005 2023-10-26,05:53:11.000,299,11063602,-795,0,1698299590,13022.06218858,94.04448720000073,54392.085855360005 2023-10-26,05:53:12.000,299,11063645,-795,0,1698299591,13022.12281537,94.09383111000352,54392.07886824001 2023-10-26,05:53:13.000,299,11063650,-795,0,1698299592,13022.19691477999,94.10088024000288,54392.323417440006 2023-10-26,05:53:14.000,299,11063626,-795,0,1698299593,13022.23733263999,94.14317501999903,54392.302456080004 2023-10-26,05:53:15.000,299,11063595,-795,0,1698299594,13022.22386002,94.14317501999903,54392.18367504 2023-10-26,05:53:16.000,299,11063687,-795,0,1698299595,13022.21712370999,94.19251893000182,54392.16271368 2023-10-26,05:53:17.000,299,11063662,-795,0,1698299596,13022.230596329995,94.18546980000247,54391.98104856001 2023-10-26,05:53:18.000,299,11063676,-795,0,1698299597,13022.22386002,94.20661719000054,54392.00200992 2023-10-26,05:53:19.000,299,11063618,-795,0,1698299598,13022.27775049999,94.24186284000461,54392.10681672001 2023-10-26,05:53:20.000,299,11063671,-795,0,1698299599,13022.3451136,94.27710849000141,54392.14175232 2023-10-26,05:53:21.000,299,11063659,-795,0,1698299600,13022.351849909996,94.26301023000269,54392.07188112 2023-10-26,05:53:22.000,299,11063656,-795,0,1698299601,13022.36532253,94.33350153000356,54391.988035680006 2023-10-26,05:53:23.000,299,11063672,-795,0,1698299602,13022.412476699996,94.34055066000292,54392.02995840001 2023-10-26,05:53:24.000,299,11063635,-795,0,1698299603,13022.412476699996,94.37579630999971,54392.00899704001 2023-10-26,05:53:25.000,299,11063703,-795,0,1698299604,13022.432685629996,94.38284543999907,54391.918164480005 2023-10-26,05:53:26.000,299,11063640,-795,0,1698299605,13022.412476699996,94.43218935000186,54391.91117736001 2023-10-26,05:53:27.000,299,11063655,-795,0,1698299606,13022.459630869991,94.48153326000465,54391.94611296 2023-10-26,05:53:28.000,299,11063661,-795,0,1698299607,13022.553939209996,94.55202455999824,54392.085855360005 2023-10-26,05:53:29.000,299,11063647,-795,0,1698299608,13022.594357069996,94.50972978000209,54392.00899704001 2023-10-26,05:53:30.000,299,11063664,-795,0,1698299609,13022.634774929997,94.5731719500036,54392.01598416 2023-10-26,05:53:31.000,299,11063657,-795,0,1698299610,13022.634774929997,94.55202455999824,54392.02995840001 2023-10-26,05:53:32.000,299,11063673,-795,0,1698299611,13022.654983859997,94.60136847000103,54391.8552804 2023-10-26,05:53:33.000,299,11063646,-795,0,1698299612,13022.661720169992,94.65071238000382,54391.91117736001 2023-10-26,05:53:34.000,299,11063679,-795,0,1698299613,13022.675192789997,94.68595803000062,54391.79239632001 2023-10-26,05:53:35.000,299,11063650,-795,0,1698299614,13022.803182679992,94.69300715999998,54391.967074320004 2023-10-26,05:53:36.000,299,11063670,-795,0,1698299615,13022.877282089998,94.7705475900002,54392.18367504 2023-10-26,05:53:37.000,299,11063680,-795,0,1698299616,13022.924436259993,94.77759671999956,54392.10681672001 2023-10-26,05:53:38.000,299,11063651,-795,0,1698299617,13022.897491019998,94.82694063000235,54392.02297128 2023-10-26,05:53:39.000,299,11063625,-795,0,1698299618,13022.964854119993,94.819891500003,54391.967074320004 2023-10-26,05:53:40.000,299,11063645,-795,0,1698299619,13023.018744599998,94.85513714999979,54391.9950228 2023-10-26,05:53:41.000,299,11063681,-795,0,1698299620,13022.924436259993,94.85513714999979,54391.750473600005 2023-10-26,05:53:42.000,299,11063672,-795,0,1698299621,13023.018744599998,94.90448106000258,54391.89720312 2023-10-26,05:53:43.000,299,11063640,-795,0,1698299622,13023.065898769994,94.93972670999938,54391.90419024 2023-10-26,05:53:44.000,299,11063657,-795,0,1698299623,13023.166943419994,94.94677583999874,54392.085855360005 2023-10-26,05:53:45.000,299,11063642,-795,0,1698299624,13023.200624969999,95.03841452999768,54392.12079096 2023-10-26,05:53:46.000,299,11063659,-795,0,1698299625,13023.267988069994,95.03841452999768,54392.064894 2023-10-26,05:53:47.000,299,11063587,-795,0,1698299626,13023.220833899999,95.01021801000024,54391.93912584001 2023-10-26,05:53:48.000,299,11063590,-795,0,1698299627,13023.23430651999,95.03841452999768,54391.94611296 2023-10-26,05:53:49.000,299,11063599,-795,0,1698299628,13023.21409758999,95.07366018000175,54391.988035680006 2023-10-26,05:53:50.000,299,11063682,-795,0,1698299629,13023.26125176,95.08070931000111,54391.96008720001 2023-10-26,05:53:51.000,299,11063638,-795,0,1698299630,13023.23430651999,95.10890582999855,54391.84829328 2023-10-26,05:53:52.000,299,11063630,-795,0,1698299631,13023.26125176,95.13710235000326,54391.91117736001 2023-10-26,05:53:53.000,299,11063663,-795,0,1698299632,13023.35556009999,95.1652988700007,54391.95310008 2023-10-26,05:53:54.000,299,11063649,-795,0,1698299633,13023.369032719995,95.17234800000006,54391.95310008 2023-10-26,05:53:55.000,299,11063591,-795,0,1698299634,13023.389241649995,95.20054452000477,54391.96008720001 2023-10-26,05:53:56.000,299,11063642,-795,0,1698299635,13023.39597795999,95.20759365000413,54391.799383440004 2023-10-26,05:53:57.000,299,11063581,-795,0,1698299636,13023.389241649995,95.25693755999964,54391.80637056 2023-10-26,05:53:58.000,299,11063620,-795,0,1698299637,13023.46334106,95.27103581999836,54391.89021600001 2023-10-26,05:53:59.000,299,11063636,-795,0,1698299638,13023.47681367999,95.28513408000435,54391.869254640005 2023-10-26,05:54:00.000,299,11063618,-795,0,1698299639,13023.530704159995,95.29923234000307,54391.93213872001 2023-10-26,05:54:01.000,299,11063597,-795,0,1698299640,13023.490286299995,95.32742886000051,54391.869254640005 2023-10-26,05:54:02.000,299,11063639,-795,0,1698299641,13023.52396785,95.33447798999987,54391.820344800006 2023-10-26,05:54:03.000,299,11063557,-795,0,1698299642,13023.59806725999,95.36972364000394,54391.9251516 2023-10-26,05:54:04.000,299,11063661,-795,0,1698299643,13023.638485119991,95.38382190000266,54391.87624176 2023-10-26,05:54:05.000,299,11063644,-795,0,1698299644,13023.68563929,95.3767727700033,54391.918164480005 2023-10-26,05:54:06.000,299,11063651,-795,0,1698299645,13023.658694049991,95.39792016000138,54391.72252512001 2023-10-26,05:54:07.000,299,11063648,-795,0,1698299646,13023.651957739996,95.39087103000202,54391.75746072 2023-10-26,05:54:08.000,299,11063635,-795,0,1698299647,13023.692375599996,95.44726407000417,54391.93912584001 2023-10-26,05:54:09.000,299,11063649,-795,0,1698299648,13023.753002389996,95.46841146000224,54391.97406144 2023-10-26,05:54:10.000,299,11063638,-795,0,1698299649,13023.806892870001,95.45431320000353,54391.98104856001 2023-10-26,05:54:11.000,299,11063611,-795,0,1698299650,13023.833838109997,95.48250972000096,54391.88322888 2023-10-26,05:54:12.000,299,11063659,-795,0,1698299651,13023.827101800001,95.48955885000032,54391.715538 2023-10-26,05:54:13.000,299,11063654,-795,0,1698299652,13023.820365489992,95.51775536999776,54391.72951224 2023-10-26,05:54:14.000,299,11063668,-795,0,1698299653,13023.867519660002,95.54595189000247,54391.820344800006 2023-10-26,05:54:15.000,299,11063656,-795,0,1698299654,13023.860783349992,95.58824666999863,54391.89720312 2023-10-26,05:54:16.000,299,11063652,-795,0,1698299655,13023.840574419992,95.56709928000055,54391.799383440004 2023-10-26,05:54:17.000,299,11063658,-795,0,1698299656,13023.860783349992,95.60939406000398,54391.869254640005 2023-10-26,05:54:18.000,299,11063663,-715,0,1698299657,13023.847310730001,95.65168884000013,54391.70855088 2023-10-26,05:54:19.000,299,11063572,-795,0,1698299658,13023.901201209992,95.64463971000077,54391.81335768001 2023-10-26,05:54:20.000,299,11063579,-795,0,1698299659,13023.894464899997,95.66578709999885,54391.75746072 2023-10-26,05:54:21.000,299,11063641,-795,0,1698299660,13023.907937520002,95.75037665999844,54391.79239632001 2023-10-26,05:54:22.000,299,11063698,-795,0,1698299661,13023.833838109997,95.75037665999844,54391.533872880005 2023-10-26,05:54:23.000,299,11063651,-795,0,1698299662,13023.820365489992,95.75037665999844,54391.55483424001 2023-10-26,05:54:24.000,299,11063676,-795,0,1698299663,13023.934882759997,95.76447492000443,54391.73649936 2023-10-26,05:54:25.000,299,11063636,-795,0,1698299664,13023.955091689997,95.79267144000187,54391.77143496001 2023-10-26,05:54:26.000,299,11063632,-795,0,1698299665,13023.982036929992,95.81381882999995,54391.799383440004 2023-10-26,05:54:27.000,299,11063623,-795,0,1698299666,13023.921410139992,95.84906448000402,54391.76444784001 2023-10-26,05:54:28.000,299,11063638,-795,0,1698299667,13023.901201209992,95.82791708999866,54391.60374408001 2023-10-26,05:54:29.000,299,11063653,-795,0,1698299668,13023.914673829997,95.86316274000274,54391.60374408001 2023-10-26,05:54:30.000,299,11063621,-795,0,1698299669,13023.995509549997,95.84201535000466,54391.631692560004 2023-10-26,05:54:31.000,299,11063690,-795,0,1698299670,13023.894464899997,95.92660491000424,54391.484963040006 2023-10-26,05:54:32.000,299,11063666,-795,0,1698299671,13023.995509549997,95.95480143000168,54391.62470544001 2023-10-26,05:54:33.000,299,11063650,-795,0,1698299672,13024.035927409997,95.96185056000104,54391.66662816 2023-10-26,05:54:34.000,299,11063630,-795,0,1698299673,13024.076345269998,95.94070317000296,54391.66662816 2023-10-26,05:54:35.000,299,11063650,-795,0,1698299674,13024.002245859992,95.9688996900004,54391.56182136 2023-10-26,05:54:36.000,299,11063627,-795,0,1698299675,13024.062872649993,96.01119447000383,54391.59675696001 2023-10-26,05:54:37.000,299,11063673,-795,0,1698299676,13024.035927409997,96.03939099000127,54391.45701456001 2023-10-26,05:54:38.000,299,11063591,-795,0,1698299677,13024.076345269998,96.04644012000063,54391.415091840005 2023-10-26,05:54:39.000,299,11063686,-795,0,1698299678,13024.130235750003,96.08873490000406,54391.56880848 2023-10-26,05:54:40.000,299,11063673,-795,0,1698299679,13024.170653609988,96.12398055000085,54391.56880848 2023-10-26,05:54:41.000,299,11063714,-795,0,1698299680,13024.136972059998,96.13102968000021,54391.582782720005 2023-10-26,05:54:42.000,299,11063649,-795,0,1698299681,13024.089817890002,96.12398055000085,54391.26836232001 2023-10-26,05:54:43.000,299,11063637,-795,0,1698299682,13024.136972059998,96.15922619999765,54391.317272160006 2023-10-26,05:54:44.000,299,11063659,-795,0,1698299683,13024.231280399988,96.20857011000044,54391.4709888 2023-10-26,05:54:45.000,299,11063639,-795,0,1698299684,13024.258225639998,96.22971749999851,54391.45701456001 2023-10-26,05:54:46.000,299,11063657,-795,0,1698299685,13024.204335159993,96.3143070599981,54391.28932368001 2023-10-26,05:54:47.000,299,11063701,-795,0,1698299686,13024.190862539988,96.29315967000002,54391.35220776 2023-10-26,05:54:48.000,299,11063692,-795,0,1698299687,13024.258225639998,96.30725792999874,54391.366182000005 2023-10-26,05:54:49.000,299,11063687,-795,0,1698299688,13024.305379809994,96.32135619000474,54391.4709888 2023-10-26,05:54:50.000,299,11063628,-795,0,1698299689,13024.366006599994,96.34250358000281,54391.56182136 2023-10-26,05:54:51.000,299,11063644,-795,0,1698299690,13024.372742909989,96.32135619000474,54391.533872880005 2023-10-26,05:54:52.000,299,11063634,-795,0,1698299691,13024.298643499998,96.35660184000153,54391.366182000005 2023-10-26,05:54:53.000,299,11063614,-795,0,1698299692,13024.339061359999,96.39184748999833,54391.35919488001 2023-10-26,05:54:54.000,299,11063655,-795,0,1698299693,13024.41316076999,96.41299488000368,54391.35919488001 2023-10-26,05:54:55.000,299,11063686,-795,0,1698299694,13024.39295183999,96.4270931400024,54391.38714336001 2023-10-26,05:54:56.000,299,11063667,-795,0,1698299695,13024.339061359999,96.4623387899992,54391.26137520001 2023-10-26,05:54:57.000,299,11063682,-795,0,1698299696,13024.366006599994,96.45528965999983,54391.34522064 2023-10-26,05:54:58.000,299,11063643,-795,0,1698299697,13024.426633389994,96.50463357000262,54391.44304032 2023-10-26,05:54:59.000,299,11063597,-795,0,1698299698,13024.426633389994,96.49758444000327,54391.37316912 2023-10-26,05:55:00.000,299,11063643,-795,0,1698299699,13024.460314939999,96.54692834999878,54391.38015624 2023-10-26,05:55:01.000,299,11063676,-795,0,1698299700,13024.45357862999,96.56807574000413,54391.366182000005 2023-10-26,05:55:02.000,299,11063646,-795,0,1698299701,13024.406424459994,96.56807574000413,54391.18451688 2023-10-26,05:55:03.000,299,11063655,-795,0,1698299702,13024.39295183999,96.61037052000029,54391.16355552 2023-10-26,05:55:04.000,299,11063666,-795,0,1698299703,13024.49399648999,96.57512487000349,54391.31028504001 2023-10-26,05:55:05.000,299,11063631,-795,0,1698299704,13024.527678039994,96.65266530000372,54391.38714336001 2023-10-26,05:55:06.000,299,11063667,-795,0,1698299705,13024.547886969995,96.68791095000051,54391.3312464 2023-10-26,05:55:07.000,299,11063676,-795,0,1698299706,13024.547886969995,96.68086182000116,54391.11464568 2023-10-26,05:55:08.000,299,11063673,-795,0,1698299707,13024.56135959,96.70905833999859,54391.128619920004 2023-10-26,05:55:09.000,299,11063669,-795,0,1698299708,13024.59504113999,96.70905833999859,54391.2264396 2023-10-26,05:55:10.000,299,11063683,-795,0,1698299709,13024.61525006999,96.77954963999946,54391.18451688 2023-10-26,05:55:11.000,299,11063662,-795,0,1698299710,13024.527678039994,96.75840225000138,54390.99586464 2023-10-26,05:55:12.000,299,11063668,-795,0,1698299711,13024.54115066,96.77954963999946,54391.00983888 2023-10-26,05:55:13.000,299,11063654,-795,0,1698299712,13024.608513759995,96.75135312000202,54391.03778736 2023-10-26,05:55:14.000,299,11063649,-795,0,1698299713,13024.66240424,96.80069703000481,54391.09368432001 2023-10-26,05:55:15.000,299,11063674,-795,0,1698299714,13024.648931619995,96.77954963999946,54391.079710080005 2023-10-26,05:55:16.000,299,11063657,-795,0,1698299715,13024.68261317,96.81479529000353,54390.98887752 2023-10-26,05:55:17.000,299,11063627,-795,0,1698299716,13024.608513759995,96.80069703000481,54390.76528968001 2023-10-26,05:55:18.000,299,11063642,-795,0,1698299717,13024.65566792999,96.82184442000289,54390.88407072001 2023-10-26,05:55:19.000,299,11063651,-715,0,1698299718,13024.7028221,96.82184442000289,54390.95394192001 2023-10-26,05:55:20.000,299,11063621,-795,0,1698299719,13024.749976269995,96.83594268000161,54390.93298056001 2023-10-26,05:55:21.000,299,11063648,-795,0,1698299720,13024.75671257999,96.82889355000225,54390.89105784 2023-10-26,05:55:22.000,299,11063664,-795,0,1698299721,13024.74323996,96.85709006999969,54390.842148 2023-10-26,05:55:23.000,299,11063602,-795,0,1698299722,13024.810603059996,96.85709006999969,54390.91900632 2023-10-26,05:55:24.000,299,11063665,-795,0,1698299723,13024.83754829999,96.89233572000376,54390.83516088001 2023-10-26,05:55:25.000,299,11063702,-795,0,1698299724,13024.851020919996,96.9205322400012,54390.842148 2023-10-26,05:55:26.000,299,11063663,-795,0,1698299725,13024.75671257999,96.92758137000055,54390.63952152001 2023-10-26,05:55:27.000,299,11063650,-795,0,1698299726,13024.871229849996,96.91348311000183,54390.78625104001 2023-10-26,05:55:28.000,299,11063641,-795,0,1698299727,13024.918384019991,96.97692528000334,54390.92599344001 2023-10-26,05:55:29.000,299,11063640,-795,0,1698299728,13024.965538190001,96.96987615000398,54390.89105784 2023-10-26,05:55:30.000,299,11063670,-795,0,1698299729,13024.985747120001,97.00512180000078,54390.88407072001 2023-10-26,05:55:31.000,299,11063631,-795,0,1698299730,13025.059846529992,96.92758137000055,54390.90503208001 2023-10-26,05:55:32.000,299,11063664,-795,0,1698299731,13024.972274499996,96.99102354000206,54390.75830256001 2023-10-26,05:55:33.000,299,11063675,-795,0,1698299732,13025.059846529992,97.01217093000014,54390.80721240001 2023-10-26,05:55:34.000,299,11063687,-795,0,1698299733,13025.012692359996,97.0192200599995,54390.71637984001 2023-10-26,05:55:35.000,299,11063657,-795,0,1698299734,13025.100264389992,97.02626918999886,54390.85612224001 2023-10-26,05:55:36.000,299,11063659,-795,0,1698299735,13025.133945939997,97.04741658000421,54390.82817376 2023-10-26,05:55:37.000,299,11063649,-795,0,1698299736,13025.154154869997,97.082662230001,54390.80022528 2023-10-26,05:55:38.000,299,11063669,-795,0,1698299737,13025.181100109992,97.1179078799978,54390.76528968001 2023-10-26,05:55:39.000,299,11063654,-795,0,1698299738,13025.221517969992,97.12495701000444,54390.85612224001 2023-10-26,05:55:40.000,299,11063666,-795,0,1698299739,13025.228254280002,97.1320061400038,54390.75830256001 2023-10-26,05:55:41.000,299,11063672,-795,0,1698299740,13025.268672140002,97.13905527000315,54390.80721240001 2023-10-26,05:55:42.000,299,11063629,-795,0,1698299741,13025.268672140002,97.19544830999803,54390.695418480005 2023-10-26,05:55:43.000,299,11063661,-795,0,1698299742,13025.275408449997,97.21659570000338,54390.5626632 2023-10-26,05:55:44.000,299,11063663,-795,0,1698299743,13025.342771549993,97.22364483000274,54390.6325344 2023-10-26,05:55:45.000,299,11063675,-795,0,1698299744,13025.470761439989,97.2306939600021,54390.91900632 2023-10-26,05:55:46.000,299,11063685,-795,0,1698299745,13025.517915609998,97.28708700000425,54390.89804496 2023-10-26,05:55:47.000,299,11063688,-795,0,1698299746,13025.490970369989,97.2659396099989,54390.75830256001 2023-10-26,05:55:48.000,299,11063676,-795,0,1698299747,13025.571806089989,97.30118526000297,54390.75830256001 2023-10-26,05:55:49.000,299,11063654,-795,0,1698299748,13025.645905499994,97.31528352000169,54390.814199520006 2023-10-26,05:55:50.000,299,11063677,-795,0,1698299749,13025.618960259999,97.3787256900032,54390.863109360005 2023-10-26,05:55:51.000,299,11063671,-795,0,1698299750,13025.65264180999,97.39282395000191,54390.7024056 2023-10-26,05:55:52.000,299,11063706,-795,0,1698299751,13025.666114429994,97.39987308000127,54390.814199520006 2023-10-26,05:55:53.000,299,11063670,-795,0,1698299752,13025.81431324999,97.42806959999871,54390.863109360005 2023-10-26,05:55:54.000,299,11063650,-795,0,1698299753,13025.827785869995,97.46331525000278,54390.744328320005 2023-10-26,05:55:55.000,299,11063636,-795,0,1698299754,13025.868203729995,97.45626612000342,54390.68144424 2023-10-26,05:55:56.000,299,11063675,-795,0,1698299755,13025.79410431999,97.5126591599983,54390.576637440005 2023-10-26,05:55:57.000,299,11063660,-795,0,1698299756,13025.908621589995,97.5126591599983,54390.68144424 2023-10-26,05:55:58.000,299,11063613,-795,0,1698299757,13025.989457309995,97.54790481000236,54390.80022528 2023-10-26,05:55:59.000,299,11063608,-795,0,1698299758,13026.029875169996,97.58315045999916,54390.80721240001 2023-10-26,05:56:00.000,299,11063661,-795,0,1698299759,13026.070293029996,97.66774001999875,54390.863109360005 2023-10-26,05:56:01.000,299,11063678,-795,0,1698299760,13026.10397458,97.69593654000346,54390.85612224001 2023-10-26,05:56:02.000,299,11063629,-795,0,1698299761,13026.097238269991,97.66774001999875,54390.744328320005 2023-10-26,05:56:03.000,299,11063624,-795,0,1698299762,13026.137656129991,97.74528044999897,54390.78625104001 2023-10-26,05:56:04.000,299,11063651,-795,0,1698299763,13026.164601370001,97.75937870999769,54390.814199520006 2023-10-26,05:56:05.000,299,11063680,-795,0,1698299764,13026.171337679996,97.79462436000176,54390.82817376 2023-10-26,05:56:06.000,299,11063660,-795,0,1698299765,13026.238700779992,97.82987000999856,54390.80022528 2023-10-26,05:56:07.000,299,11063636,-795,0,1698299766,13026.292591259997,97.91445956999814,54390.82817376 2023-10-26,05:56:08.000,299,11063654,-795,0,1698299767,13026.353218049997,97.94265609000286,54390.95394192001 2023-10-26,05:56:09.000,299,11063664,-795,0,1698299768,13026.407108530002,97.94265609000286,54390.97490328001 2023-10-26,05:56:10.000,299,11063675,-795,0,1698299769,13026.427317460002,97.94265609000286,54390.98887752 2023-10-26,05:56:11.000,299,11063677,-795,0,1698299770,13026.508153180002,98.00609826000436,54390.981890400006 2023-10-26,05:56:12.000,299,11063662,-795,0,1698299771,13026.434053769997,98.07658955999796,54390.73734120001 2023-10-26,05:56:13.000,299,11063645,-795,0,1698299772,13026.575516279998,98.08363869000459,54390.87009648 2023-10-26,05:56:14.000,299,11063642,-795,0,1698299773,13026.602461519993,98.09773695000331,54391.030800240005 2023-10-26,05:56:15.000,299,11063647,-795,0,1698299774,13026.649615689988,98.15412998999818,54390.98887752 2023-10-26,05:56:16.000,299,11063633,-795,0,1698299775,13026.669824619989,98.16117912000482,54390.981890400006 2023-10-26,05:56:17.000,299,11063649,-795,0,1698299776,13026.757396649999,98.19642477000161,54390.981890400006 2023-10-26,05:56:18.000,299,11063661,-795,0,1698299777,13026.804550819994,98.25986694000312,54391.10765856 2023-10-26,05:56:19.000,299,11063660,-795,0,1698299778,13026.87191391999,98.2457686800044,54391.0866972 2023-10-26,05:56:20.000,299,11063671,-795,0,1698299779,13026.93254070999,98.29511258999992,54391.12163280001 2023-10-26,05:56:21.000,299,11063692,-795,0,1698299780,13026.93927702,98.316259979998,54391.21246536 2023-10-26,05:56:22.000,299,11063680,-795,0,1698299781,13027.02011274,98.33035824000399,54391.10067144001 2023-10-26,05:56:23.000,299,11063679,-795,0,1698299782,13026.93927702,98.35855476000143,54391.06573584 2023-10-26,05:56:24.000,299,11063672,-795,0,1698299783,13027.03358535999,98.35150563000207,54391.18451688 2023-10-26,05:56:25.000,299,11063691,-795,0,1698299784,13027.11442107999,98.42199693000293,54391.317272160006 2023-10-26,05:56:26.000,299,11063659,-795,0,1698299785,13027.168311559995,98.43609519000165,54391.3312464 2023-10-26,05:56:27.000,299,11063593,-795,0,1698299786,13027.188520489995,98.45019345000037,54391.28932368001 2023-10-26,05:56:28.000,299,11063693,-795,0,1698299787,13027.17504786999,98.48543910000444,54391.28932368001 2023-10-26,05:56:29.000,299,11063629,-795,0,1698299788,13027.168311559995,98.51363562000188,54391.06573584 2023-10-26,05:56:30.000,299,11063622,-795,0,1698299789,13027.24241097,98.50658649000252,54391.34522064 2023-10-26,05:56:31.000,299,11063651,-795,0,1698299790,13027.25588358999,98.5277338800006,54391.296310800004 2023-10-26,05:56:32.000,299,11063624,-795,0,1698299791,13027.24241097,98.52068475000124,54391.296310800004 2023-10-26,05:56:33.000,299,11063674,-795,0,1698299792,13027.363664550001,98.54888126999867,54391.47797592001 2023-10-26,05:56:34.000,299,11063690,-795,0,1698299793,13027.397346099991,98.59822518000146,54391.44304032 2023-10-26,05:56:35.000,299,11063673,-795,0,1698299794,13027.383873480001,98.5911760500021,54391.37316912 2023-10-26,05:56:36.000,299,11063703,-795,0,1698299795,13027.32324669,98.5911760500021,54391.21945248001 2023-10-26,05:56:37.000,299,11063585,-795,0,1698299796,13027.390609789996,98.59822518000146,54391.28233656 2023-10-26,05:56:38.000,299,11063642,-795,0,1698299797,13027.437763959992,98.59822518000146,54391.415091840005 2023-10-26,05:56:39.000,299,11063636,-795,0,1698299798,13027.417555029991,98.63347082999826,54391.296310800004 2023-10-26,05:56:40.000,299,11063647,-795,0,1698299799,13027.464709200001,98.6264216999989,54391.42207896 2023-10-26,05:56:41.000,299,11063631,-795,0,1698299800,13027.491654439997,98.66166735000297,54391.4709888 2023-10-26,05:56:42.000,299,11063717,-795,0,1698299801,13027.511863369997,98.60527431000082,54391.33823352001 2023-10-26,05:56:43.000,299,11063578,-795,0,1698299802,13027.579226469992,98.6405199600049,54391.45701456001 2023-10-26,05:56:44.000,299,11063635,-795,0,1698299803,13027.518599679992,98.66871648000233,54391.27534944 2023-10-26,05:56:45.000,299,11063631,-795,0,1698299804,13027.464709200001,98.68986387000041,54391.415091840005 2023-10-26,05:56:46.000,299,11063680,-795,0,1698299805,13027.612908019997,98.66871648000233,54391.415091840005 2023-10-26,05:56:47.000,299,11063655,-795,0,1698299806,13027.518599679992,98.60527431000082,54391.38015624 2023-10-26,05:56:48.000,299,11063658,-795,0,1698299807,13027.525335990002,98.66166735000297,54391.39413048 2023-10-26,05:56:49.000,299,11063657,-795,0,1698299808,13027.633116949997,98.60527431000082,54391.56880848 2023-10-26,05:56:50.000,299,11063693,-795,0,1698299809,13027.660062189992,98.63347082999826,54391.57579560001 2023-10-26,05:56:51.000,299,11063606,-795,0,1698299810,13027.653325879997,98.71806038999785,54391.42906608001 2023-10-26,05:56:52.000,299,11063684,-795,0,1698299811,13027.666798500002,98.66871648000233,54391.39413048 2023-10-26,05:56:53.000,299,11063600,-795,0,1698299812,13027.619644329992,98.67576561000169,54391.4011176 2023-10-26,05:56:54.000,299,11063673,-795,0,1698299813,13027.693743739997,98.71101125999849,54391.484963040006 2023-10-26,05:56:55.000,299,11063631,-795,0,1698299814,13027.639853259992,98.72510952000448,54391.631692560004 2023-10-26,05:56:56.000,299,11063684,-795,0,1698299815,13027.673534809997,98.71806038999785,54391.6107312 2023-10-26,05:56:57.000,299,11063632,-795,0,1698299816,13027.660062189992,98.74625691000256,54391.54086 2023-10-26,05:56:58.000,299,11063658,-795,0,1698299817,13027.646589570002,98.76740430000063,54391.49195016 2023-10-26,05:56:59.000,299,11063628,-795,0,1698299818,13027.734161599998,98.76740430000063,54391.65964104 2023-10-26,05:57:00.000,299,11063654,-795,0,1698299819,13027.693743739997,98.77445343,54391.58976984 2023-10-26,05:57:01.000,299,11063669,-795,0,1698299820,13027.761106839993,98.81674821000342,54391.56182136 2023-10-26,05:57:02.000,299,11063691,-795,0,1698299821,13027.734161599998,98.86609211999894,54391.49195016 2023-10-26,05:57:03.000,299,11063647,-795,0,1698299822,13027.693743739997,98.88723951000429,54391.42207896 2023-10-26,05:57:04.000,299,11063642,-795,0,1698299823,13027.781315769993,98.8731412499983,54391.582782720005 2023-10-26,05:57:05.000,299,11063681,-795,0,1698299824,13027.794788389998,98.88723951000429,54391.63867968 2023-10-26,05:57:06.000,299,11063628,-795,0,1698299825,13027.828469939988,98.89428864000365,54391.58976984 2023-10-26,05:57:07.000,299,11063625,-795,0,1698299826,13027.841942559993,98.9365834199998,54391.67361528001 2023-10-26,05:57:08.000,299,11063663,-795,0,1698299827,13027.855415179998,98.97182907000388,54391.50592440001 2023-10-26,05:57:09.000,299,11063644,-795,0,1698299828,13027.855415179998,98.96477994000452,54391.60374408001 2023-10-26,05:57:10.000,299,11063687,-795,0,1698299829,13027.942987209994,99.00002559000131,54391.631692560004 2023-10-26,05:57:11.000,299,11063652,-795,0,1698299830,13027.929514589989,98.97887820000324,54391.69457664001 2023-10-26,05:57:12.000,299,11063621,-795,0,1698299831,13027.929514589989,99.03527123999811,54391.61771832 2023-10-26,05:57:13.000,299,11063619,-795,0,1698299832,13027.963196139994,99.02822210999875,54391.61771832 2023-10-26,05:57:14.000,299,11063659,-795,0,1698299833,13028.07097709999,99.06346776000282,54391.68758952 2023-10-26,05:57:15.000,299,11063667,-795,0,1698299834,13028.057504479999,99.0846151500009,54391.701563760005 2023-10-26,05:57:16.000,299,11063670,-795,0,1698299835,13028.104658649994,99.05641863000346,54391.66662816 2023-10-26,05:57:17.000,299,11063693,-795,0,1698299836,13028.077713409999,99.07051689000218,54391.56182136 2023-10-26,05:57:18.000,299,11063667,-795,0,1698299837,13028.11813127,99.09166428000026,54391.582782720005 2023-10-26,05:57:19.000,299,11063645,-795,0,1698299838,13028.225912229995,99.07756602000154,54391.66662816 2023-10-26,05:57:20.000,299,11063688,-795,0,1698299839,13028.25959378,99.07051689000218,54391.750473600005 2023-10-26,05:57:21.000,299,11063673,-795,0,1698299840,13028.27306639999,99.09871340999962,54391.61771832 2023-10-26,05:57:22.000,299,11063675,-795,0,1698299841,13028.33369318999,99.10576253999898,54391.66662816 2023-10-26,05:57:23.000,299,11063652,-795,0,1698299842,13028.25285746999,99.09166428000026,54391.42207896 2023-10-26,05:57:24.000,299,11063617,-795,0,1698299843,13028.37411104999,99.07756602000154,54391.67361528001 2023-10-26,05:57:25.000,299,11063637,-795,0,1698299844,13028.37411104999,99.09166428000026,54391.70855088 2023-10-26,05:57:26.000,299,11063706,-795,0,1698299845,13028.38084736,99.09871340999962,54391.631692560004 2023-10-26,05:57:27.000,299,11063619,-795,0,1698299846,13028.428001529996,99.11281166999834,54391.63867968 2023-10-26,05:57:28.000,299,11063622,-795,0,1698299847,13028.488628319996,99.09871340999962,54391.652653920006 2023-10-26,05:57:29.000,299,11063675,-795,0,1698299848,13028.555991419991,99.1198607999977,54391.77143496001 2023-10-26,05:57:30.000,299,11063624,-795,0,1698299849,13028.549255109996,99.1198607999977,54391.81335768001 2023-10-26,05:57:31.000,299,11063651,-795,0,1698299850,13028.569464039996,99.11281166999834,54391.79239632001 2023-10-26,05:57:32.000,299,11063668,-795,0,1698299851,13028.535782489991,99.09166428000026,54391.63867968 2023-10-26,05:57:33.000,299,11063640,-795,0,1698299852,13028.576200349991,99.11281166999834,54391.750473600005 2023-10-26,05:57:34.000,299,11063633,-795,0,1698299853,13028.663772380001,99.13395906000369,54391.77842208 2023-10-26,05:57:35.000,299,11063697,-795,0,1698299854,13028.636827139992,99.12690993000433,54391.631692560004 2023-10-26,05:57:36.000,299,11063679,-795,0,1698299855,13028.683981310001,99.13395906000369,54391.750473600005 2023-10-26,05:57:37.000,299,11063675,-795,0,1698299856,13028.717662859992,99.15510645000177,54391.701563760005 2023-10-26,05:57:38.000,299,11063709,-795,0,1698299857,13028.744608100002,99.13395906000369,54391.869254640005 2023-10-26,05:57:39.000,299,11063595,-795,0,1698299858,13028.764817030002,99.10576253999898,54391.77842208 2023-10-26,05:57:40.000,299,11063673,-795,0,1698299859,13028.737871789992,99.14100819000305,54391.750473600005 2023-10-26,05:57:41.000,299,11063655,-795,0,1698299860,13028.805234890002,99.09871340999962,54391.68758952 2023-10-26,05:57:42.000,299,11063677,-795,0,1698299861,13028.710926549997,99.09166428000026,54391.58976984 2023-10-26,05:57:43.000,299,11063712,-795,0,1698299862,13028.771553339997,99.0846151500009,54391.62470544001 2023-10-26,05:57:44.000,299,11063659,-795,0,1698299863,13028.879334299992,99.09871340999962,54391.81335768001 2023-10-26,05:57:45.000,299,11063697,-795,0,1698299864,13028.845652750002,99.06346776000282,54391.74348648001 2023-10-26,05:57:46.000,299,11063637,-795,0,1698299865,13028.798498579992,99.06346776000282,54391.61771832 2023-10-26,05:57:47.000,299,11063650,-795,0,1698299866,13028.845652750002,99.04232037000475,54391.631692560004 2023-10-26,05:57:48.000,299,11063629,-795,0,1698299867,13028.879334299992,99.02117297999939,54391.6806024 2023-10-26,05:57:49.000,299,11063640,-795,0,1698299868,13028.919752159993,99.07051689000218,54391.72252512001 2023-10-26,05:57:50.000,299,11063587,-795,0,1698299869,13028.946697400002,99.0493695000041,54391.6806024 2023-10-26,05:57:51.000,299,11063694,-795,0,1698299870,13028.899543229993,99.00002559000131,54391.56182136 2023-10-26,05:57:52.000,299,11063646,-795,0,1698299871,13028.946697400002,99.02822210999875,54391.631692560004 2023-10-26,05:57:53.000,299,11063659,-795,0,1698299872,13029.047742049988,99.00707472000067,54391.750473600005 2023-10-26,05:57:54.000,299,11063634,-795,0,1698299873,13029.094896219998,98.97182907000388,54391.72951224 2023-10-26,05:57:55.000,299,11063653,-795,0,1698299874,13029.135314079998,98.9365834199998,54391.72252512001 2023-10-26,05:57:56.000,299,11063629,-795,0,1698299875,13029.101632529993,98.95773080999788,54391.59675696001 2023-10-26,05:57:57.000,299,11063668,-795,0,1698299876,13029.168995629989,98.92953429000045,54391.533872880005 2023-10-26,05:57:58.000,299,11063702,-795,0,1698299877,13029.128577769989,98.91543603000173,54391.45002744 2023-10-26,05:57:59.000,299,11063663,-795,0,1698299878,13029.142050389994,98.90133777000301,54391.45002744 2023-10-26,05:58:00.000,299,11063620,-795,0,1698299879,13029.256567659999,98.8731412499983,54391.484963040006 2023-10-26,05:58:01.000,299,11063655,-795,0,1698299880,13029.31045813999,98.88019037999766,54391.54784712 2023-10-26,05:58:02.000,299,11063695,-795,0,1698299881,13029.344139689994,98.91543603000173,54391.51291152 2023-10-26,05:58:03.000,299,11063653,-795,0,1698299882,13029.404766479995,98.86609211999894,54391.57579560001 2023-10-26,05:58:04.000,299,11063589,-795,0,1698299883,13029.43844803,98.85904298999958,54391.47797592001 2023-10-26,05:58:05.000,299,11063659,-795,0,1698299884,13029.49233850999,98.85199386000022,54391.54086 2023-10-26,05:58:06.000,299,11063660,-795,0,1698299885,13029.51254743999,98.82379734000278,54391.47797592001 2023-10-26,05:58:07.000,299,11063599,-795,0,1698299886,13029.61359208999,98.8378956000015,54391.51989864 2023-10-26,05:58:08.000,299,11063629,-795,0,1698299887,13029.566437919995,98.80969908000407,54391.484963040006 2023-10-26,05:58:09.000,299,11063654,-795,0,1698299888,13029.6203284,98.76035517000128,54391.45002744 2023-10-26,05:58:10.000,299,11063655,-795,0,1698299889,13029.74158198,98.76740430000063,54391.59675696001 2023-10-26,05:58:11.000,299,11063628,-795,0,1698299890,13029.768527219996,98.76740430000063,54391.52688576001 2023-10-26,05:58:12.000,299,11063653,-795,0,1698299891,13029.76179091,98.79560081999807,54391.44304032 2023-10-26,05:58:13.000,299,11063583,-795,0,1698299892,13029.835890319991,98.78855168999871,54391.4011176 2023-10-26,05:58:14.000,299,11063680,-795,0,1698299893,13029.943671280002,98.76035517000128,54391.61771832 2023-10-26,05:58:15.000,299,11063697,-795,0,1698299894,13029.970616519997,98.74625691000256,54391.62470544001 2023-10-26,05:58:16.000,299,11063646,-795,0,1698299895,13030.004298070002,98.76740430000063,54391.57579560001 2023-10-26,05:58:17.000,299,11063664,-795,0,1698299896,13030.051452239997,98.76035517000128,54391.582782720005 2023-10-26,05:58:18.000,299,11063669,-795,0,1698299897,13030.098606409992,98.77445343,54391.51989864 2023-10-26,05:58:19.000,299,11063611,-795,0,1698299898,13030.172705819998,98.76740430000063,54391.66662816 2023-10-26,05:58:20.000,299,11063645,-795,0,1698299899,13030.213123679998,98.78150255999935,54391.6107312 2023-10-26,05:58:21.000,299,11063659,-795,0,1698299900,13030.192914749998,98.74625691000256,54391.631692560004 2023-10-26,05:58:22.000,299,11063642,-795,0,1698299901,13030.233332609998,98.73215865000384,54391.4709888 2023-10-26,05:58:23.000,299,11063718,-795,0,1698299902,13030.273750469998,98.71806038999785,54391.484963040006 2023-10-26,05:58:24.000,299,11063684,-795,0,1698299903,13030.354586189998,98.68986387000041,54391.58976984 2023-10-26,05:58:25.000,299,11063657,-795,0,1698299904,13030.388267739989,98.68281474000105,54391.64566680001 2023-10-26,05:58:26.000,299,11063662,-795,0,1698299905,13030.428685599989,98.66871648000233,54391.64566680001 2023-10-26,05:58:27.000,299,11063669,-795,0,1698299906,13030.368058809989,98.64756909000425,54391.51291152 2023-10-26,05:58:28.000,299,11063601,-795,0,1698299907,13030.482576079994,98.61937256999954,54391.60374408001 2023-10-26,05:58:29.000,299,11063686,-795,0,1698299908,13030.462367149994,98.5911760500021,54391.57579560001 2023-10-26,05:58:30.000,299,11063641,-795,0,1698299909,13030.482576079994,98.57707779000339,54391.50592440001 2023-10-26,05:58:31.000,299,11063643,-795,0,1698299910,13030.522993939994,98.53478300999996,54391.484963040006 2023-10-26,05:58:32.000,299,11063606,-795,0,1698299911,13030.55667549,98.51363562000188,54391.56880848 2023-10-26,05:58:33.000,299,11063647,-795,0,1698299912,13030.59709335,98.53478300999996,54391.63867968 2023-10-26,05:58:34.000,299,11063637,-795,0,1698299913,13030.624038589995,98.48543910000444,54391.66662816 2023-10-26,05:58:35.000,299,11063616,-795,0,1698299914,13030.65098382999,98.4924882300038,54391.533872880005 2023-10-26,05:58:36.000,299,11063711,-795,0,1698299915,13030.63077489999,98.45724257999973,54391.50592440001 2023-10-26,05:58:37.000,299,11063604,-795,0,1698299916,13030.67119275999,98.48543910000444,54391.464001680004 2023-10-26,05:58:38.000,299,11063660,-795,0,1698299917,13030.73855586,98.47134083999845,54391.49195016 2023-10-26,05:58:39.000,299,11063677,-795,0,1698299918,13030.73181954999,98.43609519000165,54391.484963040006 2023-10-26,05:58:40.000,299,11063625,-795,0,1698299919,13030.85307312999,98.44314432000101,54391.55483424001 2023-10-26,05:58:41.000,299,11063657,-795,0,1698299920,13030.81939158,98.45019345000037,54391.51291152 2023-10-26,05:58:42.000,299,11063620,-795,0,1698299921,13030.846336819995,98.43609519000165,54391.415091840005 2023-10-26,05:58:43.000,299,11063588,-795,0,1698299922,13030.89349098999,98.42904606000229,54391.54784712 2023-10-26,05:58:44.000,299,11063612,-795,0,1698299923,13030.886754679996,98.39380040999822,54391.45002744 2023-10-26,05:58:45.000,299,11063645,-795,0,1698299924,13030.87328205999,98.39380040999822,54391.52688576001 2023-10-26,05:58:46.000,299,11063653,-795,0,1698299925,13030.967590399996,98.38675127999886,54391.51291152 2023-10-26,05:58:47.000,299,11063641,-795,0,1698299926,13030.85307312999,98.45724257999973,54391.33823352001 2023-10-26,05:58:48.000,299,11063628,-795,0,1698299927,13031.014744569991,98.45724257999973,54391.44304032 2023-10-26,05:58:49.000,299,11063687,-795,0,1698299928,13031.109052909997,98.41494780000357,54391.54784712 2023-10-26,05:58:50.000,299,11063604,-795,0,1698299929,13031.135998149992,98.45019345000037,54391.50592440001 2023-10-26,05:58:51.000,299,11063603,-795,0,1698299930,13031.162943390002,98.46429170999909,54391.533872880005 2023-10-26,05:58:52.000,299,11063648,-795,0,1698299931,13031.115789219992,98.4924882300038,54391.39413048 2023-10-26,05:58:53.000,299,11063610,-795,0,1698299932,13031.109052909997,98.4783899699978,54391.40810472001 2023-10-26,05:58:54.000,299,11063641,-795,0,1698299933,13031.176416009992,98.45724257999973,54391.47797592001 2023-10-26,05:58:55.000,299,11063640,-795,0,1698299934,13031.122525530001,98.46429170999909,54391.49893728 2023-10-26,05:58:56.000,299,11063668,-795,0,1698299935,13031.149470769997,98.43609519000165,54391.39413048 2023-10-26,05:58:57.000,299,11063653,-795,0,1698299936,13031.109052909997,98.3797021499995,54391.4709888 2023-10-26,05:58:58.000,299,11063629,-795,0,1698299937,13031.203361250002,98.35855476000143,54391.61771832 2023-10-26,05:58:59.000,299,11063671,-795,0,1698299938,13031.243779110002,98.33035824000399,54391.59675696001 2023-10-26,05:59:00.000,299,11063627,-795,0,1698299939,13031.230306489997,98.25281781000376,54391.533872880005 2023-10-26,05:59:01.000,299,11063690,-795,0,1698299940,13031.297669589992,98.23167041999841,54391.61771832 2023-10-26,05:59:02.000,299,11063635,-795,0,1698299941,13031.311142209997,98.23167041999841,54391.4709888 2023-10-26,05:59:03.000,299,11063666,-795,0,1698299942,13031.311142209997,98.1823265100029,54391.47797592001 2023-10-26,05:59:04.000,299,11063659,-795,0,1698299943,13031.425659480003,98.19642477000161,54391.6107312 2023-10-26,05:59:05.000,299,11063649,-795,0,1698299944,13031.506495199988,98.1329826000001,54391.701563760005 2023-10-26,05:59:06.000,299,11063661,-795,0,1698299945,13031.526704129989,98.12593347000075,54391.7854092 2023-10-26,05:59:07.000,299,11063664,-795,0,1698299946,13031.472813649998,98.1329826000001,54391.57579560001 2023-10-26,05:59:08.000,299,11063686,-795,0,1698299947,13031.526704129989,98.08363869000459,54391.75746072 2023-10-26,05:59:09.000,299,11063684,-795,0,1698299948,13031.567121989989,98.04839304000052,54391.701563760005 2023-10-26,05:59:10.000,299,11063709,-795,0,1698299949,13031.614276159999,98.08363869000459,54391.750473600005 2023-10-26,05:59:11.000,299,11063672,-795,0,1698299950,13031.553649369998,98.04839304000052,54391.652653920006 2023-10-26,05:59:12.000,299,11063681,-755,0,1698299951,13031.580594609994,98.0342947800018,54391.68758952 2023-10-26,05:59:13.000,299,11063641,-795,0,1698299952,13031.695111879999,98.00609826000436,54391.84829328 2023-10-26,05:59:14.000,299,11063682,-795,0,1698299953,13031.735529739999,97.97085261000029,54391.91117736001 2023-10-26,05:59:15.000,299,11063660,-795,0,1698299954,13031.735529739999,97.97085261000029,54391.82733192 2023-10-26,05:59:16.000,299,11063663,-795,0,1698299955,13031.715320809999,97.94970522000222,54391.79239632001 2023-10-26,05:59:17.000,299,11063653,-795,0,1698299956,13031.76921128999,97.99904912999773,54391.750473600005 2023-10-26,05:59:18.000,299,11063616,-795,0,1698299957,13031.76921128999,97.94265609000286,54391.6806024 2023-10-26,05:59:19.000,299,11063670,-795,0,1698299958,13031.75573867,97.94970522000222,54391.81335768001 2023-10-26,05:59:20.000,299,11063686,-795,0,1698299959,13031.823101769995,97.9356069600035,54391.799383440004 2023-10-26,05:59:21.000,299,11063630,-795,0,1698299960,13031.79615653,97.91445956999814,54391.76444784001 2023-10-26,05:59:22.000,299,11063648,-795,0,1698299961,13031.78942021999,97.90036130999943,54391.66662816 2023-10-26,05:59:23.000,299,11063630,-795,0,1698299962,13031.76921128999,97.88626305000071,54391.62470544001 2023-10-26,05:59:24.000,299,11063616,-795,0,1698299963,13031.782683909994,97.90741043999878,54391.72252512001 2023-10-26,05:59:25.000,299,11063641,-795,0,1698299964,13031.823101769995,97.87921392000135,54391.76444784001 2023-10-26,05:59:26.000,299,11063686,-795,0,1698299965,13031.823101769995,97.83691913999792,54391.750473600005 2023-10-26,05:59:27.000,299,11063687,-795,0,1698299966,13031.76921128999,97.82987000999856,54391.54784712 2023-10-26,05:59:28.000,299,11063679,-795,0,1698299967,13031.782683909994,97.76642784000433,54391.631692560004 2023-10-26,05:59:29.000,299,11063642,-795,0,1698299968,13031.87025593999,97.76642784000433,54391.631692560004 2023-10-26,05:59:30.000,299,11063661,-795,0,1698299969,13031.89720118,97.7241330600009,54391.72252512001 2023-10-26,05:59:31.000,299,11063651,-795,0,1698299970,13031.87025593999,97.73118219000025,54391.715538 2023-10-26,05:59:32.000,299,11063655,-795,0,1698299971,13031.80962914999,97.70298567000282,54391.63867968 2023-10-26,05:59:33.000,299,11063654,-795,0,1698299972,13031.843310699995,97.64659263000067,54391.62470544001 2023-10-26,05:59:34.000,299,11063653,-795,0,1698299973,13031.85678332,97.6888874100041,54391.6806024 2023-10-26,05:59:35.000,299,11063637,-795,0,1698299974,13031.72879342999,97.61839611000323,54391.70855088 2023-10-26,05:59:36.000,299,11063653,-795,0,1698299975,13031.722057119994,97.63249437000195,54391.65964104 2023-10-26,05:59:37.000,299,11063683,-795,0,1698299976,13031.79615653,97.62544524000259,54391.67361528001 2023-10-26,05:59:38.000,299,11063643,-795,0,1698299977,13031.843310699995,97.61134698000387,54391.70855088 2023-10-26,05:59:39.000,299,11063598,-795,0,1698299978,13031.82983807999,97.59019958999852,54391.69457664001 2023-10-26,05:59:40.000,299,11063678,-795,0,1698299979,13031.81636546,97.540855680003,54391.63867968 2023-10-26,05:59:41.000,299,11063626,-795,0,1698299980,13031.76921128999,97.5761013299998,54391.65964104 2023-10-26,05:59:42.000,299,11063635,-795,0,1698299981,13031.661430329994,97.54790481000236,54391.484963040006 2023-10-26,05:59:43.000,299,11063686,-795,0,1698299982,13031.681639259994,97.50561002999893,54391.484963040006 2023-10-26,05:59:44.000,299,11063640,-795,0,1698299983,13031.68837556999,97.49151177000022,54391.62470544001 2023-10-26,05:59:45.000,299,11063594,-795,0,1698299984,13031.68837556999,97.45626612000342,54391.631692560004 2023-10-26,05:59:46.000,299,11063670,-795,0,1698299985,13031.634485089999,97.43511872999807,54391.6107312 2023-10-26,05:59:47.000,299,11063653,-795,0,1698299986,13031.594067229998,97.39987308000127,54391.533872880005 2023-10-26,05:59:48.000,299,11063669,-795,0,1698299987,13031.533440439998,97.38577482000255,54391.28233656 2023-10-26,05:59:49.000,299,11063655,-795,0,1698299988,13031.580594609994,97.32233265000104,54391.51989864 2023-10-26,05:59:50.000,299,11063655,-795,0,1698299989,13031.560385679993,97.32233265000104,54391.40810472001 2023-10-26,05:59:51.000,299,11063648,-795,0,1698299990,13031.486286269988,97.28708700000425,54391.296310800004 2023-10-26,05:59:52.000,299,11063695,-795,0,1698299991,13031.540176749993,97.30118526000297,54391.40810472001 2023-10-26,05:59:53.000,299,11063662,-795,0,1698299992,13031.567121989989,97.25184135000018,54391.45701456001 2023-10-26,05:59:54.000,299,11063648,-795,0,1698299993,13031.587330919989,97.27298873999825,54391.49195016 2023-10-26,05:59:55.000,299,11063660,-795,0,1698299994,13031.560385679993,97.25184135000018,54391.49893728 2023-10-26,05:59:56.000,299,11063620,-795,0,1698299995,13031.526704129989,97.25889047999954,54391.37316912 2023-10-26,05:59:57.000,299,11063694,-795,0,1698299996,13031.445868409988,97.20249744000466,54391.16355552 2023-10-26,05:59:58.000,299,11063631,-795,0,1698299997,13031.486286269988,97.25184135000018,54391.25438808 2023-10-26,05:59:59.000,299,11063630,-795,0,1698299998,13031.513231509998,97.22364483000274,54391.366182000005 2023-10-26,06:00:00.000,299,11063641,-795,0,1698299999,13031.513231509998,97.2306939600021,54391.37316912 2023-10-26,06:00:01.000,299,11063661,-795,0,1698300000,13031.519967819993,97.23774309000146,54391.3312464 2023-10-26,06:00:02.000,299,11063663,-795,0,1698300001,13031.499758889993,97.2306939600021,54391.247400960005 2023-10-26,06:00:03.000,299,11063629,-795,0,1698300002,13031.506495199988,97.21659570000338,54391.296310800004 2023-10-26,06:00:04.000,299,11063659,-795,0,1698300003,13031.459341029993,97.19544830999803,54391.25438808 2023-10-26,06:00:05.000,299,11063626,-795,0,1698300004,13031.519967819993,97.21659570000338,54391.28233656 2023-10-26,06:00:06.000,299,11063654,-795,0,1698300005,13031.412186859998,97.22364483000274,54391.18451688 2023-10-26,06:00:07.000,299,11063629,-795,0,1698300006,13031.452604719998,97.19544830999803,54391.128619920004 2023-10-26,06:00:08.000,299,11063668,-795,0,1698300007,13031.506495199988,97.20249744000466,54391.26836232001 2023-10-26,06:00:09.000,299,11063691,-795,0,1698300008,13031.553649369998,97.18839917999867,54391.24041384001 2023-10-26,06:00:10.000,299,11063652,-795,0,1698300009,13031.546913059989,97.22364483000274,54391.247400960005 2023-10-26,06:00:11.000,299,11063679,-795,0,1698300010,13031.546913059989,97.14610440000251,54391.2264396 2023-10-26,06:00:12.000,299,11063681,-795,0,1698300011,13031.486286269988,97.17430091999995,54391.05176160001 2023-10-26,06:00:13.000,299,11063690,-795,0,1698300012,13031.533440439998,97.14610440000251,54391.13560704 2023-10-26,06:00:14.000,299,11063644,-795,0,1698300013,13031.560385679993,97.17430091999995,54391.14259416001 2023-10-26,06:00:15.000,299,11063672,-795,0,1698300014,13031.553649369998,97.16725179000059,54391.10067144001 2023-10-26,06:00:16.000,299,11063681,-795,0,1698300015,13031.506495199988,97.15315353000187,54390.960929040004 2023-10-26,06:00:17.000,299,11063671,-795,0,1698300016,13031.546913059989,97.13905527000315,54390.96791616 2023-10-26,06:00:18.000,299,11063705,-795,0,1698300017,13031.627748779989,97.10380961999908,54391.25438808 2023-10-26,06:00:19.000,299,11063636,-795,0,1698300018,13031.654694019999,97.082662230001,54391.21945248001 2023-10-26,06:00:20.000,299,11063669,-795,0,1698300019,13031.70858449999,97.05446571000357,54391.1565684 2023-10-26,06:00:21.000,299,11063664,-795,0,1698300020,13031.674902949999,97.05446571000357,54391.04477448 2023-10-26,06:00:22.000,299,11063690,-795,0,1698300021,13031.634485089999,97.04741658000421,54390.99586464 2023-10-26,06:00:23.000,299,11063653,-795,0,1698300022,13031.634485089999,97.06151484000293,54391.02381312001 2023-10-26,06:00:24.000,299,11063710,-795,0,1698300023,13031.722057119994,97.02626918999886,54391.14259416001 2023-10-26,06:00:25.000,299,11063665,-795,0,1698300024,13031.722057119994,96.99102354000206,54391.05176160001 2023-10-26,06:00:26.000,299,11063633,-795,0,1698300025,13031.695111879999,96.99102354000206,54391.16355552 2023-10-26,06:00:27.000,299,11063682,-795,0,1698300026,13031.668166639989,96.99102354000206,54391.04477448 2023-10-26,06:00:28.000,299,11063654,-795,0,1698300027,13031.68837556999,96.96987615000398,54391.0866972 2023-10-26,06:00:29.000,299,11063688,-795,0,1698300028,13031.74900235999,96.94872875999863,54391.079710080005 2023-10-26,06:00:30.000,299,11063650,-795,0,1698300029,13031.70858449999,96.97692528000334,54390.97490328001 2023-10-26,06:00:31.000,299,11063669,-795,0,1698300030,13031.681639259994,96.9205322400012,54390.93996768 2023-10-26,06:00:32.000,299,11063657,-795,0,1698300031,13031.701848189994,96.93463049999991,54390.99586464 2023-10-26,06:00:33.000,299,11063698,-795,0,1698300032,13031.70858449999,96.94167962999927,54390.99586464 2023-10-26,06:00:34.000,299,11063677,-795,0,1698300033,13031.7759476,96.91348311000183,54391.03778736 2023-10-26,06:00:35.000,299,11063682,-795,0,1698300034,13031.75573867,96.93463049999991,54390.981890400006 2023-10-26,06:00:36.000,299,11063711,-795,0,1698300035,13031.76921128999,96.94167962999927,54390.960929040004 2023-10-26,06:00:37.000,299,11063674,-795,0,1698300036,13031.782683909994,96.92758137000055,54390.96791616 2023-10-26,06:00:38.000,299,11063626,-795,0,1698300037,13031.715320809999,96.94167962999927,54390.814199520006 2023-10-26,06:00:39.000,299,11063658,-795,0,1698300038,13031.70858449999,96.96282702000462,54390.84913512 2023-10-26,06:00:40.000,299,11063693,-795,0,1698300039,13031.79615653,96.94167962999927,54390.92599344001 2023-10-26,06:00:41.000,299,11063673,-795,0,1698300040,13031.75573867,96.94167962999927,54390.87009648 2023-10-26,06:00:42.000,299,11063662,-795,0,1698300041,13031.72879342999,96.91348311000183,54390.7722768 2023-10-26,06:00:43.000,299,11063634,-795,0,1698300042,13031.782683909994,96.89938485000312,54390.82118664 2023-10-26,06:00:44.000,299,11063646,-795,0,1698300043,13031.75573867,96.89938485000312,54390.82118664 2023-10-26,06:00:45.000,299,11063662,-795,0,1698300044,13031.74900235999,96.87823745999776,54390.80022528 2023-10-26,06:00:46.000,299,11063689,-795,0,1698300045,13031.74900235999,96.84299181000097,54390.70939272 2023-10-26,06:00:47.000,299,11063660,-795,0,1698300046,13031.74900235999,96.8852865900044,54390.67445712 2023-10-26,06:00:48.000,299,11063661,-795,0,1698300047,13031.87025593999,96.89233572000376,54390.80721240001 2023-10-26,06:00:49.000,299,11063624,-795,0,1698300048,13031.80962914999,96.80774616000417,54390.56965032001 2023-10-26,06:00:50.000,299,11063663,-795,0,1698300049,13031.87025593999,96.82184442000289,54390.72336696 2023-10-26,06:00:51.000,299,11063672,-795,0,1698300050,13031.91067379999,96.85004094000033,54390.80721240001 2023-10-26,06:00:52.000,299,11063631,-795,0,1698300051,13031.802892839994,96.82184442000289,54390.51375336 2023-10-26,06:00:53.000,299,11063617,-795,0,1698300052,13031.91067379999,96.76545138000074,54390.6325344 2023-10-26,06:00:54.000,299,11063648,-795,0,1698300053,13031.9780369,96.76545138000074,54390.7024056 2023-10-26,06:00:55.000,299,11063635,-795,0,1698300054,13031.97130058999,96.75840225000138,54390.67445712 2023-10-26,06:00:56.000,299,11063673,-795,0,1698300055,13031.95109165999,96.70905833999859,54390.63952152001 2023-10-26,06:00:57.000,299,11063680,-795,0,1698300056,13031.99150951999,96.70200920999923,54390.58362456 2023-10-26,06:00:58.000,299,11063649,-795,0,1698300057,13032.09255416999,96.68791095000051,54390.7722768 2023-10-26,06:00:59.000,299,11063662,-795,0,1698300058,13032.106026789996,96.65266530000372,54390.73734120001 2023-10-26,06:01:00.000,299,11063671,-795,0,1698300059,13032.173389889991,96.63856703999772,54390.61157304 2023-10-26,06:01:01.000,299,11063698,-795,0,1698300060,13032.085817859996,96.63151790999837,54390.66747000001 2023-10-26,06:01:02.000,299,11063639,-795,0,1698300061,13032.173389889991,96.61741964999965,54390.66048288 2023-10-26,06:01:03.000,299,11063600,-795,0,1698300062,13032.106026789996,96.61741964999965,54390.5626632 2023-10-26,06:01:04.000,299,11063641,-795,0,1698300063,13032.1801262,96.59627226000157,54390.61856016001 2023-10-26,06:01:05.000,299,11063636,-795,0,1698300064,13032.274434539991,96.63151790999837,54390.73035408 2023-10-26,06:01:06.000,299,11063657,-795,0,1698300065,13032.240752990001,96.60332139000093,54390.70939272 2023-10-26,06:01:07.000,299,11063646,-795,0,1698300066,13032.240752990001,96.63151790999837,54390.68144424 2023-10-26,06:01:08.000,299,11063629,-795,0,1698300067,13032.207071439996,96.59627226000157,54390.478817760006 2023-10-26,06:01:09.000,299,11063663,-795,0,1698300068,13032.267698229996,96.56807574000413,54390.576637440005 2023-10-26,06:01:10.000,299,11063634,-795,0,1698300069,13032.335061329992,96.61741964999965,54390.67445712 2023-10-26,06:01:11.000,299,11063655,-795,0,1698300070,13032.294643469992,96.59627226000157,54390.58362456 2023-10-26,06:01:12.000,299,11063642,-795,0,1698300071,13032.227280369996,96.58922313000221,54390.49977912001 2023-10-26,06:01:13.000,299,11063663,-795,0,1698300072,13032.382215500002,96.56807574000413,54390.75131544 2023-10-26,06:01:14.000,299,11063645,-795,0,1698300073,13032.436105979992,96.61037052000029,54390.842148 2023-10-26,06:01:15.000,299,11063650,-795,0,1698300074,13032.402424430002,96.57512487000349,54390.863109360005 2023-10-26,06:01:16.000,299,11063652,-795,0,1698300075,13032.341797640001,96.55397747999814,54390.68144424 2023-10-26,06:01:17.000,299,11063664,-795,0,1698300076,13032.341797640001,96.54692834999878,54390.73035408 2023-10-26,06:01:18.000,299,11063643,-795,0,1698300077,13032.422633360002,96.54692834999878,54390.7722768 2023-10-26,06:01:19.000,299,11063654,-795,0,1698300078,13032.429369669997,96.53283009000006,54390.793238160004 2023-10-26,06:01:20.000,299,11063657,-795,0,1698300079,13032.483260150002,96.51168270000198,54390.82118664 2023-10-26,06:01:21.000,299,11063680,-795,0,1698300080,13032.442842290002,96.4905353100039,54390.7722768 2023-10-26,06:01:22.000,299,11063650,-795,0,1698300081,13032.422633360002,96.49758444000327,54390.625547280004 2023-10-26,06:01:23.000,299,11063615,-795,0,1698300082,13032.436105979992,96.46938791999855,54390.744328320005 2023-10-26,06:01:24.000,299,11063663,-795,0,1698300083,13032.442842290002,96.46938791999855,54390.68843136001 2023-10-26,06:01:25.000,299,11063710,-795,0,1698300084,13032.476523839992,96.44824053000048,54390.71637984001 2023-10-26,06:01:26.000,299,11063689,-795,0,1698300085,13032.395688119992,96.47643704999791,54390.7024056 2023-10-26,06:01:27.000,299,11063706,-795,0,1698300086,13032.429369669997,96.44824053000048,54390.68144424 2023-10-26,06:01:28.000,299,11063673,-795,0,1698300087,13032.516941699992,96.46938791999855,54390.83516088001 2023-10-26,06:01:29.000,299,11063660,-795,0,1698300088,13032.476523839992,96.4270931400024,54390.76528968001 2023-10-26,06:01:30.000,299,11063699,-795,0,1698300089,13032.516941699992,96.46938791999855,54390.842148 2023-10-26,06:01:31.000,299,11063655,-795,0,1698300090,13032.483260150002,96.46938791999855,54390.73035408 2023-10-26,06:01:32.000,299,11063616,-795,0,1698300091,13032.463051220002,96.4623387899992,54390.6325344 2023-10-26,06:01:33.000,299,11063649,-795,0,1698300092,13032.449578599997,96.43414227000176,54390.744328320005 2023-10-26,06:01:34.000,299,11063675,-795,0,1698300093,13032.550623249997,96.4623387899992,54390.82118664 2023-10-26,06:01:35.000,299,11063633,-795,0,1698300094,13032.496732769992,96.44119140000112,54390.8770836 2023-10-26,06:01:36.000,299,11063670,-795,0,1698300095,13032.449578599997,96.48348618000455,54390.814199520006 2023-10-26,06:01:37.000,299,11063669,-795,0,1698300096,13032.516941699992,96.39889661999769,54390.7722768 2023-10-26,06:01:38.000,299,11063652,-795,0,1698300097,13032.584304800002,96.42004401000304,54390.89804496 2023-10-26,06:01:39.000,299,11063600,-795,0,1698300098,13032.564095870002,96.39889661999769,54390.8770836 2023-10-26,06:01:40.000,299,11063621,-795,0,1698300099,13032.577568489993,96.41299488000368,54390.842148 2023-10-26,06:01:41.000,299,11063665,-795,0,1698300100,13032.550623249997,96.37774922999961,54390.90503208001 2023-10-26,06:01:42.000,299,11063644,-795,0,1698300101,13032.463051220002,96.39184748999833,54390.76528968001 2023-10-26,06:01:43.000,299,11063628,-795,0,1698300102,13032.469787529997,96.36365097000089,54390.80022528 2023-10-26,06:01:44.000,299,11063700,-795,0,1698300103,13032.591041109998,96.34250358000281,54390.97490328001 2023-10-26,06:01:45.000,299,11063659,-795,0,1698300104,13032.624722660003,96.34955271000217,54391.02381312001 2023-10-26,06:01:46.000,299,11063673,-795,0,1698300105,13032.604513730003,96.39889661999769,54390.99586464 2023-10-26,06:01:47.000,299,11063637,-795,0,1698300106,13032.570832179998,96.36365097000089,54390.71637984001 2023-10-26,06:01:48.000,299,11063674,-795,0,1698300107,13032.651667899998,96.3284053200041,54390.960929040004 2023-10-26,06:01:49.000,299,11063669,-795,0,1698300108,13032.678613139993,96.34955271000217,54390.97490328001 2023-10-26,06:01:50.000,299,11063629,-795,0,1698300109,13032.584304800002,96.38479835999897,54390.82817376 2023-10-26,06:01:51.000,299,11063700,-795,0,1698300110,13032.617986349993,96.3284053200041,54390.89804496 2023-10-26,06:01:52.000,299,11063678,-795,0,1698300111,13032.671876829998,96.3284053200041,54390.99586464 2023-10-26,06:01:53.000,299,11063672,-795,0,1698300112,13032.786394099989,96.29315967000002,54391.07272296001 2023-10-26,06:01:54.000,299,11063668,-795,0,1698300113,13032.786394099989,96.3143070599981,54391.149581280006 2023-10-26,06:01:55.000,299,11063685,-795,0,1698300114,13032.786394099989,96.29315967000002,54391.149581280006 2023-10-26,06:01:56.000,299,11063660,-795,0,1698300115,13032.786394099989,96.30020879999938,54391.10765856 2023-10-26,06:01:57.000,299,11063653,-795,0,1698300116,13032.779657789994,96.26496315000259,54390.96791616 2023-10-26,06:01:58.000,299,11063658,-795,0,1698300117,13032.759448859993,96.2790614100013,54391.00983888 2023-10-26,06:01:59.000,299,11063683,-795,0,1698300118,13032.826811959989,96.26496315000259,54391.12163280001 2023-10-26,06:02:00.000,299,11063660,-795,0,1698300119,13032.833548269999,96.28611054000066,54391.21246536 2023-10-26,06:02:01.000,299,11063648,-795,0,1698300120,13032.752712549998,96.26496315000259,54391.00285176001 2023-10-26,06:02:02.000,299,11063657,-795,0,1698300121,13032.786394099989,96.27201228000195,54391.07272296001 2023-10-26,06:02:03.000,299,11063608,-795,0,1698300122,13032.826811959989,96.25086489000387,54391.05874872 2023-10-26,06:02:04.000,299,11063664,-795,0,1698300123,13032.806603029989,96.25791402000323,54391.05874872 2023-10-26,06:02:05.000,299,11063648,-795,0,1698300124,13032.766185169989,96.29315967000002,54391.05874872 2023-10-26,06:02:06.000,299,11063622,-795,0,1698300125,13032.752712549998,96.32135619000474,54390.981890400006 2023-10-26,06:02:07.000,299,11063652,-795,0,1698300126,13032.705558379988,96.26496315000259,54390.89804496 2023-10-26,06:02:08.000,299,11063648,-795,0,1698300127,13032.799866719994,96.28611054000066,54391.07272296001 2023-10-26,06:02:09.000,299,11063615,-795,0,1698300128,13032.772921479998,96.32135619000474,54391.128619920004 2023-10-26,06:02:10.000,299,11063658,-795,0,1698300129,13032.745976239989,96.32135619000474,54391.10765856 2023-10-26,06:02:11.000,299,11063638,-795,0,1698300130,13032.779657789994,96.3143070599981,54391.06573584 2023-10-26,06:02:12.000,299,11063678,-795,0,1698300131,13032.678613139993,96.37070010000025,54390.93298056001 2023-10-26,06:02:13.000,299,11063628,-795,0,1698300132,13032.705558379988,96.32135619000474,54390.95394192001 2023-10-26,06:02:14.000,299,11063671,-795,0,1698300133,13032.752712549998,96.37070010000025,54391.09368432001 2023-10-26,06:02:15.000,299,11063611,-795,0,1698300134,13032.772921479998,96.36365097000089,54391.00983888 2023-10-26,06:02:16.000,299,11063664,-795,0,1698300135,13032.705558379988,96.41299488000368,54391.00285176001 2023-10-26,06:02:17.000,299,11063678,-795,0,1698300136,13032.799866719994,96.40594575000432,54391.16355552 2023-10-26,06:02:18.000,299,11063669,-795,0,1698300137,13032.813339339998,96.39889661999769,54391.17752976 2023-10-26,06:02:19.000,299,11063576,-795,0,1698300138,13032.833548269999,96.41299488000368,54391.09368432001 2023-10-26,06:02:20.000,299,11063669,-795,0,1698300139,13032.853757199999,96.43414227000176,54391.079710080005 2023-10-26,06:02:21.000,299,11063653,-795,0,1698300140,13032.860493509994,96.43414227000176,54391.10067144001 2023-10-26,06:02:22.000,299,11063692,-795,0,1698300141,13032.826811959989,96.49758444000327,54390.981890400006 2023-10-26,06:02:23.000,299,11063637,-795,0,1698300142,13032.779657789994,96.4905353100039,54391.00983888 2023-10-26,06:02:24.000,299,11063647,-795,0,1698300143,13032.873966129999,96.49758444000327,54391.12163280001 2023-10-26,06:02:25.000,299,11063647,-795,0,1698300144,13032.853757199999,96.51168270000198,54391.10765856 2023-10-26,06:02:26.000,299,11063640,-795,0,1698300145,13032.941329229994,96.50463357000262,54391.17752976 2023-10-26,06:02:27.000,299,11063586,-795,0,1698300146,13032.880702439994,96.53283009000006,54391.128619920004 2023-10-26,06:02:28.000,299,11063591,-795,0,1698300147,13032.90764767999,96.48348618000455,54391.11464568 2023-10-26,06:02:29.000,299,11063600,-795,0,1698300148,13032.860493509994,96.47643704999791,54391.05874872 2023-10-26,06:02:30.000,299,11063649,-795,0,1698300149,13032.90764767999,96.46938791999855,54391.06573584 2023-10-26,06:02:31.000,299,11063692,-795,0,1698300150,13032.873966129999,96.4905353100039,54391.00285176001 2023-10-26,06:02:32.000,299,11063634,-795,0,1698300151,13032.92785660999,96.48348618000455,54391.079710080005 2023-10-26,06:02:33.000,299,11063646,-795,0,1698300152,13032.94806553999,96.44119140000112,54391.14259416001 2023-10-26,06:02:34.000,299,11063630,-795,0,1698300153,13033.022164949994,96.43414227000176,54391.128619920004 2023-10-26,06:02:35.000,299,11063598,-795,0,1698300154,13033.001956019994,96.46938791999855,54391.149581280006 2023-10-26,06:02:36.000,299,11063625,-795,0,1698300155,13032.94806553999,96.44824053000048,54390.91900632 2023-10-26,06:02:37.000,299,11063605,-795,0,1698300156,13033.01542864,96.44824053000048,54391.1565684 2023-10-26,06:02:38.000,299,11063623,-795,0,1698300157,13033.103000669995,96.43414227000176,54391.2264396 2023-10-26,06:02:39.000,299,11063661,-795,0,1698300158,13033.06931911999,96.43414227000176,54391.20547824 2023-10-26,06:02:40.000,299,11063668,-795,0,1698300159,13033.15689115,96.42004401000304,54391.28932368001 2023-10-26,06:02:41.000,299,11063676,-795,0,1698300160,13033.17036376999,96.44824053000048,54391.247400960005 2023-10-26,06:02:42.000,299,11063651,-795,0,1698300161,13033.17036376999,96.47643704999791,54391.21945248001 2023-10-26,06:02:43.000,299,11063648,-795,0,1698300162,13033.10973697999,96.47643704999791,54391.03778736 2023-10-26,06:02:44.000,299,11063646,-795,0,1698300163,13033.143418529995,96.4905353100039,54391.030800240005 2023-10-26,06:02:45.000,299,11063623,-795,0,1698300164,13033.163627459995,96.4905353100039,54391.19150400001 2023-10-26,06:02:46.000,299,11063622,-795,0,1698300165,13033.204045319995,96.50463357000262,54391.10765856 2023-10-26,06:02:47.000,299,11063654,-795,0,1698300166,13033.123209599995,96.50463357000262,54391.05874872 2023-10-26,06:02:48.000,299,11063648,-795,0,1698300167,13033.17036376999,96.51168270000198,54391.16355552 2023-10-26,06:02:49.000,299,11063693,-795,0,1698300168,13033.21078162999,96.53283009000006,54391.17752976 2023-10-26,06:02:50.000,299,11063666,-795,0,1698300169,13033.27140841999,96.51168270000198,54391.247400960005 2023-10-26,06:02:51.000,299,11063684,-795,0,1698300170,13033.21751794,96.46938791999855,54390.92599344001 2023-10-26,06:02:52.000,299,11063663,-795,0,1698300171,13033.19730901,96.47643704999791,54391.016826 2023-10-26,06:02:53.000,299,11063634,-795,0,1698300172,13033.29835366,96.53283009000006,54391.12163280001 2023-10-26,06:02:54.000,299,11063696,-795,0,1698300173,13033.39939831,96.53283009000006,54391.18451688 2023-10-26,06:02:55.000,299,11063629,-795,0,1698300174,13033.365716759996,96.53987921999942,54391.23342672 2023-10-26,06:02:56.000,299,11063674,-795,0,1698300175,13033.39939831,96.51168270000198,54391.20547824 2023-10-26,06:02:57.000,299,11063640,-795,0,1698300176,13033.406134619996,96.51168270000198,54391.1565684 2023-10-26,06:02:58.000,299,11063650,-795,0,1698300177,13033.540860820001,96.5257809600007,54391.33823352001 2023-10-26,06:02:59.000,299,11063655,-795,0,1698300178,13033.520651890001,96.4623387899992,54391.28932368001 2023-10-26,06:03:00.000,299,11063700,-795,0,1698300179,13033.561069750001,96.51873183000134,54391.23342672 2023-10-26,06:03:01.000,299,11063670,-795,0,1698300180,13033.547597129997,96.47643704999791,54391.31028504001 2023-10-26,06:03:02.000,299,11063675,-795,0,1698300181,13033.567806059997,96.46938791999855,54391.17752976 2023-10-26,06:03:03.000,299,11063673,-795,0,1698300182,13033.574542369992,96.45528965999983,54391.2264396 2023-10-26,06:03:04.000,299,11063668,-795,0,1698300183,13033.689059639997,96.47643704999791,54391.4011176 2023-10-26,06:03:05.000,299,11063685,-795,0,1698300184,13033.709268569997,96.44824053000048,54391.40810472001 2023-10-26,06:03:06.000,299,11063704,-795,0,1698300185,13033.675587019992,96.4905353100039,54391.34522064 2023-10-26,06:03:07.000,299,11063649,-795,0,1698300186,13033.635169159992,96.44119140000112,54391.17752976 2023-10-26,06:03:08.000,299,11063639,-795,0,1698300187,13033.655378089992,96.47643704999791,54391.24041384001 2023-10-26,06:03:09.000,299,11063685,-795,0,1698300188,13033.668850709997,96.47643704999791,54391.34522064 2023-10-26,06:03:10.000,299,11063672,-795,0,1698300189,13033.742950120002,96.48348618000455,54391.33823352001 2023-10-26,06:03:11.000,299,11063668,-795,0,1698300190,13033.648641779997,96.51873183000134,54391.24041384001 2023-10-26,06:03:12.000,299,11063657,-795,0,1698300191,13033.742950120002,96.51168270000198,54391.21945248001 2023-10-26,06:03:13.000,299,11063694,-795,0,1698300192,13033.776631669993,96.50463357000262,54391.37316912 2023-10-26,06:03:14.000,299,11063670,-795,0,1698300193,13033.783367980002,96.5257809600007,54391.49893728 2023-10-26,06:03:15.000,299,11063651,-795,0,1698300194,13033.823785840003,96.51873183000134,54391.38015624 2023-10-26,06:03:16.000,299,11063684,-795,0,1698300195,13033.810313219998,96.50463357000262,54391.10765856 2023-10-26,06:03:17.000,299,11063650,-795,0,1698300196,13033.837258459993,96.54692834999878,54391.2264396 2023-10-26,06:03:18.000,299,11063708,-795,0,1698300197,13033.911357869998,96.56807574000413,54391.25438808 2023-10-26,06:03:19.000,299,11063699,-795,0,1698300198,13033.884412629988,96.58217400000285,54391.4011176 2023-10-26,06:03:20.000,299,11063657,-795,0,1698300199,13033.971984659998,96.60332139000093,54391.415091840005 2023-10-26,06:03:21.000,299,11063671,-795,0,1698300200,13033.965248349989,96.56807574000413,54391.38015624 2023-10-26,06:03:22.000,299,11063648,-795,0,1698300201,13033.945039419988,96.61741964999965,54391.24041384001 2023-10-26,06:03:23.000,299,11063696,-795,0,1698300202,13034.032611449999,96.63856703999772,54391.38714336001 2023-10-26,06:03:24.000,299,11063683,-795,0,1698300203,13033.985457279989,96.57512487000349,54391.25438808 2023-10-26,06:03:25.000,299,11063657,-795,0,1698300204,13034.005666209989,96.60332139000093,54391.27534944 2023-10-26,06:03:26.000,299,11063661,-795,0,1698300205,13033.992193589998,96.63151790999837,54391.128619920004 2023-10-26,06:03:27.000,299,11063701,-795,0,1698300206,13033.965248349989,96.58922313000221,54391.1565684 2023-10-26,06:03:28.000,299,11063635,-795,0,1698300207,13034.039347759994,96.59627226000157,54391.14259416001 2023-10-26,06:03:29.000,299,11063676,-795,0,1698300208,13034.120183479994,96.56102661000477,54391.35919488001 2023-10-26,06:03:30.000,299,11063646,-795,0,1698300209,13034.16733764999,96.56102661000477,54391.35220776 2023-10-26,06:03:31.000,299,11063635,-795,0,1698300210,13034.12691978999,96.58922313000221,54391.37316912 2023-10-26,06:03:32.000,299,11063625,-795,0,1698300211,13034.14712871999,96.58217400000285,54391.16355552 2023-10-26,06:03:33.000,299,11063657,-795,0,1698300212,13034.16733764999,96.58217400000285,54391.20547824 2023-10-26,06:03:34.000,299,11063702,-795,0,1698300213,13034.24817336999,96.60332139000093,54391.23342672 2023-10-26,06:03:35.000,299,11063627,-795,0,1698300214,13034.23470075,96.56807574000413,54391.25438808 2023-10-26,06:03:36.000,299,11063629,-795,0,1698300215,13034.21449182,96.57512487000349,54391.13560704 2023-10-26,06:03:37.000,299,11063659,-795,0,1698300216,13034.25490968,96.56102661000477,54391.19150400001 2023-10-26,06:03:38.000,299,11063677,-795,0,1698300217,13034.36942694999,96.55397747999814,54391.28233656 2023-10-26,06:03:39.000,299,11063615,-795,0,1698300218,13034.35595433,96.55397747999814,54391.31028504001 2023-10-26,06:03:40.000,299,11063681,-795,0,1698300219,13034.423317429995,96.55397747999814,54391.26137520001 2023-10-26,06:03:41.000,299,11063645,-795,0,1698300220,13034.43679005,96.54692834999878,54391.27534944 2023-10-26,06:03:42.000,299,11063654,-795,0,1698300221,13034.45699898,96.54692834999878,54391.25438808 2023-10-26,06:03:43.000,299,11063677,-795,0,1698300222,13034.47047159999,96.54692834999878,54391.247400960005 2023-10-26,06:03:44.000,299,11063711,-795,0,1698300223,13034.55130731999,96.51168270000198,54391.42207896 2023-10-26,06:03:45.000,299,11063672,-795,0,1698300224,13034.591725179991,96.51873183000134,54391.45002744 2023-10-26,06:03:46.000,299,11063694,-795,0,1698300225,13034.564779939996,96.49758444000327,54391.366182000005 2023-10-26,06:03:47.000,299,11063664,-795,0,1698300226,13034.524362079996,96.49758444000327,54391.20547824 2023-10-26,06:03:48.000,299,11063683,-795,0,1698300227,13034.564779939996,96.51168270000198,54391.25438808 2023-10-26,06:03:49.000,299,11063643,-795,0,1698300228,13034.625406729996,96.5257809600007,54391.35919488001 2023-10-26,06:03:50.000,299,11063660,-795,0,1698300229,13034.652351969991,96.55397747999814,54391.34522064 2023-10-26,06:03:51.000,299,11063691,-795,0,1698300230,13034.584988869996,96.51168270000198,54391.21945248001 2023-10-26,06:03:52.000,299,11063679,-795,0,1698300231,13034.605197799996,96.54692834999878,54391.149581280006 2023-10-26,06:03:53.000,299,11063655,-795,0,1698300232,13034.686033519996,96.5257809600007,54391.35919488001 2023-10-26,06:03:54.000,299,11063666,-795,0,1698300233,13034.807287099997,96.49758444000327,54391.42906608001 2023-10-26,06:03:55.000,299,11063670,-795,0,1698300234,13034.807287099997,96.46938791999855,54391.43605320001 2023-10-26,06:03:56.000,299,11063648,-795,0,1698300235,13034.807287099997,96.47643704999791,54391.30329792 2023-10-26,06:03:57.000,299,11063690,-795,0,1698300236,13034.814023409992,96.45528965999983,54391.317272160006 2023-10-26,06:03:58.000,299,11063644,-795,0,1698300237,13034.807287099997,96.46938791999855,54391.2264396 2023-10-26,06:03:59.000,299,11063719,-795,0,1698300238,13034.861177580002,96.44824053000048,54391.28233656 2023-10-26,06:04:00.000,299,11063663,-795,0,1698300239,13034.948749609997,96.43414227000176,54391.45701456001 2023-10-26,06:04:01.000,299,11063711,-795,0,1698300240,13034.915068059992,96.41299488000368,54391.42906608001 2023-10-26,06:04:02.000,299,11063681,-795,0,1698300241,13034.915068059992,96.39889661999769,54391.317272160006 2023-10-26,06:04:03.000,299,11063625,-795,0,1698300242,13034.942013300002,96.37070010000025,54391.33823352001 2023-10-26,06:04:04.000,299,11063586,-795,0,1698300243,13034.955485919992,96.35660184000153,54391.33823352001 2023-10-26,06:04:05.000,299,11063625,-795,0,1698300244,13034.989167469997,96.3284053200041,54391.317272160006 2023-10-26,06:04:06.000,299,11063644,-795,0,1698300245,13034.989167469997,96.36365097000089,54391.20547824 2023-10-26,06:04:07.000,299,11063656,-795,0,1698300246,13034.968958539997,96.3284053200041,54391.28233656 2023-10-26,06:04:08.000,299,11063660,-795,0,1698300247,13035.016112709993,96.33545445000345,54391.17054264001 2023-10-26,06:04:09.000,299,11063697,-795,0,1698300248,13035.029585329998,96.3143070599981,54391.1565684 2023-10-26,06:04:10.000,299,11063645,-795,0,1698300249,13035.043057950003,96.29315967000002,54391.317272160006 2023-10-26,06:04:11.000,299,11063639,-795,0,1698300250,13035.043057950003,96.27201228000195,54391.28932368001 2023-10-26,06:04:12.000,299,11063632,-795,0,1698300251,13035.022849020002,96.2790614100013,54391.16355552 2023-10-26,06:04:13.000,299,11063675,-795,0,1698300252,13035.022849020002,96.25086489000387,54391.21246536 2023-10-26,06:04:14.000,299,11063695,-795,0,1698300253,13035.090212119998,96.25791402000323,54391.19150400001 2023-10-26,06:04:15.000,299,11063686,-795,0,1698300254,13035.117157359993,96.26496315000259,54391.21945248001 2023-10-26,06:04:16.000,299,11063712,-795,0,1698300255,13035.164311529988,96.2790614100013,54391.2264396 2023-10-26,06:04:17.000,299,11063657,-795,0,1698300256,13035.063266880003,96.25791402000323,54391.3312464 2023-10-26,06:04:18.000,299,11063651,-795,0,1698300257,13035.070003189998,96.25086489000387,54391.198491120005 2023-10-26,06:04:19.000,299,11063614,-795,0,1698300258,13035.103684739988,96.2156192399998,54391.28932368001 2023-10-26,06:04:20.000,299,11063669,-795,0,1698300259,13035.164311529988,96.20857011000044,54391.25438808 2023-10-26,06:04:21.000,299,11063655,-795,0,1698300260,13035.150838909998,96.19447185000172,54391.19150400001 2023-10-26,06:04:22.000,299,11063628,-795,0,1698300261,13035.130629979998,96.15922619999765,54391.149581280006 2023-10-26,06:04:23.000,299,11063668,-795,0,1698300262,13035.164311529988,96.17332446000364,54391.079710080005 2023-10-26,06:04:24.000,299,11063693,-795,0,1698300263,13035.278828799994,96.12398055000085,54391.28233656 2023-10-26,06:04:25.000,299,11063696,-795,0,1698300264,13035.312510349999,96.12398055000085,54391.32425928 2023-10-26,06:04:26.000,299,11063642,-795,0,1698300265,13035.312510349999,96.13102968000021,54391.28932368001 2023-10-26,06:04:27.000,299,11063624,-795,0,1698300266,13035.299037729994,96.10283316000277,54391.198491120005 2023-10-26,06:04:28.000,299,11063667,-795,0,1698300267,13035.312510349999,96.09578403000341,54391.09368432001 2023-10-26,06:04:29.000,299,11063630,-795,0,1698300268,13035.285565109989,96.12398055000085,54391.17054264001 2023-10-26,06:04:30.000,299,11063657,-795,0,1698300269,13035.34619189999,96.0816857700047,54391.20547824 2023-10-26,06:04:31.000,299,11063690,-795,0,1698300270,13035.292301419999,96.06053837999934,54391.1565684 2023-10-26,06:04:32.000,299,11063632,-795,0,1698300271,13035.285565109989,96.02529273000255,54391.198491120005 2023-10-26,06:04:33.000,299,11063650,-795,0,1698300272,13035.413555,96.06053837999934,54391.28932368001 2023-10-26,06:04:34.000,299,11063660,-795,0,1698300273,13035.440500239994,96.05348924999998,54391.24041384001 2023-10-26,06:04:35.000,299,11063616,-795,0,1698300274,13035.43376393,96.04644012000063,54391.26836232001 2023-10-26,06:04:36.000,299,11063641,-795,0,1698300275,13035.379873449994,95.9688996900004,54391.03778736 2023-10-26,06:04:37.000,299,11063672,-795,0,1698300276,13035.43376393,96.01119447000383,54391.17752976 2023-10-26,06:04:38.000,299,11063668,-795,0,1698300277,13035.45397286,96.03939099000127,54391.23342672 2023-10-26,06:04:39.000,299,11063683,-795,0,1698300278,13035.440500239994,95.98299794999912,54391.20547824 2023-10-26,06:04:40.000,299,11063667,-795,0,1698300279,13035.480918099995,95.99709620999784,54391.25438808 2023-10-26,06:04:41.000,299,11063642,-795,0,1698300280,13035.45397286,95.94775230000232,54391.17752976 2023-10-26,06:04:42.000,299,11063656,-795,0,1698300281,13035.460709169995,95.90545751999889,54391.06573584 2023-10-26,06:04:43.000,299,11063636,-795,0,1698300282,13035.480918099995,95.89135926000017,54391.19150400001 2023-10-26,06:04:44.000,299,11063643,-795,0,1698300283,13035.48765440999,95.89135926000017,54391.13560704 2023-10-26,06:04:45.000,299,11063660,-795,0,1698300284,13035.49439072,95.86316274000274,54391.14259416001 2023-10-26,06:04:46.000,299,11063659,-795,0,1698300285,13035.39334607,95.89135926000017,54390.95394192001 2023-10-26,06:04:47.000,299,11063652,-795,0,1698300286,13035.38660975999,95.84201535000466,54390.90503208001 2023-10-26,06:04:48.000,299,11063645,-795,0,1698300287,13035.47418179,95.82791708999866,54391.10765856 2023-10-26,06:04:49.000,299,11063633,-795,0,1698300288,13035.46744547999,95.79267144000187,54391.11464568 2023-10-26,06:04:50.000,299,11063653,-795,0,1698300289,13035.47418179,95.76447492000443,54391.00285176001 2023-10-26,06:04:51.000,299,11063655,-795,0,1698300290,13035.50786333999,95.79972057000123,54391.04477448 2023-10-26,06:04:52.000,299,11063621,-795,0,1698300291,13035.40681868999,95.75037665999844,54390.83516088001 2023-10-26,06:04:53.000,299,11063598,-795,0,1698300292,13035.339455589994,95.72922927000036,54390.75830256001 2023-10-26,06:04:54.000,299,11063651,-795,0,1698300293,13035.43376393,95.75037665999844,54390.88407072001 2023-10-26,06:04:55.000,299,11063650,-795,0,1698300294,13035.480918099995,95.69398362000356,54390.912019200005 2023-10-26,06:04:56.000,299,11063702,-795,0,1698300295,13035.440500239994,95.722180140001,54390.793238160004 2023-10-26,06:04:57.000,299,11063666,-795,0,1698300296,13035.52807226999,95.70103275000292,54390.9469548 2023-10-26,06:04:58.000,299,11063654,-795,0,1698300297,13035.561753819995,95.67988536000485,54390.93996768 2023-10-26,06:04:59.000,299,11063687,-795,0,1698300298,13035.561753819995,95.63054145000206,54390.95394192001 2023-10-26,06:05:00.000,299,11063672,-795,0,1698300299,13035.541544889995,95.64463971000077,54390.87009648 2023-10-26,06:05:01.000,299,11063670,-795,0,1698300300,13035.49439072,95.64463971000077,54390.842148 2023-10-26,06:05:02.000,299,11063664,-795,0,1698300301,13035.54828119999,95.65873796999949,54390.85612224001 2023-10-26,06:05:03.000,299,11063614,-795,0,1698300302,13035.47418179,95.6234923200027,54390.78625104001 2023-10-26,06:05:04.000,299,11063645,-795,0,1698300303,13035.58869905999,95.58119753999927,54390.912019200005 2023-10-26,06:05:05.000,299,11063610,-795,0,1698300304,13035.54828119999,95.58119753999927,54390.93298056001 2023-10-26,06:05:06.000,299,11063640,-795,0,1698300305,13035.60890798999,95.56005015000119,54390.89804496 2023-10-26,06:05:07.000,299,11063610,-795,0,1698300306,13035.541544889995,95.49660797999968,54390.68843136001 2023-10-26,06:05:08.000,299,11063623,-795,0,1698300307,13035.56849012999,95.48250972000096,54390.70939272 2023-10-26,06:05:09.000,299,11063685,-795,0,1698300308,13035.58869905999,95.4754605900016,54390.83516088001 2023-10-26,06:05:10.000,299,11063644,-795,0,1698300309,13035.59543537,95.46136233000288,54390.77926392 2023-10-26,06:05:11.000,299,11063643,-795,0,1698300310,13035.53480858,95.42611667999881,54390.61157304 2023-10-26,06:05:12.000,299,11063683,-795,0,1698300311,13035.561753819995,95.41906754999945,54390.66048288 2023-10-26,06:05:13.000,299,11063641,-795,0,1698300312,13035.65606216,95.4120184200001,54390.85612224001 2023-10-26,06:05:14.000,299,11063694,-795,0,1698300313,13035.683007399995,95.39087103000202,54390.695418480005 2023-10-26,06:05:15.000,299,11063679,-795,0,1698300314,13035.581962749995,95.34857624999859,54390.59061168001 2023-10-26,06:05:16.000,299,11063645,-795,0,1698300315,13035.54828119999,95.34152711999923,54390.50676624 2023-10-26,06:05:17.000,299,11063646,-795,0,1698300316,13035.55501751,95.31333060000179,54390.63952152001 2023-10-26,06:05:18.000,299,11063668,-795,0,1698300317,13035.59543537,95.32742886000051,54390.60458592 2023-10-26,06:05:19.000,299,11063580,-795,0,1698300318,13035.63585323,95.27103581999836,54390.60458592 2023-10-26,06:05:20.000,299,11063709,-795,0,1698300319,13035.662798469995,95.24283930000092,54390.66747000001 2023-10-26,06:05:21.000,299,11063684,-795,0,1698300320,13035.683007399995,95.22169191000285,54390.6325344 2023-10-26,06:05:22.000,299,11063666,-795,0,1698300321,13035.67627109,95.21464278000349,54390.53471472 2023-10-26,06:05:23.000,299,11063633,-795,0,1698300322,13035.75710681,95.18644625999877,54390.68843136001 2023-10-26,06:05:24.000,299,11063654,-795,0,1698300323,13035.71668895,95.17234800000006,54390.646508640006 2023-10-26,06:05:25.000,299,11063689,-795,0,1698300324,13035.73689788,95.10890582999855,54390.576637440005 2023-10-26,06:05:26.000,299,11063694,-795,0,1698300325,13035.71668895,95.11595495999791,54390.52074048001 2023-10-26,06:05:27.000,299,11063620,-795,0,1698300326,13035.67627109,95.04546366000432,54390.408946560005 2023-10-26,06:05:28.000,299,11063655,-795,0,1698300327,13035.763843119996,95.02431626999896,54390.51375336 2023-10-26,06:05:29.000,299,11063678,-795,0,1698300328,13035.804260979996,95.00316888000089,54390.48580488 2023-10-26,06:05:30.000,299,11063671,-795,0,1698300329,13035.75710681,94.97497236000345,54390.478817760006 2023-10-26,06:05:31.000,299,11063654,-795,0,1698300330,13035.77731574,94.9185793200013,54390.44388216 2023-10-26,06:05:32.000,299,11063669,-795,0,1698300331,13035.70995263999,94.90448106000258,54390.15741024 2023-10-26,06:05:33.000,299,11063700,-795,0,1698300332,13035.784052049996,94.84808802000043,54390.241255680005 2023-10-26,06:05:34.000,299,11063634,-795,0,1698300333,13035.8177336,94.82694063000235,54390.32510112 2023-10-26,06:05:35.000,299,11063694,-795,0,1698300334,13035.790788359991,94.80579324000428,54390.360036720005 2023-10-26,06:05:36.000,299,11063662,-795,0,1698300335,13035.77731574,94.81284237000364,54390.2482428 2023-10-26,06:05:37.000,299,11063660,-795,0,1698300336,13035.75037049999,94.74940020000213,54390.22728144 2023-10-26,06:05:38.000,299,11063691,-795,0,1698300337,13035.810997289991,94.71415454999806,54390.33208824001 2023-10-26,06:05:39.000,299,11063640,-795,0,1698300338,13035.77731574,94.71415454999806,54390.21330720001 2023-10-26,06:05:40.000,299,11063704,-795,0,1698300339,13035.77731574,94.65071238000382,54390.18535872001 2023-10-26,06:05:41.000,299,11063678,-795,0,1698300340,13035.763843119996,94.6718597700019,54390.19933296 2023-10-26,06:05:42.000,299,11063662,-795,0,1698300341,13035.763843119996,94.66481064000254,54390.08055192 2023-10-26,06:05:43.000,299,11063666,-795,0,1698300342,13035.723425259996,94.61546672999975,54390.05959056 2023-10-26,06:05:44.000,299,11063625,-795,0,1698300343,13035.844678839996,94.56612282000424,54390.23426856001 2023-10-26,06:05:45.000,299,11063681,-795,0,1698300344,13035.844678839996,94.55907369000488,54390.27619128 2023-10-26,06:05:46.000,299,11063683,-795,0,1698300345,13035.844678839996,94.55907369000488,54390.2482428 2023-10-26,06:05:47.000,299,11063699,-795,0,1698300346,13035.79752467,94.50268065000273,54390.05959056 2023-10-26,06:05:48.000,299,11063674,-795,0,1698300347,13035.804260979996,94.46743499999866,54390.05260344 2023-10-26,06:05:49.000,299,11063671,-795,0,1698300348,13035.8177336,94.49563152000337,54390.1085004 2023-10-26,06:05:50.000,299,11063662,-795,0,1698300349,13035.8177336,94.45333673999994,54390.094526160006 2023-10-26,06:05:51.000,299,11063684,-795,0,1698300350,13035.763843119996,94.43923848000122,54389.94779664001 2023-10-26,06:05:52.000,299,11063664,-795,0,1698300351,13035.763843119996,94.41809109000314,54390.01766784001 2023-10-26,06:05:53.000,299,11063678,-795,0,1698300352,13035.885096699996,94.4603858699993,54390.15042312 2023-10-26,06:05:54.000,299,11063612,-795,0,1698300353,13035.784052049996,94.36874718000036,54390.08055192 2023-10-26,06:05:55.000,299,11063629,-795,0,1698300354,13035.743634189996,94.34759979000228,54389.78010576001 2023-10-26,06:05:56.000,299,11063677,-795,0,1698300355,13035.784052049996,94.33350153000356,54389.89189968 2023-10-26,06:05:57.000,299,11063693,-795,0,1698300356,13035.77731574,94.27005936000205,54389.83600272 2023-10-26,06:05:58.000,299,11063694,-795,0,1698300357,13035.77057942999,94.24891197000397,54389.8639512 2023-10-26,06:05:59.000,299,11063674,-795,0,1698300358,13035.763843119996,94.22071544999926,54389.9338224 2023-10-26,06:06:00.000,299,11063683,-795,0,1698300359,13035.77057942999,94.23481370999798,54389.98971936 2023-10-26,06:06:01.000,299,11063675,-795,0,1698300360,13035.73016156999,94.18546980000247,54389.94779664001 2023-10-26,06:06:02.000,299,11063689,-795,0,1698300361,13035.723425259996,94.19956806000118,54389.81504136 2023-10-26,06:06:03.000,299,11063619,-795,0,1698300362,13035.743634189996,94.1502241499984,54389.89888680001 2023-10-26,06:06:04.000,299,11063625,-795,0,1698300363,13035.70995263999,94.12202763000096,54389.808054240006 2023-10-26,06:06:05.000,299,11063691,-795,0,1698300364,13035.67627109,94.0797328500048,54389.5495308 2023-10-26,06:06:06.000,299,11063659,-795,0,1698300365,13035.743634189996,94.05153633000009,54389.80106712001 2023-10-26,06:06:07.000,299,11063653,-795,0,1698300366,13035.73689788,94.05858545999945,54389.81504136 2023-10-26,06:06:08.000,299,11063680,-795,0,1698300367,13035.662798469995,94.03038894000201,54389.62638912 2023-10-26,06:06:09.000,299,11063667,-795,0,1698300368,13035.642589539995,94.00924155000394,54389.55651792 2023-10-26,06:06:10.000,299,11063694,-795,0,1698300369,13035.64932584999,93.99514328999794,54389.56350504001 2023-10-26,06:06:11.000,299,11063637,-795,0,1698300370,13035.62911691999,93.93170112000371,54389.54254368001 2023-10-26,06:06:12.000,299,11063629,-795,0,1698300371,13035.63585323,93.93875025000307,54389.46568536001 2023-10-26,06:06:13.000,299,11063640,-795,0,1698300372,13035.59543537,93.93170112000371,54389.62638912 2023-10-26,06:06:14.000,299,11063630,-795,0,1698300373,13035.59543537,93.903504599999,54389.591453520006 2023-10-26,06:06:15.000,299,11063672,-795,0,1698300374,13035.52807226999,93.91760285999771,54389.43773688 2023-10-26,06:06:16.000,299,11063637,-795,0,1698300375,13035.54828119999,93.84711156000412,54389.4097884 2023-10-26,06:06:17.000,299,11063668,-795,0,1698300376,13035.62911691999,93.83301329999813,54389.53555656 2023-10-26,06:06:18.000,299,11063650,-795,0,1698300377,13035.57522644,93.81891503999941,54389.44472400001 2023-10-26,06:06:19.000,299,11063694,-795,0,1698300378,13035.561753819995,93.81186591000005,54389.451711120004 2023-10-26,06:06:20.000,299,11063682,-795,0,1698300379,13035.521335959995,93.81891503999941,54389.34690432001 2023-10-26,06:06:21.000,299,11063652,-795,0,1698300380,13035.52807226999,93.76252200000454,54389.3399172 2023-10-26,06:06:22.000,299,11063697,-795,0,1698300381,13035.440500239994,93.73432547999982,54389.13030360001 2023-10-26,06:06:23.000,299,11063634,-795,0,1698300382,13035.45397286,93.68498157000431,54389.20716192001 2023-10-26,06:06:24.000,299,11063687,-795,0,1698300383,13035.278828799994,93.71317809000175,54388.78793472 2023-10-26,06:06:25.000,299,11063653,-795,0,1698300384,13035.43376393,93.61449027000344,54388.97658696 2023-10-26,06:06:26.000,299,11063625,-795,0,1698300385,13035.56849012999,93.64973592000024,54389.41677552001 2023-10-26,06:06:27.000,299,11063631,-795,0,1698300386,13035.55501751,93.60744114000408,54389.33293008 2023-10-26,06:06:28.000,299,11063705,-795,0,1698300387,13035.51459965,93.59334287999809,54389.21414904 2023-10-26,06:06:29.000,299,11063655,-795,0,1698300388,13035.480918099995,93.56514636000065,54389.08139376001 2023-10-26,06:06:30.000,299,11063655,-795,0,1698300389,13035.521335959995,93.5228515800045,54389.256071760006 2023-10-26,06:06:31.000,299,11063686,-795,0,1698300390,13035.49439072,93.51580244999786,54389.05344528 2023-10-26,06:06:32.000,299,11063670,-795,0,1698300391,13035.53480858,93.49465505999979,54389.10934224001 2023-10-26,06:06:33.000,299,11063686,-795,0,1698300392,13035.622380609995,93.44531115000427,54389.235110400004 2023-10-26,06:06:34.000,299,11063713,-795,0,1698300393,13035.58869905999,93.42416375999892,54389.21414904 2023-10-26,06:06:35.000,299,11063646,-795,0,1698300394,13035.561753819995,93.4100655000002,54389.15825208001 2023-10-26,06:06:36.000,299,11063686,-795,0,1698300395,13035.52807226999,93.4100655000002,54388.969599840006 2023-10-26,06:06:37.000,299,11063610,-795,0,1698300396,13035.50786333999,93.3748198500034,54389.01152256001 2023-10-26,06:06:38.000,299,11063655,-795,0,1698300397,13035.602171679995,93.33252506999997,54389.067419520004 2023-10-26,06:06:39.000,299,11063646,-795,0,1698300398,13035.581962749995,93.29023029000382,54389.05344528 2023-10-26,06:06:40.000,299,11063671,-795,0,1698300399,13035.59543537,93.27613202999783,54389.03947104001 2023-10-26,06:06:41.000,299,11063648,-795,0,1698300400,13035.57522644,93.27613202999783,54388.94165136001 2023-10-26,06:06:42.000,299,11063676,-795,0,1698300401,13035.561753819995,93.26908289999847,54388.899728640004 2023-10-26,06:06:43.000,299,11063680,-795,0,1698300402,13035.58869905999,93.21973899000295,54388.969599840006 2023-10-26,06:06:44.000,299,11063667,-795,0,1698300403,13035.60890798999,93.24088638000103,54388.948638480004 2023-10-26,06:06:45.000,299,11063699,-795,0,1698300404,13035.53480858,93.23383725000167,54388.969599840006 2023-10-26,06:06:46.000,299,11063662,-795,0,1698300405,13035.53480858,93.23383725000167,54388.78793472 2023-10-26,06:06:47.000,299,11063697,-795,0,1698300406,13035.501127029995,93.2126898600036,54388.78793472 2023-10-26,06:06:48.000,299,11063661,-795,0,1698300407,13035.62911691999,93.24088638000103,54388.9556256 2023-10-26,06:06:49.000,299,11063652,-795,0,1698300408,13035.58869905999,93.22678812000231,54388.8857544 2023-10-26,06:06:50.000,299,11063673,-795,0,1698300409,13035.602171679995,93.2126898600036,54388.850818800005 2023-10-26,06:06:51.000,299,11063620,-795,0,1698300410,13035.561753819995,93.19154246999824,54388.80889608 2023-10-26,06:06:52.000,299,11063682,-795,0,1698300411,13035.541544889995,93.1633459500008,54388.62723096001 2023-10-26,06:06:53.000,299,11063650,-795,0,1698300412,13035.541544889995,93.12810030000401,54388.66216656 2023-10-26,06:06:54.000,299,11063638,-795,0,1698300413,13035.57522644,93.14924769000208,54388.613256720004 2023-10-26,06:06:55.000,299,11063621,-795,0,1698300414,13035.541544889995,93.14219856000273,54388.74601200001 2023-10-26,06:06:56.000,299,11063701,-795,0,1698300415,13035.55501751,93.14219856000273,54388.72505064001 2023-10-26,06:06:57.000,299,11063687,-795,0,1698300416,13035.60890798999,93.11400203999801,54388.71806352 2023-10-26,06:06:58.000,299,11063637,-795,0,1698300417,13035.63585323,93.0999037799993,54388.585308240006 2023-10-26,06:06:59.000,299,11063659,-795,0,1698300418,13035.65606216,93.05760900000314,54388.75998624 2023-10-26,06:07:00.000,299,11063686,-795,0,1698300419,13035.642589539995,93.05760900000314,54388.67614080001 2023-10-26,06:07:01.000,299,11063684,-795,0,1698300420,13035.60890798999,93.02236334999907,54388.752999120006 2023-10-26,06:07:02.000,299,11063674,-795,0,1698300421,13035.622380609995,93.05055987000378,54388.62723096001 2023-10-26,06:07:03.000,299,11063656,-795,0,1698300422,13035.561753819995,93.03646160999779,54388.7110764 2023-10-26,06:07:04.000,299,11063649,-795,0,1698300423,13035.64932584999,93.00826509000035,54388.82985744 2023-10-26,06:07:05.000,299,11063684,-795,0,1698300424,13035.68974370999,92.99416683000163,54388.83684456 2023-10-26,06:07:06.000,299,11063699,-795,0,1698300425,13035.68974370999,92.9659703100042,54388.79492184001 2023-10-26,06:07:07.000,299,11063664,-795,0,1698300426,13035.68974370999,92.95892118000484,54388.59229536 2023-10-26,06:07:08.000,299,11063668,-795,0,1698300427,13035.66953477999,92.94482291999884,54388.55735976001 2023-10-26,06:07:09.000,299,11063607,-795,0,1698300428,13035.642589539995,92.9166264000014,54388.55735976001 2023-10-26,06:07:10.000,299,11063661,-795,0,1698300429,13035.763843119996,92.88842988000397,54388.683127920005 2023-10-26,06:07:11.000,299,11063655,-795,0,1698300430,13035.75037049999,92.93072466000012,54388.59229536 2023-10-26,06:07:12.000,299,11063686,-795,0,1698300431,13035.75037049999,92.8179385800031,54388.52242416 2023-10-26,06:07:13.000,299,11063681,-795,0,1698300432,13035.871624079991,92.8179385800031,54388.780947600004 2023-10-26,06:07:14.000,299,11063707,-795,0,1698300433,13035.898569320001,92.81088945000374,54388.76697336 2023-10-26,06:07:15.000,299,11063643,-795,0,1698300434,13035.858151460001,92.81088945000374,54388.72505064001 2023-10-26,06:07:16.000,299,11063658,-795,0,1698300435,13035.810997289991,92.81088945000374,54388.54338552 2023-10-26,06:07:17.000,299,11063632,-795,0,1698300436,13035.844678839996,92.78974205999839,54388.59928248 2023-10-26,06:07:18.000,299,11063643,-795,0,1698300437,13035.905305629996,92.80384032000438,54388.65517944001 2023-10-26,06:07:19.000,299,11063688,-795,0,1698300438,13035.878360390001,92.73334902000352,54388.683127920005 2023-10-26,06:07:20.000,299,11063627,-795,0,1698300439,13035.952459799992,92.7051524999988,54388.69710216 2023-10-26,06:07:21.000,299,11063657,-795,0,1698300440,13035.945723489996,92.7051524999988,54388.70408928001 2023-10-26,06:07:22.000,299,11063653,-795,0,1698300441,13035.986141349997,92.66285772000265,54388.683127920005 2023-10-26,06:07:23.000,299,11063704,-795,0,1698300442,13036.006350279997,92.64875946000393,54388.801908960006 2023-10-26,06:07:24.000,299,11063651,-795,0,1698300443,13035.986141349997,92.61351380999986,54388.780947600004 2023-10-26,06:07:25.000,299,11063721,-795,0,1698300444,13036.053504449992,92.55712076999771,54388.850818800005 2023-10-26,06:07:26.000,299,11063614,-795,0,1698300445,13035.972668729992,92.57826816000306,54388.52941128 2023-10-26,06:07:27.000,299,11063694,-795,0,1698300446,13036.040031830002,92.55007163999835,54388.71806352 2023-10-26,06:07:28.000,299,11063656,-795,0,1698300447,13036.087185999997,92.49367860000348,54388.86479304 2023-10-26,06:07:29.000,299,11063658,-795,0,1698300448,13036.154549099992,92.47958034000476,54388.8158832 2023-10-26,06:07:30.000,299,11063675,-795,0,1698300449,13036.188230649997,92.4584329499994,54388.80889608 2023-10-26,06:07:31.000,299,11063623,-795,0,1698300450,13036.141076480002,92.41613817000325,54388.732037760004 2023-10-26,06:07:32.000,299,11063639,-795,0,1698300451,13036.066977069997,92.4584329499994,54388.585308240006 2023-10-26,06:07:33.000,299,11063643,-795,0,1698300452,13036.107394929997,92.38794164999854,54388.60626960001 2023-10-26,06:07:34.000,299,11063679,-795,0,1698300453,13036.168021719997,92.38089251999918,54388.66915368 2023-10-26,06:07:35.000,299,11063656,-795,0,1698300454,13036.154549099992,92.34564687000238,54388.683127920005 2023-10-26,06:07:36.000,299,11063647,-795,0,1698300455,13036.154549099992,92.30335208999895,54388.62723096001 2023-10-26,06:07:37.000,299,11063657,-795,0,1698300456,13036.201703270002,92.28925383000023,54388.65517944001 2023-10-26,06:07:38.000,299,11063667,-795,0,1698300457,13036.194966959993,92.27515557000152,54388.66915368 2023-10-26,06:07:39.000,299,11063538,-795,0,1698300458,13036.235384819993,92.23990992000472,54388.69710216 2023-10-26,06:07:40.000,299,11063692,-795,0,1698300459,13036.201703270002,92.21876252999937,54388.55037264 2023-10-26,06:07:41.000,299,11063667,-795,0,1698300460,13036.275802679993,92.20466427000065,54388.55735976001 2023-10-26,06:07:42.000,299,11063703,-795,0,1698300461,13036.228648509998,92.18351688000257,54388.55735976001 2023-10-26,06:07:43.000,299,11063648,-795,0,1698300462,13036.282538990003,92.16941862000385,54388.683127920005 2023-10-26,06:07:44.000,299,11063663,-795,0,1698300463,13036.316220539993,92.12712384000042,54388.780947600004 2023-10-26,06:07:45.000,299,11063685,-795,0,1698300464,13036.275802679993,92.09892732000299,54388.69011504 2023-10-26,06:07:46.000,299,11063704,-795,0,1698300465,13036.275802679993,92.08482906000427,54388.67614080001 2023-10-26,06:07:47.000,299,11063654,-795,0,1698300466,13036.309484229998,92.02138689000276,54388.79492184001 2023-10-26,06:07:48.000,299,11063659,-795,0,1698300467,13036.309484229998,92.04253428000084,54388.69710216 2023-10-26,06:07:49.000,299,11063680,-795,0,1698300468,13036.329693159998,92.02843602000212,54388.73902488 2023-10-26,06:07:50.000,299,11063662,-795,0,1698300469,13036.343165779988,92.03548515000148,54388.71806352 2023-10-26,06:07:51.000,299,11063672,-795,0,1698300470,13036.296011609993,91.98614123999869,54388.62024384 2023-10-26,06:07:52.000,299,11063656,-795,0,1698300471,13036.349902089998,91.99319036999805,54388.73902488 2023-10-26,06:07:53.000,299,11063631,-795,0,1698300472,13036.363374709988,91.95089559000189,54388.67614080001 2023-10-26,06:07:54.000,299,11063660,-795,0,1698300473,13036.417265189993,91.91564993999782,54388.79492184001 2023-10-26,06:07:55.000,299,11063650,-795,0,1698300474,13036.437474119994,91.8663060300023,54388.780947600004 2023-10-26,06:07:56.000,299,11063663,-795,0,1698300475,13036.376847329993,91.87335516000167,54388.801908960006 2023-10-26,06:07:57.000,299,11063672,-795,0,1698300476,13036.282538990003,91.82401124999888,54388.5014628 2023-10-26,06:07:58.000,299,11063717,-795,0,1698300477,13036.370111019998,91.84515864000423,54388.683127920005 2023-10-26,06:07:59.000,299,11063657,-795,0,1698300478,13036.410528879998,91.767618210004,54388.85780592 2023-10-26,06:08:00.000,299,11063667,-795,0,1698300479,13036.471155669999,91.77466734000336,54388.82985744 2023-10-26,06:08:01.000,299,11063678,-795,0,1698300480,13036.457683049994,91.72532343000057,54388.80889608 2023-10-26,06:08:02.000,299,11063644,-795,0,1698300481,13036.424001499989,91.71122517000185,54388.780947600004 2023-10-26,06:08:03.000,299,11063571,-795,0,1698300482,13036.457683049994,91.6548321299997,54388.78793472 2023-10-26,06:08:04.000,299,11063646,-795,0,1698300483,13036.498100909994,91.66188125999906,54388.72505064001 2023-10-26,06:08:05.000,299,11063667,-795,0,1698300484,13036.504837219989,91.58434082999884,54388.73902488 2023-10-26,06:08:06.000,299,11063664,-795,0,1698300485,13036.417265189993,91.60548822000419,54388.64819232 2023-10-26,06:08:07.000,299,11063654,-795,0,1698300486,13036.403792569989,91.58434082999884,54388.72505064001 2023-10-26,06:08:08.000,299,11063650,-795,0,1698300487,13036.430737809998,91.56319344000076,54388.801908960006 2023-10-26,06:08:09.000,299,11063652,-795,0,1698300488,13036.531782459999,91.48565301000053,54388.850818800005 2023-10-26,06:08:10.000,299,11063669,-795,0,1698300489,13036.525046149989,91.48565301000053,54388.87876728 2023-10-26,06:08:11.000,299,11063678,-795,0,1698300490,13036.538518769994,91.48565301000053,54388.79492184001 2023-10-26,06:08:12.000,299,11063684,-795,0,1698300491,13036.450946739998,91.45040736000374,54388.634218080006 2023-10-26,06:08:13.000,299,11063679,-795,0,1698300492,13036.498100909994,91.36581780000415,54388.7110764 2023-10-26,06:08:14.000,299,11063658,-795,0,1698300493,13036.504837219989,91.33762127999944,54388.780947600004 2023-10-26,06:08:15.000,299,11063654,-795,0,1698300494,13036.498100909994,91.33762127999944,54388.74601200001 2023-10-26,06:08:16.000,299,11063646,-795,0,1698300495,13036.464419359989,91.28827737000393,54388.69710216 2023-10-26,06:08:17.000,299,11063635,-795,0,1698300496,13036.518309839994,91.25303171999985,54388.72505064001 2023-10-26,06:08:18.000,299,11063644,-795,0,1698300497,13036.504837219989,91.26712997999857,54388.72505064001 2023-10-26,06:08:19.000,299,11063646,-795,0,1698300498,13036.558727699994,91.25303171999985,54388.80889608 2023-10-26,06:08:20.000,299,11063675,-795,0,1698300499,13036.518309839994,91.20368781000434,54388.73902488 2023-10-26,06:08:21.000,299,11063661,-795,0,1698300500,13036.518309839994,91.20368781000434,54388.72505064001 2023-10-26,06:08:22.000,299,11063630,-795,0,1698300501,13036.464419359989,91.16844216000027,54388.613256720004 2023-10-26,06:08:23.000,299,11063637,-795,0,1698300502,13036.437474119994,91.16139303000091,54388.59928248 2023-10-26,06:08:24.000,299,11063604,-795,0,1698300503,13036.457683049994,91.12614738000411,54388.76697336 2023-10-26,06:08:25.000,299,11063656,-795,0,1698300504,13036.498100909994,91.13319651000347,54388.75998624 2023-10-26,06:08:26.000,299,11063635,-795,0,1698300505,13036.491364599999,91.10499998999876,54388.74601200001 2023-10-26,06:08:27.000,299,11063652,-795,0,1698300506,13036.444210429989,91.09090173000004,54388.564346880004 2023-10-26,06:08:28.000,299,11063614,-795,0,1698300507,13036.471155669999,91.02745955999853,54388.59928248 2023-10-26,06:08:29.000,299,11063680,-795,0,1698300508,13036.525046149989,91.01336129999981,54388.75998624 2023-10-26,06:08:30.000,299,11063723,-795,0,1698300509,13036.525046149989,91.05565608000325,54388.72505064001 2023-10-26,06:08:31.000,299,11063639,-795,0,1698300510,13036.437474119994,90.98516478000238,54388.62024384 2023-10-26,06:08:32.000,299,11063655,-795,0,1698300511,13036.444210429989,90.98516478000238,54388.65517944001 2023-10-26,06:08:33.000,299,11063711,-795,0,1698300512,13036.54525507999,90.9640173900043,54388.78793472 2023-10-26,06:08:34.000,299,11063668,-795,0,1698300513,13036.558727699994,90.95696825999767,54388.79492184001 2023-10-26,06:08:35.000,299,11063629,-795,0,1698300514,13036.498100909994,90.97106652000366,54388.69710216 2023-10-26,06:08:36.000,299,11063642,-795,0,1698300515,13036.397056259993,90.9499191299983,54388.613256720004 2023-10-26,06:08:37.000,299,11063663,-795,0,1698300516,13036.430737809998,90.9499191299983,54388.60626960001 2023-10-26,06:08:38.000,299,11063719,-795,0,1698300517,13036.410528879998,90.92172261000087,54388.66915368 2023-10-26,06:08:39.000,299,11063673,-795,0,1698300518,13036.370111019998,90.95696825999767,54388.59928248 2023-10-26,06:08:40.000,299,11063687,-795,0,1698300519,13036.430737809998,90.93582086999959,54388.74601200001 2023-10-26,06:08:41.000,299,11063690,-795,0,1698300520,13036.457683049994,90.94286999999895,54388.74601200001 2023-10-26,06:08:42.000,299,11063651,-795,0,1698300521,13036.403792569989,90.91467348000151,54388.52242416 2023-10-26,06:08:43.000,299,11063665,-795,0,1698300522,13036.424001499989,90.87237869999808,54388.73902488 2023-10-26,06:08:44.000,299,11063586,-795,0,1698300523,13036.383583639989,90.90762435000215,54388.62024384 2023-10-26,06:08:45.000,299,11063687,-795,0,1698300524,13036.390319949998,90.88647696000407,54388.64819232 2023-10-26,06:08:46.000,299,11063661,-795,0,1698300525,13036.349902089998,90.89352609000343,54388.564346880004 2023-10-26,06:08:47.000,299,11063661,-795,0,1698300526,13036.289275299998,90.86532956999872,54388.47351432 2023-10-26,06:08:48.000,299,11063682,-795,0,1698300527,13036.275802679993,90.86532956999872,54388.48748856001 2023-10-26,06:08:49.000,299,11063694,-795,0,1698300528,13036.329693159998,90.85828043999936,54388.62024384 2023-10-26,06:08:50.000,299,11063686,-795,0,1698300529,13036.363374709988,90.84418218000064,54388.60626960001 2023-10-26,06:08:51.000,299,11063687,-795,0,1698300530,13036.322956849988,90.84418218000064,54388.59928248 2023-10-26,06:08:52.000,299,11063639,-795,0,1698300531,13036.248857439998,90.82303479000257,54388.37569464 2023-10-26,06:08:53.000,299,11063660,-795,0,1698300532,13036.215175889993,90.78074000999914,54388.36870752001 2023-10-26,06:08:54.000,299,11063677,-795,0,1698300533,13036.242121130002,90.82303479000257,54388.396656000004 2023-10-26,06:08:55.000,299,11063669,-795,0,1698300534,13036.242121130002,90.7877891399985,54388.40364312 2023-10-26,06:08:56.000,299,11063666,-795,0,1698300535,13036.147812789997,90.7877891399985,54388.19402952 2023-10-26,06:08:57.000,299,11063684,-795,0,1698300536,13036.134340169992,90.76664175000042,54388.228965120004 2023-10-26,06:08:58.000,299,11063607,-795,0,1698300537,13036.134340169992,90.73844523000298,54388.180055280005 2023-10-26,06:08:59.000,299,11063676,-795,0,1698300538,13036.228648509998,90.73844523000298,54388.30582344 2023-10-26,06:09:00.000,299,11063664,-795,0,1698300539,13036.221912200002,90.73139610000362,54388.29184920001 2023-10-26,06:09:01.000,299,11063599,-795,0,1698300540,13036.181494340002,90.74549436000234,54388.180055280005 2023-10-26,06:09:02.000,299,11063668,-795,0,1698300541,13036.201703270002,90.74549436000234,54388.19402952 2023-10-26,06:09:03.000,299,11063650,-795,0,1698300542,13036.208439579998,90.71024870999827,54388.15210680001 2023-10-26,06:09:04.000,299,11063626,-795,0,1698300543,13036.282538990003,90.7172978400049,54388.277874960004 2023-10-26,06:09:05.000,299,11063620,-795,0,1698300544,13036.228648509998,90.69615044999955,54388.24293936001 2023-10-26,06:09:06.000,299,11063643,-795,0,1698300545,13036.275802679993,90.7172978400049,54388.2569136 2023-10-26,06:09:07.000,299,11063603,-795,0,1698300546,13036.201703270002,90.68910132000019,54388.08922272 2023-10-26,06:09:08.000,299,11063593,-795,0,1698300547,13036.235384819993,90.63975741000468,54387.9774288 2023-10-26,06:09:09.000,299,11063633,-795,0,1698300548,13036.269066369998,90.62565914999868,54388.08922272 2023-10-26,06:09:10.000,299,11063638,-795,0,1698300549,13036.302747919988,90.62565914999868,54388.12415832001 2023-10-26,06:09:11.000,299,11063678,-795,0,1698300550,13036.215175889993,90.58336437000253,54388.20101664001 2023-10-26,06:09:12.000,299,11063713,-795,0,1698300551,13036.208439579998,90.6045117600006,54388.110184080004 2023-10-26,06:09:13.000,299,11063649,-795,0,1698300552,13036.309484229998,90.59041350000189,54388.26390072 2023-10-26,06:09:14.000,299,11063672,-795,0,1698300553,13036.322956849988,90.59746263000125,54388.22197800001 2023-10-26,06:09:15.000,299,11063640,-795,0,1698300554,13036.282538990003,90.59041350000189,54388.17306816001 2023-10-26,06:09:16.000,299,11063677,-795,0,1698300555,13036.255593749993,90.54811871999846,54388.05428712001 2023-10-26,06:09:17.000,299,11063685,-795,0,1698300556,13036.235384819993,90.52697133000038,54388.01935152 2023-10-26,06:09:18.000,299,11063691,-795,0,1698300557,13036.309484229998,90.48467655000422,54388.082235600006 2023-10-26,06:09:19.000,299,11063703,-795,0,1698300558,13036.322956849988,90.5058239400023,54388.082235600006 2023-10-26,06:09:20.000,299,11063668,-795,0,1698300559,13036.363374709988,90.49877481000294,54388.15909392 2023-10-26,06:09:21.000,299,11063692,-795,0,1698300560,13036.269066369998,90.45648002999951,54388.07524848001 2023-10-26,06:09:22.000,299,11063712,-795,0,1698300561,13036.255593749993,90.46352915999887,54387.95646744001 2023-10-26,06:09:23.000,299,11063588,-795,0,1698300562,13036.269066369998,90.4423817700008,54388.01935152 2023-10-26,06:09:24.000,299,11063698,-795,0,1698300563,13036.275802679993,90.407136120004,54387.95646744001 2023-10-26,06:09:25.000,299,11063654,-795,0,1698300564,13036.289275299998,90.407136120004,54387.94948032 2023-10-26,06:09:26.000,299,11063687,-795,0,1698300565,13036.201703270002,90.38598872999864,54387.6630084 2023-10-26,06:09:27.000,299,11063685,-795,0,1698300566,13036.228648509998,90.41418525000336,54387.82371216 2023-10-26,06:09:28.000,299,11063684,-795,0,1698300567,13036.316220539993,90.33664482000313,54387.93550608001 2023-10-26,06:09:29.000,299,11063701,-795,0,1698300568,13036.349902089998,90.31549742999778,54387.98441592001 2023-10-26,06:09:30.000,299,11063663,-795,0,1698300569,13036.343165779988,90.32254656000441,54387.92851896 2023-10-26,06:09:31.000,299,11063558,-795,0,1698300570,13036.356638399993,90.32254656000441,54387.914544720006 2023-10-26,06:09:32.000,299,11063690,-795,0,1698300571,13036.296011609993,90.28025178000098,54387.71890536001 2023-10-26,06:09:33.000,299,11063584,-795,0,1698300572,13036.302747919988,90.28025178000098,54387.63505992 2023-10-26,06:09:34.000,299,11063653,-795,0,1698300573,13036.289275299998,90.23090786999819,54387.579162960006 2023-10-26,06:09:35.000,299,11063678,-795,0,1698300574,13036.343165779988,90.24500613000419,54387.69095688 2023-10-26,06:09:36.000,299,11063650,-795,0,1698300575,13036.343165779988,90.23795700000483,54387.69095688 2023-10-26,06:09:37.000,299,11063688,-795,0,1698300576,13036.282538990003,90.20271135000075,54387.64903416001 2023-10-26,06:09:38.000,299,11063661,-795,0,1698300577,13036.397056259993,90.18156396000268,54387.7328796 2023-10-26,06:09:39.000,299,11063624,-795,0,1698300578,13036.390319949998,90.13926917999925,54387.66999552001 2023-10-26,06:09:40.000,299,11063670,-795,0,1698300579,13036.390319949998,90.13222004999989,54387.61409856 2023-10-26,06:09:41.000,299,11063625,-795,0,1698300580,13036.336429469993,90.08287614000437,54387.579162960006 2023-10-26,06:09:42.000,299,11063676,-795,0,1698300581,13036.322956849988,90.01943397000286,54387.51627888 2023-10-26,06:09:43.000,299,11063652,-795,0,1698300582,13036.309484229998,89.99828658000479,54387.46736904 2023-10-26,06:09:44.000,299,11063669,-795,0,1698300583,13036.403792569989,90.00533571000415,54387.70493112 2023-10-26,06:09:45.000,299,11063718,-795,0,1698300584,13036.424001499989,89.95599180000136,54387.64903416001 2023-10-26,06:09:46.000,299,11063688,-795,0,1698300585,13036.450946739998,89.948942670002,54387.64204704 2023-10-26,06:09:47.000,299,11063615,-795,0,1698300586,13036.430737809998,89.89959875999921,54387.39749784 2023-10-26,06:09:48.000,299,11063625,-795,0,1698300587,13036.437474119994,89.94189354000264,54387.42544632 2023-10-26,06:09:49.000,299,11063673,-795,0,1698300588,13036.464419359989,89.89254962999985,54387.558201600004 2023-10-26,06:09:50.000,299,11063700,-795,0,1698300589,13036.484628289989,89.84320572000433,54387.50230464001 2023-10-26,06:09:51.000,299,11063685,-795,0,1698300590,13036.430737809998,89.78681268000219,54387.39749784 2023-10-26,06:09:52.000,299,11063674,-795,0,1698300591,13036.464419359989,89.77271442000347,54387.411472080006 2023-10-26,06:09:53.000,299,11063667,-795,0,1698300592,13036.538518769994,89.76566529000411,54387.57217584001 2023-10-26,06:09:54.000,299,11063680,-795,0,1698300593,13036.525046149989,89.7374687699994,54387.579162960006 2023-10-26,06:09:55.000,299,11063649,-795,0,1698300594,13036.558727699994,89.71632138000132,54387.50230464001 2023-10-26,06:09:56.000,299,11063675,-795,0,1698300595,13036.504837219989,89.69517399000324,54387.37653648 2023-10-26,06:09:57.000,299,11063685,-795,0,1698300596,13036.504837219989,89.65287920999981,54387.35557512 2023-10-26,06:09:58.000,299,11063669,-795,0,1698300597,13036.511573529999,89.63173182000173,54387.2787168 2023-10-26,06:09:59.000,299,11063640,-795,0,1698300598,13036.457683049994,89.63173182000173,54387.19487136001 2023-10-26,06:10:00.000,299,11063655,-795,0,1698300599,13036.60588186999,89.6035353000043,54387.523266 2023-10-26,06:10:01.000,299,11063675,-795,0,1698300600,13036.592409249999,89.5541913900015,54387.44640768 2023-10-26,06:10:02.000,299,11063669,-795,0,1698300601,13036.599145559994,89.56124052000087,54387.33461376001 2023-10-26,06:10:03.000,299,11063613,-795,0,1698300602,13036.63282711,89.54714226000215,54387.38352360001 2023-10-26,06:10:04.000,299,11063686,-795,0,1698300603,13036.63282711,89.48370009000064,54387.4184592 2023-10-26,06:10:05.000,299,11063714,-795,0,1698300604,13036.64629972999,89.46255270000256,54387.411472080006 2023-10-26,06:10:06.000,299,11063663,-795,0,1698300605,13036.599145559994,89.44845444000384,54387.37653648 2023-10-26,06:10:07.000,299,11063683,-795,0,1698300606,13036.65303604,89.43435617999785,54387.36256224001 2023-10-26,06:10:08.000,299,11063666,-795,0,1698300607,13036.61261818,89.37091401000362,54387.36256224001 2023-10-26,06:10:09.000,299,11063641,-795,0,1698300608,13036.6934539,89.3568157500049,54387.676982640005 2023-10-26,06:10:10.000,299,11063686,-795,0,1698300609,13036.67324497,89.34976661999826,54387.5931372 2023-10-26,06:10:11.000,299,11063645,-795,0,1698300610,13036.720399139995,89.33566835999954,54387.348588 2023-10-26,06:10:12.000,299,11063688,-795,0,1698300611,13036.73387176,89.32861923000019,54387.460381920006 2023-10-26,06:10:13.000,299,11063669,-795,0,1698300612,13036.679981279995,89.30747184000211,54387.390510720004 2023-10-26,06:10:14.000,299,11063666,-795,0,1698300613,13036.66650865999,89.30042271000275,54387.32063952 2023-10-26,06:10:15.000,299,11063606,-795,0,1698300614,13036.720399139995,89.25107879999996,54387.390510720004 2023-10-26,06:10:16.000,299,11063680,-795,0,1698300615,13036.78776223999,89.32157010000083,54387.411472080006 2023-10-26,06:10:17.000,299,11063632,-795,0,1698300616,13036.77428962,89.22993141000188,54387.35557512 2023-10-26,06:10:18.000,299,11063673,-795,0,1698300617,13036.720399139995,89.22288228000252,54387.30666528 2023-10-26,06:10:19.000,299,11063594,-795,0,1698300618,13036.77428962,89.19468575999781,54387.390510720004 2023-10-26,06:10:20.000,299,11063645,-795,0,1698300619,13036.79449855,89.11009619999822,54387.38352360001 2023-10-26,06:10:21.000,299,11063692,-795,0,1698300620,13036.760816999995,89.13124359000358,54387.28570392001 2023-10-26,06:10:22.000,299,11063643,-795,0,1698300621,13036.781025929995,89.07485055000143,54387.23679408001 2023-10-26,06:10:23.000,299,11063677,-795,0,1698300622,13036.79449855,89.032555769998,54387.2787168 2023-10-26,06:10:24.000,299,11063679,-795,0,1698300623,13036.87533427,89.00435925000056,54387.390510720004 2023-10-26,06:10:25.000,299,11063641,-795,0,1698300624,13036.85512534,89.01140837999992,54387.38352360001 2023-10-26,06:10:26.000,299,11063654,-795,0,1698300625,13036.86859795999,88.97616273000313,54387.35557512 2023-10-26,06:10:27.000,299,11063675,-795,0,1698300626,13036.902279509995,88.94796620999841,54387.32063952 2023-10-26,06:10:28.000,299,11063711,-795,0,1698300627,13036.882070579995,88.94091707999905,54387.243781200006 2023-10-26,06:10:29.000,299,11063620,-795,0,1698300628,13036.88880688999,88.94091707999905,54387.222819840004 2023-10-26,06:10:30.000,299,11063662,-795,0,1698300629,13036.942697369996,88.90567143000226,54387.33461376001 2023-10-26,06:10:31.000,299,11063613,-795,0,1698300630,13036.8955432,88.91272056000162,54387.20185848 2023-10-26,06:10:32.000,299,11063657,-795,0,1698300631,13036.97637892,88.86337664999883,54387.35557512 2023-10-26,06:10:33.000,299,11063709,-795,0,1698300632,13037.05721464,88.83518013000139,54387.48134328001 2023-10-26,06:10:34.000,299,11063700,-795,0,1698300633,13037.023533089996,88.82108187000267,54387.45339480001 2023-10-26,06:10:35.000,299,11063681,-795,0,1698300634,13037.023533089996,88.84927839000011,54387.42544632 2023-10-26,06:10:36.000,299,11063683,-795,0,1698300635,13036.95616999,88.81403274000331,54387.30666528 2023-10-26,06:10:37.000,299,11063651,-795,0,1698300636,13036.882070579995,88.81403274000331,54387.06910320001 2023-10-26,06:10:38.000,299,11063675,-795,0,1698300637,13036.93596106,88.79288534999796,54387.21583272001 2023-10-26,06:10:39.000,299,11063667,-795,0,1698300638,13036.962906299996,88.7858362199986,54387.23679408001 2023-10-26,06:10:40.000,299,11063636,-795,0,1698300639,13037.050478329991,88.77173795999988,54387.36256224001 2023-10-26,06:10:41.000,299,11063667,-795,0,1698300640,13037.023533089996,88.76468883000052,54387.348588 2023-10-26,06:10:42.000,299,11063676,-795,0,1698300641,13036.983115229996,88.75763970000116,54387.28570392001 2023-10-26,06:10:43.000,299,11063595,-795,0,1698300642,13037.050478329991,88.71534491999773,54387.341600880005 2023-10-26,06:10:44.000,299,11063660,-795,0,1698300643,13037.097632500001,88.67305014000158,54387.292691040006 2023-10-26,06:10:45.000,299,11063648,-795,0,1698300644,13037.084159879996,88.6519027500035,54387.37653648 2023-10-26,06:10:46.000,299,11063670,-795,0,1698300645,13037.084159879996,88.63075535999815,54387.19487136001 2023-10-26,06:10:47.000,299,11063672,-795,0,1698300646,13037.070687259991,88.63780449000478,54387.2088456 2023-10-26,06:10:48.000,299,11063651,-795,0,1698300647,13037.138050360001,88.59550971000135,54387.26474256001 2023-10-26,06:10:49.000,299,11063674,-795,0,1698300648,13037.164995599996,88.58141145000263,54387.37653648 2023-10-26,06:10:50.000,299,11063711,-795,0,1698300649,13037.185204529997,88.57436232000327,54387.39749784 2023-10-26,06:10:51.000,299,11063651,-795,0,1698300650,13037.171731909992,88.57436232000327,54387.37653648 2023-10-26,06:10:52.000,299,11063654,-795,0,1698300651,13037.171731909992,88.51796928000113,54387.2088456 2023-10-26,06:10:53.000,299,11063662,-795,0,1698300652,13037.191940839992,88.53206753999984,54387.341600880005 2023-10-26,06:10:54.000,299,11063669,-795,0,1698300653,13037.225622389997,88.5038710200024,54387.36256224001 2023-10-26,06:10:55.000,299,11063715,-795,0,1698300654,13037.225622389997,88.48272363000433,54387.292691040006 2023-10-26,06:10:56.000,299,11063700,-795,0,1698300655,13037.259303940002,88.4404288500009,54387.341600880005 2023-10-26,06:10:57.000,299,11063675,-795,0,1698300656,13037.292985489992,88.4404288500009,54387.39749784 2023-10-26,06:10:58.000,299,11063715,-795,0,1698300657,13037.340139660002,88.4051832000041,54387.439420560004 2023-10-26,06:10:59.000,299,11063663,-795,0,1698300658,13037.245831319997,88.39108493999811,54387.23679408001 2023-10-26,06:11:00.000,299,11063705,-795,0,1698300659,13037.178468220001,88.3417410300026,54387.104038800004 2023-10-26,06:11:01.000,299,11063635,-795,0,1698300660,13037.232358699992,88.32059364000452,54387.25775544 2023-10-26,06:11:02.000,299,11063684,-795,0,1698300661,13037.286249179997,88.34879016000195,54387.20185848 2023-10-26,06:11:03.000,299,11063670,-795,0,1698300662,13037.299721800002,88.34879016000195,54387.39749784 2023-10-26,06:11:04.000,299,11063666,-795,0,1698300663,13037.387293829997,88.28534799000045,54387.32762664 2023-10-26,06:11:05.000,299,11063691,-795,0,1698300664,13037.367084899997,88.25715147000301,54387.292691040006 2023-10-26,06:11:06.000,299,11063703,-795,0,1698300665,13037.360348590002,88.23600407999766,54387.21583272001 2023-10-26,06:11:07.000,299,11063667,-795,0,1698300666,13037.313194419992,88.2289549499983,54387.341600880005 2023-10-26,06:11:08.000,299,11063671,-795,0,1698300667,13037.245831319997,88.20075843000086,54387.15294864 2023-10-26,06:11:09.000,299,11063666,-795,0,1698300668,13037.225622389997,88.14436538999871,54387.1389744 2023-10-26,06:11:10.000,299,11063629,-795,0,1698300669,13037.346875969997,88.13026713,54387.31365240001 2023-10-26,06:11:11.000,299,11063661,-795,0,1698300670,13037.306458109997,88.0950214800032,54387.23679408001 2023-10-26,06:11:12.000,299,11063671,-795,0,1698300671,13037.326667039997,88.11616887000127,54387.271729680004 2023-10-26,06:11:13.000,299,11063649,-795,0,1698300672,13037.340139660002,88.06682495999848,54387.509291760005 2023-10-26,06:11:14.000,299,11063647,-795,0,1698300673,13037.353612279992,88.05272669999977,54387.4883304 2023-10-26,06:11:15.000,299,11063653,-795,0,1698300674,13037.340139660002,88.01043192000361,54387.4883304 2023-10-26,06:11:16.000,299,11063683,-795,0,1698300675,13037.266040249997,88.00338279000425,54387.28570392001 2023-10-26,06:11:17.000,299,11063706,-795,0,1698300676,13037.245831319997,87.98928452999826,54387.37653648 2023-10-26,06:11:18.000,299,11063668,-795,0,1698300677,13037.286249179997,87.92584236000403,54387.42544632 2023-10-26,06:11:19.000,299,11063663,-795,0,1698300678,13037.292985489992,87.92584236000403,54387.42544632 2023-10-26,06:11:20.000,299,11063714,-795,0,1698300679,13037.353612279992,87.91174409999803,54387.51627888 2023-10-26,06:11:21.000,299,11063685,-795,0,1698300680,13037.333403349992,87.89059670999995,54387.439420560004 2023-10-26,06:11:22.000,299,11063665,-795,0,1698300681,13037.346875969997,87.8342036699978,54387.38352360001 2023-10-26,06:11:23.000,299,11063672,-795,0,1698300682,13037.346875969997,87.81305627999973,54387.46736904 2023-10-26,06:11:24.000,299,11063677,-795,0,1698300683,13037.313194419992,87.79190889000165,54387.44640768 2023-10-26,06:11:25.000,299,11063679,-795,0,1698300684,13037.286249179997,87.75666324000485,54387.37653648 2023-10-26,06:11:26.000,299,11063659,-795,0,1698300685,13037.326667039997,87.70731933000206,54387.31365240001 2023-10-26,06:11:27.000,299,11063656,-795,0,1698300686,13037.245831319997,87.72846672000014,54387.38352360001 2023-10-26,06:11:28.000,299,11063675,-795,0,1698300687,13037.319930730002,87.70731933000206,54387.48134328001 2023-10-26,06:11:29.000,299,11063686,-795,0,1698300688,13037.313194419992,87.69322107000335,54387.509291760005 2023-10-26,06:11:30.000,299,11063628,-795,0,1698300689,13037.313194419992,87.64387716000056,54387.411472080006 2023-10-26,06:11:31.000,299,11063646,-795,0,1698300690,13037.313194419992,87.59453324999777,54387.44640768 2023-10-26,06:11:32.000,299,11063655,-795,0,1698300691,13037.299721800002,87.62272977000248,54387.28570392001 2023-10-26,06:11:33.000,299,11063695,-795,0,1698300692,13037.245831319997,87.57338585999969,54387.2787168 2023-10-26,06:11:34.000,299,11063643,-795,0,1698300693,13037.286249179997,87.55928760000097,54387.30666528 2023-10-26,06:11:35.000,299,11063637,-795,0,1698300694,13037.326667039997,87.52404195000418,54387.43243344001 2023-10-26,06:11:36.000,299,11063654,-795,0,1698300695,13037.306458109997,87.51699282000482,54387.36954936 2023-10-26,06:11:37.000,299,11063687,-795,0,1698300696,13037.272776559992,87.44650152000395,54387.341600880005 2023-10-26,06:11:38.000,299,11063667,-795,0,1698300697,13037.239095010002,87.46059978000267,54387.2787168 2023-10-26,06:11:39.000,299,11063602,-795,0,1698300698,13037.306458109997,87.4253541299986,54387.30666528 2023-10-26,06:11:40.000,299,11063672,-795,0,1698300699,13037.272776559992,87.38305935000244,54387.32762664 2023-10-26,06:11:41.000,299,11063664,-795,0,1698300700,13037.306458109997,87.36896109000372,54387.31365240001 2023-10-26,06:11:42.000,299,11063667,-795,0,1698300701,13037.259303940002,87.3901084800018,54387.243781200006 2023-10-26,06:11:43.000,299,11063635,-795,0,1698300702,13037.218886080002,87.34076456999901,54387.23679408001 2023-10-26,06:11:44.000,299,11063634,-795,0,1698300703,13037.259303940002,87.31961718000093,54387.37653648 2023-10-26,06:11:45.000,299,11063654,-795,0,1698300704,13037.306458109997,87.29846979000286,54387.40448496001 2023-10-26,06:11:46.000,299,11063662,-795,0,1698300705,13037.266040249997,87.34076456999901,54387.341600880005 2023-10-26,06:11:47.000,299,11063675,-795,0,1698300706,13037.212149769992,87.28437153000414,54387.25775544 2023-10-26,06:11:48.000,299,11063662,-795,0,1698300707,13037.245831319997,87.26322413999878,54387.271729680004 2023-10-26,06:11:49.000,299,11063689,-795,0,1698300708,13037.272776559992,87.26322413999878,54387.29967816 2023-10-26,06:11:50.000,299,11063642,-795,0,1698300709,13037.259303940002,87.26322413999878,54387.30666528 2023-10-26,06:11:51.000,299,11063687,-795,0,1698300710,13037.239095010002,87.22092936000263,54387.22980696 2023-10-26,06:11:52.000,299,11063656,-795,0,1698300711,13037.266040249997,87.21388023000327,54387.271729680004 2023-10-26,06:11:53.000,299,11063671,-795,0,1698300712,13037.340139660002,87.1433889300024,54387.43243344001 2023-10-26,06:11:54.000,299,11063638,-795,0,1698300713,13037.346875969997,87.16453632000048,54387.46736904 2023-10-26,06:11:55.000,299,11063653,-795,0,1698300714,13037.333403349992,87.12929067000368,54387.47435616 2023-10-26,06:11:56.000,299,11063665,-795,0,1698300715,13037.319930730002,87.17158544999984,54387.43243344001 2023-10-26,06:11:57.000,299,11063680,-795,0,1698300716,13037.326667039997,87.12224154000432,54387.390510720004 2023-10-26,06:11:58.000,299,11063671,-795,0,1698300717,13037.306458109997,87.12224154000432,54387.32063952 2023-10-26,06:11:59.000,299,11063656,-795,0,1698300718,13037.299721800002,87.09404501999961,54387.31365240001 2023-10-26,06:12:00.000,299,11063715,-795,0,1698300719,13037.407502759997,87.11519240999769,54387.439420560004 2023-10-26,06:12:01.000,299,11063654,-795,0,1698300720,13037.346875969997,87.08699589000025,54387.04115472 2023-10-26,06:12:02.000,299,11063699,-795,0,1698300721,13037.333403349992,87.0799467600009,54387.21583272001 2023-10-26,06:12:03.000,299,11063688,-795,0,1698300722,13037.434447999993,87.0799467600009,54387.4184592 2023-10-26,06:12:04.000,299,11063642,-795,0,1698300723,13037.420975380002,87.0799467600009,54387.40448496001 2023-10-26,06:12:05.000,299,11063678,-795,0,1698300724,13037.447920619998,87.0799467600009,54387.4184592 2023-10-26,06:12:06.000,299,11063651,-795,0,1698300725,13037.427711689998,87.07289763000153,54387.36954936 2023-10-26,06:12:07.000,299,11063692,-795,0,1698300726,13037.447920619998,87.03765198000474,54387.38352360001 2023-10-26,06:12:08.000,299,11063694,-795,0,1698300727,13037.447920619998,87.0306028499981,54387.49531752 2023-10-26,06:12:09.000,299,11063687,-795,0,1698300728,13037.468129549998,87.01650458999939,54387.523266 2023-10-26,06:12:10.000,299,11063671,-795,0,1698300729,13037.501811099988,87.02355371999874,54387.53724024 2023-10-26,06:12:11.000,299,11063671,-795,0,1698300730,13037.528756339998,86.95306241999788,54387.48134328001 2023-10-26,06:12:12.000,299,11063670,-795,0,1698300731,13037.488338479998,86.97420981000323,54387.38352360001 2023-10-26,06:12:13.000,299,11063704,-795,0,1698300732,13037.488338479998,86.91781677000108,54387.4184592 2023-10-26,06:12:14.000,299,11063716,-795,0,1698300733,13037.515283719993,86.90371851000236,54387.4883304 2023-10-26,06:12:15.000,299,11063654,-795,0,1698300734,13037.522020029988,86.896669380003,54387.46736904 2023-10-26,06:12:16.000,299,11063702,-795,0,1698300735,13037.474865859993,86.88962025000365,54387.42544632 2023-10-26,06:12:17.000,299,11063683,-795,0,1698300736,13037.508547409998,86.86847285999829,54387.38352360001 2023-10-26,06:12:18.000,299,11063687,-795,0,1698300737,13037.548965269998,86.84732547000021,54387.4883304 2023-10-26,06:12:19.000,299,11063659,-795,0,1698300738,13037.528756339998,86.85437459999957,54387.45339480001 2023-10-26,06:12:20.000,299,11063671,-795,0,1698300739,13037.555701579993,86.86142372999893,54387.47435616 2023-10-26,06:12:21.000,299,11063647,-795,0,1698300740,13037.582646819988,86.82617808000214,54387.43243344001 2023-10-26,06:12:22.000,299,11063673,-795,0,1698300741,13037.542228959988,86.8332272100015,54387.33461376001 2023-10-26,06:12:23.000,299,11063685,-795,0,1698300742,13037.555701579993,86.79093242999807,54387.36256224001 2023-10-26,06:12:24.000,299,11063660,-795,0,1698300743,13037.575910509993,86.7979815600047,54387.51627888 2023-10-26,06:12:25.000,299,11063657,-795,0,1698300744,13037.582646819988,86.76978503999999,54387.51627888 2023-10-26,06:12:26.000,299,11063641,-795,0,1698300745,13037.596119439993,86.7979815600047,54387.50230464001 2023-10-26,06:12:27.000,299,11063644,-795,0,1698300746,13037.522020029988,86.72044113000447,54387.33461376001 2023-10-26,06:12:28.000,299,11063687,-795,0,1698300747,13037.575910509993,86.74158852000255,54387.49531752 2023-10-26,06:12:29.000,299,11063651,-795,0,1698300748,13037.589383129998,86.69929373999912,54387.558201600004 2023-10-26,06:12:30.000,299,11063713,-795,0,1698300749,13037.569174199998,86.67109722000168,54387.46736904 2023-10-26,06:12:31.000,299,11063727,-795,0,1698300750,13037.555701579993,86.69224460999976,54387.37653648 2023-10-26,06:12:32.000,299,11063696,-795,0,1698300751,13037.589383129998,86.67814635000104,54387.48134328001 2023-10-26,06:12:33.000,299,11063666,-795,0,1698300752,13037.636537299994,86.63585157000489,54387.62108568001 2023-10-26,06:12:34.000,299,11063664,-795,0,1698300753,13037.643273609989,86.63585157000489,54387.58615008 2023-10-26,06:12:35.000,299,11063641,-795,0,1698300754,13037.609592059998,86.63585157000489,54387.56518872 2023-10-26,06:12:36.000,299,11063709,-795,0,1698300755,13037.575910509993,86.60765505000018,54387.411472080006 2023-10-26,06:12:37.000,299,11063640,-795,0,1698300756,13037.589383129998,86.62880243999825,54387.4184592 2023-10-26,06:12:38.000,299,11063691,-795,0,1698300757,13037.609592059998,86.60060592000082,54387.51627888 2023-10-26,06:12:39.000,299,11063659,-795,0,1698300758,13037.656746229994,86.56536027000402,54387.57217584001 2023-10-26,06:12:40.000,299,11063633,-795,0,1698300759,13037.643273609989,86.57945853000274,54387.64903416001 2023-10-26,06:12:41.000,299,11063698,-795,0,1698300760,13037.650009919998,86.57240940000338,54387.58615008 2023-10-26,06:12:42.000,299,11063701,-795,0,1698300761,13037.690427779999,86.59355679000146,54387.57217584001 2023-10-26,06:12:43.000,299,11063675,-795,0,1698300762,13037.717373019994,86.5865076600021,54387.69095688 2023-10-26,06:12:44.000,299,11063689,-795,0,1698300763,13037.751054569999,86.55831114000466,54387.53724024 2023-10-26,06:12:45.000,299,11063652,-795,0,1698300764,13037.724109329989,86.54421287999867,54387.57217584001 2023-10-26,06:12:46.000,299,11063664,-795,0,1698300765,13037.676955159994,86.53716374999931,54387.50230464001 2023-10-26,06:12:47.000,299,11063677,-795,0,1698300766,13037.663482539989,86.55126200999803,54387.63505992 2023-10-26,06:12:48.000,299,11063643,-795,0,1698300767,13037.697164089994,86.52306549000059,54387.66999552001 2023-10-26,06:12:49.000,299,11063655,-795,0,1698300768,13037.757790879994,86.50896723000187,54387.75384096 2023-10-26,06:12:50.000,299,11063669,-795,0,1698300769,13037.83189029,86.4878198400038,54387.71890536001 2023-10-26,06:12:51.000,299,11063652,-795,0,1698300770,13037.798208739994,86.52306549000059,54387.82371216 2023-10-26,06:12:52.000,299,11063698,-795,0,1698300771,13037.757790879994,86.46667244999844,54387.7328796 2023-10-26,06:12:53.000,299,11063613,-795,0,1698300772,13037.78473611999,86.48077071000444,54387.7328796 2023-10-26,06:12:54.000,299,11063641,-795,0,1698300773,13037.751054569999,86.46667244999844,54387.70493112 2023-10-26,06:12:55.000,299,11063694,-795,0,1698300774,13037.798208739994,86.43142680000165,54387.872622 2023-10-26,06:12:56.000,299,11063707,-795,0,1698300775,13037.791472429999,86.44552506000036,54387.85864776 2023-10-26,06:12:57.000,299,11063708,-795,0,1698300776,13037.777999809994,86.45257418999972,54387.872622 2023-10-26,06:12:58.000,299,11063654,-795,0,1698300777,13037.730845639999,86.45962331999908,54387.81672504001 2023-10-26,06:12:59.000,299,11063689,-795,0,1698300778,13037.76452718999,86.41732854000293,54387.82371216 2023-10-26,06:13:00.000,299,11063676,-795,0,1698300779,13037.724109329989,86.42437767000229,54387.78178944 2023-10-26,06:13:01.000,299,11063672,-795,0,1698300780,13037.703900399989,86.438475930001,54387.8027508 2023-10-26,06:13:02.000,299,11063640,-795,0,1698300781,13037.528756339998,86.42437767000229,54387.56518872 2023-10-26,06:13:03.000,299,11063669,-795,0,1698300782,13037.602855749989,86.42437767000229,54387.69095688 2023-10-26,06:13:04.000,299,11063663,-795,0,1698300783,13037.724109329989,86.36798463000014,54387.92153184 2023-10-26,06:13:05.000,299,11063663,-795,0,1698300784,13037.710636709999,86.36093550000078,54387.92851896 2023-10-26,06:13:06.000,299,11063666,-795,0,1698300785,13037.676955159994,86.35388637000142,54387.844673520005 2023-10-26,06:13:07.000,299,11063646,-795,0,1698300786,13037.670218849998,86.32568985000398,54387.844673520005 2023-10-26,06:13:08.000,299,11063666,-795,0,1698300787,13037.710636709999,86.29749332999927,54387.872622 2023-10-26,06:13:09.000,299,11063720,-795,0,1698300788,13037.724109329989,86.29749332999927,54387.90057048 2023-10-26,06:13:10.000,299,11063705,-795,0,1698300789,13037.730845639999,86.26224768000247,54387.88659624001 2023-10-26,06:13:11.000,299,11063652,-795,0,1698300790,13037.683691469989,86.2411002900044,54387.82371216 2023-10-26,06:13:12.000,299,11063667,-795,0,1698300791,13037.717373019994,86.25519855000312,54387.85864776 2023-10-26,06:13:13.000,299,11063684,-795,0,1698300792,13037.771263499999,86.2411002900044,54388.00537728001 2023-10-26,06:13:14.000,299,11063682,-795,0,1698300793,13037.777999809994,86.23405115999776,54388.03332576001 2023-10-26,06:13:15.000,299,11063677,-795,0,1698300794,13037.744318259989,86.18470725000225,54387.963454560006 2023-10-26,06:13:16.000,299,11063673,-795,0,1698300795,13037.751054569999,86.15651073000481,54387.90057048 2023-10-26,06:13:17.000,299,11063661,-795,0,1698300796,13037.751054569999,86.10011769000266,54387.9774288 2023-10-26,06:13:18.000,299,11063680,-795,0,1698300797,13037.777999809994,86.11421595000138,54388.03332576001 2023-10-26,06:13:19.000,299,11063734,-795,0,1698300798,13037.818417669994,86.07897030000458,54388.04031288 2023-10-26,06:13:20.000,299,11063668,-795,0,1698300799,13037.858835529994,86.08601943000394,54388.082235600006 2023-10-26,06:13:21.000,299,11063705,-795,0,1698300800,13037.78473611999,86.05782290999923,54388.012364400005 2023-10-26,06:13:22.000,299,11063694,-795,0,1698300801,13037.798208739994,86.06487203999859,54387.92153184 2023-10-26,06:13:23.000,299,11063670,-795,0,1698300802,13037.791472429999,86.00142987000436,54387.97044168 2023-10-26,06:13:24.000,299,11063680,-795,0,1698300803,13037.771263499999,86.0296263900018,54387.9774288 2023-10-26,06:13:25.000,299,11063685,-795,0,1698300804,13037.751054569999,86.00847900000372,54387.942493200004 2023-10-26,06:13:26.000,299,11063681,-795,0,1698300805,13037.730845639999,86.00847900000372,54387.795763680006 2023-10-26,06:13:27.000,299,11063684,-795,0,1698300806,13037.737581949994,85.97323334999965,54387.83768640001 2023-10-26,06:13:28.000,299,11063671,-795,0,1698300807,13037.80494504999,85.95208596000157,54388.012364400005 2023-10-26,06:13:29.000,299,11063655,-795,0,1698300808,13037.78473611999,85.93093857000349,54388.02633864 2023-10-26,06:13:30.000,299,11063692,-795,0,1698300809,13037.838626599994,85.94503683000221,54387.99140304 2023-10-26,06:13:31.000,299,11063686,-795,0,1698300810,13037.83189029,85.88864379000006,54388.03332576001 2023-10-26,06:13:32.000,299,11063663,-795,0,1698300811,13037.757790879994,85.92388944000413,54387.872622 2023-10-26,06:13:33.000,299,11063669,-795,0,1698300812,13037.78473611999,85.86044727000262,54387.97044168 2023-10-26,06:13:34.000,299,11063660,-795,0,1698300813,13037.82515397999,85.87454553000134,54388.06826136 2023-10-26,06:13:35.000,299,11063691,-795,0,1698300814,13037.86557183999,85.90979117999814,54388.04031288 2023-10-26,06:13:36.000,299,11063672,-795,0,1698300815,13037.82515397999,85.87454553000134,54387.97044168 2023-10-26,06:13:37.000,299,11063652,-795,0,1698300816,13037.899253389995,85.85339814000326,54388.00537728001 2023-10-26,06:13:38.000,299,11063697,-795,0,1698300817,13037.93293494,85.83929988000455,54388.09620984 2023-10-26,06:13:39.000,299,11063663,-795,0,1698300818,13037.980089109995,85.83929988000455,54388.10319696001 2023-10-26,06:13:40.000,299,11063682,-795,0,1698300819,13037.89251708,85.81815248999919,54387.88659624001 2023-10-26,06:13:41.000,299,11063695,-795,0,1698300820,13037.919462319995,85.82520161999855,54388.00537728001 2023-10-26,06:13:42.000,299,11063683,-795,0,1698300821,13037.90598969999,85.76880858000368,54387.92851896 2023-10-26,06:13:43.000,299,11063690,-795,0,1698300822,13037.899253389995,85.83929988000455,54388.05428712001 2023-10-26,06:13:44.000,299,11063696,-795,0,1698300823,13037.959880179995,85.80405423000047,54388.10319696001 2023-10-26,06:13:45.000,299,11063685,-795,0,1698300824,13037.980089109995,85.76175945000432,54388.1870424 2023-10-26,06:13:46.000,299,11063678,-795,0,1698300825,13038.03397959,85.77585771000304,54388.16608104 2023-10-26,06:13:47.000,299,11063656,-795,0,1698300826,13037.94640755999,85.75471031999768,54388.012364400005 2023-10-26,06:13:48.000,299,11063710,-795,0,1698300827,13037.96661648999,85.74061205999897,54388.06826136 2023-10-26,06:13:49.000,299,11063688,-795,0,1698300828,13038.02724327999,85.72651380000025,54388.131145440006 2023-10-26,06:13:50.000,299,11063676,-795,0,1698300829,13038.04745220999,85.69126815000345,54388.10319696001 2023-10-26,06:13:51.000,299,11063710,-795,0,1698300830,13037.939671249995,85.71241554000153,54388.082235600006 2023-10-26,06:13:52.000,299,11063673,-795,0,1698300831,13037.9733528,85.69126815000345,54388.1171712 2023-10-26,06:13:53.000,299,11063703,-795,0,1698300832,13038.03397959,85.67716989000473,54388.249926480006 2023-10-26,06:13:54.000,299,11063703,-795,0,1698300833,13037.99356173,85.67716989000473,54388.26390072 2023-10-26,06:13:55.000,299,11063685,-795,0,1698300834,13038.020506969995,85.64897337000002,54388.21499088 2023-10-26,06:13:56.000,299,11063691,-795,0,1698300835,13037.9733528,85.67716989000473,54388.07524848001 2023-10-26,06:13:57.000,299,11063655,-795,0,1698300836,13038.05418852,85.64897337000002,54388.228965120004 2023-10-26,06:13:58.000,299,11063688,-795,0,1698300837,13038.11481531,85.66307162999874,54388.41063024001 2023-10-26,06:13:59.000,299,11063689,-795,0,1698300838,13038.141760549996,85.65602249999938,54388.35473328 2023-10-26,06:14:00.000,299,11063698,-795,0,1698300839,13038.21585996,85.64192424000066,54388.45255296 2023-10-26,06:14:01.000,299,11063685,-795,0,1698300840,13038.16870578999,85.62077685000258,54388.38966888001 2023-10-26,06:14:02.000,299,11063695,-795,0,1698300841,13038.161969479996,85.62782598000194,54388.41063024001 2023-10-26,06:14:03.000,299,11063639,-795,0,1698300842,13038.08787006999,85.5714329399998,54388.26390072 2023-10-26,06:14:04.000,299,11063678,-795,0,1698300843,13038.04745220999,85.59258032999787,54388.396656000004 2023-10-26,06:14:05.000,299,11063706,-795,0,1698300844,13038.161969479996,85.55028555000172,54388.54338552 2023-10-26,06:14:06.000,299,11063668,-795,0,1698300845,13038.10807899999,85.54323642000236,54388.41063024001 2023-10-26,06:14:07.000,299,11063669,-795,0,1698300846,13038.10807899999,85.52208903000428,54388.42460448 2023-10-26,06:14:08.000,299,11063701,-795,0,1698300847,13038.141760549996,85.536187290003,54388.47351432 2023-10-26,06:14:09.000,299,11063684,-795,0,1698300848,13038.222596269996,85.50799076999829,54388.66216656 2023-10-26,06:14:10.000,299,11063705,-795,0,1698300849,13038.209123649991,85.50799076999829,54388.59229536 2023-10-26,06:14:11.000,299,11063692,-795,0,1698300850,13038.242805199996,85.47979425000085,54388.571334 2023-10-26,06:14:12.000,299,11063715,-795,0,1698300851,13038.209123649991,85.44454860000405,54388.48050144 2023-10-26,06:14:13.000,299,11063715,-795,0,1698300852,13038.249541509991,85.44454860000405,54388.48748856001 2023-10-26,06:14:14.000,299,11063699,-795,0,1698300853,13038.296695680001,85.45159773000341,54388.585308240006 2023-10-26,06:14:15.000,299,11063705,-795,0,1698300854,13038.323640919996,85.4234012099987,54388.67614080001 2023-10-26,06:14:16.000,299,11063727,-795,0,1698300855,13038.249541509991,85.40930294999998,54388.634218080006 2023-10-26,06:14:17.000,299,11063730,-795,0,1698300856,13038.289959369991,85.38110643000255,54388.70408928001 2023-10-26,06:14:18.000,299,11063663,-795,0,1698300857,13038.364058779996,85.41635207999934,54388.8158832 2023-10-26,06:14:19.000,299,11063624,-795,0,1698300858,13038.289959369991,85.37405730000319,54388.70408928001 2023-10-26,06:14:20.000,299,11063715,-795,0,1698300859,13038.330377229991,85.38110643000255,54388.70408928001 2023-10-26,06:14:21.000,299,11063663,-795,0,1698300860,13038.343849849996,85.38110643000255,54388.65517944001 2023-10-26,06:14:22.000,299,11063698,-795,0,1698300861,13038.269750439991,85.35290990999783,54388.59229536 2023-10-26,06:14:23.000,299,11063711,-795,0,1698300862,13038.229332579991,85.35290990999783,54388.6412052 2023-10-26,06:14:24.000,299,11063664,-795,0,1698300863,13038.370795089992,85.29651687000296,54388.8158832 2023-10-26,06:14:25.000,299,11063653,-795,0,1698300864,13038.310168299991,85.27536948000488,54388.72505064001 2023-10-26,06:14:26.000,299,11063653,-795,0,1698300865,13038.350586159992,85.30356600000232,54388.85780592 2023-10-26,06:14:27.000,299,11063659,-795,0,1698300866,13038.289959369991,85.2894677400036,54388.780947600004 2023-10-26,06:14:28.000,299,11063635,-795,0,1698300867,13038.269750439991,85.2894677400036,54388.801908960006 2023-10-26,06:14:29.000,299,11063663,-795,0,1698300868,13038.296695680001,85.29651687000296,54388.8857544 2023-10-26,06:14:30.000,299,11063657,-795,0,1698300869,13038.276486750001,85.28241861000424,54388.87178016001 2023-10-26,06:14:31.000,299,11063677,-795,0,1698300870,13038.23606889,85.27536948000488,54388.85780592 2023-10-26,06:14:32.000,299,11063660,-795,0,1698300871,13038.18891471999,85.29651687000296,54388.87876728 2023-10-26,06:14:33.000,299,11063674,-795,0,1698300872,13038.296695680001,85.27536948000488,54389.067419520004 2023-10-26,06:14:34.000,299,11063725,-795,0,1698300873,13038.296695680001,85.24012383000081,54389.00453544 2023-10-26,06:14:35.000,299,11063681,-795,0,1698300874,13038.276486750001,85.21897644000273,54389.00453544 2023-10-26,06:14:36.000,299,11063684,-795,0,1698300875,13038.242805199996,85.21897644000273,54388.87876728 2023-10-26,06:14:37.000,299,11063662,-795,0,1698300876,13038.276486750001,85.24717296000017,54388.97658696 2023-10-26,06:14:38.000,299,11063680,-795,0,1698300877,13038.283223059996,85.24717296000017,54389.1652392 2023-10-26,06:14:39.000,299,11063725,-795,0,1698300878,13038.289959369991,85.23307470000145,54389.10235512 2023-10-26,06:14:40.000,299,11063700,-795,0,1698300879,13038.276486750001,85.19077991999802,54389.22812328001 2023-10-26,06:14:41.000,299,11063699,-795,0,1698300880,13038.249541509991,85.21192731000338,54389.270046 2023-10-26,06:14:42.000,299,11063704,-795,0,1698300881,13038.229332579991,85.19782905000466,54389.27703312001 2023-10-26,06:14:43.000,299,11063605,-795,0,1698300882,13038.182178409996,85.15553427000123,54389.067419520004 2023-10-26,06:14:44.000,299,11063599,-795,0,1698300883,13038.18891471999,85.12028862000443,54389.186200560005 2023-10-26,06:14:45.000,299,11063647,-795,0,1698300884,13038.182178409996,85.09914122999908,54389.15825208001 2023-10-26,06:14:46.000,299,11063689,-795,0,1698300885,13038.18891471999,85.1132394899978,54389.22113616 2023-10-26,06:14:47.000,299,11063740,-795,0,1698300886,13038.09460638,85.12733775000379,54389.186200560005 2023-10-26,06:14:48.000,299,11063700,-795,0,1698300887,13038.11481531,85.12028862000443,54389.21414904 2023-10-26,06:14:49.000,299,11063727,-795,0,1698300888,13038.13502424,85.077993840001,54389.24209752 2023-10-26,06:14:50.000,299,11063724,-795,0,1698300889,13038.16870578999,85.09209209999972,54389.33293008 2023-10-26,06:14:51.000,299,11063694,-795,0,1698300890,13038.10807899999,85.09209209999972,54389.33293008 2023-10-26,06:14:52.000,299,11063710,-795,0,1698300891,13038.05418852,85.04979732000356,54389.15126496 2023-10-26,06:14:53.000,299,11063686,-795,0,1698300892,13038.020506969995,85.04979732000356,54389.24209752 2023-10-26,06:14:54.000,299,11063685,-795,0,1698300893,13038.04745220999,85.03569906000484,54389.27703312001 2023-10-26,06:14:55.000,299,11063680,-795,0,1698300894,13038.060924829995,85.02160079999885,54389.34690432001 2023-10-26,06:14:56.000,299,11063679,-795,0,1698300895,13038.020506969995,85.01455166999949,54389.22113616 2023-10-26,06:14:57.000,299,11063656,-795,0,1698300896,13038.01377066,85.00045341000077,54389.284020240004 2023-10-26,06:14:58.000,299,11063676,-795,0,1698300897,13038.03397959,84.98635515000205,54389.45869824 2023-10-26,06:14:59.000,299,11063713,-795,0,1698300898,13038.00703434999,84.98635515000205,54389.38183992 2023-10-26,06:15:00.000,299,11063707,-795,0,1698300899,13037.98682541999,84.96520776000398,54389.304981600006 2023-10-26,06:15:01.000,299,11063655,-795,0,1698300900,13037.93293494,84.95815863000462,54389.31196872 2023-10-26,06:15:02.000,299,11063696,-795,0,1698300901,13037.91272601,84.97225689000334,54389.17921344001 2023-10-26,06:15:03.000,299,11063730,-795,0,1698300902,13037.791472429999,84.95110949999798,54389.1652392 2023-10-26,06:15:04.000,299,11063678,-795,0,1698300903,13037.818417669994,84.97225689000334,54389.29799448001 2023-10-26,06:15:05.000,299,11063667,-795,0,1698300904,13037.83189029,84.96520776000398,54389.235110400004 2023-10-26,06:15:06.000,299,11063692,-795,0,1698300905,13037.858835529994,84.92291298000055,54389.41677552001 2023-10-26,06:15:07.000,299,11063641,-795,0,1698300906,13037.791472429999,84.94406036999862,54389.256071760006 2023-10-26,06:15:08.000,299,11063637,-795,0,1698300907,13037.798208739994,84.94406036999862,54389.284020240004 2023-10-26,06:15:09.000,299,11063665,-795,0,1698300908,13037.777999809994,84.97225689000334,54389.3399172 2023-10-26,06:15:10.000,299,11063669,-795,0,1698300909,13037.703900399989,84.93701123999926,54389.22113616 2023-10-26,06:15:11.000,299,11063683,-795,0,1698300910,13037.690427779999,84.95815863000462,54389.31196872 2023-10-26,06:15:12.000,299,11063697,-795,0,1698300911,13037.791472429999,84.93701123999926,54389.45869824 2023-10-26,06:15:13.000,299,11063644,-795,0,1698300912,13037.697164089994,84.91586385000119,54389.37485280001 2023-10-26,06:15:14.000,299,11063683,-795,0,1698300913,13037.724109329989,84.9299621099999,54389.48664672 2023-10-26,06:15:15.000,299,11063638,-795,0,1698300914,13037.670218849998,84.90881472000183,54389.38882704 2023-10-26,06:15:16.000,299,11063715,-795,0,1698300915,13037.670218849998,84.93701123999926,54389.36087856 2023-10-26,06:15:17.000,299,11063610,-795,0,1698300916,13037.656746229994,84.90881472000183,54389.39581416001 2023-10-26,06:15:18.000,299,11063724,-795,0,1698300917,13037.670218849998,84.88766733000375,54389.402801280004 2023-10-26,06:15:19.000,299,11063681,-795,0,1698300918,13037.643273609989,84.92291298000055,54389.31895584 2023-10-26,06:15:20.000,299,11063701,-795,0,1698300919,13037.676955159994,84.89471646000311,54389.34690432001 2023-10-26,06:15:21.000,299,11063657,-795,0,1698300920,13037.623064679989,84.84537255000032,54389.43074976 2023-10-26,06:15:22.000,299,11063666,-795,0,1698300921,13037.663482539989,84.85242167999968,54389.36087856 2023-10-26,06:15:23.000,299,11063685,-795,0,1698300922,13037.623064679989,84.8665199399984,54389.423762640006 2023-10-26,06:15:24.000,299,11063691,-795,0,1698300923,13037.589383129998,84.82422516000224,54389.43773688 2023-10-26,06:15:25.000,299,11063660,-795,0,1698300924,13037.616328369993,84.82422516000224,54389.46568536001 2023-10-26,06:15:26.000,299,11063667,-795,0,1698300925,13037.602855749989,84.81717603000288,54389.34690432001 2023-10-26,06:15:27.000,299,11063704,-795,0,1698300926,13037.569174199998,84.8312742900016,54389.33293008 2023-10-26,06:15:28.000,299,11063683,-795,0,1698300927,13037.582646819988,84.81717603000288,54389.38183992 2023-10-26,06:15:29.000,299,11063689,-795,0,1698300928,13037.602855749989,84.81012690000352,54389.4796596 2023-10-26,06:15:30.000,299,11063690,-795,0,1698300929,13037.609592059998,84.7960286400048,54389.48664672 2023-10-26,06:15:31.000,299,11063646,-795,0,1698300930,13037.555701579993,84.80307777000417,54389.451711120004 2023-10-26,06:15:32.000,299,11063635,-795,0,1698300931,13037.495074789993,84.8312742900016,54389.27703312001 2023-10-26,06:15:33.000,299,11063657,-795,0,1698300932,13037.522020029988,84.77488124999945,54389.36786568 2023-10-26,06:15:34.000,299,11063705,-795,0,1698300933,13037.542228959988,84.78193037999881,54389.38882704 2023-10-26,06:15:35.000,299,11063695,-795,0,1698300934,13037.522020029988,84.78897950999817,54389.45869824 2023-10-26,06:15:36.000,299,11063713,-795,0,1698300935,13037.542228959988,84.81012690000352,54389.38882704 2023-10-26,06:15:37.000,299,11063714,-795,0,1698300936,13037.555701579993,84.76078299000073,54389.43074976 2023-10-26,06:15:38.000,299,11063685,-795,0,1698300937,13037.542228959988,84.7960286400048,54389.38882704 2023-10-26,06:15:39.000,299,11063660,-795,0,1698300938,13037.569174199998,84.7678321200001,54389.48664672 2023-10-26,06:15:40.000,299,11063722,-795,0,1698300939,13037.555701579993,84.81012690000352,54389.59844064 2023-10-26,06:15:41.000,299,11063686,-795,0,1698300940,13037.535492649993,84.78897950999817,54389.56350504001 2023-10-26,06:15:42.000,299,11063689,-795,0,1698300941,13037.481602170003,84.78193037999881,54389.38882704 2023-10-26,06:15:43.000,299,11063661,-795,0,1698300942,13037.434447999993,84.78897950999817,54389.37485280001 2023-10-26,06:15:44.000,299,11063649,-795,0,1698300943,13037.488338479998,84.74668473000202,54389.51459520001 2023-10-26,06:15:45.000,299,11063677,-795,0,1698300944,13037.474865859993,84.73963560000266,54389.50062096 2023-10-26,06:15:46.000,299,11063672,-795,0,1698300945,13037.488338479998,84.71848821000458,54389.521582320005 2023-10-26,06:15:47.000,299,11063682,-795,0,1698300946,13037.414239069993,84.69029168999987,54389.4097884 2023-10-26,06:15:48.000,299,11063674,-795,0,1698300947,13037.427711689998,84.71848821000458,54389.38183992 2023-10-26,06:15:49.000,299,11063725,-795,0,1698300948,13037.420975380002,84.67619343000115,54389.472672480006 2023-10-26,06:15:50.000,299,11063727,-795,0,1698300949,13037.447920619998,84.66914430000179,54389.451711120004 2023-10-26,06:15:51.000,299,11063676,-795,0,1698300950,13037.360348590002,84.619800389999,54389.37485280001 2023-10-26,06:15:52.000,299,11063710,-795,0,1698300951,13037.407502759997,84.64799691000371,54389.39581416001 2023-10-26,06:15:53.000,299,11063676,-795,0,1698300952,13037.441184310002,84.62684951999836,54389.53555656 2023-10-26,06:15:54.000,299,11063702,-795,0,1698300953,13037.495074789993,84.64094778000435,54389.521582320005 2023-10-26,06:15:55.000,299,11063692,-795,0,1698300954,13037.474865859993,84.57045648000349,54389.49363384001 2023-10-26,06:15:56.000,299,11063717,-795,0,1698300955,13037.400766450002,84.61275125999964,54389.34690432001 2023-10-26,06:15:57.000,299,11063725,-795,0,1698300956,13037.353612279992,84.59160387000156,54389.39581416001 2023-10-26,06:15:58.000,299,11063673,-795,0,1698300957,13037.367084899997,84.57045648000349,54389.44472400001 2023-10-26,06:15:59.000,299,11063674,-795,0,1698300958,13037.346875969997,84.57045648000349,54389.402801280004 2023-10-26,06:16:00.000,299,11063728,-795,0,1698300959,13037.434447999993,84.55635822000477,54389.6543376 2023-10-26,06:16:01.000,299,11063675,-795,0,1698300960,13037.400766450002,84.5211125700007,54389.570492160005 2023-10-26,06:16:02.000,299,11063706,-795,0,1698300961,13037.353612279992,84.54930908999813,54389.521582320005 2023-10-26,06:16:03.000,299,11063653,-795,0,1698300962,13037.420975380002,84.55635822000477,54389.62638912 2023-10-26,06:16:04.000,299,11063729,-795,0,1698300963,13037.414239069993,84.56340735000413,54389.640363360006 2023-10-26,06:16:05.000,299,11063676,-795,0,1698300964,13037.360348590002,84.5845547400022,54389.60542776 2023-10-26,06:16:06.000,299,11063697,-795,0,1698300965,13037.286249179997,84.54225995999877,54389.36786568 2023-10-26,06:16:07.000,299,11063640,-795,0,1698300966,13037.299721800002,84.55635822000477,54389.49363384001 2023-10-26,06:16:08.000,299,11063703,-795,0,1698300967,13037.326667039997,84.54930908999813,54389.52856944 2023-10-26,06:16:09.000,299,11063655,-795,0,1698300968,13037.380557520002,84.56340735000413,54389.6543376 2023-10-26,06:16:10.000,299,11063652,-795,0,1698300969,13037.360348590002,84.59160387000156,54389.68228608001 2023-10-26,06:16:11.000,299,11063688,-795,0,1698300970,13037.353612279992,84.57045648000349,54389.71722168 2023-10-26,06:16:12.000,299,11063683,-795,0,1698300971,13037.212149769992,84.57045648000349,54389.45869824 2023-10-26,06:16:13.000,299,11063685,-795,0,1698300972,13037.292985489992,84.57750561000285,54389.52856944 2023-10-26,06:16:14.000,299,11063686,-795,0,1698300973,13037.292985489992,84.59160387000156,54389.6543376 2023-10-26,06:16:15.000,299,11063653,-795,0,1698300974,13037.299721800002,84.619800389999,54389.66831184 2023-10-26,06:16:16.000,299,11063688,-795,0,1698300975,13037.286249179997,84.619800389999,54389.619402000004 2023-10-26,06:16:17.000,299,11063720,-795,0,1698300976,13037.272776559992,84.54930908999813,54389.619402000004 2023-10-26,06:16:18.000,299,11063717,-795,0,1698300977,13037.340139660002,84.54225995999877,54389.759144400006 2023-10-26,06:16:19.000,299,11063676,-795,0,1698300978,13037.306458109997,84.5845547400022,54389.74517016 2023-10-26,06:16:20.000,299,11063678,-795,0,1698300979,13037.333403349992,84.57045648000349,54389.64735048 2023-10-26,06:16:21.000,299,11063713,-795,0,1698300980,13037.286249179997,84.54225995999877,54389.591453520006 2023-10-26,06:16:22.000,299,11063684,-795,0,1698300981,13037.272776559992,84.54930908999813,54389.570492160005 2023-10-26,06:16:23.000,299,11063649,-795,0,1698300982,13037.279512870002,84.52816170000006,54389.591453520006 2023-10-26,06:16:24.000,299,11063725,-795,0,1698300983,13037.333403349992,84.54225995999877,54389.70324744 2023-10-26,06:16:25.000,299,11063644,-795,0,1698300984,13037.313194419992,84.4858669200039,54389.77311864 2023-10-26,06:16:26.000,299,11063699,-795,0,1698300985,13037.286249179997,84.49291605000326,54389.808054240006 2023-10-26,06:16:27.000,299,11063714,-795,0,1698300986,13037.272776559992,84.45767039999919,54389.66831184 2023-10-26,06:16:28.000,299,11063610,-795,0,1698300987,13037.259303940002,84.4717686599979,54389.69626032 2023-10-26,06:16:29.000,299,11063707,-795,0,1698300988,13037.306458109997,84.46471952999855,54389.7242088 2023-10-26,06:16:30.000,299,11063704,-795,0,1698300989,13037.266040249997,84.44357214000047,54389.7242088 2023-10-26,06:16:31.000,299,11063662,-795,0,1698300990,13037.225622389997,84.42947388000175,54389.61241488001 2023-10-26,06:16:32.000,299,11063700,-795,0,1698300991,13037.245831319997,84.43652301000111,54389.7242088 2023-10-26,06:16:33.000,299,11063690,-795,0,1698300992,13037.313194419992,84.38012996999896,54389.88491256 2023-10-26,06:16:34.000,299,11063652,-795,0,1698300993,13037.279512870002,84.36603171000024,54389.88491256 2023-10-26,06:16:35.000,299,11063711,-795,0,1698300994,13037.245831319997,84.35898258000088,54389.83600272 2023-10-26,06:16:36.000,299,11063633,-795,0,1698300995,13037.205413459997,84.38012996999896,54389.71023456001 2023-10-26,06:16:37.000,299,11063640,-795,0,1698300996,13037.225622389997,84.3378351900028,54389.83600272 2023-10-26,06:16:38.000,299,11063649,-795,0,1698300997,13037.198677150001,84.36603171000024,54389.76613152 2023-10-26,06:16:39.000,299,11063674,-795,0,1698300998,13037.259303940002,84.3378351900028,54389.87792544001 2023-10-26,06:16:40.000,299,11063676,-795,0,1698300999,13037.252567629992,84.33078606000345,54389.89888680001 2023-10-26,06:16:41.000,299,11063682,-795,0,1698301000,13037.272776559992,84.3730808399996,54389.975745120006 2023-10-26,06:16:42.000,299,11063692,-795,0,1698301001,13037.259303940002,84.35898258000088,54389.94779664001 2023-10-26,06:16:43.000,299,11063634,-795,0,1698301002,13037.205413459997,84.35193345000152,54389.84298984 2023-10-26,06:16:44.000,299,11063702,-795,0,1698301003,13037.232358699992,84.33078606000345,54389.89888680001 2023-10-26,06:16:45.000,299,11063709,-795,0,1698301004,13037.158259290001,84.34488432000217,54389.96177088 2023-10-26,06:16:46.000,299,11063681,-795,0,1698301005,13037.164995599996,84.30258953999873,54390.0036936 2023-10-26,06:16:47.000,299,11063691,-795,0,1698301006,13037.063950949996,84.30258953999873,54389.91286104 2023-10-26,06:16:48.000,299,11063700,-795,0,1698301007,13037.063950949996,84.35193345000152,54389.94080952 2023-10-26,06:16:49.000,299,11063739,-795,0,1698301008,13037.104368809996,84.32373693000409,54390.094526160006 2023-10-26,06:16:50.000,299,11063720,-795,0,1698301009,13037.111105119991,84.32373693000409,54390.1085004 2023-10-26,06:16:51.000,299,11063644,-795,0,1698301010,13037.077423570001,84.33078606000345,54390.10151328 2023-10-26,06:16:52.000,299,11063673,-795,0,1698301011,13037.077423570001,84.35193345000152,54389.975745120006 2023-10-26,06:16:53.000,299,11063660,-795,0,1698301012,13037.063950949996,84.36603171000024,54389.94779664001 2023-10-26,06:16:54.000,299,11063693,-795,0,1698301013,13037.104368809996,84.34488432000217,54390.04561632001 2023-10-26,06:16:55.000,299,11063701,-795,0,1698301014,13037.111105119991,84.3378351900028,54390.073564800005 2023-10-26,06:16:56.000,299,11063700,-795,0,1698301015,13037.084159879996,84.33078606000345,54390.06657768001 2023-10-26,06:16:57.000,299,11063698,-795,0,1698301016,13037.077423570001,84.3096386699981,54390.08753904001 2023-10-26,06:16:58.000,299,11063718,-795,0,1698301017,13037.138050360001,84.28849128000002,54390.2482428 2023-10-26,06:16:59.000,299,11063707,-795,0,1698301018,13037.097632500001,84.2391473700045,54390.22728144 2023-10-26,06:17:00.000,299,11063689,-795,0,1698301019,13037.117841430001,84.23209823999787,54390.1783716 2023-10-26,06:17:01.000,299,11063704,-795,0,1698301020,13037.117841430001,84.23209823999787,54390.18535872001 2023-10-26,06:17:02.000,299,11063728,-795,0,1698301021,13037.084159879996,84.22504910999851,54390.10151328 2023-10-26,06:17:03.000,299,11063716,-795,0,1698301022,13037.097632500001,84.25324563000322,54390.10151328 2023-10-26,06:17:04.000,299,11063715,-795,0,1698301023,13037.144786669996,84.22504910999851,54390.23426856001 2023-10-26,06:17:05.000,299,11063676,-795,0,1698301024,13037.178468220001,84.24619650000386,54390.22029432 2023-10-26,06:17:06.000,299,11063658,-795,0,1698301025,13037.138050360001,84.25324563000322,54390.12946176 2023-10-26,06:17:07.000,299,11063657,-795,0,1698301026,13037.010060469991,84.22504910999851,54390.06657768001 2023-10-26,06:17:08.000,299,11063610,-795,0,1698301027,13037.124577739996,84.22504910999851,54390.1085004 2023-10-26,06:17:09.000,299,11063683,-795,0,1698301028,13037.158259290001,84.21799997999915,54390.2482428 2023-10-26,06:17:10.000,299,11063667,-795,0,1698301029,13037.111105119991,84.22504910999851,54390.241255680005 2023-10-26,06:17:11.000,299,11063695,-795,0,1698301030,13037.124577739996,84.24619650000386,54390.21330720001 2023-10-26,06:17:12.000,299,11063688,-795,0,1698301031,13037.111105119991,84.18980346000171,54390.26221704001 2023-10-26,06:17:13.000,299,11063698,-795,0,1698301032,13037.144786669996,84.20390172000043,54390.22029432 2023-10-26,06:17:14.000,299,11063696,-795,0,1698301033,13037.144786669996,84.22504910999851,54390.290165520004 2023-10-26,06:17:15.000,299,11063668,-795,0,1698301034,13037.111105119991,84.21799997999915,54390.35304960001 2023-10-26,06:17:16.000,299,11063693,-795,0,1698301035,13037.117841430001,84.19685259000107,54390.26920416 2023-10-26,06:17:17.000,299,11063697,-795,0,1698301036,13037.03700571,84.21095084999979,54390.19933296 2023-10-26,06:17:18.000,299,11063712,-795,0,1698301037,13037.077423570001,84.19685259000107,54390.2482428 2023-10-26,06:17:19.000,299,11063679,-795,0,1698301038,13037.084159879996,84.20390172000043,54390.318114 2023-10-26,06:17:20.000,299,11063669,-795,0,1698301039,13037.144786669996,84.15455781000492,54390.3879852 2023-10-26,06:17:21.000,299,11063713,-795,0,1698301040,13037.097632500001,84.11226303000149,54390.34606248 2023-10-26,06:17:22.000,299,11063686,-795,0,1698301041,13037.104368809996,84.11931216000085,54390.42990792001 2023-10-26,06:17:23.000,299,11063607,-795,0,1698301042,13037.138050360001,84.09111564000341,54390.48580488 2023-10-26,06:17:24.000,299,11063673,-795,0,1698301043,13037.138050360001,84.11226303000149,54390.47183064001 2023-10-26,06:17:25.000,299,11063726,-795,0,1698301044,13037.138050360001,84.11931216000085,54390.47183064001 2023-10-26,06:17:26.000,299,11063683,-795,0,1698301045,13037.070687259991,84.09111564000341,54390.360036720005 2023-10-26,06:17:27.000,299,11063697,-795,0,1698301046,13037.077423570001,84.08406651000405,54390.35304960001 2023-10-26,06:17:28.000,299,11063663,-795,0,1698301047,13037.185204529997,84.04882085999998,54390.50676624 2023-10-26,06:17:29.000,299,11063673,-795,0,1698301048,13037.178468220001,84.0629191199987,54390.59061168001 2023-10-26,06:17:30.000,299,11063691,-795,0,1698301049,13037.218886080002,84.07701738000469,54390.60458592 2023-10-26,06:17:31.000,299,11063663,-795,0,1698301050,13037.171731909992,84.06996824999806,54390.5626632 2023-10-26,06:17:32.000,299,11063674,-795,0,1698301051,13037.063950949996,84.07701738000469,54390.3879852 2023-10-26,06:17:33.000,299,11063599,-795,0,1698301052,13037.050478329991,84.07701738000469,54390.50676624 2023-10-26,06:17:34.000,299,11063676,-795,0,1698301053,13037.063950949996,84.06996824999806,54390.527727600005 2023-10-26,06:17:35.000,299,11063721,-795,0,1698301054,13037.111105119991,84.03472260000126,54390.50676624 2023-10-26,06:17:36.000,299,11063704,-795,0,1698301055,13037.070687259991,84.04882085999998,54390.52074048001 2023-10-26,06:17:37.000,299,11063686,-795,0,1698301056,13037.030269399991,83.99242781999783,54390.46484352 2023-10-26,06:17:38.000,299,11063688,-795,0,1698301057,13037.124577739996,83.98537868999847,54390.66747000001 2023-10-26,06:17:39.000,299,11063676,-795,0,1698301058,13037.158259290001,84.02062434000254,54390.66747000001 2023-10-26,06:17:40.000,299,11063688,-795,0,1698301059,13037.117841430001,84.00652608000382,54390.65349576 2023-10-26,06:17:41.000,299,11063710,-795,0,1698301060,13037.104368809996,84.01357521000318,54390.66747000001 2023-10-26,06:17:42.000,299,11063676,-795,0,1698301061,13037.030269399991,84.02062434000254,54390.51375336 2023-10-26,06:17:43.000,299,11063702,-795,0,1698301062,13037.05721464,83.99947695000446,54390.50676624 2023-10-26,06:17:44.000,299,11063661,-795,0,1698301063,13037.138050360001,83.98537868999847,54390.66747000001 2023-10-26,06:17:45.000,299,11063684,-795,0,1698301064,13037.077423570001,83.97832955999911,54390.68144424 2023-10-26,06:17:46.000,299,11063699,-795,0,1698301065,13037.077423570001,84.00652608000382,54390.59759880001 2023-10-26,06:17:47.000,299,11063655,-795,0,1698301066,13037.03700571,83.95013304000167,54390.39497232 2023-10-26,06:17:48.000,299,11063629,-795,0,1698301067,13037.01679678,83.98537868999847,54390.40195944001 2023-10-26,06:17:49.000,299,11063695,-795,0,1698301068,13037.043742019996,83.95013304000167,54390.527727600005 2023-10-26,06:17:50.000,299,11063663,-795,0,1698301069,13037.023533089996,83.95013304000167,54390.53471472 2023-10-26,06:17:51.000,299,11063683,-795,0,1698301070,13036.922488439996,83.99242781999783,54390.492792 2023-10-26,06:17:52.000,299,11063679,-795,0,1698301071,13036.962906299996,83.92193652000424,54390.54170184 2023-10-26,06:17:53.000,299,11063704,-795,0,1698301072,13037.01679678,83.94308391000231,54390.6325344 2023-10-26,06:17:54.000,299,11063666,-795,0,1698301073,13037.03700571,83.95013304000167,54390.60458592 2023-10-26,06:17:55.000,299,11063619,-795,0,1698301074,13037.030269399991,83.94308391000231,54390.625547280004 2023-10-26,06:17:56.000,299,11063663,-795,0,1698301075,13036.97637892,83.90783825999824,54390.408946560005 2023-10-26,06:17:57.000,299,11063654,-795,0,1698301076,13037.003324159996,83.89373999999953,54390.527727600005 2023-10-26,06:17:58.000,299,11063681,-795,0,1698301077,13037.003324159996,83.85849435000273,54390.576637440005 2023-10-26,06:17:59.000,299,11063683,-795,0,1698301078,13036.99658785,83.84439609000401,54390.61157304 2023-10-26,06:18:00.000,299,11063668,-795,0,1698301079,13037.03700571,83.85144522000337,54390.65349576 2023-10-26,06:18:01.000,299,11063675,-795,0,1698301080,13036.96964260999,83.80210131000058,54390.61157304 2023-10-26,06:18:02.000,299,11063672,-795,0,1698301081,13036.962906299996,83.82324869999866,54390.59061168001 2023-10-26,06:18:03.000,299,11063663,-795,0,1698301082,13037.01679678,83.83029782999802,54390.60458592 2023-10-26,06:18:04.000,299,11063630,-795,0,1698301083,13037.03700571,83.80210131000058,54390.66747000001 2023-10-26,06:18:05.000,299,11063652,-795,0,1698301084,13036.983115229996,83.80915043999994,54390.66747000001 2023-10-26,06:18:06.000,299,11063669,-795,0,1698301085,13037.003324159996,83.75275739999779,54390.59061168001 2023-10-26,06:18:07.000,299,11063677,-795,0,1698301086,13036.93596106,83.73865913999907,54390.61157304 2023-10-26,06:18:08.000,299,11063682,-795,0,1698301087,13036.86859795999,83.70341349000228,54390.44388216 2023-10-26,06:18:09.000,299,11063651,-795,0,1698301088,13036.95616999,83.71046262000164,54390.78625104001 2023-10-26,06:18:10.000,299,11063693,-795,0,1698301089,13036.96964260999,83.70341349000228,54390.75830256001 2023-10-26,06:18:11.000,299,11063643,-795,0,1698301090,13036.94943367999,83.66111870999885,54390.68144424 2023-10-26,06:18:12.000,299,11063631,-795,0,1698301091,13036.86859795999,83.68931523000356,54390.478817760006 2023-10-26,06:18:13.000,299,11063666,-795,0,1698301092,13036.90901581999,83.6681678399982,54390.625547280004 2023-10-26,06:18:14.000,299,11063718,-795,0,1698301093,13036.922488439996,83.65406957999949,54390.68144424 2023-10-26,06:18:15.000,299,11063695,-795,0,1698301094,13036.91575213,83.63292219000141,54390.67445712 2023-10-26,06:18:16.000,299,11063704,-795,0,1698301095,13036.84838902999,83.62587306000205,54390.625547280004 2023-10-26,06:18:17.000,299,11063688,-795,0,1698301096,13036.841652719995,83.63997132000077,54390.61157304 2023-10-26,06:18:18.000,299,11063705,-795,0,1698301097,13036.94943367999,83.61177480000333,54390.73035408 2023-10-26,06:18:19.000,299,11063615,-795,0,1698301098,13036.91575213,83.60472567000397,54390.68843136001 2023-10-26,06:18:20.000,299,11063685,-795,0,1698301099,13036.88880688999,83.60472567000397,54390.646508640006 2023-10-26,06:18:21.000,299,11063656,-795,0,1698301100,13036.86859795999,83.59062740999798,54390.70939272 2023-10-26,06:18:22.000,299,11063682,-795,0,1698301101,13036.821443789995,83.59062740999798,54390.67445712 2023-10-26,06:18:23.000,299,11063690,-795,0,1698301102,13036.82818009999,83.5694800199999,54390.68144424 2023-10-26,06:18:24.000,299,11063720,-795,0,1698301103,13036.91575213,83.54128350000246,54390.8770836 2023-10-26,06:18:25.000,299,11063693,-795,0,1698301104,13036.902279509995,83.51308697999775,54390.90503208001 2023-10-26,06:18:26.000,299,11063696,-795,0,1698301105,13036.861861649995,83.54128350000246,54390.83516088001 2023-10-26,06:18:27.000,299,11063619,-795,0,1698301106,13036.78776223999,83.52718524000375,54390.55567608 2023-10-26,06:18:28.000,299,11063634,-795,0,1698301107,13036.841652719995,83.54833263000182,54390.63952152001 2023-10-26,06:18:29.000,299,11063682,-795,0,1698301108,13036.84838902999,83.52718524000375,54390.744328320005 2023-10-26,06:18:30.000,299,11063685,-795,0,1698301109,13036.83491641,83.5342343700031,54390.75830256001 2023-10-26,06:18:31.000,299,11063695,-795,0,1698301110,13036.77428962,83.49193958999967,54390.695418480005 2023-10-26,06:18:32.000,299,11063690,-795,0,1698301111,13036.781025929995,83.48489046000032,54390.70939272 2023-10-26,06:18:33.000,299,11063668,-795,0,1698301112,13036.902279509995,83.47784133000096,54390.814199520006 2023-10-26,06:18:34.000,299,11063710,-795,0,1698301113,13036.87533427,83.49898871999903,54390.89804496 2023-10-26,06:18:35.000,299,11063645,-795,0,1698301114,13036.86859795999,83.4707922000016,54390.91900632 2023-10-26,06:18:36.000,299,11063679,-795,0,1698301115,13036.841652719995,83.51308697999775,54390.63952152001 2023-10-26,06:18:37.000,299,11063631,-795,0,1698301116,13036.841652719995,83.4707922000016,54390.75830256001 2023-10-26,06:18:38.000,299,11063733,-795,0,1698301117,13036.87533427,83.45669394000288,54390.83516088001 2023-10-26,06:18:39.000,299,11063656,-795,0,1698301118,13036.861861649995,83.4707922000016,54390.82817376 2023-10-26,06:18:40.000,299,11063711,-795,0,1698301119,13036.841652719995,83.4707922000016,54390.80721240001 2023-10-26,06:18:41.000,299,11063672,-795,0,1698301120,13036.87533427,83.45669394000288,54390.88407072001 2023-10-26,06:18:42.000,299,11063646,-795,0,1698301121,13036.90901581999,83.4355465500048,54390.863109360005 2023-10-26,06:18:43.000,299,11063651,-795,0,1698301122,13036.922488439996,83.42849741999817,54390.912019200005 2023-10-26,06:18:44.000,299,11063742,-795,0,1698301123,13036.92922474999,83.4214482899988,54390.97490328001 2023-10-26,06:18:45.000,299,11063684,-795,0,1698301124,13036.99658785,83.40735003000009,54391.016826 2023-10-26,06:18:46.000,299,11063685,-795,0,1698301125,13036.92922474999,83.38620264000201,54390.88407072001 2023-10-26,06:18:47.000,299,11063698,-795,0,1698301126,13036.92922474999,83.41439915999945,54390.863109360005 2023-10-26,06:18:48.000,299,11063662,-755,0,1698301127,13037.01679678,83.39325177000137,54391.016826 2023-10-26,06:18:49.000,299,11063708,-795,0,1698301128,13037.043742019996,83.38620264000201,54391.128619920004 2023-10-26,06:18:50.000,299,11063655,-795,0,1698301129,13037.030269399991,83.37915351000265,54391.04477448 2023-10-26,06:18:51.000,299,11063660,-795,0,1698301130,13037.043742019996,83.36505525000393,54391.02381312001 2023-10-26,06:18:52.000,299,11063706,-795,0,1698301131,13037.003324159996,83.38620264000201,54390.960929040004 2023-10-26,06:18:53.000,299,11063683,-795,0,1698301132,13036.93596106,83.34390785999858,54390.89804496 2023-10-26,06:18:54.000,299,11063691,-795,0,1698301133,13036.99658785,83.38620264000201,54390.98887752 2023-10-26,06:18:55.000,299,11063685,-795,0,1698301134,13036.95616999,83.38620264000201,54390.842148 2023-10-26,06:18:56.000,299,11063724,-795,0,1698301135,13037.023533089996,83.33685872999922,54391.016826 2023-10-26,06:18:57.000,299,11063732,-795,0,1698301136,13037.063950949996,83.37915351000265,54391.05874872 2023-10-26,06:18:58.000,299,11063721,-795,0,1698301137,13037.090896189991,83.37915351000265,54391.07272296001 2023-10-26,06:18:59.000,299,11063664,-795,0,1698301138,13037.043742019996,83.35095698999794,54390.93298056001 2023-10-26,06:19:00.000,299,11063651,-795,0,1698301139,13037.030269399991,83.35095698999794,54390.91900632 2023-10-26,06:19:01.000,299,11063724,-795,0,1698301140,13037.05721464,83.3721043800033,54391.016826 2023-10-26,06:19:02.000,299,11063703,-795,0,1698301141,13037.01679678,83.3227604700005,54390.87009648 2023-10-26,06:19:03.000,299,11063700,-795,0,1698301142,13036.95616999,83.31571134000114,54390.88407072001 2023-10-26,06:19:04.000,299,11063721,-795,0,1698301143,13037.070687259991,83.30866221000178,54391.00285176001 2023-10-26,06:19:05.000,299,11063690,-795,0,1698301144,13037.01679678,83.32980959999986,54391.03778736 2023-10-26,06:19:06.000,299,11063680,-795,0,1698301145,13037.01679678,83.28751482000371,54390.97490328001 2023-10-26,06:19:07.000,299,11063636,-795,0,1698301146,13036.942697369996,83.30866221000178,54390.863109360005 2023-10-26,06:19:08.000,299,11063628,-795,0,1698301147,13036.983115229996,83.259318299999,54390.93298056001 2023-10-26,06:19:09.000,299,11063709,-795,0,1698301148,13036.86859795999,83.25226916999964,54390.72336696 2023-10-26,06:19:10.000,299,11063694,-795,0,1698301149,13036.989851539991,83.2240726500022,54391.04477448 2023-10-26,06:19:11.000,299,11063708,-795,0,1698301150,13036.88880688999,83.2240726500022,54390.912019200005 2023-10-26,06:19:12.000,299,11063683,-795,0,1698301151,13036.922488439996,83.21702352000284,54390.95394192001 2023-10-26,06:19:13.000,299,11063646,-795,0,1698301152,13036.989851539991,83.17472873999941,54391.14259416001 2023-10-26,06:19:14.000,299,11063717,-795,0,1698301153,13037.003324159996,83.16767961000005,54391.1565684 2023-10-26,06:19:15.000,299,11063636,-795,0,1698301154,13036.99658785,83.19587613000476,54391.128619920004 2023-10-26,06:19:16.000,299,11063730,-795,0,1698301155,13036.95616999,83.16063048000069,54390.92599344001 2023-10-26,06:19:17.000,299,11063653,-795,0,1698301156,13036.92922474999,83.14653222000197,54390.98887752 2023-10-26,06:19:18.000,299,11063671,-795,0,1698301157,13036.99658785,83.09718830999918,54391.10067144001 2023-10-26,06:19:19.000,299,11063702,-795,0,1698301158,13036.760816999995,83.1112865699979,54390.61856016001 2023-10-26,06:19:20.000,299,11063677,-795,0,1698301159,13036.962906299996,83.06899179000175,54391.21246536 2023-10-26,06:19:21.000,299,11063667,-795,0,1698301160,13036.87533427,83.04784440000367,54391.14259416001 2023-10-26,06:19:22.000,299,11063680,-795,0,1698301161,13036.861861649995,83.0125987499996,54391.10765856 2023-10-26,06:19:23.000,299,11063691,-795,0,1698301162,13036.841652719995,82.99145136000152,54391.13560704 2023-10-26,06:19:24.000,299,11063666,-795,0,1698301163,13036.92922474999,82.9773531000028,54391.06573584 2023-10-26,06:19:25.000,299,11063691,-795,0,1698301164,13036.91575213,82.94915657999809,54391.13560704 2023-10-26,06:19:26.000,299,11063756,-795,0,1698301165,13036.88880688999,82.97030397000344,54390.96791616 2023-10-26,06:19:27.000,299,11063714,-795,0,1698301166,13036.902279509995,82.94210744999873,54391.198491120005 2023-10-26,06:19:28.000,299,11063701,-795,0,1698301167,13036.942697369996,82.90686180000193,54391.25438808 2023-10-26,06:19:29.000,299,11063739,-795,0,1698301168,13036.95616999,82.8786652800045,54391.26836232001 2023-10-26,06:19:30.000,299,11063654,-795,0,1698301169,13036.922488439996,82.8645670199985,54391.2264396 2023-10-26,06:19:31.000,299,11063675,-795,0,1698301170,13036.861861649995,82.84341963000043,54391.247400960005 2023-10-26,06:19:32.000,299,11063685,-795,0,1698301171,13036.81470748,82.82227224000235,54391.18451688 2023-10-26,06:19:33.000,299,11063688,-795,0,1698301172,13036.79449855,82.85751788999914,54391.17752976 2023-10-26,06:19:34.000,299,11063673,-795,0,1698301173,13036.81470748,82.84341963000043,54391.26836232001 2023-10-26,06:19:35.000,299,11063646,-795,0,1698301174,13036.76755330999,82.84341963000043,54391.30329792 2023-10-26,06:19:36.000,299,11063680,-795,0,1698301175,13036.73387176,82.83637050000107,54391.21945248001 2023-10-26,06:19:37.000,299,11063656,-795,0,1698301176,13036.71366283,82.77997745999892,54391.2264396 2023-10-26,06:19:38.000,299,11063707,-795,0,1698301177,13036.73387176,82.79407572000491,54391.34522064 2023-10-26,06:19:39.000,299,11063691,-795,0,1698301178,13036.70692651999,82.81522311000299,54391.317272160006 2023-10-26,06:19:40.000,299,11063660,-795,0,1698301179,13036.68671758999,82.7658792000002,54391.32425928 2023-10-26,06:19:41.000,299,11063701,-795,0,1698301180,13036.67324497,82.77997745999892,54391.31028504001 2023-10-26,06:19:42.000,299,11063728,-795,0,1698301181,13036.592409249999,82.77997745999892,54391.12163280001 2023-10-26,06:19:43.000,299,11063709,-795,0,1698301182,13036.538518769994,82.75883007000084,54391.17752976 2023-10-26,06:19:44.000,299,11063693,-795,0,1698301183,13036.525046149989,82.79407572000491,54391.149581280006 2023-10-26,06:19:45.000,299,11063672,-795,0,1698301184,13036.56546400999,82.73768268000276,54391.366182000005 2023-10-26,06:19:46.000,299,11063730,-795,0,1698301185,13036.551991389999,82.73768268000276,54391.317272160006 2023-10-26,06:19:47.000,299,11063656,-795,0,1698301186,13036.491364599999,82.73768268000276,54391.26836232001 2023-10-26,06:19:48.000,299,11063657,-795,0,1698301187,13036.424001499989,82.7658792000002,54391.10765856 2023-10-26,06:19:49.000,299,11063689,-795,0,1698301188,13036.410528879998,82.72358442000404,54391.149581280006 2023-10-26,06:19:50.000,299,11063697,-795,0,1698301189,13036.370111019998,82.7306335500034,54391.18451688 2023-10-26,06:19:51.000,299,11063660,-795,0,1698301190,13036.269066369998,82.68128964000061,54391.11464568 2023-10-26,06:19:52.000,299,11063682,-795,0,1698301191,13036.228648509998,82.71653529000469,54391.10067144001 2023-10-26,06:19:53.000,299,11063680,-795,0,1698301192,13036.188230649997,82.72358442000404,54391.00285176001 2023-10-26,06:19:54.000,299,11063691,-795,0,1698301193,13036.282538990003,82.71653529000469,54391.17752976 2023-10-26,06:19:55.000,299,11063698,-795,0,1698301194,13036.194966959993,82.68128964000061,54391.21945248001 2023-10-26,06:19:56.000,299,11063706,-795,0,1698301195,13036.161285410002,82.70243702999869,54391.128619920004 2023-10-26,06:19:57.000,299,11063696,-795,0,1698301196,13036.114131239992,82.68833876999997,54391.030800240005 2023-10-26,06:19:58.000,299,11063676,-795,0,1698301197,13036.033295519992,82.68833876999997,54391.00285176001 2023-10-26,06:19:59.000,299,11063667,-795,0,1698301198,13036.080449690002,82.68833876999997,54391.149581280006 2023-10-26,06:20:00.000,299,11063710,-795,0,1698301199,13036.066977069997,82.68128964000061,54391.16355552 2023-10-26,06:20:01.000,299,11063683,-795,0,1698301200,13036.006350279997,82.70243702999869,54391.17054264001 2023-10-26,06:20:02.000,299,11063669,-795,0,1698301201,13036.040031830002,82.73768268000276,54391.06573584 2023-10-26,06:20:03.000,299,11063706,-795,0,1698301202,13036.026559209997,82.7306335500034,54391.1565684 2023-10-26,06:20:04.000,299,11063698,-795,0,1698301203,13035.986141349997,82.70243702999869,54391.128619920004 2023-10-26,06:20:05.000,299,11063672,-795,0,1698301204,13035.952459799992,82.7306335500034,54391.14259416001 2023-10-26,06:20:06.000,299,11063682,-795,0,1698301205,13035.905305629996,82.7658792000002,54391.07272296001 2023-10-26,06:20:07.000,299,11063663,-795,0,1698301206,13035.891833009991,82.70243702999869,54391.10765856 2023-10-26,06:20:08.000,299,11063728,-795,0,1698301207,13035.918778250001,82.75883007000084,54391.21246536 2023-10-26,06:20:09.000,299,11063696,-795,0,1698301208,13035.905305629996,82.73768268000276,54391.27534944 2023-10-26,06:20:10.000,299,11063639,-795,0,1698301209,13035.790788359991,82.75883007000084,54391.11464568 2023-10-26,06:20:11.000,299,11063678,-795,0,1698301210,13035.878360390001,82.77292832999956,54391.2264396 2023-10-26,06:20:12.000,299,11063689,-795,0,1698301211,13035.8177336,82.80817398000363,54391.079710080005 2023-10-26,06:20:13.000,299,11063689,-795,0,1698301212,13035.8177336,82.79407572000491,54391.03778736 2023-10-26,06:20:14.000,299,11063671,-795,0,1698301213,13035.804260979996,82.79407572000491,54391.18451688 2023-10-26,06:20:15.000,299,11063689,-795,0,1698301214,13035.810997289991,82.79407572000491,54391.18451688 2023-10-26,06:20:16.000,299,11063722,-795,0,1698301215,13035.73689788,82.80112485000427,54391.09368432001 2023-10-26,06:20:17.000,299,11063700,-795,0,1698301216,13035.763843119996,82.80817398000363,54391.10765856 2023-10-26,06:20:18.000,299,11063696,-795,0,1698301217,13035.77731574,82.82932137000171,54391.23342672 2023-10-26,06:20:19.000,299,11063573,-795,0,1698301218,13035.75710681,82.84341963000043,54391.26137520001 2023-10-26,06:20:20.000,299,11063686,-795,0,1698301219,13035.77057942999,82.84341963000043,54391.09368432001 2023-10-26,06:20:21.000,299,11063679,-795,0,1698301220,13035.71668895,82.83637050000107,54391.128619920004 2023-10-26,06:20:22.000,299,11063724,-795,0,1698301221,13035.59543537,82.88571441000386,54390.981890400006 2023-10-26,06:20:23.000,299,11063707,-795,0,1698301222,13035.56849012999,82.89981267000258,54391.030800240005 2023-10-26,06:20:24.000,299,11063737,-795,0,1698301223,13035.64932584999,82.87161614999786,54391.16355552 2023-10-26,06:20:25.000,299,11063697,-795,0,1698301224,13035.622380609995,82.85046875999979,54391.27534944 2023-10-26,06:20:26.000,299,11063655,-795,0,1698301225,13035.581962749995,82.88571441000386,54391.1565684 2023-10-26,06:20:27.000,299,11063686,-795,0,1698301226,13035.52807226999,82.85751788999914,54391.05176160001 2023-10-26,06:20:28.000,299,11063691,-795,0,1698301227,13035.53480858,82.89981267000258,54391.1565684 2023-10-26,06:20:29.000,299,11063684,-795,0,1698301228,13035.53480858,82.88571441000386,54391.10067144001 2023-10-26,06:20:30.000,299,11063709,-795,0,1698301229,13035.420291309994,82.9139109300013,54390.80721240001 2023-10-26,06:20:31.000,299,11063698,-795,0,1698301230,13035.480918099995,82.92800919000001,54391.030800240005 2023-10-26,06:20:32.000,299,11063688,-795,0,1698301231,13035.440500239994,82.89276354000322,54390.981890400006 2023-10-26,06:20:33.000,299,11063674,-795,0,1698301232,13035.46744547999,82.8786652800045,54391.00285176001 2023-10-26,06:20:34.000,299,11063669,-795,0,1698301233,13035.46744547999,82.9139109300013,54391.10765856 2023-10-26,06:20:35.000,299,11063674,-795,0,1698301234,13035.413555,82.89276354000322,54391.05874872 2023-10-26,06:20:36.000,299,11063712,-795,0,1698301235,13035.359664519994,82.93505831999937,54390.96791616 2023-10-26,06:20:37.000,299,11063702,-795,0,1698301236,13035.332719279999,82.94210744999873,54390.83516088001 2023-10-26,06:20:38.000,299,11063730,-795,0,1698301237,13035.36640082999,82.94210744999873,54390.842148 2023-10-26,06:20:39.000,299,11063677,-795,0,1698301238,13035.44723654999,82.97030397000344,54391.04477448 2023-10-26,06:20:40.000,299,11063691,-795,0,1698301239,13035.460709169995,82.98440223000216,54391.016826 2023-10-26,06:20:41.000,299,11063674,-795,0,1698301240,13035.420291309994,82.94915657999809,54390.95394192001 2023-10-26,06:20:42.000,299,11063698,-795,0,1698301241,13035.39334607,83.00554962000024,54390.90503208001 2023-10-26,06:20:43.000,299,11063665,-795,0,1698301242,13035.40681868999,82.96325484000408,54391.016826 2023-10-26,06:20:44.000,299,11063704,-795,0,1698301243,13035.373137139999,82.9773531000028,54391.00285176001 2023-10-26,06:20:45.000,299,11063695,-795,0,1698301244,13035.379873449994,82.94915657999809,54391.00285176001 2023-10-26,06:20:46.000,299,11063692,-795,0,1698301245,13035.305774039989,82.96325484000408,54390.912019200005 2023-10-26,06:20:47.000,299,11063723,-795,0,1698301246,13035.319246659994,83.02669700999832,54390.96791616 2023-10-26,06:20:48.000,299,11063651,-795,0,1698301247,13035.339455589994,83.00554962000024,54391.06573584 2023-10-26,06:20:49.000,299,11063673,-795,0,1698301248,13035.400082379994,82.99850049000088,54391.1565684 2023-10-26,06:20:50.000,299,11063692,-795,0,1698301249,13035.359664519994,83.06194266000239,54391.1565684 2023-10-26,06:20:51.000,299,11063695,-795,0,1698301250,13035.339455589994,83.06899179000175,54391.030800240005 2023-10-26,06:20:52.000,299,11063680,-795,0,1698301251,13035.272092489999,83.06899179000175,54390.91900632 2023-10-26,06:20:53.000,299,11063651,-795,0,1698301252,13035.292301419999,83.06194266000239,54390.93298056001 2023-10-26,06:20:54.000,299,11063731,-795,0,1698301253,13035.299037729994,83.06194266000239,54391.04477448 2023-10-26,06:20:55.000,299,11063679,-795,0,1698301254,13035.265356179989,83.0760409200011,54390.981890400006 2023-10-26,06:20:56.000,299,11063695,-795,0,1698301255,13035.251883559999,83.0760409200011,54391.00285176001 2023-10-26,06:20:57.000,299,11063693,-795,0,1698301256,13035.245147249989,83.0760409200011,54391.02381312001 2023-10-26,06:20:58.000,299,11063663,-795,0,1698301257,13035.251883559999,83.10423743999854,54391.149581280006 2023-10-26,06:20:59.000,299,11063676,-795,0,1698301258,13035.251883559999,83.06194266000239,54391.14259416001 2023-10-26,06:21:00.000,299,11063695,-795,0,1698301259,13035.251883559999,83.08309005000046,54391.05176160001 2023-10-26,06:21:01.000,299,11063636,-795,0,1698301260,13035.251883559999,83.1112865699979,54391.12163280001 2023-10-26,06:21:02.000,299,11063672,-795,0,1698301261,13035.238410939994,83.16767961000005,54391.030800240005 2023-10-26,06:21:03.000,299,11063665,-795,0,1698301262,13035.184520459989,83.18882699999813,54390.97490328001 2023-10-26,06:21:04.000,299,11063655,-795,0,1698301263,13035.272092489999,83.17472873999941,54391.13560704 2023-10-26,06:21:05.000,299,11063653,-795,0,1698301264,13035.278828799994,83.17472873999941,54391.11464568 2023-10-26,06:21:06.000,299,11063696,-795,0,1698301265,13035.204729389989,83.21702352000284,54391.24041384001 2023-10-26,06:21:07.000,299,11063676,-795,0,1698301266,13035.123893669988,83.23817091000092,54391.09368432001 2023-10-26,06:21:08.000,299,11063734,-795,0,1698301267,13035.171047839998,83.21702352000284,54391.17752976 2023-10-26,06:21:09.000,299,11063701,-795,0,1698301268,13035.191256769998,83.23817091000092,54391.23342672 2023-10-26,06:21:10.000,299,11063677,-795,0,1698301269,13035.110421049998,83.23112178000156,54391.12163280001 2023-10-26,06:21:11.000,299,11063650,-795,0,1698301270,13035.083475809988,83.23817091000092,54390.75131544 2023-10-26,06:21:12.000,299,11063665,-795,0,1698301271,13035.103684739988,83.30866221000178,54391.05874872 2023-10-26,06:21:13.000,299,11063699,-795,0,1698301272,13035.171047839998,83.259318299999,54391.18451688 2023-10-26,06:21:14.000,299,11063651,-795,0,1698301273,13035.150838909998,83.29456395000307,54391.21945248001 2023-10-26,06:21:15.000,299,11063666,-795,0,1698301274,13035.157575219993,83.28751482000371,54391.17752976 2023-10-26,06:21:16.000,299,11063698,-795,0,1698301275,13035.083475809988,83.29456395000307,54391.09368432001 2023-10-26,06:21:17.000,299,11063635,-795,0,1698301276,13035.110421049998,83.30161308000243,54391.14259416001 2023-10-26,06:21:18.000,299,11063677,-795,0,1698301277,13035.204729389989,83.31571134000114,54391.28233656 2023-10-26,06:21:19.000,299,11063669,-795,0,1698301278,13035.191256769998,83.28751482000371,54391.14259416001 2023-10-26,06:21:20.000,299,11063719,-795,0,1698301279,13035.211465699998,83.31571134000114,54391.21246536 2023-10-26,06:21:21.000,299,11063698,-795,0,1698301280,13035.204729389989,83.34390785999858,54391.21945248001 2023-10-26,06:21:22.000,299,11063706,-795,0,1698301281,13035.184520459989,83.28046569000435,54391.198491120005 2023-10-26,06:21:23.000,299,11063653,-795,0,1698301282,13035.191256769998,83.31571134000114,54391.23342672 2023-10-26,06:21:24.000,299,11063683,-795,0,1698301283,13035.245147249989,83.34390785999858,54391.26137520001 2023-10-26,06:21:25.000,299,11063709,-795,0,1698301284,13035.197993079993,83.25226916999964,54391.24041384001 2023-10-26,06:21:26.000,299,11063711,-795,0,1698301285,13035.177784149993,83.30161308000243,54391.21246536 2023-10-26,06:21:27.000,299,11063680,-795,0,1698301286,13035.164311529988,83.30161308000243,54391.21246536 2023-10-26,06:21:28.000,299,11063672,-795,0,1698301287,13035.272092489999,83.28751482000371,54391.49893728 2023-10-26,06:21:29.000,299,11063700,-795,0,1698301288,13035.32598296999,83.27341655999771,54391.533872880005 2023-10-26,06:21:30.000,299,11063706,-795,0,1698301289,13035.319246659994,83.259318299999,54391.55483424001 2023-10-26,06:21:31.000,299,11063680,-795,0,1698301290,13035.278828799994,83.28751482000371,54391.51989864 2023-10-26,06:21:32.000,299,11063664,-795,0,1698301291,13035.238410939994,83.25226916999964,54391.43605320001 2023-10-26,06:21:33.000,299,11063638,-795,0,1698301292,13035.218202009994,83.28046569000435,54391.39413048 2023-10-26,06:21:34.000,299,11063693,-795,0,1698301293,13035.231674629998,83.28046569000435,54391.51291152 2023-10-26,06:21:35.000,299,11063667,-795,0,1698301294,13035.238410939994,83.2240726500022,54391.51291152 2023-10-26,06:21:36.000,299,11063682,-795,0,1698301295,13035.191256769998,83.2240726500022,54391.45002744 2023-10-26,06:21:37.000,299,11063680,-795,0,1698301296,13035.197993079993,83.20292526000412,54391.47797592001 2023-10-26,06:21:38.000,299,11063682,-795,0,1698301297,13035.285565109989,83.2240726500022,54391.582782720005 2023-10-26,06:21:39.000,299,11063704,-795,0,1698301298,13035.238410939994,83.18177786999877,54391.56182136 2023-10-26,06:21:40.000,299,11063688,-795,0,1698301299,13035.177784149993,83.19587613000476,54391.43605320001 2023-10-26,06:21:41.000,299,11063667,-795,0,1698301300,13035.197993079993,83.19587613000476,54391.4011176 2023-10-26,06:21:42.000,299,11063730,-795,0,1698301301,13035.144102599988,83.15358135000133,54391.37316912 2023-10-26,06:21:43.000,299,11063701,-795,0,1698301302,13035.110421049998,83.15358135000133,54391.3312464 2023-10-26,06:21:44.000,299,11063676,-795,0,1698301303,13035.150838909998,83.1253848300039,54391.51989864 2023-10-26,06:21:45.000,299,11063719,-795,0,1698301304,13035.157575219993,83.1112865699979,54391.50592440001 2023-10-26,06:21:46.000,299,11063720,-795,0,1698301305,13035.164311529988,83.1253848300039,54391.49195016 2023-10-26,06:21:47.000,299,11063613,-795,0,1698301306,13035.110421049998,83.09013917999982,54391.4011176 2023-10-26,06:21:48.000,299,11063636,-795,0,1698301307,13035.231674629998,83.06194266000239,54391.42207896 2023-10-26,06:21:49.000,299,11063696,-795,0,1698301308,13035.197993079993,83.0760409200011,54391.533872880005 2023-10-26,06:21:50.000,299,11063676,-795,0,1698301309,13035.150838909998,83.09718830999918,54391.50592440001 2023-10-26,06:21:51.000,299,11063686,-795,0,1698301310,13035.204729389989,83.04784440000367,54391.54784712 2023-10-26,06:21:52.000,299,11063667,-795,0,1698301311,13035.103684739988,83.09718830999918,54391.38015624 2023-10-26,06:21:53.000,299,11063674,-795,0,1698301312,13035.204729389989,83.0760409200011,54391.56182136 2023-10-26,06:21:54.000,299,11063672,-795,0,1698301313,13035.164311529988,83.05489353000303,54391.49195016 2023-10-26,06:21:55.000,299,11063638,-795,0,1698301314,13035.164311529988,83.03374613999767,54391.631692560004 2023-10-26,06:21:56.000,299,11063685,-795,0,1698301315,13035.171047839998,83.02669700999832,54391.58976984 2023-10-26,06:21:57.000,299,11063685,-795,0,1698301316,13035.130629979998,83.01964787999896,54391.631692560004 2023-10-26,06:21:58.000,299,11063683,-795,0,1698301317,13035.070003189998,83.02669700999832,54391.51291152 2023-10-26,06:21:59.000,299,11063698,-795,0,1698301318,13035.063266880003,83.06194266000239,54391.59675696001 2023-10-26,06:22:00.000,299,11063739,-795,0,1698301319,13035.130629979998,83.04079527000431,54391.74348648001 2023-10-26,06:22:01.000,299,11063691,-795,0,1698301320,13035.090212119998,83.00554962000024,54391.72951224 2023-10-26,06:22:02.000,299,11063683,-795,0,1698301321,13035.076739499993,83.00554962000024,54391.652653920006 2023-10-26,06:22:03.000,299,11063585,-795,0,1698301322,13035.157575219993,82.99850049000088,54391.72252512001 2023-10-26,06:22:04.000,299,11063705,-795,0,1698301323,13035.076739499993,82.98440223000216,54391.67361528001 2023-10-26,06:22:05.000,299,11063735,-795,0,1698301324,13035.076739499993,83.0125987499996,54391.68758952 2023-10-26,06:22:06.000,299,11063686,-795,0,1698301325,13035.029585329998,82.99850049000088,54391.631692560004 2023-10-26,06:22:07.000,299,11063719,-795,0,1698301326,13035.016112709993,83.01964787999896,54391.58976984 2023-10-26,06:22:08.000,299,11063686,-795,0,1698301327,13035.056530569993,83.04079527000431,54391.80637056 2023-10-26,06:22:09.000,299,11063689,-795,0,1698301328,13035.022849020002,83.01964787999896,54391.77842208 2023-10-26,06:22:10.000,299,11063649,-795,0,1698301329,13035.043057950003,83.02669700999832,54391.84829328 2023-10-26,06:22:11.000,299,11063629,-795,0,1698301330,13035.070003189998,83.02669700999832,54391.89720312 2023-10-26,06:22:12.000,299,11063643,-795,0,1698301331,13034.921804370002,83.01964787999896,54391.6107312 2023-10-26,06:22:13.000,299,11063602,-795,0,1698301332,13034.975694849993,83.01964787999896,54391.72951224 2023-10-26,06:22:14.000,299,11063690,-795,0,1698301333,13035.063266880003,83.02669700999832,54391.93213872001 2023-10-26,06:22:15.000,299,11063694,-795,0,1698301334,13035.043057950003,82.99145136000152,54391.967074320004 2023-10-26,06:22:16.000,299,11063682,-795,0,1698301335,13035.002640090002,82.97030397000344,54391.91117736001 2023-10-26,06:22:17.000,299,11063704,-795,0,1698301336,13035.029585329998,83.00554962000024,54391.95310008 2023-10-26,06:22:18.000,299,11063718,-795,0,1698301337,13035.117157359993,82.96325484000408,54392.05790688001 2023-10-26,06:22:19.000,299,11063678,-795,0,1698301338,13035.103684739988,82.97030397000344,54392.07188112 2023-10-26,06:22:20.000,299,11063694,-795,0,1698301339,13035.110421049998,82.97030397000344,54392.05790688001 2023-10-26,06:22:21.000,299,11063707,-795,0,1698301340,13035.110421049998,82.97030397000344,54392.07188112 2023-10-26,06:22:22.000,299,11063699,-795,0,1698301341,13035.123893669988,82.98440223000216,54391.95310008 2023-10-26,06:22:23.000,299,11063686,-795,0,1698301342,13035.070003189998,82.97030397000344,54391.93912584001 2023-10-26,06:22:24.000,299,11063716,-795,0,1698301343,13035.150838909998,82.99145136000152,54392.14175232 2023-10-26,06:22:25.000,299,11063680,-795,0,1698301344,13035.137366289993,82.9773531000028,54392.155726560006 2023-10-26,06:22:26.000,299,11063697,-795,0,1698301345,13035.083475809988,82.99145136000152,54392.07188112 2023-10-26,06:22:27.000,299,11063634,-795,0,1698301346,13035.083475809988,82.9773531000028,54392.12777808001 2023-10-26,06:22:28.000,299,11063652,-795,0,1698301347,13035.110421049998,82.96325484000408,54392.09982960001 2023-10-26,06:22:29.000,299,11063690,-795,0,1698301348,13035.110421049998,82.97030397000344,54392.21162352 2023-10-26,06:22:30.000,299,11063684,-795,0,1698301349,13035.070003189998,82.98440223000216,54392.17668792001 2023-10-26,06:22:31.000,299,11063752,-795,0,1698301350,13034.995903779993,82.97030397000344,54392.11380384 2023-10-26,06:22:32.000,299,11063707,-795,0,1698301351,13035.022849020002,82.94915657999809,54392.18367504 2023-10-26,06:22:33.000,299,11063662,-795,0,1698301352,13035.070003189998,82.96325484000408,54392.253546240005 2023-10-26,06:22:34.000,299,11063657,-795,0,1698301353,13035.063266880003,82.95620571000472,54392.21162352 2023-10-26,06:22:35.000,299,11063645,-795,0,1698301354,13035.056530569993,82.98440223000216,54392.24655912001 2023-10-26,06:22:36.000,299,11063731,-795,0,1698301355,13034.982431160002,82.99850049000088,54392.09284248 2023-10-26,06:22:37.000,299,11063612,-795,0,1698301356,13034.962222230002,82.99850049000088,54392.12777808001 2023-10-26,06:22:38.000,299,11063697,-795,0,1698301357,13035.036321639993,83.04079527000431,54392.22559776001 2023-10-26,06:22:39.000,299,11063684,-795,0,1698301358,13034.975694849993,83.02669700999832,54392.28848184 2023-10-26,06:22:40.000,299,11063683,-795,0,1698301359,13035.090212119998,83.08309005000046,54392.36534016001 2023-10-26,06:22:41.000,299,11063661,-795,0,1698301360,13035.090212119998,83.03374613999767,54392.34437880001 2023-10-26,06:22:42.000,299,11063708,-795,0,1698301361,13035.002640090002,83.0125987499996,54392.26053336 2023-10-26,06:22:43.000,299,11063645,-795,0,1698301362,13035.063266880003,83.0125987499996,54392.35835304 2023-10-26,06:22:44.000,299,11063702,-795,0,1698301363,13035.090212119998,83.01964787999896,54392.39328864001 2023-10-26,06:22:45.000,299,11063733,-795,0,1698301364,13035.070003189998,83.06194266000239,54392.40027576 2023-10-26,06:22:46.000,299,11063722,-795,0,1698301365,13035.022849020002,83.08309005000046,54392.33739168 2023-10-26,06:22:47.000,299,11063682,-795,0,1698301366,13034.989167469997,83.0760409200011,54392.3094432 2023-10-26,06:22:48.000,299,11063714,-795,0,1698301367,13035.056530569993,83.08309005000046,54392.53303104001 2023-10-26,06:22:49.000,299,11063749,-795,0,1698301368,13035.090212119998,83.09013917999982,54392.540018160005 2023-10-26,06:22:50.000,299,11063700,-795,0,1698301369,13035.076739499993,83.09718830999918,54392.637837840004 2023-10-26,06:22:51.000,299,11063697,-795,0,1698301370,13035.117157359993,83.09718830999918,54392.637837840004 2023-10-26,06:22:52.000,299,11063665,-795,0,1698301371,13035.043057950003,83.14653222000197,54392.588928000005 2023-10-26,06:22:53.000,299,11063681,-795,0,1698301372,13035.056530569993,83.14653222000197,54392.60290224001 2023-10-26,06:22:54.000,299,11063690,-795,0,1698301373,13035.123893669988,83.19587613000476,54392.67277344 2023-10-26,06:22:55.000,299,11063712,-795,0,1698301374,13035.083475809988,83.20292526000412,54392.70072192001 2023-10-26,06:22:56.000,299,11063711,-795,0,1698301375,13035.022849020002,83.2240726500022,54392.74963176001 2023-10-26,06:22:57.000,299,11063678,-795,0,1698301376,13035.083475809988,83.21702352000284,54392.78456736 2023-10-26,06:22:58.000,299,11063710,-795,0,1698301377,13035.043057950003,83.20997439000348,54392.637837840004 2023-10-26,06:22:59.000,299,11063666,-795,0,1698301378,13035.096948429993,83.23112178000156,54392.93129688 2023-10-26,06:23:00.000,299,11063711,-795,0,1698301379,13035.049794259998,83.23817091000092,54392.805528720004 2023-10-26,06:23:01.000,299,11063723,-795,0,1698301380,13035.043057950003,83.259318299999,54392.88238704 2023-10-26,06:23:02.000,299,11063683,-795,0,1698301381,13034.995903779993,83.30161308000243,54392.72168328 2023-10-26,06:23:03.000,299,11063650,-795,0,1698301382,13034.989167469997,83.30161308000243,54392.79155448 2023-10-26,06:23:04.000,299,11063682,-795,0,1698301383,13035.083475809988,83.28046569000435,54392.994180960006 2023-10-26,06:23:05.000,299,11063712,-795,0,1698301384,13035.076739499993,83.31571134000114,54392.924309760005 2023-10-26,06:23:06.000,299,11063675,-795,0,1698301385,13035.090212119998,83.28046569000435,54392.994180960006 2023-10-26,06:23:07.000,299,11063637,-795,0,1698301386,13034.989167469997,83.3227604700005,54392.88937416 2023-10-26,06:23:08.000,299,11063623,-795,0,1698301387,13035.022849020002,83.33685872999922,54392.93828400001 2023-10-26,06:23:09.000,299,11063715,-795,0,1698301388,13035.016112709993,83.36505525000393,54392.994180960006 2023-10-26,06:23:10.000,299,11063715,-795,0,1698301389,13035.036321639993,83.3227604700005,54392.98020672 2023-10-26,06:23:11.000,299,11063707,-795,0,1698301390,13034.928540679997,83.35800612000457,54392.9033484 2023-10-26,06:23:12.000,299,11063711,-795,0,1698301391,13034.948749609997,83.35095698999794,54392.95225824 2023-10-26,06:23:13.000,299,11063669,-795,0,1698301392,13034.861177580002,83.41439915999945,54392.74963176001 2023-10-26,06:23:14.000,299,11063693,-795,0,1698301393,13034.908331749997,83.40735003000009,54393.02911656 2023-10-26,06:23:15.000,299,11063639,-795,0,1698301394,13034.995903779993,83.40030090000073,54393.01514232001 2023-10-26,06:23:16.000,299,11063673,-795,0,1698301395,13034.942013300002,83.39325177000137,54392.994180960006 2023-10-26,06:23:17.000,299,11063701,-795,0,1698301396,13034.901595440002,83.40735003000009,54392.91033552 2023-10-26,06:23:18.000,299,11063717,-795,0,1698301397,13034.881386510002,83.42849741999817,54392.96623248001 2023-10-26,06:23:19.000,299,11063689,-795,0,1698301398,13034.975694849993,83.42849741999817,54393.06405216001 2023-10-26,06:23:20.000,299,11063691,-795,0,1698301399,13034.989167469997,83.44259568000416,54393.16885896 2023-10-26,06:23:21.000,299,11063710,-795,0,1698301400,13034.935276989992,83.46374307000224,54393.03610368001 2023-10-26,06:23:22.000,299,11063714,-795,0,1698301401,13034.982431160002,83.45669394000288,54393.13392336001 2023-10-26,06:23:23.000,299,11063590,-795,0,1698301402,13034.975694849993,83.44964481000352,54393.19680744 2023-10-26,06:23:24.000,299,11063627,-795,0,1698301403,13035.009376399998,83.44964481000352,54393.1478976 2023-10-26,06:23:25.000,299,11063676,-795,0,1698301404,13034.975694849993,83.47784133000096,54393.23174304001 2023-10-26,06:23:26.000,299,11063709,-795,0,1698301405,13034.975694849993,83.44964481000352,54393.23873016 2023-10-26,06:23:27.000,299,11063695,-795,0,1698301406,13034.888122819997,83.48489046000032,54393.18982032 2023-10-26,06:23:28.000,299,11063675,-795,0,1698301407,13034.942013300002,83.4707922000016,54393.140910480004 2023-10-26,06:23:29.000,299,11063705,-795,0,1698301408,13034.915068059992,83.46374307000224,54393.210781680005 2023-10-26,06:23:30.000,299,11063639,-795,0,1698301409,13034.989167469997,83.48489046000032,54393.37148544001 2023-10-26,06:23:31.000,299,11063650,-795,0,1698301410,13034.962222230002,83.50603784999839,54393.35052408001 2023-10-26,06:23:32.000,299,11063719,-795,0,1698301411,13034.982431160002,83.51308697999775,54393.33654984 2023-10-26,06:23:33.000,299,11063634,-795,0,1698301412,13034.942013300002,83.52013611000439,54393.34353696 2023-10-26,06:23:34.000,299,11063715,-795,0,1698301413,13035.016112709993,83.49898871999903,54393.41340816 2023-10-26,06:23:35.000,299,11063706,-795,0,1698301414,13035.009376399998,83.54128350000246,54393.462318 2023-10-26,06:23:36.000,299,11063659,-795,0,1698301415,13034.989167469997,83.50603784999839,54393.33654984 2023-10-26,06:23:37.000,299,11063722,-795,0,1698301416,13034.921804370002,83.50603784999839,54393.31558848 2023-10-26,06:23:38.000,299,11063695,-795,0,1698301417,13035.002640090002,83.49193958999967,54393.44834376001 2023-10-26,06:23:39.000,299,11063656,-795,0,1698301418,13034.975694849993,83.52718524000375,54393.44834376001 2023-10-26,06:23:40.000,299,11063694,-795,0,1698301419,13034.955485919992,83.5342343700031,54393.3575112 2023-10-26,06:23:41.000,299,11063684,-795,0,1698301420,13034.948749609997,83.54833263000182,54393.45533088 2023-10-26,06:23:42.000,299,11063687,-795,0,1698301421,13034.962222230002,83.56243089000054,54393.28764 2023-10-26,06:23:43.000,299,11063684,-795,0,1698301422,13034.881386510002,83.54128350000246,54393.308601360004 2023-10-26,06:23:44.000,299,11063690,-795,0,1698301423,13034.989167469997,83.52013611000439,54393.44135664001 2023-10-26,06:23:45.000,299,11063655,-795,0,1698301424,13035.016112709993,83.52718524000375,54393.56712480001 2023-10-26,06:23:46.000,299,11063720,-795,0,1698301425,13035.002640090002,83.54833263000182,54393.51122784 2023-10-26,06:23:47.000,299,11063621,-795,0,1698301426,13034.935276989992,83.52718524000375,54393.3575112 2023-10-26,06:23:48.000,299,11063654,-795,0,1698301427,13034.962222230002,83.5342343700031,54393.41340816 2023-10-26,06:23:49.000,299,11063719,-795,0,1698301428,13034.968958539997,83.52013611000439,54393.462318 2023-10-26,06:23:50.000,299,11063732,-795,0,1698301429,13034.975694849993,83.50603784999839,54393.41340816 2023-10-26,06:23:51.000,299,11063684,-795,0,1698301430,13034.908331749997,83.4707922000016,54393.32257560001 2023-10-26,06:23:52.000,299,11063690,-795,0,1698301431,13034.908331749997,83.52013611000439,54393.36449832 2023-10-26,06:23:53.000,299,11063671,-795,0,1698301432,13034.948749609997,83.51308697999775,54393.63000888 2023-10-26,06:23:54.000,299,11063693,-795,0,1698301433,13034.975694849993,83.45669394000288,54393.56013768 2023-10-26,06:23:55.000,299,11063688,-795,0,1698301434,13034.968958539997,83.49898871999903,54393.51821496001 2023-10-26,06:23:56.000,299,11063699,-795,0,1698301435,13034.955485919992,83.49898871999903,54393.49026648001 2023-10-26,06:23:57.000,299,11063698,-795,0,1698301436,13034.888122819997,83.44259568000416,54393.3924468 2023-10-26,06:23:58.000,299,11063727,-795,0,1698301437,13034.935276989992,83.44964481000352,54393.28065288001 2023-10-26,06:23:59.000,299,11063688,-795,0,1698301438,13034.962222230002,83.48489046000032,54393.53917632001 2023-10-26,06:24:00.000,299,11063729,-795,0,1698301439,13034.989167469997,83.49193958999967,54393.643983120004 2023-10-26,06:24:01.000,299,11063682,-795,0,1698301440,13034.968958539997,83.47784133000096,54393.55315056 2023-10-26,06:24:02.000,299,11063694,-795,0,1698301441,13035.022849020002,83.48489046000032,54393.5321892 2023-10-26,06:24:03.000,299,11063684,-795,0,1698301442,13035.029585329998,83.46374307000224,54393.56013768 2023-10-26,06:24:04.000,299,11063676,-795,0,1698301443,13034.982431160002,83.47784133000096,54393.53917632001 2023-10-26,06:24:05.000,299,11063690,-795,0,1698301444,13034.995903779993,83.42849741999817,54393.58109904 2023-10-26,06:24:06.000,299,11063698,-755,0,1698301445,13034.982431160002,83.44964481000352,54393.546163440005 2023-10-26,06:24:07.000,299,11063717,-795,0,1698301446,13034.962222230002,83.45669394000288,54393.60904752001 2023-10-26,06:24:08.000,299,11063690,-795,0,1698301447,13035.002640090002,83.44964481000352,54393.51821496001 2023-10-26,06:24:09.000,299,11063675,-795,0,1698301448,13034.989167469997,83.44259568000416,54393.56013768 2023-10-26,06:24:10.000,299,11063674,-795,0,1698301449,13035.022849020002,83.44259568000416,54393.713854320005 2023-10-26,06:24:11.000,299,11063675,-795,0,1698301450,13034.989167469997,83.46374307000224,54393.6719316 2023-10-26,06:24:12.000,299,11063680,-795,0,1698301451,13034.955485919992,83.41439915999945,54393.56013768 2023-10-26,06:24:13.000,299,11063667,-795,0,1698301452,13034.968958539997,83.4355465500048,54393.65795736001 2023-10-26,06:24:14.000,299,11063746,-795,0,1698301453,13034.968958539997,83.40030090000073,54393.51821496001 2023-10-26,06:24:15.000,299,11063716,-795,0,1698301454,13034.948749609997,83.41439915999945,54393.67891872 2023-10-26,06:24:16.000,299,11063695,-795,0,1698301455,13034.989167469997,83.40735003000009,54393.713854320005 2023-10-26,06:24:17.000,299,11063726,-795,0,1698301456,13034.995903779993,83.39325177000137,54393.69988008 2023-10-26,06:24:18.000,299,11063710,-795,0,1698301457,13034.995903779993,83.38620264000201,54393.86757096 2023-10-26,06:24:19.000,299,11063658,-795,0,1698301458,13035.022849020002,83.3721043800033,54393.79071264 2023-10-26,06:24:20.000,299,11063691,-795,0,1698301459,13034.989167469997,83.35800612000457,54393.79071264 2023-10-26,06:24:21.000,299,11063666,-795,0,1698301460,13035.002640090002,83.31571134000114,54393.811674000004 2023-10-26,06:24:22.000,299,11063695,-795,0,1698301461,13034.948749609997,83.30866221000178,54393.69988008 2023-10-26,06:24:23.000,299,11063676,-795,0,1698301462,13034.928540679997,83.30161308000243,54393.72782856 2023-10-26,06:24:24.000,299,11063737,-795,0,1698301463,13035.022849020002,83.23112178000156,54393.88853232 2023-10-26,06:24:25.000,299,11063687,-795,0,1698301464,13034.995903779993,83.23817091000092,54393.832635360006 2023-10-26,06:24:26.000,299,11063730,-795,0,1698301465,13035.002640090002,83.21702352000284,54393.832635360006 2023-10-26,06:24:27.000,299,11063674,-795,0,1698301466,13034.935276989992,83.21702352000284,54393.75577704001 2023-10-26,06:24:28.000,299,11063691,-795,0,1698301467,13034.881386510002,83.21702352000284,54393.6020604 2023-10-26,06:24:29.000,299,11063684,-795,0,1698301468,13034.901595440002,83.18882699999813,54393.69289296 2023-10-26,06:24:30.000,299,11063734,-795,0,1698301469,13034.894859129992,83.18882699999813,54393.74878992 2023-10-26,06:24:31.000,299,11063690,-795,0,1698301470,13034.854441269992,83.18177786999877,54393.65795736001 2023-10-26,06:24:32.000,299,11063672,-795,0,1698301471,13034.807287099997,83.16063048000069,54393.65097024 2023-10-26,06:24:33.000,299,11063727,-795,0,1698301472,13034.867913889997,83.10423743999854,54393.8466096 2023-10-26,06:24:34.000,299,11063684,-795,0,1698301473,13034.901595440002,83.16063048000069,54393.832635360006 2023-10-26,06:24:35.000,299,11063693,-795,0,1698301474,13034.874650199992,83.11833570000454,54393.85359672001 2023-10-26,06:24:36.000,299,11063720,-795,0,1698301475,13034.773605549992,83.14653222000197,54393.63699600001 2023-10-26,06:24:37.000,299,11063682,-795,0,1698301476,13034.780341860001,83.1112865699979,54393.6719316 2023-10-26,06:24:38.000,299,11063688,-795,0,1698301477,13034.840968650002,83.13948309000261,54393.80468688001 2023-10-26,06:24:39.000,299,11063690,-795,0,1698301478,13034.787078169997,83.1112865699979,54393.69988008 2023-10-26,06:24:40.000,299,11063696,-795,0,1698301479,13034.787078169997,83.06194266000239,54393.8466096 2023-10-26,06:24:41.000,299,11063702,-795,0,1698301480,13034.780341860001,83.10423743999854,54393.78372552001 2023-10-26,06:24:42.000,299,11063694,-795,0,1698301481,13034.787078169997,83.10423743999854,54393.74878992 2023-10-26,06:24:43.000,299,11063685,-795,0,1698301482,13034.773605549992,83.0760409200011,54393.811674000004 2023-10-26,06:24:44.000,299,11063744,-795,0,1698301483,13034.766869239997,83.09013917999982,54393.762764160005 2023-10-26,06:24:45.000,299,11063697,-795,0,1698301484,13034.746660309997,83.09718830999918,54393.79071264 2023-10-26,06:24:46.000,299,11063702,-795,0,1698301485,13034.733187689992,83.09013917999982,54393.6719316 2023-10-26,06:24:47.000,299,11063707,-795,0,1698301486,13034.632143039991,83.08309005000046,54393.811674000004 2023-10-26,06:24:48.000,299,11063715,-795,0,1698301487,13034.679297210001,83.09718830999918,54393.9164808 2023-10-26,06:24:49.000,299,11063726,-795,0,1698301488,13034.679297210001,83.08309005000046,54393.9164808 2023-10-26,06:24:50.000,299,11063705,-795,0,1698301489,13034.719715070001,83.0760409200011,54393.87455808001 2023-10-26,06:24:51.000,299,11063670,-795,0,1698301490,13034.672560899991,83.10423743999854,54393.94442928001 2023-10-26,06:24:52.000,299,11063709,-795,0,1698301491,13034.605197799996,83.10423743999854,54393.75577704001 2023-10-26,06:24:53.000,299,11063725,-795,0,1698301492,13034.584988869996,83.09718830999918,54393.832635360006 2023-10-26,06:24:54.000,299,11063717,-795,0,1698301493,13034.652351969991,83.1253848300039,54393.87455808001 2023-10-26,06:24:55.000,299,11063726,-795,0,1698301494,13034.61867042,83.10423743999854,54393.86757096 2023-10-26,06:24:56.000,299,11063721,-795,0,1698301495,13034.632143039991,83.15358135000133,54393.79071264 2023-10-26,06:24:57.000,299,11063734,-795,0,1698301496,13034.645615659996,83.1112865699979,54393.8466096 2023-10-26,06:24:58.000,299,11063700,-795,0,1698301497,13034.686033519996,83.10423743999854,54394.000326240006 2023-10-26,06:24:59.000,299,11063657,-795,0,1698301498,13034.679297210001,83.10423743999854,54393.94442928001 2023-10-26,06:25:00.000,299,11063698,-795,0,1698301499,13034.632143039991,83.13243396000325,54393.87455808001 2023-10-26,06:25:01.000,299,11063721,-795,0,1698301500,13034.659088280001,83.13948309000261,54393.96539064 2023-10-26,06:25:02.000,299,11063692,-795,0,1698301501,13034.49741684,83.18882699999813,54393.62302176 2023-10-26,06:25:03.000,299,11063713,-795,0,1698301502,13034.57825256,83.16063048000069,54393.86757096 2023-10-26,06:25:04.000,299,11063731,-795,0,1698301503,13034.665824589996,83.13948309000261,54393.95141640001 2023-10-26,06:25:05.000,299,11063711,-795,0,1698301504,13034.61867042,83.16767961000005,54393.979364880004 2023-10-26,06:25:06.000,299,11063706,-795,0,1698301505,13034.591725179991,83.15358135000133,54393.95840352 2023-10-26,06:25:07.000,299,11063720,-795,0,1698301506,13034.564779939996,83.15358135000133,54393.811674000004 2023-10-26,06:25:08.000,299,11063687,-795,0,1698301507,13034.57825256,83.18882699999813,54393.9164808 2023-10-26,06:25:09.000,299,11063697,-795,0,1698301508,13034.591725179991,83.18882699999813,54393.94442928001 2023-10-26,06:25:10.000,299,11063697,-795,0,1698301509,13034.632143039991,83.18177786999877,54393.95840352 2023-10-26,06:25:11.000,299,11063709,-795,0,1698301510,13034.59846149,83.24522004000028,54393.85359672001 2023-10-26,06:25:12.000,299,11063723,-795,0,1698301511,13034.55130731999,83.24522004000028,54393.930455040005 2023-10-26,06:25:13.000,299,11063669,-795,0,1698301512,13034.645615659996,83.23112178000156,54394.02128760001 2023-10-26,06:25:14.000,299,11063701,-795,0,1698301513,13034.679297210001,83.20997439000348,54394.09115880001 2023-10-26,06:25:15.000,299,11063653,-795,0,1698301514,13034.59846149,83.30866221000178,54394.02128760001 2023-10-26,06:25:16.000,299,11063743,-795,0,1698301515,13034.51088945999,83.23112178000156,54393.595073280005 2023-10-26,06:25:17.000,299,11063670,-795,0,1698301516,13034.564779939996,83.24522004000028,54393.78372552001 2023-10-26,06:25:18.000,299,11063688,-795,0,1698301517,13034.591725179991,83.27341655999771,54393.9164808 2023-10-26,06:25:19.000,299,11063631,-795,0,1698301518,13034.57825256,83.25226916999964,54393.95141640001 2023-10-26,06:25:20.000,299,11063735,-795,0,1698301519,13034.625406729996,83.24522004000028,54394.00731336 2023-10-26,06:25:21.000,299,11063708,-795,0,1698301520,13034.57825256,83.259318299999,54394.01430048 2023-10-26,06:25:22.000,299,11063685,-795,0,1698301521,13034.57825256,83.26636742999835,54393.90949368 2023-10-26,06:25:23.000,299,11063677,-795,0,1698301522,13034.638879350001,83.29456395000307,54394.049236080005 2023-10-26,06:25:24.000,299,11063675,-795,0,1698301523,13034.652351969991,83.27341655999771,54394.049236080005 2023-10-26,06:25:25.000,299,11063688,-795,0,1698301524,13034.638879350001,83.31571134000114,54393.96539064 2023-10-26,06:25:26.000,299,11063688,-795,0,1698301525,13034.665824589996,83.3227604700005,54393.95840352 2023-10-26,06:25:27.000,299,11063685,-795,0,1698301526,13034.632143039991,83.35095698999794,54393.986352 2023-10-26,06:25:28.000,299,11063669,-795,0,1698301527,13034.712978759992,83.32980959999986,54394.147055760004 2023-10-26,06:25:29.000,299,11063705,-795,0,1698301528,13034.665824589996,83.34390785999858,54394.09115880001 2023-10-26,06:25:30.000,299,11063730,-795,0,1698301529,13034.766869239997,83.35800612000457,54394.18199136 2023-10-26,06:25:31.000,299,11063707,-795,0,1698301530,13034.760132930001,83.3721043800033,54394.16103000001 2023-10-26,06:25:32.000,299,11063689,-795,0,1698301531,13034.706242449996,83.37915351000265,54393.979364880004 2023-10-26,06:25:33.000,299,11063736,-795,0,1698301532,13034.773605549992,83.36505525000393,54394.098145920005 2023-10-26,06:25:34.000,299,11063696,-795,0,1698301533,13034.854441269992,83.3721043800033,54394.32872088001 2023-10-26,06:25:35.000,299,11063688,-795,0,1698301534,13034.847704959997,83.38620264000201,54394.35666936001 2023-10-26,06:25:36.000,299,11063694,-795,0,1698301535,13034.827496029997,83.4214482899988,54394.27282392 2023-10-26,06:25:37.000,299,11063686,-795,0,1698301536,13034.874650199992,83.39325177000137,54394.25884968001 2023-10-26,06:25:38.000,299,11063684,-795,0,1698301537,13034.948749609997,83.41439915999945,54394.39859208 2023-10-26,06:25:39.000,299,11063660,-795,0,1698301538,13034.935276989992,83.39325177000137,54394.39859208 2023-10-26,06:25:40.000,299,11063684,-795,0,1698301539,13034.901595440002,83.40735003000009,54394.3706436 2023-10-26,06:25:41.000,299,11063728,-795,0,1698301540,13034.942013300002,83.41439915999945,54394.42654056001 2023-10-26,06:25:42.000,299,11063738,-795,0,1698301541,13034.881386510002,83.41439915999945,54394.23788832001 2023-10-26,06:25:43.000,299,11063689,-795,0,1698301542,13034.915068059992,83.41439915999945,54394.27282392 2023-10-26,06:25:44.000,299,11063712,-795,0,1698301543,13034.975694849993,83.4355465500048,54394.37763072001 2023-10-26,06:25:45.000,299,11063698,-795,0,1698301544,13035.009376399998,83.4355465500048,54394.5802572 2023-10-26,06:25:46.000,299,11063699,-795,0,1698301545,13034.995903779993,83.4707922000016,54394.60820568 2023-10-26,06:25:47.000,299,11063647,-795,0,1698301546,13034.935276989992,83.40735003000009,54394.40557920001 2023-10-26,06:25:48.000,299,11063663,-795,0,1698301547,13035.009376399998,83.42849741999817,54394.41256632 2023-10-26,06:25:49.000,299,11063705,-795,0,1698301548,13034.975694849993,83.41439915999945,54394.53134736 2023-10-26,06:25:50.000,299,11063717,-795,0,1698301549,13034.955485919992,83.44964481000352,54394.447501919996 2023-10-26,06:25:51.000,299,11063667,-795,0,1698301550,13034.935276989992,83.44259568000416,54394.4405148 2023-10-26,06:25:52.000,299,11063661,-795,0,1698301551,13034.948749609997,83.47784133000096,54394.503398880006 2023-10-26,06:25:53.000,299,11063690,-795,0,1698301552,13035.009376399998,83.46374307000224,54394.64314128001 2023-10-26,06:25:54.000,299,11063691,-795,0,1698301553,13035.002640090002,83.48489046000032,54394.64314128001 2023-10-26,06:25:55.000,299,11063656,-795,0,1698301554,13034.989167469997,83.4707922000016,54394.650128400004 2023-10-26,06:25:56.000,299,11063702,-795,0,1698301555,13034.975694849993,83.44964481000352,54394.60820568 2023-10-26,06:25:57.000,299,11063693,-795,0,1698301556,13034.908331749997,83.4355465500048,54394.53134736 2023-10-26,06:25:58.000,299,11063706,-795,0,1698301557,13034.881386510002,83.4707922000016,54394.482437520004 2023-10-26,06:25:59.000,299,11063683,-795,0,1698301558,13034.915068059992,83.4355465500048,54394.48942464 2023-10-26,06:26:00.000,299,11063678,-795,0,1698301559,13034.995903779993,83.4355465500048,54394.5802572 2023-10-26,06:26:01.000,299,11063739,-795,0,1698301560,13034.982431160002,83.42849741999817,54394.56628296 2023-10-26,06:26:02.000,299,11063728,-795,0,1698301561,13034.935276989992,83.42849741999817,54394.49641176001 2023-10-26,06:26:03.000,299,11063652,-795,0,1698301562,13035.009376399998,83.3721043800033,54394.59423144001 2023-10-26,06:26:04.000,299,11063699,-795,0,1698301563,13034.968958539997,83.41439915999945,54394.552308720005 2023-10-26,06:26:05.000,299,11063719,-795,0,1698301564,13034.962222230002,83.37915351000265,54394.57327008001 2023-10-26,06:26:06.000,299,11063709,-795,0,1698301565,13034.921804370002,83.35800612000457,54394.503398880006 2023-10-26,06:26:07.000,299,11063714,-795,0,1698301566,13034.908331749997,83.35800612000457,54394.4405148 2023-10-26,06:26:08.000,299,11063723,-795,0,1698301567,13035.009376399998,83.3721043800033,54394.64314128001 2023-10-26,06:26:09.000,299,11063674,-795,0,1698301568,13035.036321639993,83.35800612000457,54394.67807688 2023-10-26,06:26:10.000,299,11063694,-795,0,1698301569,13035.016112709993,83.3227604700005,54394.65711552 2023-10-26,06:26:11.000,299,11063710,-795,0,1698301570,13034.989167469997,83.31571134000114,54394.503398880006 2023-10-26,06:26:12.000,299,11063653,-795,0,1698301571,13034.942013300002,83.28046569000435,54394.39160496 2023-10-26,06:26:13.000,299,11063694,-795,0,1698301572,13034.995903779993,83.259318299999,54394.54532160001 2023-10-26,06:26:14.000,299,11063697,-795,0,1698301573,13035.029585329998,83.25226916999964,54394.503398880006 2023-10-26,06:26:15.000,299,11063685,-795,0,1698301574,13035.063266880003,83.28751482000371,54394.62916704 2023-10-26,06:26:16.000,299,11063671,-795,0,1698301575,13035.090212119998,83.30866221000178,54394.72698672 2023-10-26,06:26:17.000,299,11063678,-795,0,1698301576,13034.995903779993,83.28046569000435,54394.52436024001 2023-10-26,06:26:18.000,299,11063666,-795,0,1698301577,13035.144102599988,83.259318299999,54394.74794808 2023-10-26,06:26:19.000,299,11063670,-795,0,1698301578,13035.123893669988,83.21702352000284,54394.671089760006 2023-10-26,06:26:20.000,299,11063694,-795,0,1698301579,13035.070003189998,83.20997439000348,54394.70602536 2023-10-26,06:26:21.000,299,11063711,-795,0,1698301580,13035.076739499993,83.20292526000412,54394.70602536 2023-10-26,06:26:22.000,299,11063673,-795,0,1698301581,13034.989167469997,83.18177786999877,54394.62916704 2023-10-26,06:26:23.000,299,11063679,-795,0,1698301582,13035.022849020002,83.19587613000476,54394.49641176001 2023-10-26,06:26:24.000,299,11063715,-795,0,1698301583,13035.096948429993,83.17472873999941,54394.67807688 2023-10-26,06:26:25.000,299,11063687,-795,0,1698301584,13035.103684739988,83.14653222000197,54394.70602536 2023-10-26,06:26:26.000,299,11063700,-795,0,1698301585,13035.076739499993,83.17472873999941,54394.685064 2023-10-26,06:26:27.000,299,11063667,-795,0,1698301586,13035.110421049998,83.16063048000069,54394.56628296 2023-10-26,06:26:28.000,299,11063696,-795,0,1698301587,13035.083475809988,83.19587613000476,54394.55929584 2023-10-26,06:26:29.000,299,11063632,-795,0,1698301588,13035.083475809988,83.14653222000197,54394.5802572 2023-10-26,06:26:30.000,299,11063688,-795,0,1698301589,13035.123893669988,83.16063048000069,54394.650128400004 2023-10-26,06:26:31.000,299,11063715,-795,0,1698301590,13035.123893669988,83.18882699999813,54394.62217992001 2023-10-26,06:26:32.000,299,11063655,-795,0,1698301591,13035.090212119998,83.11833570000454,54394.67807688 2023-10-26,06:26:33.000,299,11063713,-795,0,1698301592,13035.184520459989,83.10423743999854,54394.768909440005 2023-10-26,06:26:34.000,299,11063724,-795,0,1698301593,13035.184520459989,83.10423743999854,54394.72698672 2023-10-26,06:26:35.000,299,11063673,-795,0,1698301594,13035.197993079993,83.08309005000046,54394.74096096001 2023-10-26,06:26:36.000,299,11063705,-795,0,1698301595,13035.144102599988,83.10423743999854,54394.59423144001 2023-10-26,06:26:37.000,299,11063643,-795,0,1698301596,13035.150838909998,83.06194266000239,54394.55929584 2023-10-26,06:26:38.000,299,11063656,-795,0,1698301597,13035.204729389989,83.06194266000239,54394.71301248001 2023-10-26,06:26:39.000,299,11063682,-795,0,1698301598,13035.245147249989,83.02669700999832,54394.69205112001 2023-10-26,06:26:40.000,299,11063683,-795,0,1698301599,13035.211465699998,83.02669700999832,54394.84576776 2023-10-26,06:26:41.000,299,11063730,-795,0,1698301600,13035.224938319989,83.03374613999767,54394.83179352001 2023-10-26,06:26:42.000,299,11063699,-795,0,1698301601,13035.197993079993,83.06899179000175,54394.72698672 2023-10-26,06:26:43.000,299,11063608,-795,0,1698301602,13035.278828799994,83.01964787999896,54394.65711552 2023-10-26,06:26:44.000,299,11063677,-795,0,1698301603,13035.251883559999,83.02669700999832,54394.73397384 2023-10-26,06:26:45.000,299,11063671,-795,0,1698301604,13035.251883559999,82.99850049000088,54394.782883679996 2023-10-26,06:26:46.000,299,11063678,-795,0,1698301605,13035.164311529988,82.95620571000472,54394.64314128001 2023-10-26,06:26:47.000,299,11063635,-795,0,1698301606,13035.184520459989,82.92096006000065,54394.58724432 2023-10-26,06:26:48.000,299,11063663,-795,0,1698301607,13035.251883559999,82.92096006000065,54394.8248064 2023-10-26,06:26:49.000,299,11063704,-795,0,1698301608,13035.272092489999,82.9139109300013,54394.74096096001 2023-10-26,06:26:50.000,299,11063718,-795,0,1698301609,13035.265356179989,82.89981267000258,54394.86672912 2023-10-26,06:26:51.000,299,11063649,-795,0,1698301610,13035.278828799994,82.8645670199985,54394.83179352001 2023-10-26,06:26:52.000,299,11063731,-795,0,1698301611,13035.224938319989,82.87161614999786,54394.615192799996 2023-10-26,06:26:53.000,299,11063608,-795,0,1698301612,13035.258619869994,82.8786652800045,54394.74794808 2023-10-26,06:26:54.000,299,11063686,-795,0,1698301613,13035.278828799994,82.8645670199985,54394.80384504 2023-10-26,06:26:55.000,299,11063690,-795,0,1698301614,13035.312510349999,82.88571441000386,54394.87371624 2023-10-26,06:26:56.000,299,11063720,-795,0,1698301615,13035.339455589994,82.8786652800045,54394.887690480005 2023-10-26,06:26:57.000,299,11063706,-795,0,1698301616,13035.299037729994,82.83637050000107,54394.887690480005 2023-10-26,06:26:58.000,299,11063733,-795,0,1698301617,13035.379873449994,82.83637050000107,54394.99249728 2023-10-26,06:26:59.000,299,11063607,-795,0,1698301618,13035.359664519994,82.84341963000043,54394.90166472 2023-10-26,06:27:00.000,299,11063724,-795,0,1698301619,13035.359664519994,82.81522311000299,54394.950574559996 2023-10-26,06:27:01.000,299,11063746,-795,0,1698301620,13035.352928209999,82.85046875999979,54394.97153592 2023-10-26,06:27:02.000,299,11063719,-795,0,1698301621,13035.299037729994,82.84341963000043,54394.88070336001 2023-10-26,06:27:03.000,299,11063682,-795,0,1698301622,13035.258619869994,82.83637050000107,54394.88070336001 2023-10-26,06:27:04.000,299,11063710,-795,0,1698301623,13035.359664519994,82.80817398000363,54395.04140712 2023-10-26,06:27:05.000,299,11063714,-795,0,1698301624,13035.38660975999,82.80817398000363,54395.06236848 2023-10-26,06:27:06.000,299,11063704,-795,0,1698301625,13035.352928209999,82.82227224000235,54395.08332984 2023-10-26,06:27:07.000,299,11063649,-795,0,1698301626,13035.359664519994,82.82932137000171,54394.87371624 2023-10-26,06:27:08.000,299,11063610,-795,0,1698301627,13035.359664519994,82.85046875999979,54394.950574559996 2023-10-26,06:27:09.000,299,11063677,-795,0,1698301628,13035.373137139999,82.82227224000235,54395.04839424001 2023-10-26,06:27:10.000,299,11063729,-795,0,1698301629,13035.34619189999,82.80112485000427,54394.83179352001 2023-10-26,06:27:11.000,299,11063695,-795,0,1698301630,13035.278828799994,82.84341963000043,54394.91563896 2023-10-26,06:27:12.000,299,11063695,-795,0,1698301631,13035.265356179989,82.80817398000363,54394.86672912 2023-10-26,06:27:13.000,299,11063724,-795,0,1698301632,13035.292301419999,82.7658792000002,54394.97852304001 2023-10-26,06:27:14.000,299,11063720,-795,0,1698301633,13035.32598296999,82.77997745999892,54394.8946776 2023-10-26,06:27:15.000,299,11063639,-795,0,1698301634,13035.245147249989,82.79407572000491,54394.92262608 2023-10-26,06:27:16.000,299,11063713,-795,0,1698301635,13035.238410939994,82.75883007000084,54394.64314128001 2023-10-26,06:27:17.000,299,11063698,-795,0,1698301636,13035.204729389989,82.80112485000427,54394.62217992001 2023-10-26,06:27:18.000,299,11063681,-795,0,1698301637,13035.211465699998,82.81522311000299,54394.69205112001 2023-10-26,06:27:19.000,299,11063693,-795,0,1698301638,13035.231674629998,82.79407572000491,54394.817819280004 2023-10-26,06:27:20.000,299,11063724,-795,0,1698301639,13035.299037729994,82.80112485000427,54394.88070336001 2023-10-26,06:27:21.000,299,11063699,-795,0,1698301640,13035.245147249989,82.81522311000299,54394.817819280004 2023-10-26,06:27:22.000,299,11063714,-795,0,1698301641,13035.238410939994,82.77292832999956,54394.685064 2023-10-26,06:27:23.000,299,11063666,-795,0,1698301642,13035.251883559999,82.7658792000002,54394.8248064 2023-10-26,06:27:24.000,299,11063671,-795,0,1698301643,13035.251883559999,82.75883007000084,54394.74794808 2023-10-26,06:27:25.000,299,11063704,-795,0,1698301644,13035.197993079993,82.7306335500034,54394.79685792 2023-10-26,06:27:26.000,299,11063702,-795,0,1698301645,13035.191256769998,82.73768268000276,54394.66410264001 2023-10-26,06:27:27.000,299,11063661,-795,0,1698301646,13035.157575219993,82.73768268000276,54394.69205112001 2023-10-26,06:27:28.000,299,11063712,-795,0,1698301647,13035.319246659994,82.70948615999805,54394.768909440005 2023-10-26,06:27:29.000,299,11063737,-795,0,1698301648,13035.272092489999,82.71653529000469,54394.77589656 2023-10-26,06:27:30.000,299,11063660,-795,0,1698301649,13035.251883559999,82.70948615999805,54394.79685792 2023-10-26,06:27:31.000,299,11063630,-795,0,1698301650,13035.231674629998,82.70948615999805,54394.81083216001 2023-10-26,06:27:32.000,299,11063687,-795,0,1698301651,13035.224938319989,82.68833876999997,54394.70602536 2023-10-26,06:27:33.000,299,11063705,-795,0,1698301652,13035.150838909998,82.69538789999933,54394.601218560005 2023-10-26,06:27:34.000,299,11063729,-795,0,1698301653,13035.137366289993,82.74473181000212,54394.63615416 2023-10-26,06:27:35.000,299,11063710,-795,0,1698301654,13035.191256769998,82.73768268000276,54394.72698672 2023-10-26,06:27:36.000,299,11063702,-795,0,1698301655,13035.272092489999,82.71653529000469,54394.77589656 2023-10-26,06:27:37.000,299,11063699,-795,0,1698301656,13035.110421049998,82.69538789999933,54394.53833448 2023-10-26,06:27:38.000,299,11063693,-795,0,1698301657,13035.191256769998,82.6671913800019,54394.782883679996 2023-10-26,06:27:39.000,299,11063639,-795,0,1698301658,13035.056530569993,82.70243702999869,54394.64314128001 2023-10-26,06:27:40.000,299,11063696,-795,0,1698301659,13035.063266880003,82.69538789999933,54394.7549352 2023-10-26,06:27:41.000,299,11063693,-795,0,1698301660,13035.063266880003,82.65309312000318,54394.73397384 2023-10-26,06:27:42.000,299,11063705,-795,0,1698301661,13035.130629979998,82.68833876999997,54394.615192799996 2023-10-26,06:27:43.000,299,11063718,-795,0,1698301662,13035.137366289993,82.70243702999869,54394.67807688 2023-10-26,06:27:44.000,299,11063746,-795,0,1698301663,13035.177784149993,82.71653529000469,54394.76192232001 2023-10-26,06:27:45.000,299,11063734,-795,0,1698301664,13035.238410939994,82.68833876999997,54394.88070336001 2023-10-26,06:27:46.000,299,11063687,-795,0,1698301665,13035.245147249989,82.70243702999869,54394.85275488 2023-10-26,06:27:47.000,299,11063596,-795,0,1698301666,13035.184520459989,82.68833876999997,54394.671089760006 2023-10-26,06:27:48.000,299,11063681,-795,0,1698301667,13035.177784149993,82.69538789999933,54394.70602536 2023-10-26,06:27:49.000,299,11063719,-795,0,1698301668,13035.211465699998,82.70243702999869,54394.782883679996 2023-10-26,06:27:50.000,299,11063707,-795,0,1698301669,13035.224938319989,82.68833876999997,54394.80384504 2023-10-26,06:27:51.000,299,11063681,-795,0,1698301670,13035.130629979998,82.66014225000254,54394.67807688 2023-10-26,06:27:52.000,299,11063673,-795,0,1698301671,13035.130629979998,82.71653529000469,54394.66410264001 2023-10-26,06:27:53.000,299,11063693,-795,0,1698301672,13035.231674629998,82.70243702999869,54394.85974200001 2023-10-26,06:27:54.000,299,11063681,-795,0,1698301673,13035.204729389989,82.67424051000125,54394.84576776 2023-10-26,06:27:55.000,299,11063625,-795,0,1698301674,13035.171047839998,82.70948615999805,54394.79685792 2023-10-26,06:27:56.000,299,11063670,-795,0,1698301675,13035.090212119998,82.68833876999997,54394.59423144001 2023-10-26,06:27:57.000,299,11063679,-795,0,1698301676,13035.063266880003,82.73768268000276,54394.63615416 2023-10-26,06:27:58.000,299,11063732,-795,0,1698301677,13035.117157359993,82.67424051000125,54394.76192232001 2023-10-26,06:27:59.000,299,11063680,-795,0,1698301678,13035.063266880003,82.65309312000318,54394.74794808 2023-10-26,06:28:00.000,299,11063676,-795,0,1698301679,13035.063266880003,82.6671913800019,54394.74794808 2023-10-26,06:28:01.000,299,11063714,-795,0,1698301680,13035.043057950003,82.66014225000254,54394.65711552 2023-10-26,06:28:02.000,299,11063702,-795,0,1698301681,13034.962222230002,82.68128964000061,54394.503398880006 2023-10-26,06:28:03.000,299,11063649,-795,0,1698301682,13035.002640090002,82.67424051000125,54394.5802572 2023-10-26,06:28:04.000,299,11063711,-795,0,1698301683,13035.022849020002,82.6671913800019,54394.57327008001 2023-10-26,06:28:05.000,299,11063680,-795,0,1698301684,13035.016112709993,82.67424051000125,54394.5802572 2023-10-26,06:28:06.000,299,11063697,-795,0,1698301685,13034.935276989992,82.65309312000318,54394.39160496 2023-10-26,06:28:07.000,299,11063643,-795,0,1698301686,13034.874650199992,82.64604399000382,54394.41256632 2023-10-26,06:28:08.000,299,11063675,-795,0,1698301687,13034.861177580002,82.68833876999997,54394.36365648 2023-10-26,06:28:09.000,299,11063661,-795,0,1698301688,13034.962222230002,82.63899486000446,54394.51737312 2023-10-26,06:28:10.000,299,11063722,-795,0,1698301689,13034.962222230002,82.64604399000382,54394.46147616 2023-10-26,06:28:11.000,299,11063687,-795,0,1698301690,13034.928540679997,82.65309312000318,54394.51737312 2023-10-26,06:28:12.000,299,11063668,-795,0,1698301691,13034.820759720002,82.65309312000318,54394.34269512 2023-10-26,06:28:13.000,299,11063687,-795,0,1698301692,13034.854441269992,82.6178474699991,54394.37763072001 2023-10-26,06:28:14.000,299,11063699,-795,0,1698301693,13034.901595440002,82.61079833999975,54394.42654056001 2023-10-26,06:28:15.000,299,11063734,-795,0,1698301694,13034.888122819997,82.63899486000446,54394.42654056001 2023-10-26,06:28:16.000,299,11063716,-795,0,1698301695,13034.881386510002,82.63899486000446,54394.32872088001 2023-10-26,06:28:17.000,299,11063677,-795,0,1698301696,13034.840968650002,82.61079833999975,54394.265836800005 2023-10-26,06:28:18.000,299,11063665,-795,0,1698301697,13034.955485919992,82.61079833999975,54394.54532160001 2023-10-26,06:28:19.000,299,11063652,-795,0,1698301698,13034.881386510002,82.62489659999846,54394.20295272 2023-10-26,06:28:20.000,299,11063687,-795,0,1698301699,13034.908331749997,82.6178474699991,54394.39859208 2023-10-26,06:28:21.000,299,11063693,-795,0,1698301700,13034.888122819997,82.6178474699991,54394.34269512 2023-10-26,06:28:22.000,299,11063709,-795,0,1698301701,13034.787078169997,82.65309312000318,54394.22391408 2023-10-26,06:28:23.000,299,11063743,-795,0,1698301702,13034.773605549992,82.60374921000039,54394.29378528 2023-10-26,06:28:24.000,299,11063681,-795,0,1698301703,13034.827496029997,82.59670008000103,54394.28679816001 2023-10-26,06:28:25.000,299,11063743,-795,0,1698301704,13034.827496029997,82.57555269000295,54394.384617840005 2023-10-26,06:28:26.000,299,11063705,-795,0,1698301705,13034.814023409992,82.57555269000295,54394.34968224 2023-10-26,06:28:27.000,299,11063661,-795,0,1698301706,13034.787078169997,82.54735616999824,54394.098145920005 2023-10-26,06:28:28.000,299,11063692,-795,0,1698301707,13034.679297210001,82.56850356000359,54394.04224896001 2023-10-26,06:28:29.000,299,11063681,-795,0,1698301708,13034.699506140001,82.56145443000423,54394.17500424 2023-10-26,06:28:30.000,299,11063708,-795,0,1698301709,13034.766869239997,82.55440530000487,54394.17500424 2023-10-26,06:28:31.000,299,11063673,-795,0,1698301710,13034.686033519996,82.54030703999888,54394.07718456 2023-10-26,06:28:32.000,299,11063720,-795,0,1698301711,13034.699506140001,82.55440530000487,54394.09115880001 2023-10-26,06:28:33.000,299,11063714,-795,0,1698301712,13034.719715070001,82.49801226000272,54394.15404288 2023-10-26,06:28:34.000,299,11063715,-795,0,1698301713,13034.766869239997,82.52620878000016,54394.22391408 2023-10-26,06:28:35.000,299,11063695,-795,0,1698301714,13034.733187689992,82.52620878000016,54394.147055760004 2023-10-26,06:28:36.000,299,11063712,-795,0,1698301715,13034.659088280001,82.54735616999824,54393.96539064 2023-10-26,06:28:37.000,299,11063713,-795,0,1698301716,13034.712978759992,82.46981573999801,54394.01430048 2023-10-26,06:28:38.000,299,11063703,-795,0,1698301717,13034.726451379996,82.50506139000208,54394.06321032 2023-10-26,06:28:39.000,299,11063743,-795,0,1698301718,13034.706242449996,82.4557174799993,54394.04224896001 2023-10-26,06:28:40.000,299,11063698,-795,0,1698301719,13034.726451379996,82.44161922000058,54394.112120159996 2023-10-26,06:28:41.000,299,11063705,-795,0,1698301720,13034.692769829991,82.4204718300025,54393.96539064 2023-10-26,06:28:42.000,299,11063716,-795,0,1698301721,13034.645615659996,82.39227530999779,54393.79769976 2023-10-26,06:28:43.000,299,11063689,-795,0,1698301722,13034.665824589996,82.37112791999971,54393.86757096 2023-10-26,06:28:44.000,299,11063708,-795,0,1698301723,13034.672560899991,82.31473488000483,54393.80468688001 2023-10-26,06:28:45.000,299,11063724,-795,0,1698301724,13034.659088280001,82.34293140000227,54393.82564824001 2023-10-26,06:28:46.000,299,11063735,-795,0,1698301725,13034.611934109991,82.32883314000355,54393.58109904 2023-10-26,06:28:47.000,299,11063709,-795,0,1698301726,13034.611934109991,82.3217840100042,54393.68590584001 2023-10-26,06:28:48.000,299,11063679,-795,0,1698301727,13034.712978759992,82.2724401000014,54393.74878992 2023-10-26,06:28:49.000,299,11063687,-795,0,1698301728,13034.719715070001,82.26539097000204,54393.81866112 2023-10-26,06:28:50.000,299,11063719,-795,0,1698301729,13034.760132930001,82.23719445000461,54393.811674000004 2023-10-26,06:28:51.000,299,11063711,-795,0,1698301730,13034.712978759992,82.23719445000461,54393.74878992 2023-10-26,06:28:52.000,299,11063694,-795,0,1698301731,13034.584988869996,82.24424358000397,54393.53917632001 2023-10-26,06:28:53.000,299,11063675,-795,0,1698301732,13034.632143039991,82.18785054000182,54393.58808616001 2023-10-26,06:28:54.000,299,11063701,-795,0,1698301733,13034.659088280001,82.19489967000118,54393.65097024 2023-10-26,06:28:55.000,299,11063695,-795,0,1698301734,13034.605197799996,82.23014531999797,54393.65795736001 2023-10-26,06:28:56.000,299,11063702,-795,0,1698301735,13034.584988869996,82.23719445000461,54393.56013768 2023-10-26,06:28:57.000,299,11063706,-795,0,1698301736,13034.591725179991,82.14555575999839,54393.61603464001 2023-10-26,06:28:58.000,299,11063711,-795,0,1698301737,13034.591725179991,82.14555575999839,54393.67891872 2023-10-26,06:28:59.000,299,11063711,-795,0,1698301738,13034.59846149,82.15260488999775,54393.78372552001 2023-10-26,06:29:00.000,299,11063664,-795,0,1698301739,13034.611934109991,82.06801532999816,54393.69988008 2023-10-26,06:29:01.000,299,11063713,-795,0,1698301740,13034.59846149,82.08211359000416,54393.65795736001 2023-10-26,06:29:02.000,299,11063734,-795,0,1698301741,13034.544571009996,82.13850662999903,54393.476292240004 2023-10-26,06:29:03.000,299,11063705,-795,0,1698301742,13034.51762577,82.08916272000351,54393.51122784 2023-10-26,06:29:04.000,299,11063693,-795,0,1698301743,13034.605197799996,82.08916272000351,54393.595073280005 2023-10-26,06:29:05.000,299,11063716,-795,0,1698301744,13034.571516249991,82.04686794000008,54393.61603464001 2023-10-26,06:29:06.000,299,11063727,-795,0,1698301745,13034.5378347,82.03981881000072,54393.58109904 2023-10-26,06:29:07.000,299,11063703,-795,0,1698301746,13034.463735289995,82.01867142000265,54393.37148544001 2023-10-26,06:29:08.000,299,11063755,-795,0,1698301747,13034.483944219995,81.99047489999793,54393.329562720006 2023-10-26,06:29:09.000,299,11063632,-795,0,1698301748,13034.47720791,81.99047489999793,54393.378472560005 2023-10-26,06:29:10.000,299,11063699,-795,0,1698301749,13034.443526359995,81.97637663999922,54393.28065288001 2023-10-26,06:29:11.000,299,11063735,-795,0,1698301750,13034.35595433,81.95522925000114,54393.11994912 2023-10-26,06:29:12.000,299,11063670,-795,0,1698301751,13034.47720791,81.94818012000178,54393.22475592 2023-10-26,06:29:13.000,299,11063699,-795,0,1698301752,13034.45026266999,81.95522925000114,54393.30161424001 2023-10-26,06:29:14.000,299,11063708,-795,0,1698301753,13034.49068052999,81.94113099000242,54393.39943392001 2023-10-26,06:29:15.000,299,11063671,-795,0,1698301754,13034.463735289995,81.91998360000434,54393.28065288001 2023-10-26,06:29:16.000,299,11063668,-795,0,1698301755,13034.41658112,81.89178707999963,54393.06405216001 2023-10-26,06:29:17.000,299,11063671,-795,0,1698301756,13034.37616326,81.87768882000091,54393.15488472001 2023-10-26,06:29:18.000,299,11063692,-795,0,1698301757,13034.43679005,81.88473795000027,54393.16885896 2023-10-26,06:29:19.000,299,11063662,-795,0,1698301758,13034.47047159999,81.88473795000027,54393.210781680005 2023-10-26,06:29:20.000,299,11063732,-795,0,1698301759,13034.31553647,81.83539404000476,54392.924309760005 2023-10-26,06:29:21.000,299,11063689,-795,0,1698301760,13034.39637219,81.8635905600022,54393.12693624 2023-10-26,06:29:22.000,299,11063710,-795,0,1698301761,13034.362690639995,81.82834490999812,54393.043090800005 2023-10-26,06:29:23.000,299,11063692,-795,0,1698301762,13034.37616326,81.78605013000197,54393.13392336001 2023-10-26,06:29:24.000,299,11063750,-795,0,1698301763,13034.39637219,81.76490274000389,54393.02911656 2023-10-26,06:29:25.000,299,11063692,-795,0,1698301764,13034.403108499995,81.76490274000389,54393.02212944 2023-10-26,06:29:26.000,299,11063698,-795,0,1698301765,13034.39637219,81.77195187000325,54393.02911656 2023-10-26,06:29:27.000,299,11063705,-795,0,1698301766,13034.382899569995,81.7508044799979,54393.043090800005 2023-10-26,06:29:28.000,299,11063722,-795,0,1698301767,13034.3357454,81.73670621999918,54392.94527112001 2023-10-26,06:29:29.000,299,11063704,-795,0,1698301768,13034.32900908999,81.68736231000366,54392.924309760005 2023-10-26,06:29:30.000,299,11063686,-795,0,1698301769,13034.342481709995,81.6803131800043,54392.96623248001 2023-10-26,06:29:31.000,299,11063701,-795,0,1698301770,13034.342481709995,81.65916578999895,54392.924309760005 2023-10-26,06:29:32.000,299,11063708,-795,0,1698301771,13034.302063849995,81.70850970000174,54392.91033552 2023-10-26,06:29:33.000,299,11063734,-795,0,1698301772,13034.26838229999,81.67326404999767,54392.77758024001 2023-10-26,06:29:34.000,299,11063716,-795,0,1698301773,13034.25490968,81.68736231000366,54392.756618880005 2023-10-26,06:29:35.000,299,11063698,-795,0,1698301774,13034.30880015999,81.67326404999767,54392.86841280001 2023-10-26,06:29:36.000,299,11063739,-795,0,1698301775,13034.342481709995,81.65916578999895,54392.9033484 2023-10-26,06:29:37.000,299,11063682,-795,0,1698301776,13034.31553647,81.60982188000344,54392.8334772 2023-10-26,06:29:38.000,299,11063650,-795,0,1698301777,13034.302063849995,81.62392014000216,54392.756618880005 2023-10-26,06:29:39.000,299,11063639,-795,0,1698301778,13034.342481709995,81.58162535999872,54392.826490080006 2023-10-26,06:29:40.000,299,11063686,-795,0,1698301779,13034.3357454,81.58162535999872,54392.72867040001 2023-10-26,06:29:41.000,299,11063662,-795,0,1698301780,13034.29532754,81.6168710100028,54392.65181208001 2023-10-26,06:29:42.000,299,11063705,-795,0,1698301781,13034.34921801999,81.6168710100028,54392.756618880005 2023-10-26,06:29:43.000,299,11063715,-795,0,1698301782,13034.37616326,81.58867448999808,54392.67976056001 2023-10-26,06:29:44.000,299,11063694,-795,0,1698301783,13034.45699898,81.6168710100028,54392.89636128001 2023-10-26,06:29:45.000,299,11063707,-795,0,1698301784,13034.47047159999,81.57457622999937,54392.86841280001 2023-10-26,06:29:46.000,299,11063689,-795,0,1698301785,13034.504153149996,81.58867448999808,54392.78456736 2023-10-26,06:29:47.000,299,11063693,-795,0,1698301786,13034.51762577,81.56047797000065,54392.72168328 2023-10-26,06:29:48.000,299,11063688,-795,0,1698301787,13034.55130731999,81.58867448999808,54392.73565752 2023-10-26,06:29:49.000,299,11063709,-795,0,1698301788,13034.53109838999,81.57457622999937,54392.67976056001 2023-10-26,06:29:50.000,299,11063726,-795,0,1698301789,13034.51762577,81.60982188000344,54392.72168328 2023-10-26,06:29:51.000,299,11063694,-795,0,1698301790,13034.483944219995,81.60277275000408,54392.6937348 2023-10-26,06:29:52.000,299,11063724,-795,0,1698301791,13034.43005373999,81.60277275000408,54392.65181208001 2023-10-26,06:29:53.000,299,11063728,-795,0,1698301792,13034.45699898,81.58867448999808,54392.65181208001 2023-10-26,06:29:54.000,299,11063702,-795,0,1698301793,13034.463735289995,81.6168710100028,54392.53303104001 2023-10-26,06:29:55.000,299,11063712,-795,0,1698301794,13034.45699898,81.60277275000408,54392.59591512 2023-10-26,06:29:56.000,299,11063656,-795,0,1698301795,13034.37616326,81.60277275000408,54392.421237120005 2023-10-26,06:29:57.000,299,11063683,-795,0,1698301796,13034.403108499995,81.60982188000344,54392.54700528 2023-10-26,06:29:58.000,299,11063648,-795,0,1698301797,13034.41658112,81.59572362000472,54392.56097952001 2023-10-26,06:29:59.000,299,11063665,-795,0,1698301798,13034.39637219,81.59572362000472,54392.45617272 2023-10-26,06:30:00.000,299,11063683,-795,0,1698301799,13034.40984480999,81.63096927000151,54392.53303104001 2023-10-26,06:30:01.000,299,11063699,-795,0,1698301800,13034.39637219,81.60982188000344,54392.54700528 2023-10-26,06:30:02.000,299,11063703,-795,0,1698301801,13034.35595433,81.63801840000087,54392.35136592 2023-10-26,06:30:03.000,299,11063658,-795,0,1698301802,13034.37616326,81.64506753000023,54392.4491856 2023-10-26,06:30:04.000,299,11063687,-795,0,1698301803,13034.34921801999,81.6168710100028,54392.35136592 2023-10-26,06:30:05.000,299,11063677,-795,0,1698301804,13034.41658112,81.64506753000023,54392.3793144 2023-10-26,06:30:06.000,299,11063712,-795,0,1698301805,13034.32900908999,81.63801840000087,54392.14175232 2023-10-26,06:30:07.000,299,11063718,-795,0,1698301806,13034.38963587999,81.6168710100028,54392.23258488 2023-10-26,06:30:08.000,299,11063727,-795,0,1698301807,13034.45026266999,81.63096927000151,54392.302456080004 2023-10-26,06:30:09.000,299,11063696,-795,0,1698301808,13034.47047159999,81.63801840000087,54392.33040456 2023-10-26,06:30:10.000,299,11063688,-795,0,1698301809,13034.463735289995,81.65916578999895,54392.34437880001 2023-10-26,06:30:11.000,299,11063747,-795,0,1698301810,13034.463735289995,81.68736231000366,54392.28149472 2023-10-26,06:30:12.000,299,11063719,-795,0,1698301811,13034.39637219,81.66621491999831,54392.04393264 2023-10-26,06:30:13.000,299,11063699,-795,0,1698301812,13034.39637219,81.64506753000023,54392.02297128 2023-10-26,06:30:14.000,299,11063714,-795,0,1698301813,13034.43679005,81.70146057000238,54392.05091976 2023-10-26,06:30:15.000,299,11063746,-795,0,1698301814,13034.443526359995,81.70146057000238,54392.19764928001 2023-10-26,06:30:16.000,299,11063714,-795,0,1698301815,13034.47047159999,81.7155588300011,54392.1697008 2023-10-26,06:30:17.000,299,11063726,-795,0,1698301816,13034.49068052999,81.74375534999854,54392.16271368 2023-10-26,06:30:18.000,299,11063631,-795,0,1698301817,13034.47720791,81.7508044799979,54392.09982960001 2023-10-26,06:30:19.000,299,11063669,-795,0,1698301818,13034.5378347,81.72260796000046,54392.1697008 2023-10-26,06:30:20.000,299,11063704,-795,0,1698301819,13034.49741684,81.7508044799979,54392.11380384 2023-10-26,06:30:21.000,299,11063728,-795,0,1698301820,13034.423317429995,81.77195187000325,54391.84829328 2023-10-26,06:30:22.000,299,11063675,-795,0,1698301821,13034.45699898,81.75785361000453,54391.9251516 2023-10-26,06:30:23.000,299,11063668,-795,0,1698301822,13034.423317429995,81.78605013000197,54391.89720312 2023-10-26,06:30:24.000,299,11063715,-795,0,1698301823,13034.47047159999,81.80014839000069,54391.95310008 2023-10-26,06:30:25.000,299,11063715,-795,0,1698301824,13034.483944219995,81.80719752000005,54392.11380384 2023-10-26,06:30:26.000,299,11063691,-795,0,1698301825,13034.51088945999,81.84244317000412,54392.09284248 2023-10-26,06:30:27.000,299,11063701,-795,0,1698301826,13034.564779939996,81.82129577999876,54392.14873944001 2023-10-26,06:30:28.000,299,11063709,-795,0,1698301827,13034.47720791,81.8142466499994,54392.00899704001 2023-10-26,06:30:29.000,299,11063682,-795,0,1698301828,13034.504153149996,81.80014839000069,54392.02297128 2023-10-26,06:30:30.000,299,11063716,-795,0,1698301829,13034.53109838999,81.84949230000348,54392.11380384 2023-10-26,06:30:31.000,299,11063699,-795,0,1698301830,13034.463735289995,81.80719752000005,54392.00200992 2023-10-26,06:30:32.000,299,11063668,-795,0,1698301831,13034.47047159999,81.80719752000005,54392.10681672001 2023-10-26,06:30:33.000,299,11063717,-795,0,1698301832,13034.544571009996,81.82129577999876,54392.07886824001 2023-10-26,06:30:34.000,299,11063718,-795,0,1698301833,13034.571516249991,81.83539404000476,54392.12079096 2023-10-26,06:30:35.000,299,11063730,-795,0,1698301834,13034.55130731999,81.83539404000476,54392.02297128 2023-10-26,06:30:36.000,299,11063715,-795,0,1698301835,13034.483944219995,81.83539404000476,54391.8552804 2023-10-26,06:30:37.000,299,11063678,-715,0,1698301836,13034.51762577,81.84244317000412,54391.88322888 2023-10-26,06:30:38.000,299,11063692,-795,0,1698301837,13034.55130731999,81.84949230000348,54392.00899704001 2023-10-26,06:30:39.000,299,11063721,-795,0,1698301838,13034.55804363,81.82834490999812,54391.94611296 2023-10-26,06:30:40.000,299,11063747,-795,0,1698301839,13034.638879350001,81.88473795000027,54392.064894 2023-10-26,06:30:41.000,299,11063719,-795,0,1698301840,13034.672560899991,81.87768882000091,54392.00899704001 2023-10-26,06:30:42.000,299,11063702,-795,0,1698301841,13034.638879350001,81.89178707999963,54391.94611296 2023-10-26,06:30:43.000,299,11063682,-795,0,1698301842,13034.699506140001,81.90588533999835,54391.97406144 2023-10-26,06:30:44.000,299,11063693,-795,0,1698301843,13034.672560899991,81.89178707999963,54391.93213872001 2023-10-26,06:30:45.000,299,11063702,-795,0,1698301844,13034.665824589996,81.90588533999835,54391.869254640005 2023-10-26,06:30:46.000,299,11063710,-795,0,1698301845,13034.591725179991,81.91998360000434,54391.76444784001 2023-10-26,06:30:47.000,299,11063694,-795,0,1698301846,13034.625406729996,81.91998360000434,54391.72951224 2023-10-26,06:30:48.000,299,11063692,-795,0,1698301847,13034.692769829991,81.9622783800005,54391.9251516 2023-10-26,06:30:49.000,299,11063674,-795,0,1698301848,13034.699506140001,81.9622783800005,54391.869254640005 2023-10-26,06:30:50.000,299,11063726,-795,0,1698301849,13034.686033519996,82.01867142000265,54391.918164480005 2023-10-26,06:30:51.000,299,11063658,-795,0,1698301850,13034.739924000001,82.03276968000137,54391.84130616001 2023-10-26,06:30:52.000,299,11063751,-795,0,1698301851,13034.712978759992,82.05391706999944,54391.70855088 2023-10-26,06:30:53.000,299,11063647,-795,0,1698301852,13034.746660309997,82.03981881000072,54391.77143496001 2023-10-26,06:30:54.000,299,11063695,-795,0,1698301853,13034.753396619992,82.04686794000008,54391.76444784001 2023-10-26,06:30:55.000,299,11063691,-795,0,1698301854,13034.814023409992,82.0609661999988,54391.84829328 2023-10-26,06:30:56.000,299,11063677,-795,0,1698301855,13034.780341860001,82.0609661999988,54391.77842208 2023-10-26,06:30:57.000,299,11063715,-795,0,1698301856,13034.847704959997,82.05391706999944,54391.750473600005 2023-10-26,06:30:58.000,299,11063724,-795,0,1698301857,13034.840968650002,82.08916272000351,54391.7854092 2023-10-26,06:30:59.000,299,11063655,-795,0,1698301858,13034.888122819997,82.09621185000287,54391.82733192 2023-10-26,06:31:00.000,299,11063740,-795,0,1698301859,13034.881386510002,82.10326098000223,54391.76444784001 2023-10-26,06:31:01.000,299,11063702,-795,0,1698301860,13034.888122819997,82.09621185000287,54391.75746072 2023-10-26,06:31:02.000,299,11063741,-795,0,1698301861,13034.908331749997,82.0750644600048,54391.75746072 2023-10-26,06:31:03.000,299,11063653,-795,0,1698301862,13034.881386510002,82.13145749999967,54391.799383440004 2023-10-26,06:31:04.000,299,11063735,-795,0,1698301863,13034.921804370002,82.08916272000351,54391.84130616001 2023-10-26,06:31:05.000,299,11063732,-795,0,1698301864,13034.935276989992,82.08211359000416,54391.86226752001 2023-10-26,06:31:06.000,299,11063747,-795,0,1698301865,13034.942013300002,82.10326098000223,54391.89720312 2023-10-26,06:31:07.000,299,11063622,-795,0,1698301866,13034.928540679997,82.11735924000095,54391.76444784001 2023-10-26,06:31:08.000,299,11063733,-795,0,1698301867,13034.874650199992,82.14555575999839,54391.60374408001 2023-10-26,06:31:09.000,299,11063685,-795,0,1698301868,13034.888122819997,82.13145749999967,54391.66662816 2023-10-26,06:31:10.000,299,11063729,-795,0,1698301869,13034.894859129992,82.14555575999839,54391.64566680001 2023-10-26,06:31:11.000,299,11063749,-795,0,1698301870,13034.894859129992,82.14555575999839,54391.66662816 2023-10-26,06:31:12.000,299,11063732,-795,0,1698301871,13034.908331749997,82.12440837000031,54391.73649936 2023-10-26,06:31:13.000,299,11063722,-795,0,1698301872,13034.962222230002,82.15965402000438,54391.80637056 2023-10-26,06:31:14.000,299,11063716,-795,0,1698301873,13035.002640090002,82.16670315000374,54391.75746072 2023-10-26,06:31:15.000,299,11063647,-795,0,1698301874,13035.063266880003,82.13850662999903,54391.72252512001 2023-10-26,06:31:16.000,299,11063729,-795,0,1698301875,13035.002640090002,82.13145749999967,54391.59675696001 2023-10-26,06:31:17.000,299,11063637,-795,0,1698301876,13035.016112709993,82.15260488999775,54391.6107312 2023-10-26,06:31:18.000,299,11063719,-795,0,1698301877,13035.009376399998,82.13145749999967,54391.58976984 2023-10-26,06:31:19.000,299,11063711,-795,0,1698301878,13035.036321639993,82.16670315000374,54391.652653920006 2023-10-26,06:31:20.000,299,11063691,-795,0,1698301879,13035.090212119998,82.18080141000246,54391.701563760005 2023-10-26,06:31:21.000,299,11063735,-795,0,1698301880,13035.056530569993,82.16670315000374,54391.652653920006 2023-10-26,06:31:22.000,299,11063703,-795,0,1698301881,13034.915068059992,82.2089979299999,54391.54784712 2023-10-26,06:31:23.000,299,11063677,-715,0,1698301882,13035.063266880003,82.16670315000374,54391.63867968 2023-10-26,06:31:24.000,299,11063708,-795,0,1698301883,13035.070003189998,82.15260488999775,54391.582782720005 2023-10-26,06:31:25.000,299,11063712,-795,0,1698301884,13035.043057950003,82.19489967000118,54391.59675696001 2023-10-26,06:31:26.000,299,11063734,-795,0,1698301885,13035.036321639993,82.2089979299999,54391.366182000005 2023-10-26,06:31:27.000,299,11063712,-795,0,1698301886,13034.968958539997,82.20194880000054,54391.415091840005 2023-10-26,06:31:28.000,299,11063700,-795,0,1698301887,13035.123893669988,82.2089979299999,54391.54086 2023-10-26,06:31:29.000,299,11063741,-795,0,1698301888,13035.157575219993,82.2089979299999,54391.55483424001 2023-10-26,06:31:30.000,299,11063694,-795,0,1698301889,13035.157575219993,82.2089979299999,54391.533872880005 2023-10-26,06:31:31.000,299,11063654,-795,0,1698301890,13035.063266880003,82.23719445000461,54391.484963040006 2023-10-26,06:31:32.000,299,11063671,-795,0,1698301891,13035.070003189998,82.24424358000397,54391.28932368001 2023-10-26,06:31:33.000,299,11063623,-795,0,1698301892,13035.117157359993,82.25129271000333,54391.33823352001 2023-10-26,06:31:34.000,299,11063721,-795,0,1698301893,13035.144102599988,82.24424358000397,54391.37316912 2023-10-26,06:31:35.000,299,11063733,-795,0,1698301894,13035.130629979998,82.25129271000333,54391.38015624 2023-10-26,06:31:36.000,299,11063713,-795,0,1698301895,13035.137366289993,82.26539097000204,54391.27534944 2023-10-26,06:31:37.000,299,11063643,-795,0,1698301896,13035.137366289993,82.28653836000012,54391.26836232001 2023-10-26,06:31:38.000,299,11063721,-795,0,1698301897,13035.123893669988,82.27948923000076,54391.28233656 2023-10-26,06:31:39.000,299,11063627,-795,0,1698301898,13035.177784149993,82.26539097000204,54391.35220776 2023-10-26,06:31:40.000,299,11063705,-795,0,1698301899,13035.211465699998,82.25834184000269,54391.296310800004 2023-10-26,06:31:41.000,299,11063708,-795,0,1698301900,13035.197993079993,82.29358748999948,54391.28233656 2023-10-26,06:31:42.000,299,11063710,-795,0,1698301901,13035.177784149993,82.30063661999884,54391.16355552 2023-10-26,06:31:43.000,299,11063738,-795,0,1698301902,13035.197993079993,82.29358748999948,54391.247400960005 2023-10-26,06:31:44.000,299,11063693,-795,0,1698301903,13035.218202009994,82.26539097000204,54391.247400960005 2023-10-26,06:31:45.000,299,11063712,-795,0,1698301904,13035.285565109989,82.32883314000355,54391.39413048 2023-10-26,06:31:46.000,299,11063711,-795,0,1698301905,13035.305774039989,82.34998053000163,54391.35919488001 2023-10-26,06:31:47.000,299,11063639,-795,0,1698301906,13035.305774039989,82.34998053000163,54391.33823352001 2023-10-26,06:31:48.000,299,11063670,-795,0,1698301907,13035.292301419999,82.33588227000291,54391.17054264001 2023-10-26,06:31:49.000,299,11063688,-795,0,1698301908,13035.299037729994,82.36407879000035,54391.21246536 2023-10-26,06:31:50.000,299,11063703,-795,0,1698301909,13035.332719279999,82.37817704999907,54391.247400960005 2023-10-26,06:31:51.000,299,11063709,-795,0,1698301910,13035.319246659994,82.39227530999779,54391.20547824 2023-10-26,06:31:52.000,299,11063699,-795,0,1698301911,13035.332719279999,82.38522617999843,54391.20547824 2023-10-26,06:31:53.000,299,11063684,-795,0,1698301912,13035.38660975999,82.40637357000378,54391.31028504001 2023-10-26,06:31:54.000,299,11063690,-795,0,1698301913,13035.420291309994,82.44866834999993,54391.2264396 2023-10-26,06:31:55.000,299,11063710,-795,0,1698301914,13035.400082379994,82.47686487000465,54391.21945248001 2023-10-26,06:31:56.000,299,11063728,-795,0,1698301915,13035.32598296999,82.46276660999865,54390.98887752 2023-10-26,06:31:57.000,299,11063683,-795,0,1698301916,13035.32598296999,82.483914000004,54391.00983888 2023-10-26,06:31:58.000,299,11063747,-795,0,1698301917,13035.36640082999,82.42752096000186,54391.149581280006 2023-10-26,06:31:59.000,299,11063688,-795,0,1698301918,13035.352928209999,82.51211052000144,54391.128619920004 2023-10-26,06:32:00.000,299,11063699,-795,0,1698301919,13035.40681868999,82.49096313000337,54391.1565684 2023-10-26,06:32:01.000,299,11063687,-795,0,1698301920,13035.440500239994,82.51211052000144,54391.09368432001 2023-10-26,06:32:02.000,299,11063719,-795,0,1698301921,13035.38660975999,82.46981573999801,54391.03778736 2023-10-26,06:32:03.000,299,11063663,-795,0,1698301922,13035.43376393,82.51211052000144,54391.10067144001 2023-10-26,06:32:04.000,299,11063686,-795,0,1698301923,13035.43376393,82.46981573999801,54391.00285176001 2023-10-26,06:32:05.000,299,11063715,-795,0,1698301924,13035.43376393,82.49096313000337,54391.06573584 2023-10-26,06:32:06.000,299,11063693,-795,0,1698301925,13035.42702761999,82.4557174799993,54390.91900632 2023-10-26,06:32:07.000,299,11063702,-795,0,1698301926,13035.42702761999,82.44866834999993,54390.981890400006 2023-10-26,06:32:08.000,299,11063713,-795,0,1698301927,13035.501127029995,82.483914000004,54391.06573584 2023-10-26,06:32:09.000,299,11063704,-795,0,1698301928,13035.49439072,82.47686487000465,54391.07272296001 2023-10-26,06:32:10.000,299,11063718,-795,0,1698301929,13035.51459965,82.4557174799993,54391.10765856 2023-10-26,06:32:11.000,299,11063678,-795,0,1698301930,13035.48765440999,82.49096313000337,54391.04477448 2023-10-26,06:32:12.000,299,11063692,-795,0,1698301931,13035.43376393,82.44866834999993,54390.85612224001 2023-10-26,06:32:13.000,299,11063648,-795,0,1698301932,13035.480918099995,82.44866834999993,54390.912019200005 2023-10-26,06:32:14.000,299,11063698,-795,0,1698301933,13035.53480858,82.40637357000378,54391.00983888 2023-10-26,06:32:15.000,299,11063694,-795,0,1698301934,13035.46744547999,82.42752096000186,54390.9469548 2023-10-26,06:32:16.000,299,11063715,-795,0,1698301935,13035.54828119999,82.39932444000442,54390.98887752 2023-10-26,06:32:17.000,299,11063687,-795,0,1698301936,13035.51459965,82.4204718300025,54390.95394192001 2023-10-26,06:32:18.000,299,11063751,-795,0,1698301937,13035.49439072,82.37817704999907,54390.82817376 2023-10-26,06:32:19.000,299,11063687,-795,0,1698301938,13035.541544889995,82.33588227000291,54390.99586464 2023-10-26,06:32:20.000,299,11063658,-795,0,1698301939,13035.53480858,82.33588227000291,54390.90503208001 2023-10-26,06:32:21.000,299,11063687,-795,0,1698301940,13035.55501751,82.29358748999948,54390.912019200005 2023-10-26,06:32:22.000,299,11063716,-795,0,1698301941,13035.53480858,82.29358748999948,54390.75131544 2023-10-26,06:32:23.000,299,11063667,-795,0,1698301942,13035.47418179,82.3076857499982,54390.73734120001 2023-10-26,06:32:24.000,299,11063719,-795,0,1698301943,13035.58869905999,82.25834184000269,54390.83516088001 2023-10-26,06:32:25.000,299,11063736,-795,0,1698301944,13035.622380609995,82.2724401000014,54390.88407072001 2023-10-26,06:32:26.000,299,11063706,-795,0,1698301945,13035.60890798999,82.25129271000333,54390.88407072001 2023-10-26,06:32:27.000,299,11063687,-795,0,1698301946,13035.581962749995,82.23014531999797,54390.842148 2023-10-26,06:32:28.000,299,11063666,-795,0,1698301947,13035.64932584999,82.23014531999797,54390.88407072001 2023-10-26,06:32:29.000,299,11063667,-795,0,1698301948,13035.622380609995,82.23719445000461,54390.89804496 2023-10-26,06:32:30.000,299,11063700,-795,0,1698301949,13035.642589539995,82.19489967000118,54390.87009648 2023-10-26,06:32:31.000,299,11063680,-795,0,1698301950,13035.55501751,82.19489967000118,54390.75830256001 2023-10-26,06:32:32.000,299,11063717,-795,0,1698301951,13035.59543537,82.15965402000438,54390.80022528 2023-10-26,06:32:33.000,299,11063679,-795,0,1698301952,13035.602171679995,82.14555575999839,54390.76528968001 2023-10-26,06:32:34.000,299,11063714,-795,0,1698301953,13035.642589539995,82.13850662999903,54390.93298056001 2023-10-26,06:32:35.000,299,11063675,-795,0,1698301954,13035.602171679995,82.13850662999903,54390.695418480005 2023-10-26,06:32:36.000,299,11063727,-795,0,1698301955,13035.63585323,82.12440837000031,54390.80022528 2023-10-26,06:32:37.000,299,11063735,-795,0,1698301956,13035.59543537,82.11735924000095,54390.7024056 2023-10-26,06:32:38.000,299,11063657,-795,0,1698301957,13035.52807226999,82.13145749999967,54390.6325344 2023-10-26,06:32:39.000,299,11063731,-795,0,1698301958,13035.60890798999,82.12440837000031,54390.73734120001 2023-10-26,06:32:40.000,299,11063688,-795,0,1698301959,13035.642589539995,82.08916272000351,54390.80022528 2023-10-26,06:32:41.000,299,11063702,-795,0,1698301960,13035.602171679995,82.0609661999988,54390.7722768 2023-10-26,06:32:42.000,299,11063729,-795,0,1698301961,13035.60890798999,82.03276968000137,54390.625547280004 2023-10-26,06:32:43.000,299,11063685,-795,0,1698301962,13035.642589539995,82.01162229000329,54390.695418480005 2023-10-26,06:32:44.000,299,11063731,-795,0,1698301963,13035.64932584999,81.99752403000457,54390.6325344 2023-10-26,06:32:45.000,299,11063702,-795,0,1698301964,13035.642589539995,81.99752403000457,54390.59759880001 2023-10-26,06:32:46.000,299,11063706,-795,0,1698301965,13035.60890798999,82.03981881000072,54390.45086928001 2023-10-26,06:32:47.000,299,11063701,-795,0,1698301966,13035.57522644,82.01867142000265,54390.45086928001 2023-10-26,06:32:48.000,299,11063673,-795,0,1698301967,13035.58869905999,82.01162229000329,54390.55567608 2023-10-26,06:32:49.000,299,11063699,-795,0,1698301968,13035.65606216,82.03981881000072,54390.61157304 2023-10-26,06:32:50.000,299,11063681,-795,0,1698301969,13035.723425259996,82.01867142000265,54390.63952152001 2023-10-26,06:32:51.000,299,11063696,-795,0,1698301970,13035.70995263999,82.03981881000072,54390.55567608 2023-10-26,06:32:52.000,299,11063718,-795,0,1698301971,13035.66953477999,82.0750644600048,54390.3879852 2023-10-26,06:32:53.000,299,11063656,-795,0,1698301972,13035.67627109,82.06801532999816,54390.41593368 2023-10-26,06:32:54.000,299,11063662,-795,0,1698301973,13035.71668895,82.10326098000223,54390.48580488 2023-10-26,06:32:55.000,299,11063699,-795,0,1698301974,13035.743634189996,82.1737522800031,54390.51375336 2023-10-26,06:32:56.000,299,11063698,-795,0,1698301975,13035.75037049999,82.14555575999839,54390.46484352 2023-10-26,06:32:57.000,299,11063667,-795,0,1698301976,13035.804260979996,82.13850662999903,54390.46484352 2023-10-26,06:32:58.000,299,11063675,-795,0,1698301977,13035.864887769996,82.2089979299999,54390.54170184 2023-10-26,06:32:59.000,299,11063718,-795,0,1698301978,13035.844678839996,82.19489967000118,54390.527727600005 2023-10-26,06:33:00.000,299,11063752,-795,0,1698301979,13035.878360390001,82.25129271000333,54390.47183064001 2023-10-26,06:33:01.000,299,11063730,-795,0,1698301980,13035.891833009991,82.26539097000204,54390.47183064001 2023-10-26,06:33:02.000,299,11063681,-795,0,1698301981,13035.912041939991,82.25834184000269,54390.34606248 2023-10-26,06:33:03.000,299,11063721,-795,0,1698301982,13035.905305629996,82.25834184000269,54390.29715264 2023-10-26,06:33:04.000,299,11063713,-795,0,1698301983,13036.060240760002,82.2724401000014,54390.478817760006 2023-10-26,06:33:05.000,299,11063707,-795,0,1698301984,13036.033295519992,82.26539097000204,54390.50676624 2023-10-26,06:33:06.000,299,11063728,-795,0,1698301985,13036.066977069997,82.3217840100042,54390.50676624 2023-10-26,06:33:07.000,299,11063699,-795,0,1698301986,13036.073713379992,82.3076857499982,54390.46484352 2023-10-26,06:33:08.000,299,11063669,-795,0,1698301987,13036.026559209997,82.33588227000291,54390.30413976001 2023-10-26,06:33:09.000,299,11063724,-795,0,1698301988,13036.107394929997,82.32883314000355,54390.34606248 2023-10-26,06:33:10.000,299,11063716,-795,0,1698301989,13036.154549099992,82.3217840100042,54390.36702384 2023-10-26,06:33:11.000,299,11063706,-795,0,1698301990,13036.168021719997,82.34998053000163,54390.42990792001 2023-10-26,06:33:12.000,299,11063678,-795,0,1698301991,13036.201703270002,82.37817704999907,54390.478817760006 2023-10-26,06:33:13.000,299,11063701,-795,0,1698301992,13036.316220539993,82.36407879000035,54390.65349576 2023-10-26,06:33:14.000,299,11063718,-795,0,1698301993,13036.322956849988,82.37112791999971,54390.576637440005 2023-10-26,06:33:15.000,299,11063692,-795,0,1698301994,13036.376847329993,82.36407879000035,54390.527727600005 2023-10-26,06:33:16.000,299,11063738,-795,0,1698301995,13036.370111019998,82.39932444000442,54390.54868896001 2023-10-26,06:33:17.000,299,11063675,-795,0,1698301996,13036.370111019998,82.37817704999907,54390.42292080001 2023-10-26,06:33:18.000,299,11063679,-795,0,1698301997,13036.383583639989,82.39932444000442,54390.40195944001 2023-10-26,06:33:19.000,299,11063730,-795,0,1698301998,13036.457683049994,82.39932444000442,54390.492792 2023-10-26,06:33:20.000,299,11063724,-795,0,1698301999,13036.558727699994,82.40637357000378,54390.61157304 2023-10-26,06:33:21.000,299,11063746,-795,0,1698302000,13036.578936629994,82.39932444000442,54390.625547280004 2023-10-26,06:33:22.000,299,11063703,-795,0,1698302001,13036.578936629994,82.42752096000186,54390.50676624 2023-10-26,06:33:23.000,299,11063675,-795,0,1698302002,13036.63282711,82.39932444000442,54390.51375336 2023-10-26,06:33:24.000,299,11063716,-795,0,1698302003,13036.518309839994,82.4204718300025,54390.3879852 2023-10-26,06:33:25.000,299,11063709,-795,0,1698302004,13036.578936629994,82.46981573999801,54390.50676624 2023-10-26,06:33:26.000,299,11063689,-795,0,1698302005,13036.592409249999,82.43457009000122,54390.45086928001 2023-10-26,06:33:27.000,299,11063723,-795,0,1698302006,13036.592409249999,82.40637357000378,54390.45086928001 2023-10-26,06:33:28.000,299,11063738,-795,0,1698302007,13036.700190209995,82.4204718300025,54390.576637440005 2023-10-26,06:33:29.000,299,11063743,-795,0,1698302008,13036.740608069995,82.39227530999779,54390.54868896001 2023-10-26,06:33:30.000,299,11063692,-795,0,1698302009,13036.740608069995,82.39932444000442,54390.52074048001 2023-10-26,06:33:31.000,299,11063729,-795,0,1698302010,13036.781025929995,82.43457009000122,54390.48580488 2023-10-26,06:33:32.000,299,11063746,-795,0,1698302011,13036.70692651999,82.42752096000186,54390.30413976001 2023-10-26,06:33:33.000,299,11063745,-795,0,1698302012,13036.77428962,82.37817704999907,54390.3879852 2023-10-26,06:33:34.000,299,11063724,-795,0,1698302013,13036.80797116999,82.40637357000378,54390.51375336 2023-10-26,06:33:35.000,299,11063704,-795,0,1698302014,13036.82818009999,82.42752096000186,54390.50676624 2023-10-26,06:33:36.000,299,11063719,-795,0,1698302015,13036.86859795999,82.42752096000186,54390.42292080001 2023-10-26,06:33:37.000,299,11063732,-795,0,1698302016,13036.83491641,82.39932444000442,54390.457856400004 2023-10-26,06:33:38.000,299,11063735,-795,0,1698302017,13036.942697369996,82.40637357000378,54390.5626632 2023-10-26,06:33:39.000,299,11063698,-795,0,1698302018,13036.93596106,82.37817704999907,54390.5626632 2023-10-26,06:33:40.000,299,11063714,-795,0,1698302019,13036.90901581999,82.36407879000035,54390.47183064001 2023-10-26,06:33:41.000,299,11063687,-795,0,1698302020,13036.94943367999,82.36407879000035,54390.49977912001 2023-10-26,06:33:42.000,299,11063707,-795,0,1698302021,13036.87533427,82.38522617999843,54390.318114 2023-10-26,06:33:43.000,299,11063712,-795,0,1698302022,13036.8955432,82.39932444000442,54390.37401096 2023-10-26,06:33:44.000,299,11063677,-795,0,1698302023,13036.989851539991,82.37817704999907,54390.48580488 2023-10-26,06:33:45.000,299,11063734,-795,0,1698302024,13037.05721464,82.35702966000099,54390.54868896001 2023-10-26,06:33:46.000,299,11063685,-795,0,1698302025,13037.023533089996,82.4204718300025,54390.63952152001 2023-10-26,06:33:47.000,299,11063659,-795,0,1698302026,13037.030269399991,82.40637357000378,54390.408946560005 2023-10-26,06:33:48.000,299,11063681,-795,0,1698302027,13037.077423570001,82.40637357000378,54390.48580488 2023-10-26,06:33:49.000,299,11063742,-795,0,1698302028,13037.070687259991,82.37817704999907,54390.55567608 2023-10-26,06:33:50.000,299,11063752,-795,0,1698302029,13037.043742019996,82.41342270000314,54390.5626632 2023-10-26,06:33:51.000,299,11063713,-795,0,1698302030,13037.010060469991,82.39932444000442,54390.3879852 2023-10-26,06:33:52.000,299,11063720,-795,0,1698302031,13037.010060469991,82.41342270000314,54390.40195944001 2023-10-26,06:33:53.000,299,11063723,-795,0,1698302032,13037.138050360001,82.38522617999843,54390.576637440005 2023-10-26,06:33:54.000,299,11063689,-795,0,1698302033,13037.144786669996,82.37817704999907,54390.576637440005 2023-10-26,06:33:55.000,299,11063694,-795,0,1698302034,13037.178468220001,82.35702966000099,54390.49977912001 2023-10-26,06:33:56.000,299,11063708,-795,0,1698302035,13037.090896189991,82.35702966000099,54390.35304960001 2023-10-26,06:33:57.000,299,11063718,-795,0,1698302036,13037.151522979992,82.33588227000291,54390.38099808001 2023-10-26,06:33:58.000,299,11063721,-795,0,1698302037,13037.138050360001,82.33588227000291,54390.48580488 2023-10-26,06:33:59.000,299,11063717,-795,0,1698302038,13037.191940839992,82.29358748999948,54390.50676624 2023-10-26,06:34:00.000,299,11063707,-795,0,1698302039,13037.212149769992,82.30063661999884,54390.48580488 2023-10-26,06:34:01.000,299,11063729,-795,0,1698302040,13037.191940839992,82.27948923000076,54390.43689504 2023-10-26,06:34:02.000,299,11063738,-795,0,1698302041,13037.185204529997,82.25129271000333,54390.34606248 2023-10-26,06:34:03.000,299,11063668,-795,0,1698302042,13037.259303940002,82.18785054000182,54390.41593368 2023-10-26,06:34:04.000,299,11063702,-795,0,1698302043,13037.259303940002,82.18080141000246,54390.41593368 2023-10-26,06:34:05.000,299,11063735,-795,0,1698302044,13037.279512870002,82.15965402000438,54390.360036720005 2023-10-26,06:34:06.000,299,11063709,-795,0,1698302045,13037.198677150001,82.12440837000031,54390.22029432 2023-10-26,06:34:07.000,299,11063702,-795,0,1698302046,13037.266040249997,82.14555575999839,54390.192345840005 2023-10-26,06:34:08.000,299,11063740,-795,0,1698302047,13037.360348590002,82.08916272000351,54390.45086928001 2023-10-26,06:34:09.000,299,11063733,-795,0,1698302048,13037.367084899997,82.03981881000072,54390.3879852 2023-10-26,06:34:10.000,299,11063675,-795,0,1698302049,13037.394030139993,82.0750644600048,54390.33907536 2023-10-26,06:34:11.000,299,11063663,-795,0,1698302050,13037.373821209992,82.0609661999988,54390.30413976001 2023-10-26,06:34:12.000,299,11063728,-795,0,1698302051,13037.266040249997,81.96932750999986,54390.10151328 2023-10-26,06:34:13.000,299,11063642,-795,0,1698302052,13037.319930730002,81.9622783800005,54390.1085004 2023-10-26,06:34:14.000,299,11063720,-795,0,1698302053,13037.407502759997,82.00457316000393,54390.1783716 2023-10-26,06:34:15.000,299,11063735,-795,0,1698302054,13037.420975380002,81.94113099000242,54390.17138448 2023-10-26,06:34:16.000,299,11063743,-795,0,1698302055,13037.353612279992,81.91293446999771,54390.08753904001 2023-10-26,06:34:17.000,299,11063738,-795,0,1698302056,13037.427711689998,81.91293446999771,54390.1085004 2023-10-26,06:34:18.000,299,11063679,-795,0,1698302057,13037.427711689998,81.90588533999835,54390.1085004 2023-10-26,06:34:19.000,299,11063707,-795,0,1698302058,13037.481602170003,81.87768882000091,54390.15042312 2023-10-26,06:34:20.000,299,11063716,-795,0,1698302059,13037.468129549998,81.87768882000091,54390.04561632001 2023-10-26,06:34:21.000,299,11063699,-795,0,1698302060,13037.501811099988,81.85654143000284,54390.0386292 2023-10-26,06:34:22.000,299,11063713,-795,0,1698302061,13037.414239069993,81.89883620999899,54389.96875800001 2023-10-26,06:34:23.000,299,11063714,-795,0,1698302062,13037.495074789993,81.88473795000027,54389.99670648001 2023-10-26,06:34:24.000,299,11063659,-795,0,1698302063,13037.515283719993,81.89883620999899,54390.04561632001 2023-10-26,06:34:25.000,299,11063686,-795,0,1698302064,13037.468129549998,81.88473795000027,54389.926835280006 2023-10-26,06:34:26.000,299,11063690,-795,0,1698302065,13037.474865859993,81.89178707999963,54389.87093832 2023-10-26,06:34:27.000,299,11063648,-795,0,1698302066,13037.535492649993,81.87063969000155,54390.03164208 2023-10-26,06:34:28.000,299,11063725,-795,0,1698302067,13037.555701579993,81.87063969000155,54389.975745120006 2023-10-26,06:34:29.000,299,11063696,-795,0,1698302068,13037.569174199998,81.85654143000284,54390.024654960005 2023-10-26,06:34:30.000,299,11063736,-795,0,1698302069,13037.616328369993,81.87063969000155,54390.05959056 2023-10-26,06:34:31.000,299,11063704,-795,0,1698302070,13037.562437889988,81.84949230000348,54389.96875800001 2023-10-26,06:34:32.000,299,11063727,-795,0,1698302071,13037.548965269998,81.8635905600022,54389.954783760004 2023-10-26,06:34:33.000,299,11063736,-795,0,1698302072,13037.690427779999,81.85654143000284,54390.06657768001 2023-10-26,06:34:34.000,299,11063689,-795,0,1698302073,13037.703900399989,81.85654143000284,54390.08753904001 2023-10-26,06:34:35.000,299,11063690,-795,0,1698302074,13037.670218849998,81.85654143000284,54389.99670648001 2023-10-26,06:34:36.000,299,11063715,-795,0,1698302075,13037.643273609989,81.84244317000412,54389.8639512 2023-10-26,06:34:37.000,299,11063651,-795,0,1698302076,13037.643273609989,81.87063969000155,54389.87093832 2023-10-26,06:34:38.000,299,11063717,-795,0,1698302077,13037.751054569999,81.87768882000091,54389.96177088 2023-10-26,06:34:39.000,299,11063734,-795,0,1698302078,13037.676955159994,81.87063969000155,54389.926835280006 2023-10-26,06:34:40.000,299,11063718,-795,0,1698302079,13037.710636709999,81.89883620999899,54389.89888680001 2023-10-26,06:34:41.000,299,11063704,-795,0,1698302080,13037.683691469989,81.9270327300037,54389.82202848 2023-10-26,06:34:42.000,299,11063690,-795,0,1698302081,13037.663482539989,81.89883620999899,54389.73119592001 2023-10-26,06:34:43.000,299,11063668,-795,0,1698302082,13037.697164089994,81.85654143000284,54389.82202848 2023-10-26,06:34:44.000,299,11063712,-795,0,1698302083,13037.690427779999,81.84949230000348,54389.787092880004 2023-10-26,06:34:45.000,299,11063737,-795,0,1698302084,13037.676955159994,81.80014839000069,54389.7242088 2023-10-26,06:34:46.000,299,11063692,-795,0,1698302085,13037.636537299994,81.80719752000005,54389.591453520006 2023-10-26,06:34:47.000,299,11063751,-795,0,1698302086,13037.643273609989,81.80719752000005,54389.619402000004 2023-10-26,06:34:48.000,299,11063737,-795,0,1698302087,13037.710636709999,81.80014839000069,54389.73119592001 2023-10-26,06:34:49.000,299,11063739,-795,0,1698302088,13037.757790879994,81.77900100000261,54389.78010576001 2023-10-26,06:34:50.000,299,11063696,-795,0,1698302089,13037.78473611999,81.74375534999854,54389.73119592001 2023-10-26,06:34:51.000,299,11063678,-795,0,1698302090,13037.76452718999,81.70850970000174,54389.57747928 2023-10-26,06:34:52.000,299,11063693,-795,0,1698302091,13037.724109329989,81.7155588300011,54389.570492160005 2023-10-26,06:34:53.000,299,11063678,-795,0,1698302092,13037.710636709999,81.65916578999895,54389.4796596 2023-10-26,06:34:54.000,299,11063718,-795,0,1698302093,13037.737581949994,81.64506753000023,54389.5495308 2023-10-26,06:34:55.000,299,11063736,-795,0,1698302094,13037.744318259989,81.6168710100028,54389.52856944 2023-10-26,06:34:56.000,299,11063744,-795,0,1698302095,13037.730845639999,81.5675271,54389.45869824 2023-10-26,06:34:57.000,299,11063721,-795,0,1698302096,13037.751054569999,81.53933058000257,54389.423762640006 2023-10-26,06:34:58.000,299,11063743,-795,0,1698302097,13037.80494504999,81.52523232000385,54389.49363384001 2023-10-26,06:34:59.000,299,11063623,-795,0,1698302098,13037.798208739994,81.53933058000257,54389.51459520001 2023-10-26,06:35:00.000,299,11063717,-795,0,1698302099,13037.771263499999,81.53228145000321,54389.43074976 2023-10-26,06:35:01.000,299,11063735,-795,0,1698302100,13037.777999809994,81.52523232000385,54389.43074976 2023-10-26,06:35:02.000,299,11063730,-795,0,1698302101,13037.751054569999,81.48293754000042,54389.32594296001 2023-10-26,06:35:03.000,299,11063702,-795,0,1698302102,13037.737581949994,81.44769189000363,54389.24908464001 2023-10-26,06:35:04.000,299,11063722,-795,0,1698302103,13037.78473611999,81.45474102000298,54389.31196872 2023-10-26,06:35:05.000,299,11063746,-795,0,1698302104,13037.86557183999,81.41949536999891,54389.33293008 2023-10-26,06:35:06.000,299,11063725,-795,0,1698302105,13037.899253389995,81.42654449999827,54389.29799448001 2023-10-26,06:35:07.000,299,11063695,-795,0,1698302106,13037.811681359999,81.41949536999891,54389.116329360004 2023-10-26,06:35:08.000,299,11063628,-795,0,1698302107,13037.85209922,81.39834798000084,54389.10934224001 2023-10-26,06:35:09.000,299,11063710,-795,0,1698302108,13037.88578076999,81.39129885000148,54389.137290720006 2023-10-26,06:35:10.000,299,11063702,-795,0,1698302109,13037.90598969999,81.39129885000148,54389.17222632 2023-10-26,06:35:11.000,299,11063723,-795,0,1698302110,13037.82515397999,81.3701514600034,54389.116329360004 2023-10-26,06:35:12.000,299,11063733,-795,0,1698302111,13037.85209922,81.33490580999933,54389.14427784 2023-10-26,06:35:13.000,299,11063735,-795,0,1698302112,13037.92619862999,81.34900406999805,54389.26305888 2023-10-26,06:35:14.000,299,11063729,-795,0,1698302113,13037.899253389995,81.34195493999869,54389.1652392 2023-10-26,06:35:15.000,299,11063662,-795,0,1698302114,13037.86557183999,81.30670929000189,54389.137290720006 2023-10-26,06:35:16.000,299,11063715,-795,0,1698302115,13037.811681359999,81.28556190000381,54388.920690000006 2023-10-26,06:35:17.000,299,11063654,-795,0,1698302116,13037.811681359999,81.29261103000317,54388.87876728 2023-10-26,06:35:18.000,299,11063701,-795,0,1698302117,13037.818417669994,81.28556190000381,54388.89274152001 2023-10-26,06:35:19.000,299,11063722,-795,0,1698302118,13037.85209922,81.22916886000166,54389.03947104001 2023-10-26,06:35:20.000,299,11063705,-795,0,1698302119,13037.83189029,81.24326712000038,54389.067419520004 2023-10-26,06:35:21.000,299,11063714,-795,0,1698302120,13037.83189029,81.25031624999974,54388.97658696 2023-10-26,06:35:22.000,299,11063669,-795,0,1698302121,13037.78473611999,81.2221197300023,54388.899728640004 2023-10-26,06:35:23.000,299,11063689,-795,0,1698302122,13037.838626599994,81.19392321000487,54388.91370288001 2023-10-26,06:35:24.000,299,11063668,-795,0,1698302123,13037.791472429999,81.19392321000487,54388.83684456 2023-10-26,06:35:25.000,299,11063735,-795,0,1698302124,13037.777999809994,81.24326712000038,54388.82287032001 2023-10-26,06:35:26.000,299,11063707,-795,0,1698302125,13037.663482539989,81.20097234000423,54388.585308240006 2023-10-26,06:35:27.000,299,11063763,-795,0,1698302126,13037.602855749989,81.19392321000487,54388.50844992001 2023-10-26,06:35:28.000,299,11063738,-795,0,1698302127,13037.744318259989,81.13753017000272,54388.752999120006 2023-10-26,06:35:29.000,299,11063730,-795,0,1698302128,13037.724109329989,81.14457930000208,54388.7110764 2023-10-26,06:35:30.000,299,11063749,-795,0,1698302129,13037.690427779999,81.15162843000144,54388.64819232 2023-10-26,06:35:31.000,299,11063691,-795,0,1698302130,13037.616328369993,81.13753017000272,54388.55037264 2023-10-26,06:35:32.000,299,11063686,-795,0,1698302131,13037.650009919998,81.123431910004,54388.396656000004 2023-10-26,06:35:33.000,299,11063625,-795,0,1698302132,13037.575910509993,81.1586775600008,54388.36870752001 2023-10-26,06:35:34.000,299,11063721,-795,0,1698302133,13037.609592059998,81.09523538999929,54388.35473328 2023-10-26,06:35:35.000,299,11063716,-795,0,1698302134,13037.555701579993,81.13753017000272,54388.3617204 2023-10-26,06:35:36.000,299,11063731,-795,0,1698302135,13037.515283719993,81.11638278000464,54388.2569136 2023-10-26,06:35:37.000,299,11063744,-795,0,1698302136,13037.488338479998,81.109333649998,54388.26390072 2023-10-26,06:35:38.000,299,11063728,-795,0,1698302137,13037.508547409998,81.123431910004,54388.26390072 2023-10-26,06:35:39.000,299,11063656,-795,0,1698302138,13037.501811099988,81.11638278000464,54388.22197800001 2023-10-26,06:35:40.000,299,11063732,-795,0,1698302139,13037.454656929993,81.0599897400025,54388.12415832001 2023-10-26,06:35:41.000,299,11063722,-795,0,1698302140,13037.394030139993,81.06703887000185,54388.09620984 2023-10-26,06:35:42.000,299,11063713,-795,0,1698302141,13037.367084899997,81.03179321999778,54387.92153184 2023-10-26,06:35:43.000,299,11063700,-795,0,1698302142,13037.340139660002,81.05294061000313,54387.90755760001 2023-10-26,06:35:44.000,299,11063713,-795,0,1698302143,13037.367084899997,81.01769495999906,54388.012364400005 2023-10-26,06:35:45.000,299,11063700,-795,0,1698302144,13037.299721800002,81.02474408999842,54387.88659624001 2023-10-26,06:35:46.000,299,11063724,-795,0,1698302145,13037.380557520002,80.99654757000098,54388.03332576001 2023-10-26,06:35:47.000,299,11063688,-795,0,1698302146,13037.272776559992,80.99654757000098,54387.725892480004 2023-10-26,06:35:48.000,299,11063663,-795,0,1698302147,13037.326667039997,80.96835105000355,54387.78178944 2023-10-26,06:35:49.000,299,11063713,-795,0,1698302148,13037.279512870002,80.99654757000098,54387.795763680006 2023-10-26,06:35:50.000,299,11063739,-795,0,1698302149,13037.299721800002,80.96835105000355,54387.76781520001 2023-10-26,06:35:51.000,299,11063738,-795,0,1698302150,13037.158259290001,80.95425279000483,54387.53724024 2023-10-26,06:35:52.000,299,11063693,-795,0,1698302151,13037.171731909992,80.92605627000012,54387.56518872 2023-10-26,06:35:53.000,299,11063737,-795,0,1698302152,13037.232358699992,80.89081062000332,54387.68396976 2023-10-26,06:35:54.000,299,11063674,-795,0,1698302153,13037.198677150001,80.8767123600046,54387.628072800006 2023-10-26,06:35:55.000,299,11063624,-795,0,1698302154,13037.232358699992,80.8767123600046,54387.58615008 2023-10-26,06:35:56.000,299,11063693,-795,0,1698302155,13037.144786669996,80.85556496999925,54387.32063952 2023-10-26,06:35:57.000,299,11063717,-795,0,1698302156,13037.158259290001,80.84851583999989,54387.43243344001 2023-10-26,06:35:58.000,299,11063775,-795,0,1698302157,13037.225622389997,80.84146671000053,54387.523266 2023-10-26,06:35:59.000,299,11063729,-795,0,1698302158,13037.185204529997,80.82736845000181,54387.439420560004 2023-10-26,06:36:00.000,299,11063699,-795,0,1698302159,13037.225622389997,80.82031932000245,54387.4184592 2023-10-26,06:36:01.000,299,11063696,-795,0,1698302160,13037.144786669996,80.82736845000181,54387.32063952 2023-10-26,06:36:02.000,299,11063717,-795,0,1698302161,13037.124577739996,80.77802453999902,54387.20185848 2023-10-26,06:36:03.000,299,11063707,-795,0,1698302162,13037.171731909992,80.79212279999774,54387.271729680004 2023-10-26,06:36:04.000,299,11063694,-795,0,1698302163,13037.131314049991,80.79917193000438,54387.2088456 2023-10-26,06:36:05.000,299,11063742,-795,0,1698302164,13037.111105119991,80.79212279999774,54387.19487136001 2023-10-26,06:36:06.000,299,11063708,-795,0,1698302165,13037.03700571,80.80622106000374,54386.92936080001 2023-10-26,06:36:07.000,299,11063694,-795,0,1698302166,13036.962906299996,80.75687715000095,54386.936347920004 2023-10-26,06:36:08.000,299,11063734,-795,0,1698302167,13037.063950949996,80.74277889000223,54387.06910320001 2023-10-26,06:36:09.000,299,11063726,-795,0,1698302168,13037.104368809996,80.72868063000351,54387.06211608 2023-10-26,06:36:10.000,299,11063731,-795,0,1698302169,13037.077423570001,80.7004841099988,54386.97827064001 2023-10-26,06:36:11.000,299,11063712,-795,0,1698302170,13037.070687259991,80.73572976000287,54386.9642964 2023-10-26,06:36:12.000,299,11063699,-795,0,1698302171,13036.983115229996,80.75687715000095,54386.63590176 2023-10-26,06:36:13.000,299,11063681,-795,0,1698302172,13036.88880688999,80.72163150000415,54386.61494040001 2023-10-26,06:36:14.000,299,11063765,-795,0,1698302173,13036.942697369996,80.71458237000479,54386.64288888001 2023-10-26,06:36:15.000,299,11063709,-795,0,1698302174,13036.85512534,80.70753323999816,54386.552056320004 2023-10-26,06:36:16.000,299,11063717,-795,0,1698302175,13036.80797116999,80.71458237000479,54386.48218512 2023-10-26,06:36:17.000,299,11063728,-795,0,1698302176,13036.78776223999,80.665238460002,54386.44724952001 2023-10-26,06:36:18.000,299,11063706,-795,0,1698302177,13036.85512534,80.63704194000456,54386.53808208 2023-10-26,06:36:19.000,299,11063698,-795,0,1698302178,13036.78776223999,80.65114020000328,54386.52410784001 2023-10-26,06:36:20.000,299,11063669,-795,0,1698302179,13036.76755330999,80.60884541999985,54386.3703912 2023-10-26,06:36:21.000,299,11063686,-755,0,1698302180,13036.760816999995,80.61589454999921,54386.3703912 2023-10-26,06:36:22.000,299,11063708,-795,0,1698302181,13036.68671758999,80.58769803000177,54386.13282912 2023-10-26,06:36:23.000,299,11063739,-795,0,1698302182,13036.64629972999,80.51720673000091,54386.03500944 2023-10-26,06:36:24.000,299,11063699,-795,0,1698302183,13036.700190209995,80.53835411999898,54386.13981624001 2023-10-26,06:36:25.000,299,11063693,-795,0,1698302184,13036.781025929995,80.5524523799977,54386.17475184 2023-10-26,06:36:26.000,299,11063721,-795,0,1698302185,13036.79449855,80.54540324999834,54386.15379048 2023-10-26,06:36:27.000,299,11063660,-795,0,1698302186,13036.66650865999,80.53130498999963,54385.832382960005 2023-10-26,06:36:28.000,299,11063684,-795,0,1698302187,13036.62609079999,80.5524523799977,54385.86731856 2023-10-26,06:36:29.000,299,11063684,-795,0,1698302188,13036.558727699994,80.50310847000219,54385.75552464001 2023-10-26,06:36:30.000,299,11063716,-795,0,1698302189,13036.639563419994,80.5524523799977,54385.89526704001 2023-10-26,06:36:31.000,299,11063726,-795,0,1698302190,13036.61261818,80.50310847000219,54385.8463572 2023-10-26,06:36:32.000,299,11063747,-795,0,1698302191,13036.639563419994,80.51720673000091,54385.80443448001 2023-10-26,06:36:33.000,299,11063731,-795,0,1698302192,13036.68671758999,80.49605934000283,54385.94417688001 2023-10-26,06:36:34.000,299,11063682,-795,0,1698302193,13036.700190209995,80.49605934000283,54385.832382960005 2023-10-26,06:36:35.000,299,11063697,-715,0,1698302194,13036.64629972999,80.46786281999812,54385.67866632 2023-10-26,06:36:36.000,299,11063734,-795,0,1698302195,13036.64629972999,80.52425586000027,54385.58084664 2023-10-26,06:36:37.000,299,11063713,-795,0,1698302196,13036.63282711,80.49605934000283,54385.58084664 2023-10-26,06:36:38.000,299,11063723,-795,0,1698302197,13036.63282711,80.47491195000475,54385.44110424001 2023-10-26,06:36:39.000,299,11063731,-795,0,1698302198,13036.679981279995,80.5665506400037,54385.60879512001 2023-10-26,06:36:40.000,299,11063716,-795,0,1698302199,13036.72713544999,80.53835411999898,54385.615782240006 2023-10-26,06:36:41.000,299,11063683,-795,0,1698302200,13036.66650865999,80.48901021000347,54385.49001408001 2023-10-26,06:36:42.000,299,11063689,-795,0,1698302201,13036.659772349994,80.5524523799977,54385.45507848 2023-10-26,06:36:43.000,299,11063728,-795,0,1698302202,13036.74734437999,80.54540324999834,54385.46905272001 2023-10-26,06:36:44.000,299,11063766,-795,0,1698302203,13036.70692651999,80.53130498999963,54385.43411712 2023-10-26,06:36:45.000,299,11063723,-795,0,1698302204,13036.66650865999,80.52425586000027,54385.427130000004 2023-10-26,06:36:46.000,299,11063735,-795,0,1698302205,13036.619354489994,80.53835411999898,54385.26642624 2023-10-26,06:36:47.000,299,11063724,-795,0,1698302206,13036.58567293999,80.5524523799977,54385.15463232001 2023-10-26,06:36:48.000,299,11063722,-795,0,1698302207,13036.64629972999,80.57359977000306,54385.22450352001 2023-10-26,06:36:49.000,299,11063715,-795,0,1698302208,13036.79449855,80.5665506400037,54385.34328456 2023-10-26,06:36:50.000,299,11063690,-795,0,1698302209,13036.740608069995,80.59474716000113,54385.329310320005 2023-10-26,06:36:51.000,299,11063750,-795,0,1698302210,13036.740608069995,80.58064890000242,54385.280400480005 2023-10-26,06:36:52.000,299,11063667,-795,0,1698302211,13036.68671758999,80.59474716000113,54385.09873536 2023-10-26,06:36:53.000,299,11063715,-795,0,1698302212,13036.73387176,80.55950151000434,54385.03585128001 2023-10-26,06:36:54.000,299,11063718,-795,0,1698302213,13036.72713544999,80.57359977000306,54385.077774 2023-10-26,06:36:55.000,299,11063748,-795,0,1698302214,13036.6934539,80.62294367999857,54385.07078688 2023-10-26,06:36:56.000,299,11063736,-795,0,1698302215,13036.70692651999,80.6017962900005,54384.945018720005 2023-10-26,06:36:57.000,299,11063673,-795,0,1698302216,13036.66650865999,80.59474716000113,54384.95200584 2023-10-26,06:36:58.000,299,11063732,-795,0,1698302217,13036.6934539,80.59474716000113,54385.05681264001 2023-10-26,06:36:59.000,299,11063697,-795,0,1698302218,13036.700190209995,80.62294367999857,54384.93803160001 2023-10-26,06:37:00.000,299,11063733,-795,0,1698302219,13036.71366283,80.58064890000242,54384.93104448 2023-10-26,06:37:01.000,299,11063738,-795,0,1698302220,13036.720399139995,80.61589454999921,54384.93803160001 2023-10-26,06:37:02.000,299,11063742,-795,0,1698302221,13036.68671758999,80.61589454999921,54384.74239224 2023-10-26,06:37:03.000,299,11063690,-795,0,1698302222,13036.68671758999,80.59474716000113,54384.74937936001 2023-10-26,06:37:04.000,299,11063732,-795,0,1698302223,13036.81470748,80.61589454999921,54384.875147520004 2023-10-26,06:37:05.000,299,11063722,-795,0,1698302224,13036.76755330999,80.62999280999793,54384.78431496 2023-10-26,06:37:06.000,299,11063675,-795,0,1698302225,13036.80797116999,80.61589454999921,54384.84021192 2023-10-26,06:37:07.000,299,11063745,-795,0,1698302226,13036.78776223999,80.59474716000113,54384.5886756 2023-10-26,06:37:08.000,299,11063734,-795,0,1698302227,13036.801234859995,80.57359977000306,54384.63059832001 2023-10-26,06:37:09.000,299,11063706,-795,0,1698302228,13036.79449855,80.58064890000242,54384.66553392 2023-10-26,06:37:10.000,299,11063725,-795,0,1698302229,13036.81470748,80.5665506400037,54384.63059832001 2023-10-26,06:37:11.000,299,11063729,-795,0,1698302230,13036.78776223999,80.59474716000113,54384.658546800005 2023-10-26,06:37:12.000,299,11063722,-795,0,1698302231,13036.86859795999,80.58064890000242,54384.71444376 2023-10-26,06:37:13.000,299,11063739,-795,0,1698302232,13036.95616999,80.57359977000306,54384.81226344 2023-10-26,06:37:14.000,299,11063706,-795,0,1698302233,13036.97637892,80.57359977000306,54384.78431496 2023-10-26,06:37:15.000,299,11063652,-795,0,1698302234,13036.962906299996,80.57359977000306,54384.728418000006 2023-10-26,06:37:16.000,299,11063733,-795,0,1698302235,13036.87533427,80.5524523799977,54384.51181728001 2023-10-26,06:37:17.000,299,11063675,-795,0,1698302236,13036.882070579995,80.52425586000027,54384.54675288 2023-10-26,06:37:18.000,299,11063714,-795,0,1698302237,13036.902279509995,80.53835411999898,54384.61662408 2023-10-26,06:37:19.000,299,11063727,-795,0,1698302238,13036.91575213,80.48901021000347,54384.6236112 2023-10-26,06:37:20.000,299,11063711,-795,0,1698302239,13036.93596106,80.50310847000219,54384.64457256 2023-10-26,06:37:21.000,299,11063720,-795,0,1698302240,13036.86859795999,80.48901021000347,54384.60264984001 2023-10-26,06:37:22.000,299,11063707,-795,0,1698302241,13036.821443789995,80.50310847000219,54384.441946080005 2023-10-26,06:37:23.000,299,11063675,-795,0,1698302242,13036.85512534,80.50310847000219,54384.490855920005 2023-10-26,06:37:24.000,299,11063729,-795,0,1698302243,13036.84838902999,80.47491195000475,54384.51181728001 2023-10-26,06:37:25.000,299,11063728,-795,0,1698302244,13036.841652719995,80.47491195000475,54384.56771424 2023-10-26,06:37:26.000,299,11063675,-795,0,1698302245,13036.801234859995,80.44671543000004,54384.34412640001 2023-10-26,06:37:27.000,299,11063740,-795,0,1698302246,13036.781025929995,80.47491195000475,54384.23233248 2023-10-26,06:37:28.000,299,11063701,-795,0,1698302247,13036.84838902999,80.48901021000347,54384.35810064 2023-10-26,06:37:29.000,299,11063750,-795,0,1698302248,13036.74734437999,80.53130498999963,54384.24630672001 2023-10-26,06:37:30.000,299,11063694,-795,0,1698302249,13036.86859795999,80.46081368999876,54384.42797184 2023-10-26,06:37:31.000,299,11063738,-795,0,1698302250,13036.882070579995,80.48901021000347,54384.323165040005 2023-10-26,06:37:32.000,299,11063709,-795,0,1698302251,13036.79449855,80.50310847000219,54384.14149992 2023-10-26,06:37:33.000,299,11063694,-795,0,1698302252,13036.82818009999,80.46786281999812,54384.169448399996 2023-10-26,06:37:34.000,299,11063714,-795,0,1698302253,13036.83491641,80.51015760000155,54384.30220368 2023-10-26,06:37:35.000,299,11063756,-795,0,1698302254,13036.76755330999,80.52425586000027,54384.057654480006 2023-10-26,06:37:36.000,299,11063720,-795,0,1698302255,13036.81470748,80.48901021000347,54384.21835824001 2023-10-26,06:37:37.000,299,11063724,-795,0,1698302256,13036.861861649995,80.48196108000411,54384.21137112 2023-10-26,06:37:38.000,299,11063680,-795,0,1698302257,13036.93596106,80.43966630000068,54384.3091908 2023-10-26,06:37:39.000,299,11063712,-795,0,1698302258,13036.93596106,80.46786281999812,54384.155474160005 2023-10-26,06:37:40.000,299,11063734,-795,0,1698302259,13036.962906299996,80.43261717000132,54384.14848704001 2023-10-26,06:37:41.000,299,11063728,-795,0,1698302260,13036.97637892,80.44671543000004,54384.17643552001 2023-10-26,06:37:42.000,299,11063726,-795,0,1698302261,13036.90901581999,80.43261717000132,54384.00874464001 2023-10-26,06:37:43.000,299,11063693,-795,0,1698302262,13036.93596106,80.46081368999876,54383.97380904 2023-10-26,06:37:44.000,299,11063722,-795,0,1698302263,13037.030269399991,80.47491195000475,54384.18342264 2023-10-26,06:37:45.000,299,11063732,-795,0,1698302264,13037.030269399991,80.4537645599994,54384.24630672001 2023-10-26,06:37:46.000,299,11063756,-795,0,1698302265,13037.077423570001,80.43261717000132,54384.16246128 2023-10-26,06:37:47.000,299,11063681,-795,0,1698302266,13037.003324159996,80.4185189100026,54383.938873440005 2023-10-26,06:37:48.000,299,11063651,-795,0,1698302267,13037.023533089996,80.46081368999876,54383.95983480001 2023-10-26,06:37:49.000,299,11063714,-795,0,1698302268,13037.084159879996,80.43261717000132,54384.11355144 2023-10-26,06:37:50.000,299,11063746,-795,0,1698302269,13037.077423570001,80.44671543000004,54384.05066736001 2023-10-26,06:37:51.000,299,11063703,-795,0,1698302270,13037.023533089996,80.4185189100026,54383.89695072 2023-10-26,06:37:52.000,299,11063698,-795,0,1698302271,13037.05721464,80.42556804000196,54383.96682192 2023-10-26,06:37:53.000,299,11063731,-795,0,1698302272,13037.144786669996,80.42556804000196,54384.12053856 2023-10-26,06:37:54.000,299,11063750,-795,0,1698302273,13037.144786669996,80.34802761000174,54384.0646416 2023-10-26,06:37:55.000,299,11063652,-795,0,1698302274,13037.111105119991,80.34802761000174,54384.036693120004 2023-10-26,06:37:56.000,299,11063742,-795,0,1698302275,13037.003324159996,80.36212587000045,54383.67336288001 2023-10-26,06:37:57.000,299,11063611,-795,0,1698302276,13037.070687259991,80.33392935000302,54383.88297648001 2023-10-26,06:37:58.000,299,11063721,-795,0,1698302277,13037.138050360001,80.24933979000343,54384.02970600001 2023-10-26,06:37:59.000,299,11063724,-795,0,1698302278,13037.138050360001,80.24229066000407,54384.02271888 2023-10-26,06:38:00.000,299,11063701,-795,0,1698302279,13037.178468220001,80.24229066000407,54384.02970600001 2023-10-26,06:38:01.000,299,11063732,-795,0,1698302280,13037.171731909992,80.22819239999808,54383.987783280005 2023-10-26,06:38:02.000,299,11063700,-795,0,1698302281,13037.171731909992,80.20704501,54383.91092496001 2023-10-26,06:38:03.000,299,11063630,-795,0,1698302282,13037.212149769992,80.1717993600032,54383.94586056 2023-10-26,06:38:04.000,299,11063715,-795,0,1698302283,13037.205413459997,80.17884849000257,54383.938873440005 2023-10-26,06:38:05.000,299,11063691,-795,0,1698302284,13037.218886080002,80.12950457999978,54383.869002240004 2023-10-26,06:38:06.000,299,11063707,-795,0,1698302285,13037.232358699992,80.16475023000385,54383.79214392001 2023-10-26,06:38:07.000,299,11063731,-795,0,1698302286,13037.185204529997,80.13655370999913,54383.771182560005 2023-10-26,06:38:08.000,299,11063701,-795,0,1698302287,13037.232358699992,80.1436028399985,54383.820092400005 2023-10-26,06:38:09.000,299,11063722,-795,0,1698302288,13037.306458109997,80.09425893000298,54383.96682192 2023-10-26,06:38:10.000,299,11063711,-795,0,1698302289,13037.306458109997,80.1083571900017,54383.938873440005 2023-10-26,06:38:11.000,299,11063743,-795,0,1698302290,13037.232358699992,80.10130806000234,54383.9248992 2023-10-26,06:38:12.000,299,11063698,-795,0,1698302291,13037.171731909992,80.03786589000083,54383.69432424001 2023-10-26,06:38:13.000,299,11063778,-795,0,1698302292,13037.185204529997,80.05901327999891,54383.82707952 2023-10-26,06:38:14.000,299,11063719,-795,0,1698302293,13037.259303940002,80.10130806000234,54383.82707952 2023-10-26,06:38:15.000,299,11063730,-795,0,1698302294,13037.245831319997,80.06606240999827,54383.820092400005 2023-10-26,06:38:16.000,299,11063698,-795,0,1698302295,13037.225622389997,80.06606240999827,54383.67336288001 2023-10-26,06:38:17.000,299,11063737,-795,0,1698302296,13037.225622389997,80.03786589000083,54383.68733712 2023-10-26,06:38:18.000,299,11063735,-795,0,1698302297,13037.313194419992,80.05196414999955,54383.75720832 2023-10-26,06:38:19.000,299,11063677,-795,0,1698302298,13037.306458109997,80.05901327999891,54383.79913104 2023-10-26,06:38:20.000,299,11063716,-795,0,1698302299,13037.292985489992,80.06606240999827,54383.75720832 2023-10-26,06:38:21.000,299,11063720,-795,0,1698302300,13037.319930730002,80.06606240999827,54383.79214392001 2023-10-26,06:38:22.000,299,11063730,-795,0,1698302301,13037.266040249997,80.03786589000083,54383.59650456001 2023-10-26,06:38:23.000,299,11063726,-795,0,1698302302,13037.205413459997,80.03786589000083,54383.61746592 2023-10-26,06:38:24.000,299,11063703,-795,0,1698302303,13037.292985489992,80.0096693700034,54383.80611816 2023-10-26,06:38:25.000,299,11063691,-795,0,1698302304,13037.360348590002,80.03786589000083,54383.834066639996 2023-10-26,06:38:26.000,299,11063698,-795,0,1698302305,13037.367084899997,80.00262024000403,54383.771182560005 2023-10-26,06:38:27.000,299,11063687,-795,0,1698302306,13037.319930730002,79.98147284999868,54383.64541440001 2023-10-26,06:38:28.000,299,11063681,-795,0,1698302307,13037.353612279992,80.00262024000403,54383.71528560001 2023-10-26,06:38:29.000,299,11063734,-795,0,1698302308,13037.333403349992,79.98852197999804,54383.75720832 2023-10-26,06:38:30.000,299,11063713,-795,0,1698302309,13037.245831319997,79.96737458999996,54383.62445304001 2023-10-26,06:38:31.000,299,11063716,-795,0,1698302310,13037.218886080002,79.98852197999804,54383.61746592 2023-10-26,06:38:32.000,299,11063688,-795,0,1698302311,13037.225622389997,79.9603254600006,54383.64541440001 2023-10-26,06:38:33.000,299,11063733,-795,0,1698302312,13037.232358699992,79.92507981000381,54383.59650456001 2023-10-26,06:38:34.000,299,11063719,-795,0,1698302313,13037.279512870002,79.8968832899991,54383.63842728 2023-10-26,06:38:35.000,299,11063661,-795,0,1698302314,13037.279512870002,79.88983415999974,54383.75720832 2023-10-26,06:38:36.000,299,11063707,-795,0,1698302315,13037.225622389997,79.88278503000038,54383.72925984 2023-10-26,06:38:37.000,299,11063707,-795,0,1698302316,13037.245831319997,79.86868677000166,54383.77816968 2023-10-26,06:38:38.000,299,11063758,-795,0,1698302317,13037.218886080002,79.84753938000358,54383.64541440001 2023-10-26,06:38:39.000,299,11063731,-795,0,1698302318,13037.252567629992,79.84753938000358,54383.62445304001 2023-10-26,06:38:40.000,299,11063710,-795,0,1698302319,13037.313194419992,79.82639198999823,54383.7502212 2023-10-26,06:38:41.000,299,11063712,-795,0,1698302320,13037.252567629992,79.81934285999887,54383.73624696 2023-10-26,06:38:42.000,299,11063720,-795,0,1698302321,13037.252567629992,79.81229372999951,54383.58951744 2023-10-26,06:38:43.000,299,11063683,-795,0,1698302322,13037.292985489992,79.76999895000336,54383.74323408001 2023-10-26,06:38:44.000,299,11063712,-795,0,1698302323,13037.286249179997,79.80524460000015,54383.72925984 2023-10-26,06:38:45.000,299,11063690,-795,0,1698302324,13037.279512870002,79.79819547000079,54383.79913104 2023-10-26,06:38:46.000,299,11063738,-795,0,1698302325,13037.292985489992,79.78409721000207,54383.76419544001 2023-10-26,06:38:47.000,299,11063729,-795,0,1698302326,13037.185204529997,79.748851559998,54383.67336288001 2023-10-26,06:38:48.000,299,11063724,-795,0,1698302327,13037.252567629992,79.82639198999823,54383.652401520005 2023-10-26,06:38:49.000,299,11063740,-795,0,1698302328,13037.346875969997,79.78409721000207,54383.771182560005 2023-10-26,06:38:50.000,299,11063767,-795,0,1698302329,13037.380557520002,79.79819547000079,54383.834066639996 2023-10-26,06:38:51.000,299,11063727,-795,0,1698302330,13037.340139660002,79.79819547000079,54383.82707952 2023-10-26,06:38:52.000,299,11063730,-795,0,1698302331,13037.292985489992,79.80524460000015,54383.61746592 2023-10-26,06:38:53.000,299,11063705,-795,0,1698302332,13037.313194419992,79.77704808000271,54383.71528560001 2023-10-26,06:38:54.000,299,11063717,-795,0,1698302333,13037.252567629992,79.82639198999823,54383.771182560005 2023-10-26,06:38:55.000,299,11063747,-795,0,1698302334,13037.279512870002,79.84049025000422,54383.81310528001 2023-10-26,06:38:56.000,299,11063735,-795,0,1698302335,13037.252567629992,79.81934285999887,54383.65938864 2023-10-26,06:38:57.000,299,11063710,-795,0,1698302336,13037.218886080002,79.82639198999823,54383.68733712 2023-10-26,06:38:58.000,299,11063718,-795,0,1698302337,13037.245831319997,79.81934285999887,54383.666375759996 2023-10-26,06:38:59.000,299,11063696,-795,0,1698302338,13037.259303940002,79.79819547000079,54383.79913104 2023-10-26,06:39:00.000,299,11063713,-795,0,1698302339,13037.198677150001,79.83344112000486,54383.603491680005 2023-10-26,06:39:01.000,299,11063748,-795,0,1698302340,13037.286249179997,79.82639198999823,54383.69432424001 2023-10-26,06:39:02.000,299,11063717,-795,0,1698302341,13037.245831319997,79.84753938000358,54383.61746592 2023-10-26,06:39:03.000,299,11063757,-795,0,1698302342,13037.212149769992,79.85458851000294,54383.56855608 2023-10-26,06:39:04.000,299,11063643,-795,0,1698302343,13037.306458109997,79.87573590000102,54383.77816968 2023-10-26,06:39:05.000,299,11063680,-795,0,1698302344,13037.299721800002,79.90393241999845,54383.80611816 2023-10-26,06:39:06.000,299,11063717,-795,0,1698302345,13037.306458109997,79.90393241999845,54383.79214392001 2023-10-26,06:39:07.000,299,11063734,-795,0,1698302346,13037.266040249997,79.90393241999845,54383.58951744 2023-10-26,06:39:08.000,299,11063741,-795,0,1698302347,13037.252567629992,79.90393241999845,54383.652401520005 2023-10-26,06:39:09.000,299,11063717,-795,0,1698302348,13037.272776559992,79.91803068000445,54383.70829848 2023-10-26,06:39:10.000,299,11063731,-795,0,1698302349,13037.286249179997,79.8968832899991,54383.72925984 2023-10-26,06:39:11.000,299,11063697,-795,0,1698302350,13037.178468220001,79.84753938000358,54383.603491680005 2023-10-26,06:39:12.000,299,11063726,-795,0,1698302351,13037.198677150001,79.8616376400023,54383.666375759996 2023-10-26,06:39:13.000,299,11063743,-795,0,1698302352,13037.340139660002,79.88278503000038,54383.79214392001 2023-10-26,06:39:14.000,299,11063708,-795,0,1698302353,13037.360348590002,79.88278503000038,54383.869002240004 2023-10-26,06:39:15.000,299,11063700,-795,0,1698302354,13037.346875969997,79.85458851000294,54383.869002240004 2023-10-26,06:39:16.000,299,11063751,-795,0,1698302355,13037.313194419992,79.87573590000102,54383.72925984 2023-10-26,06:39:17.000,299,11063749,-795,0,1698302356,13037.306458109997,79.88983415999974,54383.771182560005 2023-10-26,06:39:18.000,299,11063753,-795,0,1698302357,13037.360348590002,79.93212894000317,54383.84105376001 2023-10-26,06:39:19.000,299,11063728,-795,0,1698302358,13037.340139660002,79.91803068000445,54383.91791208 2023-10-26,06:39:20.000,299,11063728,-795,0,1698302359,13037.353612279992,79.8968832899991,54383.94586056 2023-10-26,06:39:21.000,299,11063762,-795,0,1698302360,13037.353612279992,79.93917807000253,54383.90393784 2023-10-26,06:39:22.000,299,11063734,-795,0,1698302361,13037.326667039997,79.93212894000317,54383.7851568 2023-10-26,06:39:23.000,299,11063704,-795,0,1698302362,13037.400766450002,79.92507981000381,54383.91092496001 2023-10-26,06:39:24.000,299,11063752,-795,0,1698302363,13037.387293829997,79.91098154999781,54383.93188632001 2023-10-26,06:39:25.000,299,11063744,-795,0,1698302364,13037.407502759997,79.90393241999845,54383.95983480001 2023-10-26,06:39:26.000,299,11063713,-795,0,1698302365,13037.333403349992,79.93917807000253,54383.820092400005 2023-10-26,06:39:27.000,299,11063746,-795,0,1698302366,13037.326667039997,79.95327633000124,54383.75720832 2023-10-26,06:39:28.000,299,11063734,-795,0,1698302367,13037.400766450002,79.99557111000468,54383.9947704 2023-10-26,06:39:29.000,299,11063725,-795,0,1698302368,13037.447920619998,79.93917807000253,54383.987783280005 2023-10-26,06:39:30.000,299,11063763,-795,0,1698302369,13037.447920619998,79.97442371999932,54384.02271888 2023-10-26,06:39:31.000,299,11063704,-795,0,1698302370,13037.380557520002,79.92507981000381,54383.76419544001 2023-10-26,06:39:32.000,299,11063734,-795,0,1698302371,13037.447920619998,79.96737458999996,54383.87598936 2023-10-26,06:39:33.000,299,11063706,-795,0,1698302372,13037.420975380002,79.92507981000381,54383.82707952 2023-10-26,06:39:34.000,299,11063721,-795,0,1698302373,13037.414239069993,79.95327633000124,54383.82707952 2023-10-26,06:39:35.000,299,11063731,-795,0,1698302374,13037.515283719993,79.9603254600006,54384.00874464001 2023-10-26,06:39:36.000,299,11063707,-795,0,1698302375,13037.522020029988,79.98147284999868,54384.09957720001 2023-10-26,06:39:37.000,299,11063769,-795,0,1698302376,13037.542228959988,79.98852197999804,54383.94586056 2023-10-26,06:39:38.000,299,11063696,-795,0,1698302377,13037.474865859993,80.00262024000403,54383.88297648001 2023-10-26,06:39:39.000,299,11063722,-795,0,1698302378,13037.501811099988,79.93212894000317,54383.987783280005 2023-10-26,06:39:40.000,299,11063683,-795,0,1698302379,13037.555701579993,79.93212894000317,54384.001757519996 2023-10-26,06:39:41.000,299,11063694,-795,0,1698302380,13037.461393240003,79.93917807000253,54383.88297648001 2023-10-26,06:39:42.000,299,11063733,-795,0,1698302381,13037.515283719993,79.91803068000445,54383.90393784 2023-10-26,06:39:43.000,299,11063724,-795,0,1698302382,13037.447920619998,79.9603254600006,54383.93188632001 2023-10-26,06:39:44.000,299,11063732,-795,0,1698302383,13037.555701579993,79.97442371999932,54384.09259008 2023-10-26,06:39:45.000,299,11063702,-795,0,1698302384,13037.548965269998,79.98852197999804,54384.1345128 2023-10-26,06:39:46.000,299,11063696,-795,0,1698302385,13037.596119439993,80.00262024000403,54384.11355144 2023-10-26,06:39:47.000,299,11063642,-795,0,1698302386,13037.589383129998,79.95327633000124,54383.95983480001 2023-10-26,06:39:48.000,299,11063671,-795,0,1698302387,13037.616328369993,79.93212894000317,54384.001757519996 2023-10-26,06:39:49.000,299,11063712,-795,0,1698302388,13037.650009919998,79.93917807000253,54384.0646416 2023-10-26,06:39:50.000,299,11063712,-795,0,1698302389,13037.683691469989,79.8968832899991,54384.14848704001 2023-10-26,06:39:51.000,299,11063695,-795,0,1698302390,13037.582646819988,79.93212894000317,54384.07162872 2023-10-26,06:39:52.000,299,11063742,-795,0,1698302391,13037.643273609989,79.96737458999996,54384.12053856 2023-10-26,06:39:53.000,299,11063729,-795,0,1698302392,13037.643273609989,79.9603254600006,54384.057654480006 2023-10-26,06:39:54.000,299,11063716,-795,0,1698302393,13037.751054569999,79.96737458999996,54384.24630672001 2023-10-26,06:39:55.000,299,11063695,-795,0,1698302394,13037.771263499999,79.95327633000124,54384.30220368 2023-10-26,06:39:56.000,299,11063729,-795,0,1698302395,13037.791472429999,79.93917807000253,54384.34412640001 2023-10-26,06:39:57.000,299,11063715,-795,0,1698302396,13037.757790879994,79.92507981000381,54384.274255200005 2023-10-26,06:39:58.000,299,11063729,-795,0,1698302397,13037.818417669994,79.93917807000253,54384.2393196 2023-10-26,06:39:59.000,299,11063676,-795,0,1698302398,13037.86557183999,79.94622720000189,54384.4489332 2023-10-26,06:40:00.000,299,11063727,-795,0,1698302399,13037.88578076999,79.96737458999996,54384.49784304 2023-10-26,06:40:01.000,299,11063743,-795,0,1698302400,13037.82515397999,79.96737458999996,54384.441946080005 2023-10-26,06:40:02.000,299,11063741,-795,0,1698302401,13037.838626599994,79.95327633000124,54384.323165040005 2023-10-26,06:40:03.000,299,11063709,-795,0,1698302402,13037.899253389995,79.97442371999932,54384.51181728001 2023-10-26,06:40:04.000,299,11063741,-795,0,1698302403,13037.87230815,79.96737458999996,54384.4489332 2023-10-26,06:40:05.000,299,11063726,-795,0,1698302404,13037.88578076999,79.9603254600006,54384.504830159996 2023-10-26,06:40:06.000,299,11063767,-795,0,1698302405,13037.858835529994,79.97442371999932,54384.38604912001 2023-10-26,06:40:07.000,299,11063714,-795,0,1698302406,13037.82515397999,79.95327633000124,54384.40701048 2023-10-26,06:40:08.000,299,11063725,-795,0,1698302407,13037.96661648999,79.97442371999932,54384.609636960005 2023-10-26,06:40:09.000,299,11063760,-795,0,1698302408,13037.939671249995,79.97442371999932,54384.6236112 2023-10-26,06:40:10.000,299,11063721,-795,0,1698302409,13037.980089109995,79.9603254600006,54384.60264984001 2023-10-26,06:40:11.000,299,11063739,-795,0,1698302410,13037.94640755999,79.92507981000381,54384.60264984001 2023-10-26,06:40:12.000,299,11063739,-795,0,1698302411,13037.92619862999,79.95327633000124,54384.393036240006 2023-10-26,06:40:13.000,299,11063707,-795,0,1698302412,13037.919462319995,79.97442371999932,54384.42098472 2023-10-26,06:40:14.000,299,11063741,-795,0,1698302413,13037.959880179995,79.96737458999996,54384.47688168 2023-10-26,06:40:15.000,299,11063746,-795,0,1698302414,13037.980089109995,80.00262024000403,54384.56771424 2023-10-26,06:40:16.000,299,11063718,-795,0,1698302415,13037.98682541999,79.95327633000124,54384.48386880001 2023-10-26,06:40:17.000,299,11063736,-795,0,1698302416,13038.01377066,79.94622720000189,54384.539765760004 2023-10-26,06:40:18.000,299,11063743,-795,0,1698302417,13038.08787006999,79.9603254600006,54384.65155968001 2023-10-26,06:40:19.000,299,11063734,-795,0,1698302418,13038.10807899999,79.9603254600006,54384.658546800005 2023-10-26,06:40:20.000,299,11063706,-795,0,1698302419,13038.141760549996,79.98147284999868,54384.68649528 2023-10-26,06:40:21.000,299,11063676,-795,0,1698302420,13038.12828792999,79.93212894000317,54384.64457256 2023-10-26,06:40:22.000,299,11063698,-795,0,1698302421,13038.10807899999,79.96737458999996,54384.55374000001 2023-10-26,06:40:23.000,299,11063764,-795,0,1698302422,13038.081133759995,79.93212894000317,54384.59566272 2023-10-26,06:40:24.000,299,11063712,-795,0,1698302423,13038.209123649991,79.92507981000381,54384.7633536 2023-10-26,06:40:25.000,299,11063719,-795,0,1698302424,13038.263014129996,79.90393241999845,54384.80527632 2023-10-26,06:40:26.000,299,11063713,-795,0,1698302425,13038.229332579991,79.91803068000445,54384.81226344 2023-10-26,06:40:27.000,299,11063699,-795,0,1698302426,13038.18891471999,79.88278503000038,54384.6236112 2023-10-26,06:40:28.000,299,11063702,-795,0,1698302427,13038.209123649991,79.86868677000166,54384.74937936001 2023-10-26,06:40:29.000,299,11063712,-795,0,1698302428,13038.19565103,79.88983415999974,54384.79828920001 2023-10-26,06:40:30.000,299,11063723,-795,0,1698302429,13038.222596269996,79.86868677000166,54384.80527632 2023-10-26,06:40:31.000,299,11063730,-795,0,1698302430,13038.16870578999,79.83344112000486,54384.78431496 2023-10-26,06:40:32.000,299,11063693,-795,0,1698302431,13038.13502424,79.79819547000079,54384.61662408 2023-10-26,06:40:33.000,299,11063710,-795,0,1698302432,13038.249541509991,79.81934285999887,54384.95899296 2023-10-26,06:40:34.000,299,11063701,-795,0,1698302433,13038.229332579991,79.82639198999823,54384.98694144001 2023-10-26,06:40:35.000,299,11063738,-795,0,1698302434,13038.21585996,79.75590069000464,54385.02187704 2023-10-26,06:40:36.000,299,11063731,-795,0,1698302435,13038.1754421,79.73475329999928,54384.79130208 2023-10-26,06:40:37.000,299,11063685,-795,0,1698302436,13038.21585996,79.762949820004,54384.88912176001 2023-10-26,06:40:38.000,299,11063716,-795,0,1698302437,13038.303431989996,79.748851559998,54384.97995432 2023-10-26,06:40:39.000,299,11063717,-795,0,1698302438,13038.263014129996,79.75590069000464,54385.00091568 2023-10-26,06:40:40.000,299,11063705,-795,0,1698302439,13038.323640919996,79.77704808000271,54385.063799760006 2023-10-26,06:40:41.000,299,11063718,-795,0,1698302440,13038.316904610001,79.74180242999864,54385.091748240004 2023-10-26,06:40:42.000,299,11063752,-795,0,1698302441,13038.377531400001,79.72770416999992,54385.042838400004 2023-10-26,06:40:43.000,299,11063704,-795,0,1698302442,13038.444894499997,79.72065504000057,54385.12668384 2023-10-26,06:40:44.000,299,11063735,-795,0,1698302443,13038.451630809992,79.748851559998,54385.17559368 2023-10-26,06:40:45.000,299,11063700,-795,0,1698302444,13038.492048669992,79.73475329999928,54385.25245200001 2023-10-26,06:40:46.000,299,11063712,-795,0,1698302445,13038.478576050002,79.748851559998,54385.112709600005 2023-10-26,06:40:47.000,299,11063761,-795,0,1698302446,13038.485312359997,79.69950765000249,54385.14065808 2023-10-26,06:40:48.000,299,11063756,-795,0,1698302447,13038.572884389992,79.72770416999992,54385.38520728 2023-10-26,06:40:49.000,299,11063734,-795,0,1698302448,13038.579620700002,79.69245852000313,54385.399181520006 2023-10-26,06:40:50.000,299,11063724,-795,0,1698302449,13038.593093319992,79.66426199999842,54385.38520728 2023-10-26,06:40:51.000,299,11063709,-795,0,1698302450,13038.646983799998,79.64311461000034,54385.42014288001 2023-10-26,06:40:52.000,299,11063743,-795,0,1698302451,13038.579620700002,79.69950765000249,54385.259439120004 2023-10-26,06:40:53.000,299,11063727,-795,0,1698302452,13038.640247490002,79.66426199999842,54385.30136184001 2023-10-26,06:40:54.000,299,11063747,-795,0,1698302453,13038.700874280003,79.7136059100012,54385.427130000004 2023-10-26,06:40:55.000,299,11063689,-795,0,1698302454,13038.748028449998,79.70655678000185,54385.5319368 2023-10-26,06:40:56.000,299,11063760,-795,0,1698302455,13038.694137969993,79.73475329999928,54385.42014288001 2023-10-26,06:40:57.000,299,11063746,-795,0,1698302456,13038.748028449998,79.69245852000313,54385.50398832 2023-10-26,06:40:58.000,299,11063726,-795,0,1698302457,13038.781709999988,79.69950765000249,54385.58783376001 2023-10-26,06:40:59.000,299,11063653,-795,0,1698302458,13038.714346899993,79.67836026000441,54385.58084664 2023-10-26,06:41:00.000,299,11063721,-795,0,1698302459,13038.714346899993,79.67131112999778,54385.51796256001 2023-10-26,06:41:01.000,299,11063698,-795,0,1698302460,13038.781709999988,79.67131112999778,54385.5319368 2023-10-26,06:41:02.000,299,11063720,-795,0,1698302461,13038.761501069988,79.67836026000441,54385.545911040004 2023-10-26,06:41:03.000,299,11063659,-795,0,1698302462,13038.700874280003,79.67131112999778,54385.44110424001 2023-10-26,06:41:04.000,299,11063715,-795,0,1698302463,13038.768237379998,79.69950765000249,54385.51097544 2023-10-26,06:41:05.000,299,11063734,-795,0,1698302464,13038.862545719989,79.72065504000057,54385.67866632 2023-10-26,06:41:06.000,299,11063720,-795,0,1698302465,13038.909699889999,79.78409721000207,54385.734563280006 2023-10-26,06:41:07.000,299,11063693,-795,0,1698302466,13038.902963579989,79.72770416999992,54385.734563280006 2023-10-26,06:41:08.000,299,11063720,-795,0,1698302467,13038.801918929988,79.77704808000271,54385.60879512001 2023-10-26,06:41:09.000,299,11063753,-795,0,1698302468,13038.876018339994,79.7136059100012,54385.67866632 2023-10-26,06:41:10.000,299,11063710,-795,0,1698302469,13038.902963579989,79.748851559998,54385.783473120006 2023-10-26,06:41:11.000,299,11063685,-795,0,1698302470,13038.835600479993,79.68540939000377,54385.75552464001 2023-10-26,06:41:12.000,299,11063691,-795,0,1698302471,13038.869282029998,79.72065504000057,54385.832382960005 2023-10-26,06:41:13.000,299,11063693,-795,0,1698302472,13038.970326679999,79.74180242999864,54385.951164000006 2023-10-26,06:41:14.000,299,11063700,-795,0,1698302473,13038.977062989994,79.73475329999928,54385.97212536001 2023-10-26,06:41:15.000,299,11063718,-795,0,1698302474,13038.923172509989,79.79819547000079,54385.95815112 2023-10-26,06:41:16.000,299,11063717,-795,0,1698302475,13038.862545719989,79.74180242999864,54385.77648600001 2023-10-26,06:41:17.000,299,11063759,-795,0,1698302476,13038.936645129994,79.7136059100012,54385.8463572 2023-10-26,06:41:18.000,299,11063719,-795,0,1698302477,13038.96359036999,79.72770416999992,54386.01404808 2023-10-26,06:41:19.000,299,11063689,-795,0,1698302478,13038.98379929999,79.74180242999864,54386.01404808 2023-10-26,06:41:20.000,299,11063710,-795,0,1698302479,13039.02421715999,79.748851559998,54386.11186776001 2023-10-26,06:41:21.000,299,11063710,-795,0,1698302480,13039.0511624,79.74180242999864,54386.125842 2023-10-26,06:41:22.000,299,11063707,-795,0,1698302481,13039.00400822999,79.74180242999864,54386.04199656001 2023-10-26,06:41:23.000,299,11063695,-795,0,1698302482,13039.09158026,79.762949820004,54386.20968744001 2023-10-26,06:41:24.000,299,11063682,-795,0,1698302483,13039.098316569994,79.80524460000015,54386.17475184 2023-10-26,06:41:25.000,299,11063706,-795,0,1698302484,13039.118525499995,79.77704808000271,54386.20270032 2023-10-26,06:41:26.000,299,11063753,-795,0,1698302485,13039.11178919,79.77704808000271,54386.16077760001 2023-10-26,06:41:27.000,299,11063726,-795,0,1698302486,13039.11178919,79.79114634000143,54386.17475184 2023-10-26,06:41:28.000,299,11063761,-795,0,1698302487,13039.21283384,79.78409721000207,54386.3703912 2023-10-26,06:41:29.000,299,11063746,-795,0,1698302488,13039.27346063,79.75590069000464,54386.51712072 2023-10-26,06:41:30.000,299,11063698,-795,0,1698302489,13039.29366956,79.76999895000336,54386.58699192 2023-10-26,06:41:31.000,299,11063711,-795,0,1698302490,13039.30714217999,79.77704808000271,54386.552056320004 2023-10-26,06:41:32.000,299,11063700,-795,0,1698302491,13039.23304277,79.762949820004,54386.4402624 2023-10-26,06:41:33.000,299,11063720,-795,0,1698302492,13039.22630645999,79.79114634000143,54386.27955864001 2023-10-26,06:41:34.000,299,11063750,-795,0,1698302493,13039.361032659996,79.82639198999823,54386.5800048 2023-10-26,06:41:35.000,299,11063715,-795,0,1698302494,13039.37450528,79.79819547000079,54386.64288888001 2023-10-26,06:41:36.000,299,11063730,-795,0,1698302495,13039.381241589996,79.79114634000143,54386.621927520006 2023-10-26,06:41:37.000,299,11063719,-795,0,1698302496,13039.39471421,79.78409721000207,54386.60795328 2023-10-26,06:41:38.000,299,11063755,-795,0,1698302497,13039.509231479991,79.75590069000464,54386.789618400006 2023-10-26,06:41:39.000,299,11063736,-795,0,1698302498,13039.549649339991,79.76999895000336,54386.81756688 2023-10-26,06:41:40.000,299,11063715,-795,0,1698302499,13039.515967790001,79.74180242999864,54386.69179872001 2023-10-26,06:41:41.000,299,11063681,-795,0,1698302500,13039.502495169996,79.75590069000464,54386.76166992001 2023-10-26,06:41:42.000,299,11063747,-795,0,1698302501,13039.495758860001,79.74180242999864,54386.70577296 2023-10-26,06:41:43.000,299,11063724,-795,0,1698302502,13039.482286239996,79.748851559998,54386.69878584 2023-10-26,06:41:44.000,299,11063675,-795,0,1698302503,13039.542913029996,79.78409721000207,54386.838528240005 2023-10-26,06:41:45.000,299,11063707,-795,0,1698302504,13039.563121959996,79.79114634000143,54386.91538656 2023-10-26,06:41:46.000,299,11063710,-795,0,1698302505,13039.590067199992,79.77704808000271,54386.97827064001 2023-10-26,06:41:47.000,299,11063702,-795,0,1698302506,13039.502495169996,79.79114634000143,54386.768657040004 2023-10-26,06:41:48.000,299,11063687,-795,0,1698302507,13039.590067199992,79.81229372999951,54386.8944252 2023-10-26,06:41:49.000,299,11063749,-795,0,1698302508,13039.657430300002,79.80524460000015,54386.99224488 2023-10-26,06:41:50.000,299,11063707,-795,0,1698302509,13039.657430300002,79.78409721000207,54386.99224488 2023-10-26,06:41:51.000,299,11063761,-795,0,1698302510,13039.596803510001,79.81229372999951,54386.92936080001 2023-10-26,06:41:52.000,299,11063692,-795,0,1698302511,13039.596803510001,79.83344112000486,54386.99923200001 2023-10-26,06:41:53.000,299,11063736,-795,0,1698302512,13039.657430300002,79.79114634000143,54387.19487136001 2023-10-26,06:41:54.000,299,11063716,-795,0,1698302513,13039.691111849992,79.80524460000015,54387.243781200006 2023-10-26,06:41:55.000,299,11063645,-795,0,1698302514,13039.718057090002,79.83344112000486,54387.20185848 2023-10-26,06:41:56.000,299,11063720,-795,0,1698302515,13039.697848160002,79.79819547000079,54387.18089712 2023-10-26,06:41:57.000,299,11063716,-795,0,1698302516,13039.569858269992,79.81229372999951,54387.01320624 2023-10-26,06:41:58.000,299,11063718,-795,0,1698302517,13039.691111849992,79.83344112000486,54387.25775544 2023-10-26,06:41:59.000,299,11063728,-795,0,1698302518,13039.731529709992,79.81934285999887,54387.25775544 2023-10-26,06:42:00.000,299,11063712,-795,0,1698302519,13039.798892810002,79.83344112000486,54387.439420560004 2023-10-26,06:42:01.000,299,11063736,-795,0,1698302520,13039.805629119997,79.84753938000358,54387.45339480001 2023-10-26,06:42:02.000,299,11063750,-795,0,1698302521,13039.792156499992,79.81934285999887,54387.32762664 2023-10-26,06:42:03.000,299,11063676,-795,0,1698302522,13039.866255909998,79.82639198999823,54387.4883304 2023-10-26,06:42:04.000,299,11063723,-795,0,1698302523,13039.866255909998,79.86868677000166,54387.4883304 2023-10-26,06:42:05.000,299,11063733,-795,0,1698302524,13039.859519600002,79.84753938000358,54387.523266 2023-10-26,06:42:06.000,299,11063712,-795,0,1698302525,13039.846046979997,79.83344112000486,54387.39749784 2023-10-26,06:42:07.000,299,11063723,-795,0,1698302526,13039.765211259997,79.84049025000422,54387.439420560004 2023-10-26,06:42:08.000,299,11063703,-795,0,1698302527,13039.926882699998,79.81934285999887,54387.628072800006 2023-10-26,06:42:09.000,299,11063727,-795,0,1698302528,13039.933619009993,79.81229372999951,54387.64903416001 2023-10-26,06:42:10.000,299,11063784,-795,0,1698302529,13039.987509489998,79.83344112000486,54387.64204704 2023-10-26,06:42:11.000,299,11063705,-795,0,1698302530,13039.974036869993,79.8616376400023,54387.71890536001 2023-10-26,06:42:12.000,299,11063749,-795,0,1698302531,13039.980773179988,79.83344112000486,54387.558201600004 2023-10-26,06:42:13.000,299,11063706,-795,0,1698302532,13039.974036869993,79.81934285999887,54387.5931372 2023-10-26,06:42:14.000,299,11063759,-795,0,1698302533,13040.075081519994,79.82639198999823,54387.70493112 2023-10-26,06:42:15.000,299,11063705,-795,0,1698302534,13040.088554139998,79.86868677000166,54387.76781520001 2023-10-26,06:42:16.000,299,11063730,-795,0,1698302535,13040.054872589993,79.81229372999951,54387.69095688 2023-10-26,06:42:17.000,299,11063718,-795,0,1698302536,13040.075081519994,79.79114634000143,54387.69794400001 2023-10-26,06:42:18.000,299,11063730,-795,0,1698302537,13040.135708309994,79.83344112000486,54387.88659624001 2023-10-26,06:42:19.000,299,11063685,-795,0,1698302538,13040.149180929999,79.82639198999823,54387.872622 2023-10-26,06:42:20.000,299,11063725,-795,0,1698302539,13040.095290449994,79.85458851000294,54387.90755760001 2023-10-26,06:42:21.000,299,11063715,-795,0,1698302540,13039.987509489998,79.87573590000102,54387.85864776 2023-10-26,06:42:22.000,299,11063734,-795,0,1698302541,13039.926882699998,79.88278503000038,54387.65602128 2023-10-26,06:42:23.000,299,11063736,-795,0,1698302542,13039.866255909998,79.88278503000038,54387.68396976 2023-10-26,06:42:24.000,299,11063715,-795,0,1698302543,13039.987509489998,79.86868677000166,54387.85864776 2023-10-26,06:42:25.000,299,11063731,-795,0,1698302544,13039.947091629998,79.86868677000166,54387.92153184 2023-10-26,06:42:26.000,299,11063727,-795,0,1698302545,13039.947091629998,79.8616376400023,54387.86563488001 2023-10-26,06:42:27.000,299,11063672,-795,0,1698302546,13039.926882699998,79.84049025000422,54387.70493112 2023-10-26,06:42:28.000,299,11063698,-795,0,1698302547,13039.926882699998,79.8616376400023,54387.774802320004 2023-10-26,06:42:29.000,299,11063751,-795,0,1698302548,13039.940355319988,79.87573590000102,54387.844673520005 2023-10-26,06:42:30.000,299,11063721,-795,0,1698302549,13039.940355319988,79.8616376400023,54387.86563488001 2023-10-26,06:42:31.000,299,11063740,-795,0,1698302550,13039.872992219993,79.81229372999951,54387.75384096 2023-10-26,06:42:32.000,299,11063752,-795,0,1698302551,13039.899937460003,79.85458851000294,54387.82371216 2023-10-26,06:42:33.000,299,11063711,-795,0,1698302552,13039.920146390003,79.86868677000166,54387.90057048 2023-10-26,06:42:34.000,299,11063674,-795,0,1698302553,13039.872992219993,79.81934285999887,54387.70493112 2023-10-26,06:42:35.000,299,11063657,-795,0,1698302554,13039.947091629998,79.83344112000486,54387.914544720006 2023-10-26,06:42:36.000,299,11063752,-795,0,1698302555,13039.899937460003,79.85458851000294,54387.725892480004 2023-10-26,06:42:37.000,299,11063687,-795,0,1698302556,13039.933619009993,79.81229372999951,54387.83069928 2023-10-26,06:42:38.000,299,11063699,-795,0,1698302557,13039.947091629998,79.83344112000486,54387.893583360004 2023-10-26,06:42:39.000,299,11063725,-795,0,1698302558,13040.007718419998,79.82639198999823,54388.01935152 2023-10-26,06:42:40.000,299,11063746,-795,0,1698302559,13039.987509489998,79.86868677000166,54387.94948032 2023-10-26,06:42:41.000,299,11063734,-795,0,1698302560,13039.987509489998,79.82639198999823,54387.92851896 2023-10-26,06:42:42.000,299,11063711,-795,0,1698302561,13040.007718419998,79.84753938000358,54387.9774288 2023-10-26,06:42:43.000,299,11063727,-795,0,1698302562,13040.000982109988,79.82639198999823,54388.012364400005 2023-10-26,06:42:44.000,299,11063758,-795,0,1698302563,13039.980773179988,79.80524460000015,54388.03332576001 2023-10-26,06:42:45.000,299,11063732,-795,0,1698302564,13039.947091629998,79.8616376400023,54387.99140304 2023-10-26,06:42:46.000,299,11063731,-795,0,1698302565,13039.872992219993,79.86868677000166,54387.86563488001 2023-10-26,06:42:47.000,299,11063723,-795,0,1698302566,13039.913410079993,79.85458851000294,54387.86563488001 2023-10-26,06:42:48.000,299,11063721,-795,0,1698302567,13039.872992219993,79.88278503000038,54387.85864776 2023-10-26,06:42:49.000,299,11063726,-795,0,1698302568,13039.960564249988,79.83344112000486,54388.04031288 2023-10-26,06:42:50.000,299,11063729,-795,0,1698302569,13039.940355319988,79.85458851000294,54387.963454560006 2023-10-26,06:42:51.000,299,11063760,-795,0,1698302570,13039.953827939993,79.83344112000486,54388.03332576001 2023-10-26,06:42:52.000,299,11063735,-795,0,1698302571,13039.879728530002,79.82639198999823,54387.893583360004 2023-10-26,06:42:53.000,299,11063736,-795,0,1698302572,13039.899937460003,79.83344112000486,54387.85864776 2023-10-26,06:42:54.000,299,11063729,-795,0,1698302573,13039.899937460003,79.88983415999974,54387.93550608001 2023-10-26,06:42:55.000,299,11063717,-795,0,1698302574,13039.899937460003,79.8968832899991,54387.92851896 2023-10-26,06:42:56.000,299,11063741,-795,0,1698302575,13039.906673769998,79.8968832899991,54387.99140304 2023-10-26,06:42:57.000,299,11063726,-795,0,1698302576,13039.879728530002,79.87573590000102,54387.92851896 2023-10-26,06:42:58.000,299,11063728,-795,0,1698302577,13039.825838049997,79.8968832899991,54387.795763680006 2023-10-26,06:42:59.000,299,11063660,-795,0,1698302578,13039.846046979997,79.92507981000381,54387.844673520005 2023-10-26,06:43:00.000,299,11063712,-795,0,1698302579,13039.805629119997,79.91098154999781,54387.81672504001 2023-10-26,06:43:01.000,299,11063704,-795,0,1698302580,13039.805629119997,79.88278503000038,54387.78178944 2023-10-26,06:43:02.000,299,11063749,-795,0,1698302581,13039.805629119997,79.93917807000253,54387.795763680006 2023-10-26,06:43:03.000,299,11063736,-795,0,1698302582,13039.751738639992,79.93212894000317,54387.64204704 2023-10-26,06:43:04.000,299,11063746,-795,0,1698302583,13039.738266020002,79.92507981000381,54387.64903416001 2023-10-26,06:43:05.000,299,11063718,-795,0,1698302584,13039.758474950002,79.91803068000445,54387.78178944 2023-10-26,06:43:06.000,299,11063733,-795,0,1698302585,13039.704584469997,79.93212894000317,54387.78178944 2023-10-26,06:43:07.000,299,11063711,-795,0,1698302586,13039.711320779992,79.91803068000445,54387.8027508 2023-10-26,06:43:08.000,299,11063732,-795,0,1698302587,13039.650693989992,79.93917807000253,54387.607111440004 2023-10-26,06:43:09.000,299,11063650,-795,0,1698302588,13039.637221370001,79.92507981000381,54387.607111440004 2023-10-26,06:43:10.000,299,11063707,-795,0,1698302589,13039.617012440001,79.91098154999781,54387.676982640005 2023-10-26,06:43:11.000,299,11063722,-795,0,1698302590,13039.536176720001,79.93212894000317,54387.53724024 2023-10-26,06:43:12.000,299,11063702,-795,0,1698302591,13039.549649339991,79.93917807000253,54387.57217584001 2023-10-26,06:43:13.000,299,11063711,-795,0,1698302592,13039.509231479991,79.88278503000038,54387.46736904 2023-10-26,06:43:14.000,299,11063729,-795,0,1698302593,13039.569858269992,79.88278503000038,54387.6630084 2023-10-26,06:43:15.000,299,11063755,-795,0,1698302594,13039.549649339991,79.88278503000038,54387.558201600004 2023-10-26,06:43:16.000,299,11063742,-795,0,1698302595,13039.502495169996,79.88983415999974,54387.55121448001 2023-10-26,06:43:17.000,299,11063747,-795,0,1698302596,13039.401450519996,79.84753938000358,54387.37653648 2023-10-26,06:43:18.000,299,11063737,-795,0,1698302597,13039.37450528,79.84753938000358,54387.20185848 2023-10-26,06:43:19.000,299,11063773,-795,0,1698302598,13039.441868379996,79.79114634000143,54387.30666528 2023-10-26,06:43:20.000,299,11063743,-795,0,1698302599,13039.495758860001,79.79819547000079,54387.47435616 2023-10-26,06:43:21.000,299,11063755,-795,0,1698302600,13039.462077309996,79.76999895000336,54387.32762664 2023-10-26,06:43:22.000,299,11063720,-795,0,1698302601,13039.39471421,79.762949820004,54387.23679408001 2023-10-26,06:43:23.000,299,11063655,-795,0,1698302602,13039.43513207,79.762949820004,54387.271729680004 2023-10-26,06:43:24.000,299,11063744,-795,0,1698302603,13039.39471421,79.72770416999992,54387.29967816 2023-10-26,06:43:25.000,299,11063712,-795,0,1698302604,13039.40818682999,79.69245852000313,54387.22980696 2023-10-26,06:43:26.000,299,11063762,-795,0,1698302605,13039.280196939995,79.68540939000377,54387.125000160006 2023-10-26,06:43:27.000,299,11063722,-795,0,1698302606,13039.320614799995,79.67836026000441,54387.19487136001 2023-10-26,06:43:28.000,299,11063699,-795,0,1698302607,13039.320614799995,79.6501637399997,54387.15294864 2023-10-26,06:43:29.000,299,11063716,-795,0,1698302608,13039.320614799995,79.6149180900029,54387.25775544 2023-10-26,06:43:30.000,299,11063753,-795,0,1698302609,13039.300405869995,79.6149180900029,54387.22980696 2023-10-26,06:43:31.000,299,11063695,-795,0,1698302610,13039.32735110999,79.56557418000011,54387.1389744 2023-10-26,06:43:32.000,299,11063741,-795,0,1698302611,13039.23304277,79.54442679000203,54386.95032216001 2023-10-26,06:43:33.000,299,11063682,-795,0,1698302612,13039.219570149995,79.54442679000203,54386.94333504 2023-10-26,06:43:34.000,299,11063682,-795,0,1698302613,13039.259988009995,79.56557418000011,54386.99224488 2023-10-26,06:43:35.000,299,11063722,-795,0,1698302614,13039.179152289995,79.56557418000011,54386.87346384 2023-10-26,06:43:36.000,299,11063720,-795,0,1698302615,13039.12526180999,79.55852505000075,54386.77564416 2023-10-26,06:43:37.000,299,11063693,-795,0,1698302616,13039.17241598,79.5514759200014,54386.85948960001 2023-10-26,06:43:38.000,299,11063740,-795,0,1698302617,13039.158943359995,79.53737766000268,54386.936347920004 2023-10-26,06:43:39.000,299,11063723,-795,0,1698302618,13039.138734429995,79.49508287999925,54386.87346384 2023-10-26,06:43:40.000,299,11063730,-795,0,1698302619,13039.11178919,79.48803374999989,54386.76166992001 2023-10-26,06:43:41.000,299,11063696,-795,0,1698302620,13039.02421715999,79.47393549000117,54386.71276008001 2023-10-26,06:43:42.000,299,11063734,-795,0,1698302621,13038.950117749999,79.44573897000373,54386.61494040001 2023-10-26,06:43:43.000,299,11063710,-795,0,1698302622,13038.909699889999,79.43868984000437,54386.47519800001 2023-10-26,06:43:44.000,299,11063704,-795,0,1698302623,13038.943381439989,79.44573897000373,54386.60795328 2023-10-26,06:43:45.000,299,11063679,-795,0,1698302624,13038.956854059994,79.43164070999774,54386.55904344 2023-10-26,06:43:46.000,299,11063700,-795,0,1698302625,13038.929908819999,79.44573897000373,54386.53808208 2023-10-26,06:43:47.000,299,11063683,-795,0,1698302626,13038.909699889999,79.42459157999838,54386.31449424 2023-10-26,06:43:48.000,299,11063692,-795,0,1698302627,13038.923172509989,79.39639506000094,54386.384365440004 2023-10-26,06:43:49.000,299,11063725,-795,0,1698302628,13038.882754649989,79.45983723000245,54386.3703912 2023-10-26,06:43:50.000,299,11063720,-795,0,1698302629,13038.902963579989,79.41049331999966,54386.32148136 2023-10-26,06:43:51.000,299,11063695,-795,0,1698302630,13038.774973689993,79.4034441900003,54386.17475184 2023-10-26,06:43:52.000,299,11063702,-795,0,1698302631,13038.795182619993,79.44573897000373,54386.18173896 2023-10-26,06:43:53.000,299,11063775,-795,0,1698302632,13038.862545719989,79.43868984000437,54386.31449424 2023-10-26,06:43:54.000,299,11063759,-795,0,1698302633,13038.842336789989,79.46688636000181,54386.30052 2023-10-26,06:43:55.000,299,11063677,-795,0,1698302634,13038.768237379998,79.45983723000245,54386.25161016 2023-10-26,06:43:56.000,299,11063718,-795,0,1698302635,13038.694137969993,79.42459157999838,54386.00706096 2023-10-26,06:43:57.000,299,11063706,-795,0,1698302636,13038.680665350003,79.46688636000181,54386.03500944 2023-10-26,06:43:58.000,299,11063784,-795,0,1698302637,13038.694137969993,79.47393549000117,54386.118854880006 2023-10-26,06:43:59.000,299,11063715,-795,0,1698302638,13038.721083209988,79.48098462000053,54386.13282912 2023-10-26,06:44:00.000,299,11063707,-795,0,1698302639,13038.687401659998,79.47393549000117,54386.02103520001 2023-10-26,06:44:01.000,299,11063752,-795,0,1698302640,13038.653720109993,79.47393549000117,54386.00706096 2023-10-26,06:44:02.000,299,11063773,-795,0,1698302641,13038.653720109993,79.46688636000181,54385.902254160006 2023-10-26,06:44:03.000,299,11063713,-795,0,1698302642,13038.633511179993,79.5162302700046,54385.9860996 2023-10-26,06:44:04.000,299,11063721,-795,0,1698302643,13038.613302249993,79.5162302700046,54385.9162284 2023-10-26,06:44:05.000,299,11063746,-795,0,1698302644,13038.525730219997,79.5021320099986,54385.86731856 2023-10-26,06:44:06.000,299,11063747,-795,0,1698302645,13038.505521289997,79.5162302700046,54385.8463572 2023-10-26,06:44:07.000,299,11063729,-795,0,1698302646,13038.357322470001,79.52327940000396,54385.75552464001 2023-10-26,06:44:08.000,299,11063692,-795,0,1698302647,13038.438158190002,79.55852505000075,54385.74853752 2023-10-26,06:44:09.000,299,11063750,-795,0,1698302648,13038.465103429997,79.53737766000268,54385.902254160006 2023-10-26,06:44:10.000,299,11063713,-755,0,1698302649,13038.498784980002,79.5162302700046,54385.85334432001 2023-10-26,06:44:11.000,299,11063691,-795,0,1698302650,13038.417949260001,79.53737766000268,54385.79046024 2023-10-26,06:44:12.000,299,11063721,-795,0,1698302651,13038.424685569997,79.52327940000396,54385.545911040004 2023-10-26,06:44:13.000,299,11063713,-795,0,1698302652,13038.384267709996,79.5021320099986,54385.594820880004 2023-10-26,06:44:14.000,299,11063685,-795,0,1698302653,13038.411212949992,79.50918113999796,54385.67866632 2023-10-26,06:44:15.000,299,11063741,-795,0,1698302654,13038.397740330001,79.5162302700046,54385.713601920004 2023-10-26,06:44:16.000,299,11063707,-795,0,1698302655,13038.384267709996,79.52327940000396,54385.57385952 2023-10-26,06:44:17.000,299,11063739,-795,0,1698302656,13038.377531400001,79.5162302700046,54385.55289816 2023-10-26,06:44:18.000,299,11063739,-795,0,1698302657,13038.417949260001,79.5162302700046,54385.65770496001 2023-10-26,06:44:19.000,299,11063757,-795,0,1698302658,13038.370795089992,79.47393549000117,54385.615782240006 2023-10-26,06:44:20.000,299,11063726,-795,0,1698302659,13038.370795089992,79.46688636000181,54385.566872400006 2023-10-26,06:44:21.000,299,11063734,-795,0,1698302660,13038.377531400001,79.45983723000245,54385.601808 2023-10-26,06:44:22.000,299,11063752,-795,0,1698302661,13038.370795089992,79.47393549000117,54385.39219440001 2023-10-26,06:44:23.000,299,11063743,-795,0,1698302662,13038.330377229991,79.39639506000094,54385.42014288001 2023-10-26,06:44:24.000,299,11063738,-795,0,1698302663,13038.424685569997,79.41754244999902,54385.545911040004 2023-10-26,06:44:25.000,299,11063736,-795,0,1698302664,13038.417949260001,79.41049331999966,54385.497001200005 2023-10-26,06:44:26.000,299,11063737,-795,0,1698302665,13038.444894499997,79.39639506000094,54385.47603984 2023-10-26,06:44:27.000,299,11063741,-795,0,1698302666,13038.350586159992,79.41049331999966,54385.280400480005 2023-10-26,06:44:28.000,299,11063716,-795,0,1698302667,13038.417949260001,79.47393549000117,54385.43411712 2023-10-26,06:44:29.000,299,11063747,-795,0,1698302668,13038.391004019992,79.42459157999838,54385.42014288001 2023-10-26,06:44:30.000,299,11063766,-795,0,1698302669,13038.370795089992,79.41754244999902,54385.38520728 2023-10-26,06:44:31.000,299,11063730,-795,0,1698302670,13038.23606889,79.44573897000373,54385.24546488 2023-10-26,06:44:32.000,299,11063755,-795,0,1698302671,13038.310168299991,79.44573897000373,54385.280400480005 2023-10-26,06:44:33.000,299,11063703,-795,0,1698302672,13038.377531400001,79.43164070999774,54385.42014288001 2023-10-26,06:44:34.000,299,11063709,-795,0,1698302673,13038.357322470001,79.43164070999774,54385.427130000004 2023-10-26,06:44:35.000,299,11063697,-795,0,1698302674,13038.337113540001,79.43868984000437,54385.42014288001 2023-10-26,06:44:36.000,299,11063746,-795,0,1698302675,13038.283223059996,79.45278810000309,54385.18956792 2023-10-26,06:44:37.000,299,11063717,-795,0,1698302676,13038.202387339996,79.49508287999925,54385.18956792 2023-10-26,06:44:38.000,299,11063761,-795,0,1698302677,13038.25627782,79.48098462000053,54385.259439120004 2023-10-26,06:44:39.000,299,11063735,-795,0,1698302678,13038.303431989996,79.47393549000117,54385.35027168001 2023-10-26,06:44:40.000,299,11063714,-795,0,1698302679,13038.269750439991,79.48803374999989,54385.36424592 2023-10-26,06:44:41.000,299,11063750,-795,0,1698302680,13038.222596269996,79.46688636000181,54385.32232320001 2023-10-26,06:44:42.000,299,11063775,-795,0,1698302681,13038.242805199996,79.50918113999796,54385.27341336001 2023-10-26,06:44:43.000,299,11063744,-795,0,1698302682,13038.283223059996,79.50918113999796,54385.42014288001 2023-10-26,06:44:44.000,299,11063738,-795,0,1698302683,13038.23606889,79.49508287999925,54385.43411712 2023-10-26,06:44:45.000,299,11063688,-795,0,1698302684,13038.209123649991,79.5021320099986,54385.280400480005 2023-10-26,06:44:46.000,299,11063725,-795,0,1698302685,13038.21585996,79.53737766000268,54385.2873876 2023-10-26,06:44:47.000,299,11063721,-795,0,1698302686,13038.182178409996,79.53032853000332,54385.26642624 2023-10-26,06:44:48.000,299,11063760,-795,0,1698302687,13038.1754421,79.5162302700046,54385.25245200001 2023-10-26,06:44:49.000,299,11063697,-795,0,1698302688,13038.222596269996,79.48803374999989,54385.43411712 2023-10-26,06:44:50.000,299,11063766,-795,0,1698302689,13038.209123649991,79.52327940000396,54385.48302696 2023-10-26,06:44:51.000,299,11063690,-795,0,1698302690,13038.202387339996,79.47393549000117,54385.38520728 2023-10-26,06:44:52.000,299,11063747,-795,0,1698302691,13038.19565103,79.50918113999796,54385.259439120004 2023-10-26,06:44:53.000,299,11063689,-795,0,1698302692,13038.16870578999,79.46688636000181,54385.08476112001 2023-10-26,06:44:54.000,299,11063749,-795,0,1698302693,13038.222596269996,79.49508287999925,54385.33629744 2023-10-26,06:44:55.000,299,11063713,-795,0,1698302694,13038.249541509991,79.49508287999925,54385.31533608 2023-10-26,06:44:56.000,299,11063745,-795,0,1698302695,13038.222596269996,79.5162302700046,54385.26642624 2023-10-26,06:44:57.000,299,11063740,-795,0,1698302696,13038.249541509991,79.5021320099986,54385.25245200001 2023-10-26,06:44:58.000,299,11063710,-795,0,1698302697,13038.350586159992,79.52327940000396,54385.36424592 2023-10-26,06:44:59.000,299,11063716,-795,0,1698302698,13038.303431989996,79.5162302700046,54385.3572588 2023-10-26,06:45:00.000,299,11063711,-795,0,1698302699,13038.316904610001,79.53737766000268,54385.25245200001 2023-10-26,06:45:01.000,299,11063767,-795,0,1698302700,13038.283223059996,79.5514759200014,54385.30136184001 2023-10-26,06:45:02.000,299,11063749,-795,0,1698302701,13038.18891471999,79.55852505000075,54385.16860656 2023-10-26,06:45:03.000,299,11063727,-795,0,1698302702,13038.202387339996,79.57262330999947,54385.1476452 2023-10-26,06:45:04.000,299,11063725,-795,0,1698302703,13038.263014129996,79.55852505000075,54385.29437472 2023-10-26,06:45:05.000,299,11063702,-795,0,1698302704,13038.25627782,79.5514759200014,54385.231490640006 2023-10-26,06:45:06.000,299,11063735,-795,0,1698302705,13038.21585996,79.59377070000482,54385.22450352001 2023-10-26,06:45:07.000,299,11063734,-795,0,1698302706,13038.19565103,79.53032853000332,54384.97995432 2023-10-26,06:45:08.000,299,11063709,-795,0,1698302707,13038.23606889,79.55852505000075,54385.11969672 2023-10-26,06:45:09.000,299,11063724,-795,0,1698302708,13038.23606889,79.58672156999819,54385.18258080001 2023-10-26,06:45:10.000,299,11063694,-795,0,1698302709,13038.182178409996,79.60786896000354,54385.01488992001 2023-10-26,06:45:11.000,299,11063723,-795,0,1698302710,13038.18891471999,79.62196722000226,54385.12668384 2023-10-26,06:45:12.000,299,11063742,-795,0,1698302711,13038.12828792999,79.64311461000034,54385.091748240004 2023-10-26,06:45:13.000,299,11063709,-795,0,1698302712,13038.25627782,79.62196722000226,54385.23847776 2023-10-26,06:45:14.000,299,11063734,-795,0,1698302713,13038.242805199996,79.62901635000162,54385.20354216001 2023-10-26,06:45:15.000,299,11063736,-795,0,1698302714,13038.209123649991,79.58672156999819,54385.14065808 2023-10-26,06:45:16.000,299,11063716,-795,0,1698302715,13038.09460638,79.6149180900029,54385.03585128001 2023-10-26,06:45:17.000,299,11063765,-795,0,1698302716,13038.12828792999,79.62901635000162,54385.02886416 2023-10-26,06:45:18.000,299,11063724,-795,0,1698302717,13038.13502424,79.62901635000162,54385.15463232001 2023-10-26,06:45:19.000,299,11063690,-795,0,1698302718,13038.16870578999,79.65721286999906,54385.161619440005 2023-10-26,06:45:20.000,299,11063717,-795,0,1698302719,13038.14849685999,79.67131112999778,54385.17559368 2023-10-26,06:45:21.000,299,11063770,-795,0,1698302720,13038.12828792999,79.69950765000249,54385.19655504 2023-10-26,06:45:22.000,299,11063720,-795,0,1698302721,13038.07439745,79.62901635000162,54385.01488992001 2023-10-26,06:45:23.000,299,11063676,-795,0,1698302722,13038.15523317,79.63606548000098,54385.280400480005 2023-10-26,06:45:24.000,299,11063750,-795,0,1698302723,13038.11481531,79.64311461000034,54385.210529280004 2023-10-26,06:45:25.000,299,11063700,-795,0,1698302724,13038.08787006999,79.66426199999842,54385.2175164 2023-10-26,06:45:26.000,299,11063715,-795,0,1698302725,13038.020506969995,79.66426199999842,54385.077774 2023-10-26,06:45:27.000,299,11063742,-795,0,1698302726,13038.020506969995,79.65721286999906,54385.08476112001 2023-10-26,06:45:28.000,299,11063724,-795,0,1698302727,13037.980089109995,79.67131112999778,54385.161619440005 2023-10-26,06:45:29.000,299,11063777,-795,0,1698302728,13038.08787006999,79.67836026000441,54385.32232320001 2023-10-26,06:45:30.000,299,11063761,-795,0,1698302729,13038.081133759995,79.67836026000441,54385.35027168001 2023-10-26,06:45:31.000,299,11063708,-795,0,1698302730,13038.08787006999,79.67131112999778,54385.26642624 2023-10-26,06:45:32.000,299,11063732,-795,0,1698302731,13038.03397959,79.64311461000034,54385.09873536 2023-10-26,06:45:33.000,299,11063704,-795,0,1698302732,13038.02724327999,79.64311461000034,54385.15463232001 2023-10-26,06:45:34.000,299,11063751,-795,0,1698302733,13038.03397959,79.62901635000162,54385.26642624 2023-10-26,06:45:35.000,299,11063701,-795,0,1698302734,13038.07439745,79.60081983000418,54385.26642624 2023-10-26,06:45:36.000,299,11063732,-795,0,1698302735,13037.95314387,79.62901635000162,54385.19655504 2023-10-26,06:45:37.000,299,11063739,-795,0,1698302736,13037.899253389995,79.6501637399997,54385.15463232001 2023-10-26,06:45:38.000,299,11063751,-795,0,1698302737,13037.95314387,79.5514759200014,54385.04982552 2023-10-26,06:45:39.000,299,11063748,-795,0,1698302738,13038.03397959,79.56557418000011,54385.27341336001 2023-10-26,06:45:40.000,299,11063686,-795,0,1698302739,13038.02724327999,79.56557418000011,54385.19655504 2023-10-26,06:45:41.000,299,11063756,-795,0,1698302740,13038.000298039995,79.57262330999947,54385.2175164 2023-10-26,06:45:42.000,299,11063747,-795,0,1698302741,13037.9733528,79.56557418000011,54385.1476452 2023-10-26,06:45:43.000,299,11063720,-795,0,1698302742,13037.959880179995,79.59377070000482,54385.09873536 2023-10-26,06:45:44.000,299,11063754,-795,0,1698302743,13038.00703434999,79.60081983000418,54385.231490640006 2023-10-26,06:45:45.000,299,11063777,-795,0,1698302744,13037.939671249995,79.49508287999925,54385.12668384 2023-10-26,06:45:46.000,299,11063709,-795,0,1698302745,13037.959880179995,79.5514759200014,54385.091748240004 2023-10-26,06:45:47.000,299,11063741,-795,0,1698302746,13037.879044459994,79.5514759200014,54384.924057360004 2023-10-26,06:45:48.000,299,11063694,-795,0,1698302747,13037.83189029,79.53737766000268,54384.9729672 2023-10-26,06:45:49.000,299,11063726,-795,0,1698302748,13037.87230815,79.53032853000332,54385.063799760006 2023-10-26,06:45:50.000,299,11063718,-795,0,1698302749,13037.83189029,79.5021320099986,54385.05681264001 2023-10-26,06:45:51.000,299,11063697,-795,0,1698302750,13037.78473611999,79.50918113999796,54384.93104448 2023-10-26,06:45:52.000,299,11063702,-795,0,1698302751,13037.751054569999,79.53032853000332,54384.97995432 2023-10-26,06:45:53.000,299,11063743,-795,0,1698302752,13037.83189029,79.5162302700046,54385.13367096001 2023-10-26,06:45:54.000,299,11063713,-795,0,1698302753,13037.78473611999,79.5021320099986,54385.042838400004 2023-10-26,06:45:55.000,299,11063721,-795,0,1698302754,13037.744318259989,79.49508287999925,54385.04982552 2023-10-26,06:45:56.000,299,11063726,-795,0,1698302755,13037.663482539989,79.45983723000245,54384.77034072001 2023-10-26,06:45:57.000,299,11063688,-795,0,1698302756,13037.710636709999,79.43868984000437,54384.896108880006 2023-10-26,06:45:58.000,299,11063685,-795,0,1698302757,13037.683691469989,79.43868984000437,54384.86816040001 2023-10-26,06:45:59.000,299,11063730,-795,0,1698302758,13037.710636709999,79.43164070999774,54384.98694144001 2023-10-26,06:46:00.000,299,11063731,-795,0,1698302759,13037.757790879994,79.45278810000309,54385.00091568 2023-10-26,06:46:01.000,299,11063714,-795,0,1698302760,13037.703900399989,79.43164070999774,54384.84021192 2023-10-26,06:46:02.000,299,11063699,-795,0,1698302761,13037.650009919998,79.4034441900003,54384.88213464 2023-10-26,06:46:03.000,299,11063681,-795,0,1698302762,13037.663482539989,79.4034441900003,54384.924057360004 2023-10-26,06:46:04.000,299,11063759,-795,0,1698302763,13037.643273609989,79.38229680000222,54384.91008312 2023-10-26,06:46:05.000,299,11063705,-795,0,1698302764,13037.643273609989,79.33295288999943,54384.91008312 2023-10-26,06:46:06.000,299,11063737,-795,0,1698302765,13037.522020029988,79.34705114999815,54384.79130208 2023-10-26,06:46:07.000,299,11063724,-795,0,1698302766,13037.589383129998,79.36114941000415,54384.826237680005 2023-10-26,06:46:08.000,299,11063680,-795,0,1698302767,13037.670218849998,79.37524767000286,54384.9729672 2023-10-26,06:46:09.000,299,11063737,-795,0,1698302768,13037.643273609989,79.34705114999815,54384.903096 2023-10-26,06:46:10.000,299,11063725,-795,0,1698302769,13037.676955159994,79.29065811000328,54384.9729672 2023-10-26,06:46:11.000,299,11063693,-795,0,1698302770,13037.710636709999,79.26246158999857,54385.02886416 2023-10-26,06:46:12.000,299,11063744,-795,0,1698302771,13037.616328369993,79.27655985000456,54384.903096 2023-10-26,06:46:13.000,299,11063715,-795,0,1698302772,13037.609592059998,79.26951071999792,54384.903096 2023-10-26,06:46:14.000,299,11063765,-795,0,1698302773,13037.643273609989,79.26246158999857,54384.945018720005 2023-10-26,06:46:15.000,299,11063750,-795,0,1698302774,13037.575910509993,79.2554124599992,54384.993928560005 2023-10-26,06:46:16.000,299,11063735,-795,0,1698302775,13037.569174199998,79.21311768000305,54385.03585128001 2023-10-26,06:46:17.000,299,11063741,-795,0,1698302776,13037.589383129998,79.23426507000113,54384.945018720005 2023-10-26,06:46:18.000,299,11063758,-795,0,1698302777,13037.636537299994,79.18492115999834,54384.97995432 2023-10-26,06:46:19.000,299,11063721,-795,0,1698302778,13037.629800989998,79.14967551000154,54384.91008312 2023-10-26,06:46:20.000,299,11063746,-795,0,1698302779,13037.596119439993,79.12852812000347,54384.945018720005 2023-10-26,06:46:21.000,299,11063751,-795,0,1698302780,13037.602855749989,79.17787202999898,54384.945018720005 2023-10-26,06:46:22.000,299,11063741,-795,0,1698302781,13037.515283719993,79.17787202999898,54384.875147520004 2023-10-26,06:46:23.000,299,11063758,-795,0,1698302782,13037.535492649993,79.1567246400009,54384.85418616 2023-10-26,06:46:24.000,299,11063740,-795,0,1698302783,13037.515283719993,79.1567246400009,54384.84021192 2023-10-26,06:46:25.000,299,11063776,-795,0,1698302784,13037.596119439993,79.11442986000475,54385.03585128001 2023-10-26,06:46:26.000,299,11063713,-795,0,1698302785,13037.589383129998,79.07918421000068,54385.02886416 2023-10-26,06:46:27.000,299,11063719,-795,0,1698302786,13037.508547409998,79.05098769000324,54384.91707024001 2023-10-26,06:46:28.000,299,11063746,-715,0,1698302787,13037.420975380002,79.07213508000132,54384.75636648 2023-10-26,06:46:29.000,299,11063746,-795,0,1698302788,13037.447920619998,79.05098769000324,54384.79130208 2023-10-26,06:46:30.000,299,11063718,-795,0,1698302789,13037.508547409998,79.0580368200026,54384.84021192 2023-10-26,06:46:31.000,299,11063736,-795,0,1698302790,13037.420975380002,79.00869290999981,54384.75636648 2023-10-26,06:46:32.000,299,11063731,-795,0,1698302791,13037.434447999993,79.00164378000045,54384.79130208 2023-10-26,06:46:33.000,299,11063721,-795,0,1698302792,13037.481602170003,79.01574203999917,54384.903096 2023-10-26,06:46:34.000,299,11063778,-795,0,1698302793,13037.488338479998,79.02279116999853,54384.903096 2023-10-26,06:46:35.000,299,11063651,-795,0,1698302794,13037.468129549998,79.00869290999981,54384.84021192 2023-10-26,06:46:36.000,299,11063760,-795,0,1698302795,13037.495074789993,79.01574203999917,54384.80527632 2023-10-26,06:46:37.000,299,11063758,-795,0,1698302796,13037.427711689998,78.98049639000237,54384.6934824 2023-10-26,06:46:38.000,299,11063719,-795,0,1698302797,13037.427711689998,79.00869290999981,54384.79130208 2023-10-26,06:46:39.000,299,11063701,-795,0,1698302798,13037.353612279992,78.9593490000043,54384.658546800005 2023-10-26,06:46:40.000,299,11063776,-795,0,1698302799,13037.434447999993,78.96639813000365,54384.896108880006 2023-10-26,06:46:41.000,299,11063762,-795,0,1698302800,13037.387293829997,78.93115247999958,54384.85418616 2023-10-26,06:46:42.000,299,11063720,-795,0,1698302801,13037.367084899997,78.92410335000022,54384.72143088001 2023-10-26,06:46:43.000,299,11063689,-795,0,1698302802,13037.447920619998,78.89590683000279,54384.81226344 2023-10-26,06:46:44.000,299,11063732,-795,0,1698302803,13037.400766450002,78.91705422000086,54384.79130208 2023-10-26,06:46:45.000,299,11063737,-795,0,1698302804,13037.427711689998,78.90295596000215,54384.84021192 2023-10-26,06:46:46.000,299,11063663,-795,0,1698302805,13037.326667039997,78.9100050900015,54384.74239224 2023-10-26,06:46:47.000,299,11063716,-795,0,1698302806,13037.340139660002,78.86066117999871,54384.68649528 2023-10-26,06:46:48.000,299,11063737,-795,0,1698302807,13037.414239069993,78.87475944000471,54384.875147520004 2023-10-26,06:46:49.000,299,11063741,-795,0,1698302808,13037.407502759997,78.8113172700032,54384.896108880006 2023-10-26,06:46:50.000,299,11063721,-795,0,1698302809,13037.400766450002,78.80426814000384,54384.93803160001 2023-10-26,06:46:51.000,299,11063761,-795,0,1698302810,13037.367084899997,78.8113172700032,54384.903096 2023-10-26,06:46:52.000,299,11063714,-795,0,1698302811,13037.272776559992,78.77607161999913,54384.728418000006 2023-10-26,06:46:53.000,299,11063737,-795,0,1698302812,13037.306458109997,78.76902248999977,54384.80527632 2023-10-26,06:46:54.000,299,11063729,-795,0,1698302813,13037.319930730002,78.75492423000105,54384.84021192 2023-10-26,06:46:55.000,299,11063756,-795,0,1698302814,13037.259303940002,78.73377684000297,54384.777327840005 2023-10-26,06:46:56.000,299,11063731,-795,0,1698302815,13037.299721800002,78.76197336000041,54384.84021192 2023-10-26,06:46:57.000,299,11063744,-795,0,1698302816,13037.292985489992,78.71967858000426,54384.875147520004 2023-10-26,06:46:58.000,299,11063735,-795,0,1698302817,13037.333403349992,78.76197336000041,54384.79828920001 2023-10-26,06:46:59.000,299,11063706,-795,0,1698302818,13037.400766450002,78.74787510000169,54385.063799760006 2023-10-26,06:47:00.000,299,11063755,-755,0,1698302819,13037.313194419992,78.74787510000169,54385.0079028 2023-10-26,06:47:01.000,299,11063755,-795,0,1698302820,13037.292985489992,78.77607161999913,54384.945018720005 2023-10-26,06:47:02.000,299,11063781,-795,0,1698302821,13037.299721800002,78.78312074999849,54384.96598008001 2023-10-26,06:47:03.000,299,11063732,-795,0,1698302822,13037.239095010002,78.74082597000233,54384.903096 2023-10-26,06:47:04.000,299,11063747,-795,0,1698302823,13037.319930730002,78.76902248999977,54385.16860656 2023-10-26,06:47:05.000,299,11063748,-795,0,1698302824,13037.333403349992,78.79016987999785,54385.18258080001 2023-10-26,06:47:06.000,299,11063730,-795,0,1698302825,13037.346875969997,78.8113172700032,54385.11969672 2023-10-26,06:47:07.000,299,11063747,-795,0,1698302826,13037.299721800002,78.83246466000128,54384.93803160001 2023-10-26,06:47:08.000,299,11063713,-795,0,1698302827,13037.313194419992,78.79721901000448,54384.9729672 2023-10-26,06:47:09.000,299,11063702,-795,0,1698302828,13037.292985489992,78.81836640000256,54385.0079028 2023-10-26,06:47:10.000,299,11063720,-795,0,1698302829,13037.259303940002,78.81836640000256,54384.9729672 2023-10-26,06:47:11.000,299,11063754,-795,0,1698302830,13037.171731909992,78.79016987999785,54384.93104448 2023-10-26,06:47:12.000,299,11063777,-795,0,1698302831,13037.212149769992,78.79016987999785,54384.98694144001 2023-10-26,06:47:13.000,299,11063715,-795,0,1698302832,13037.367084899997,78.80426814000384,54385.18258080001 2023-10-26,06:47:14.000,299,11063717,-795,0,1698302833,13037.353612279992,78.81836640000256,54385.15463232001 2023-10-26,06:47:15.000,299,11063751,-795,0,1698302834,13037.340139660002,78.8113172700032,54385.13367096001 2023-10-26,06:47:16.000,299,11063735,-795,0,1698302835,13037.259303940002,78.8113172700032,54384.95200584 2023-10-26,06:47:17.000,299,11063697,-795,0,1698302836,13037.299721800002,78.8113172700032,54385.02187704 2023-10-26,06:47:18.000,299,11063708,-795,0,1698302837,13037.319930730002,78.83246466000128,54385.1476452 2023-10-26,06:47:19.000,299,11063718,-795,0,1698302838,13037.333403349992,78.88180857000407,54385.18258080001 2023-10-26,06:47:20.000,299,11063765,-795,0,1698302839,13037.313194419992,78.88885770000343,54385.259439120004 2023-10-26,06:47:21.000,299,11063725,-795,0,1698302840,13037.286249179997,78.91705422000086,54385.22450352001 2023-10-26,06:47:22.000,299,11063733,-795,0,1698302841,13037.225622389997,78.90295596000215,54385.12668384 2023-10-26,06:47:23.000,299,11063705,-795,0,1698302842,13037.286249179997,78.92410335000022,54385.231490640006 2023-10-26,06:47:24.000,299,11063719,-795,0,1698302843,13037.333403349992,78.96639813000365,54385.25245200001 2023-10-26,06:47:25.000,299,11063710,-795,0,1698302844,13037.340139660002,79.00164378000045,54385.26642624 2023-10-26,06:47:26.000,299,11063796,-795,0,1698302845,13037.286249179997,78.98049639000237,54385.26642624 2023-10-26,06:47:27.000,299,11063700,-795,0,1698302846,13037.299721800002,78.98754552000173,54385.2175164 2023-10-26,06:47:28.000,299,11063738,-795,0,1698302847,13037.373821209992,78.97344726000301,54385.48302696 2023-10-26,06:47:29.000,299,11063746,-795,0,1698302848,13037.414239069993,79.00869290999981,54385.44110424001 2023-10-26,06:47:30.000,299,11063755,-795,0,1698302849,13037.427711689998,79.02984029999789,54385.53892392001 2023-10-26,06:47:31.000,299,11063708,-795,0,1698302850,13037.420975380002,79.04393856000388,54385.49001408001 2023-10-26,06:47:32.000,299,11063739,-795,0,1698302851,13037.387293829997,79.07918421000068,54385.329310320005 2023-10-26,06:47:33.000,299,11063733,-795,0,1698302852,13037.434447999993,79.06508595000196,54385.448091360005 2023-10-26,06:47:34.000,299,11063748,-795,0,1698302853,13037.420975380002,79.10738072999811,54385.399181520006 2023-10-26,06:47:35.000,299,11063703,-795,0,1698302854,13037.495074789993,79.11442986000475,54385.545911040004 2023-10-26,06:47:36.000,299,11063719,-795,0,1698302855,13037.461393240003,79.11442986000475,54385.57385952 2023-10-26,06:47:37.000,299,11063752,-795,0,1698302856,13037.454656929993,79.14262638000218,54385.545911040004 2023-10-26,06:47:38.000,299,11063768,-795,0,1698302857,13037.548965269998,79.17787202999898,54385.68565344001 2023-10-26,06:47:39.000,299,11063699,-795,0,1698302858,13037.488338479998,79.17082289999962,54385.68565344001 2023-10-26,06:47:40.000,299,11063684,-795,0,1698302859,13037.394030139993,79.22016681000241,54385.64373072 2023-10-26,06:47:41.000,299,11063728,-795,0,1698302860,13037.481602170003,79.22016681000241,54385.69264056 2023-10-26,06:47:42.000,299,11063730,-795,0,1698302861,13037.427711689998,79.22721594000177,54385.62276936 2023-10-26,06:47:43.000,299,11063788,-795,0,1698302862,13037.407502759997,79.24131420000049,54385.615782240006 2023-10-26,06:47:44.000,299,11063749,-795,0,1698302863,13037.481602170003,79.24836332999985,54385.783473120006 2023-10-26,06:47:45.000,299,11063745,-795,0,1698302864,13037.535492649993,79.2554124599992,54385.881292800004 2023-10-26,06:47:46.000,299,11063751,-795,0,1698302865,13037.528756339998,79.29770724000264,54385.90924128 2023-10-26,06:47:47.000,299,11063705,-795,0,1698302866,13037.508547409998,79.26951071999792,54385.65071784 2023-10-26,06:47:48.000,299,11063732,-795,0,1698302867,13037.596119439993,79.28360898000392,54385.832382960005 2023-10-26,06:47:49.000,299,11063738,-795,0,1698302868,13037.542228959988,79.304756370002,54385.83937008 2023-10-26,06:47:50.000,299,11063695,-795,0,1698302869,13037.515283719993,79.32590376000007,54385.79744736 2023-10-26,06:47:51.000,299,11063747,-795,0,1698302870,13037.434447999993,79.32590376000007,54385.713601920004 2023-10-26,06:47:52.000,299,11063749,-795,0,1698302871,13037.528756339998,79.38934593000158,54385.79744736 2023-10-26,06:47:53.000,299,11063755,-795,0,1698302872,13037.535492649993,79.41049331999966,54385.92321552001 2023-10-26,06:47:54.000,299,11063710,-795,0,1698302873,13037.616328369993,79.4034441900003,54385.97911248 2023-10-26,06:47:55.000,299,11063737,-795,0,1698302874,13037.629800989998,79.4034441900003,54385.9162284 2023-10-26,06:47:56.000,299,11063747,-795,0,1698302875,13037.609592059998,79.45983723000245,54385.89526704001 2023-10-26,06:47:57.000,299,11063763,-795,0,1698302876,13037.596119439993,79.49508287999925,54385.8463572 2023-10-26,06:47:58.000,299,11063713,-795,0,1698302877,13037.643273609989,79.5162302700046,54385.81840872 2023-10-26,06:47:59.000,299,11063686,-795,0,1698302878,13037.676955159994,79.53737766000268,54386.000073840005 2023-10-26,06:48:00.000,299,11063727,-795,0,1698302879,13037.737581949994,79.53737766000268,54386.097893520004 2023-10-26,06:48:01.000,299,11063740,-795,0,1698302880,13037.690427779999,79.54442679000203,54386.118854880006 2023-10-26,06:48:02.000,299,11063711,-795,0,1698302881,13037.737581949994,79.53737766000268,54386.06295792001 2023-10-26,06:48:03.000,299,11063690,-795,0,1698302882,13037.771263499999,79.52327940000396,54386.07693216 2023-10-26,06:48:04.000,299,11063723,-795,0,1698302883,13037.730845639999,79.53737766000268,54386.04199656001 2023-10-26,06:48:05.000,299,11063731,-795,0,1698302884,13037.730845639999,79.5514759200014,54386.16077760001 2023-10-26,06:48:06.000,299,11063687,-795,0,1698302885,13037.737581949994,79.53737766000268,54386.16077760001 2023-10-26,06:48:07.000,299,11063721,-795,0,1698302886,13037.596119439993,79.50918113999796,54386.09090640001 2023-10-26,06:48:08.000,299,11063735,-795,0,1698302887,13037.643273609989,79.53032853000332,54386.237635920006 2023-10-26,06:48:09.000,299,11063752,-795,0,1698302888,13037.717373019994,79.53737766000268,54386.24462304 2023-10-26,06:48:10.000,299,11063748,-795,0,1698302889,13037.76452718999,79.6149180900029,54386.48218512 2023-10-26,06:48:11.000,299,11063722,-795,0,1698302890,13037.724109329989,79.58672156999819,54386.47519800001 2023-10-26,06:48:12.000,299,11063745,-795,0,1698302891,13037.710636709999,79.56557418000011,54386.286545760006 2023-10-26,06:48:13.000,299,11063695,-795,0,1698302892,13037.730845639999,79.63606548000098,54386.35641696001 2023-10-26,06:48:14.000,299,11063778,-795,0,1698302893,13037.771263499999,79.67836026000441,54386.48917224 2023-10-26,06:48:15.000,299,11063776,-795,0,1698302894,13037.737581949994,79.67131112999778,54386.55904344 2023-10-26,06:48:16.000,299,11063743,-795,0,1698302895,13037.811681359999,79.69245852000313,54386.61494040001 2023-10-26,06:48:17.000,299,11063730,-795,0,1698302896,13037.771263499999,79.67836026000441,54386.56603056001 2023-10-26,06:48:18.000,299,11063781,-795,0,1698302897,13037.757790879994,79.67836026000441,54386.47519800001 2023-10-26,06:48:19.000,299,11063708,-795,0,1698302898,13037.78473611999,79.67131112999778,54386.62891464 2023-10-26,06:48:20.000,299,11063745,-795,0,1698302899,13037.80494504999,79.69950765000249,54386.63590176 2023-10-26,06:48:21.000,299,11063744,-795,0,1698302900,13037.76452718999,79.69245852000313,54386.64288888001 2023-10-26,06:48:22.000,299,11063744,-795,0,1698302901,13037.757790879994,79.7136059100012,54386.51712072 2023-10-26,06:48:23.000,299,11063759,-795,0,1698302902,13037.683691469989,79.72065504000057,54386.573017680006 2023-10-26,06:48:24.000,299,11063769,-795,0,1698302903,13037.811681359999,79.72065504000057,54386.7546828 2023-10-26,06:48:25.000,299,11063739,-795,0,1698302904,13037.80494504999,79.72770416999992,54386.80359264 2023-10-26,06:48:26.000,299,11063743,-795,0,1698302905,13037.82515397999,79.73475329999928,54386.78263128001 2023-10-26,06:48:27.000,299,11063747,-795,0,1698302906,13037.777999809994,79.70655678000185,54386.63590176 2023-10-26,06:48:28.000,299,11063699,-795,0,1698302907,13037.818417669994,79.72770416999992,54386.70577296 2023-10-26,06:48:29.000,299,11063728,-795,0,1698302908,13037.838626599994,79.69950765000249,54386.81057976001 2023-10-26,06:48:30.000,299,11063773,-795,0,1698302909,13037.86557183999,79.75590069000464,54386.7546828 2023-10-26,06:48:31.000,299,11063739,-795,0,1698302910,13037.771263499999,79.72065504000057,54386.63590176 2023-10-26,06:48:32.000,299,11063737,-795,0,1698302911,13037.791472429999,79.72770416999992,54386.740708560006 2023-10-26,06:48:33.000,299,11063744,-795,0,1698302912,13037.90598969999,79.74180242999864,54386.90141232001 2023-10-26,06:48:34.000,299,11063734,-795,0,1698302913,13037.899253389995,79.73475329999928,54386.91538656 2023-10-26,06:48:35.000,299,11063737,-795,0,1698302914,13037.879044459994,79.748851559998,54386.95032216001 2023-10-26,06:48:36.000,299,11063723,-795,0,1698302915,13037.83189029,79.7136059100012,54386.76166992001 2023-10-26,06:48:37.000,299,11063720,-795,0,1698302916,13037.85209922,79.69950765000249,54386.824554 2023-10-26,06:48:38.000,299,11063703,-795,0,1698302917,13037.879044459994,79.69245852000313,54386.86647672 2023-10-26,06:48:39.000,299,11063740,-795,0,1698302918,13037.656746229994,79.70655678000185,54386.44724952001 2023-10-26,06:48:40.000,299,11063737,-795,0,1698302919,13037.919462319995,79.68540939000377,54387.04115472 2023-10-26,06:48:41.000,299,11063734,-795,0,1698302920,13037.791472429999,79.72770416999992,54386.8944252 2023-10-26,06:48:42.000,299,11063741,-795,0,1698302921,13037.87230815,79.72065504000057,54386.90141232001 2023-10-26,06:48:43.000,299,11063746,-795,0,1698302922,13037.91272601,79.67836026000441,54387.076090320006 2023-10-26,06:48:44.000,299,11063732,-795,0,1698302923,13037.959880179995,79.69950765000249,54387.0341676 2023-10-26,06:48:45.000,299,11063728,-795,0,1698302924,13037.94640755999,79.69245852000313,54387.055128960004 2023-10-26,06:48:46.000,299,11063776,-795,0,1698302925,13037.89251708,79.72770416999992,54386.936347920004 2023-10-26,06:48:47.000,299,11063739,-795,0,1698302926,13037.87230815,79.70655678000185,54386.97827064001 2023-10-26,06:48:48.000,299,11063712,-795,0,1698302927,13038.000298039995,79.66426199999842,54387.18089712 2023-10-26,06:48:49.000,299,11063758,-795,0,1698302928,13038.000298039995,79.69950765000249,54387.18089712 2023-10-26,06:48:50.000,299,11063710,-795,0,1698302929,13038.06766113999,79.67836026000441,54387.2088456 2023-10-26,06:48:51.000,299,11063713,-795,0,1698302930,13038.01377066,79.65721286999906,54387.18788424 2023-10-26,06:48:52.000,299,11063691,-795,0,1698302931,13038.02724327999,79.67836026000441,54387.01320624 2023-10-26,06:48:53.000,299,11063767,-795,0,1698302932,13037.96661648999,79.65721286999906,54387.13198728 2023-10-26,06:48:54.000,299,11063721,-795,0,1698302933,13038.01377066,79.67131112999778,54387.18788424 2023-10-26,06:48:55.000,299,11063741,-795,0,1698302934,13038.01377066,79.69245852000313,54387.22980696 2023-10-26,06:48:56.000,299,11063722,-795,0,1698302935,13038.00703434999,79.68540939000377,54387.173910000005 2023-10-26,06:48:57.000,299,11063785,-795,0,1698302936,13038.02724327999,79.60786896000354,54387.30666528 2023-10-26,06:48:58.000,299,11063747,-795,0,1698302937,13038.07439745,79.63606548000098,54387.40448496001 2023-10-26,06:48:59.000,299,11063696,-795,0,1698302938,13038.081133759995,79.6501637399997,54387.40448496001 2023-10-26,06:49:00.000,299,11063744,-795,0,1698302939,13038.04745220999,79.63606548000098,54387.36954936 2023-10-26,06:49:01.000,299,11063767,-795,0,1698302940,13037.99356173,79.6149180900029,54387.292691040006 2023-10-26,06:49:02.000,299,11063733,-795,0,1698302941,13037.98682541999,79.62901635000162,54387.25775544 2023-10-26,06:49:03.000,299,11063738,-795,0,1698302942,13038.05418852,79.62901635000162,54387.46736904 2023-10-26,06:49:04.000,299,11063728,-795,0,1698302943,13038.13502424,79.67131112999778,54387.523266 2023-10-26,06:49:05.000,299,11063746,-795,0,1698302944,13038.08787006999,79.63606548000098,54387.43243344001 2023-10-26,06:49:06.000,299,11063744,-795,0,1698302945,13038.05418852,79.64311461000034,54387.35557512 2023-10-26,06:49:07.000,299,11063717,-795,0,1698302946,13038.141760549996,79.62901635000162,54387.49531752 2023-10-26,06:49:08.000,299,11063764,-795,0,1698302947,13038.04745220999,79.65721286999906,54387.411472080006 2023-10-26,06:49:09.000,299,11063723,-795,0,1698302948,13038.081133759995,79.65721286999906,54387.47435616 2023-10-26,06:49:10.000,299,11063719,-795,0,1698302949,13038.11481531,79.65721286999906,54387.44640768 2023-10-26,06:49:11.000,299,11063737,-795,0,1698302950,13038.03397959,79.65721286999906,54387.32762664 2023-10-26,06:49:12.000,299,11063729,-795,0,1698302951,13037.98682541999,79.67836026000441,54387.348588 2023-10-26,06:49:13.000,299,11063738,-795,0,1698302952,13038.121551619995,79.70655678000185,54387.45339480001 2023-10-26,06:49:14.000,299,11063746,-795,0,1698302953,13038.11481531,79.7136059100012,54387.523266 2023-10-26,06:49:15.000,299,11063749,-795,0,1698302954,13038.07439745,79.68540939000377,54387.411472080006 2023-10-26,06:49:16.000,299,11063782,-795,0,1698302955,13038.01377066,79.72770416999992,54387.35557512 2023-10-26,06:49:17.000,299,11063745,-795,0,1698302956,13038.02724327999,79.66426199999842,54387.411472080006 2023-10-26,06:49:18.000,299,11063741,-795,0,1698302957,13038.02724327999,79.72770416999992,54387.46736904 2023-10-26,06:49:19.000,299,11063718,-795,0,1698302958,13038.03397959,79.7136059100012,54387.523266 2023-10-26,06:49:20.000,299,11063742,-795,0,1698302959,13038.000298039995,79.72065504000057,54387.53724024 2023-10-26,06:49:21.000,299,11063704,-795,0,1698302960,13038.040715899995,79.70655678000185,54387.523266 2023-10-26,06:49:22.000,299,11063742,-795,0,1698302961,13038.02724327999,79.72065504000057,54387.46736904 2023-10-26,06:49:23.000,299,11063704,-795,0,1698302962,13038.07439745,79.69245852000313,54387.55121448001 2023-10-26,06:49:24.000,299,11063749,-795,0,1698302963,13038.01377066,79.7136059100012,54387.56518872 2023-10-26,06:49:25.000,299,11063720,-795,0,1698302964,13038.02724327999,79.70655678000185,54387.509291760005 2023-10-26,06:49:26.000,299,11063722,-795,0,1698302965,13038.00703434999,79.73475329999928,54387.509291760005 2023-10-26,06:49:27.000,299,11063756,-795,0,1698302966,13038.00703434999,79.72770416999992,54387.47435616 2023-10-26,06:49:28.000,299,11063766,-795,0,1698302967,13038.060924829995,79.762949820004,54387.607111440004 2023-10-26,06:49:29.000,299,11063735,-795,0,1698302968,13038.07439745,79.748851559998,54387.628072800006 2023-10-26,06:49:30.000,299,11063754,-795,0,1698302969,13038.121551619995,79.69245852000313,54387.68396976 2023-10-26,06:49:31.000,299,11063724,-795,0,1698302970,13038.081133759995,79.68540939000377,54387.69794400001 2023-10-26,06:49:32.000,299,11063780,-795,0,1698302971,13038.00703434999,79.73475329999928,54387.523266 2023-10-26,06:49:33.000,299,11063772,-795,0,1698302972,13038.060924829995,79.74180242999864,54387.57217584001 2023-10-26,06:49:34.000,299,11063733,-795,0,1698302973,13038.060924829995,79.69245852000313,54387.69095688 2023-10-26,06:49:35.000,299,11063744,-795,0,1698302974,13038.06766113999,79.69245852000313,54387.676982640005 2023-10-26,06:49:36.000,299,11063736,-795,0,1698302975,13038.13502424,79.7136059100012,54387.69794400001 2023-10-26,06:49:37.000,299,11063725,-795,0,1698302976,13038.09460638,79.7136059100012,54387.66999552001 2023-10-26,06:49:38.000,299,11063735,-795,0,1698302977,13038.03397959,79.69245852000313,54387.579162960006 2023-10-26,06:49:39.000,299,11063714,-795,0,1698302978,13038.06766113999,79.66426199999842,54387.69794400001 2023-10-26,06:49:40.000,299,11063733,-795,0,1698302979,13038.04745220999,79.65721286999906,54387.70493112 2023-10-26,06:49:41.000,299,11063721,-795,0,1698302980,13037.98682541999,79.64311461000034,54387.50230464001 2023-10-26,06:49:42.000,299,11063754,-795,0,1698302981,13037.93293494,79.66426199999842,54387.523266 2023-10-26,06:49:43.000,299,11063778,-795,0,1698302982,13038.060924829995,79.6501637399997,54387.795763680006 2023-10-26,06:49:44.000,299,11063761,-795,0,1698302983,13038.03397959,79.6149180900029,54387.795763680006 2023-10-26,06:49:45.000,299,11063732,-795,0,1698302984,13037.96661648999,79.63606548000098,54387.76781520001 2023-10-26,06:49:46.000,299,11063736,-795,0,1698302985,13038.000298039995,79.64311461000034,54387.82371216 2023-10-26,06:49:47.000,299,11063739,-795,0,1698302986,13037.96661648999,79.62196722000226,54387.62108568001 2023-10-26,06:49:48.000,299,11063709,-795,0,1698302987,13037.99356173,79.6501637399997,54387.70493112 2023-10-26,06:49:49.000,299,11063750,-795,0,1698302988,13037.980089109995,79.62196722000226,54387.80973792 2023-10-26,06:49:50.000,299,11063747,-795,0,1698302989,13038.000298039995,79.64311461000034,54387.75384096 2023-10-26,06:49:51.000,299,11063774,-795,0,1698302990,13037.939671249995,79.60786896000354,54387.63505992 2023-10-26,06:49:52.000,299,11063744,-795,0,1698302991,13037.879044459994,79.63606548000098,54387.64903416001 2023-10-26,06:49:53.000,299,11063749,-795,0,1698302992,13038.000298039995,79.64311461000034,54387.70493112 2023-10-26,06:49:54.000,299,11063745,-795,0,1698302993,13037.939671249995,79.67836026000441,54387.746853840006 2023-10-26,06:49:55.000,299,11063742,-795,0,1698302994,13037.92619862999,79.69950765000249,54387.76781520001 2023-10-26,06:49:56.000,299,11063733,-795,0,1698302995,13037.87230815,79.6501637399997,54387.54422736 2023-10-26,06:49:57.000,299,11063731,-795,0,1698302996,13037.86557183999,79.66426199999842,54387.64903416001 2023-10-26,06:49:58.000,299,11063724,-795,0,1698302997,13037.92619862999,79.69245852000313,54387.69095688 2023-10-26,06:49:59.000,299,11063743,-795,0,1698302998,13037.703900399989,79.70655678000185,54387.19487136001 2023-10-26,06:50:00.000,299,11063729,-795,0,1698302999,13037.93293494,79.68540939000377,54387.746853840006 2023-10-26,06:50:01.000,299,11063719,-795,0,1698303000,13037.90598969999,79.7136059100012,54387.7328796 2023-10-26,06:50:02.000,299,11063707,-795,0,1698303001,13037.879044459994,79.68540939000377,54387.628072800006 2023-10-26,06:50:03.000,299,11063696,-795,0,1698303002,13037.879044459994,79.70655678000185,54387.7328796 2023-10-26,06:50:04.000,299,11063725,-795,0,1698303003,13037.879044459994,79.72065504000057,54387.68396976 2023-10-26,06:50:05.000,299,11063702,-795,0,1698303004,13037.899253389995,79.75590069000464,54387.70493112 2023-10-26,06:50:06.000,299,11063728,-795,0,1698303005,13037.87230815,79.74180242999864,54387.58615008 2023-10-26,06:50:07.000,299,11063738,-795,0,1698303006,13037.80494504999,79.78409721000207,54387.607111440004 2023-10-26,06:50:08.000,299,11063749,-795,0,1698303007,13037.87230815,79.76999895000336,54387.68396976 2023-10-26,06:50:09.000,299,11063769,-795,0,1698303008,13037.939671249995,79.81229372999951,54387.774802320004 2023-10-26,06:50:10.000,299,11063727,-795,0,1698303009,13037.98682541999,79.81934285999887,54387.90755760001 2023-10-26,06:50:11.000,299,11063726,-795,0,1698303010,13037.939671249995,79.80524460000015,54387.85166064 2023-10-26,06:50:12.000,299,11063748,-795,0,1698303011,13037.88578076999,79.79819547000079,54387.64204704 2023-10-26,06:50:13.000,299,11063715,-795,0,1698303012,13037.85209922,79.86868677000166,54387.69095688 2023-10-26,06:50:14.000,299,11063756,-795,0,1698303013,13037.959880179995,79.85458851000294,54387.774802320004 2023-10-26,06:50:15.000,299,11063768,-795,0,1698303014,13037.95314387,79.84049025000422,54387.81672504001 2023-10-26,06:50:16.000,299,11063766,-795,0,1698303015,13037.919462319995,79.86868677000166,54387.746853840006 2023-10-26,06:50:17.000,299,11063746,-795,0,1698303016,13037.94640755999,79.87573590000102,54387.746853840006 2023-10-26,06:50:18.000,299,11063756,-795,0,1698303017,13038.01377066,79.90393241999845,54387.85864776 2023-10-26,06:50:19.000,299,11063742,-795,0,1698303018,13037.980089109995,79.91803068000445,54387.914544720006 2023-10-26,06:50:20.000,299,11063758,-795,0,1698303019,13037.939671249995,79.91098154999781,54387.844673520005 2023-10-26,06:50:21.000,299,11063752,-795,0,1698303020,13037.899253389995,79.91803068000445,54387.774802320004 2023-10-26,06:50:22.000,299,11063708,-795,0,1698303021,13037.92619862999,79.92507981000381,54387.73986672001 2023-10-26,06:50:23.000,299,11063733,-795,0,1698303022,13037.90598969999,79.94622720000189,54387.92153184 2023-10-26,06:50:24.000,299,11063749,-795,0,1698303023,13037.93293494,79.94622720000189,54387.93550608001 2023-10-26,06:50:25.000,299,11063757,-795,0,1698303024,13037.88578076999,79.94622720000189,54387.87960912 2023-10-26,06:50:26.000,299,11063723,-795,0,1698303025,13037.899253389995,79.98147284999868,54387.78178944 2023-10-26,06:50:27.000,299,11063716,-795,0,1698303026,13037.959880179995,79.97442371999932,54387.86563488001 2023-10-26,06:50:28.000,299,11063721,-795,0,1698303027,13037.9733528,79.96737458999996,54387.73986672001 2023-10-26,06:50:29.000,299,11063749,-795,0,1698303028,13037.99356173,79.9603254600006,54387.78178944 2023-10-26,06:50:30.000,299,11063741,-795,0,1698303029,13038.03397959,79.97442371999932,54387.78178944 2023-10-26,06:50:31.000,299,11063729,-795,0,1698303030,13037.91272601,79.97442371999932,54387.746853840006 2023-10-26,06:50:32.000,299,11063727,-795,0,1698303031,13037.94640755999,79.97442371999932,54387.76082808 2023-10-26,06:50:33.000,299,11063777,-795,0,1698303032,13038.000298039995,79.98852197999804,54387.87960912 2023-10-26,06:50:34.000,299,11063757,-795,0,1698303033,13037.94640755999,79.99557111000468,54387.80973792 2023-10-26,06:50:35.000,299,11063740,-795,0,1698303034,13037.95314387,80.01671850000275,54387.76781520001 2023-10-26,06:50:36.000,299,11063754,-795,0,1698303035,13037.94640755999,80.01671850000275,54387.75384096 2023-10-26,06:50:37.000,299,11063706,-795,0,1698303036,13037.858835529994,79.98852197999804,54387.69794400001 2023-10-26,06:50:38.000,299,11063742,-795,0,1698303037,13037.90598969999,79.9603254600006,54387.63505992 2023-10-26,06:50:39.000,299,11063720,-795,0,1698303038,13037.939671249995,79.98147284999868,54387.774802320004 2023-10-26,06:50:40.000,299,11063729,-795,0,1698303039,13037.98682541999,79.99557111000468,54387.87960912 2023-10-26,06:50:41.000,299,11063727,-795,0,1698303040,13037.9733528,79.93212894000317,54387.844673520005 2023-10-26,06:50:42.000,299,11063717,-795,0,1698303041,13038.020506969995,79.96737458999996,54387.795763680006 2023-10-26,06:50:43.000,299,11063709,-795,0,1698303042,13037.87230815,79.91098154999781,54387.6630084 2023-10-26,06:50:44.000,299,11063700,-795,0,1698303043,13037.959880179995,79.94622720000189,54387.83768640001 2023-10-26,06:50:45.000,299,11063735,-795,0,1698303044,13037.94640755999,79.94622720000189,54387.92851896 2023-10-26,06:50:46.000,299,11063695,-795,0,1698303045,13037.9733528,79.98852197999804,54387.87960912 2023-10-26,06:50:47.000,299,11063722,-795,0,1698303046,13037.93293494,79.97442371999932,54387.78877656001 2023-10-26,06:50:48.000,299,11063762,-795,0,1698303047,13037.98682541999,79.95327633000124,54387.83768640001 2023-10-26,06:50:49.000,299,11063709,-795,0,1698303048,13037.9733528,79.98852197999804,54387.78877656001 2023-10-26,06:50:50.000,299,11063760,-795,0,1698303049,13037.98682541999,79.98852197999804,54387.92851896 2023-10-26,06:50:51.000,299,11063713,-795,0,1698303050,13037.99356173,80.00262024000403,54388.012364400005 2023-10-26,06:50:52.000,299,11063734,-795,0,1698303051,13037.93293494,80.0096693700034,54387.85166064 2023-10-26,06:50:53.000,299,11063749,-795,0,1698303052,13037.919462319995,80.03786589000083,54387.795763680006 2023-10-26,06:50:54.000,299,11063727,-795,0,1698303053,13037.899253389995,79.99557111000468,54387.872622 2023-10-26,06:50:55.000,299,11063745,-795,0,1698303054,13037.959880179995,80.03081676000147,54387.9774288 2023-10-26,06:50:56.000,299,11063778,-795,0,1698303055,13037.99356173,80.02376763000211,54388.0473 2023-10-26,06:50:57.000,299,11063714,-795,0,1698303056,13037.980089109995,79.99557111000468,54388.00537728001 2023-10-26,06:50:58.000,299,11063736,-795,0,1698303057,13037.939671249995,80.03081676000147,54387.942493200004 2023-10-26,06:50:59.000,299,11063749,-795,0,1698303058,13037.99356173,80.03081676000147,54388.012364400005 2023-10-26,06:51:00.000,299,11063761,-795,0,1698303059,13037.98682541999,80.0096693700034,54387.97044168 2023-10-26,06:51:01.000,299,11063755,-795,0,1698303060,13037.96661648999,80.04491502000019,54387.99140304 2023-10-26,06:51:02.000,299,11063751,-795,0,1698303061,13037.93293494,80.05196414999955,54387.86563488001 2023-10-26,06:51:03.000,299,11063791,-795,0,1698303062,13037.90598969999,80.0731115400049,54387.81672504001 2023-10-26,06:51:04.000,299,11063735,-795,0,1698303063,13037.9733528,80.03786589000083,54387.99140304 2023-10-26,06:51:05.000,299,11063735,-795,0,1698303064,13037.980089109995,80.01671850000275,54388.0473 2023-10-26,06:51:06.000,299,11063749,-795,0,1698303065,13037.9733528,80.08016067000426,54388.01935152 2023-10-26,06:51:07.000,299,11063736,-795,0,1698303066,13037.92619862999,80.10130806000234,54387.914544720006 2023-10-26,06:51:08.000,299,11063758,-795,0,1698303067,13037.94640755999,80.08016067000426,54387.93550608001 2023-10-26,06:51:09.000,299,11063743,-795,0,1698303068,13037.91272601,80.1083571900017,54387.99839016 2023-10-26,06:51:10.000,299,11063742,-795,0,1698303069,13037.92619862999,80.06606240999827,54388.01935152 2023-10-26,06:51:11.000,299,11063737,-795,0,1698303070,13037.83189029,80.05901327999891,54387.85166064 2023-10-26,06:51:12.000,299,11063737,-795,0,1698303071,13037.88578076999,80.1083571900017,54387.88659624001 2023-10-26,06:51:13.000,299,11063759,-795,0,1698303072,13037.91272601,80.0731115400049,54388.04031288 2023-10-26,06:51:14.000,299,11063775,-795,0,1698303073,13037.899253389995,80.09425893000298,54387.9774288 2023-10-26,06:51:15.000,299,11063721,-795,0,1698303074,13037.919462319995,80.1083571900017,54387.93550608001 2023-10-26,06:51:16.000,299,11063779,-795,0,1698303075,13037.838626599994,80.1083571900017,54387.795763680006 2023-10-26,06:51:17.000,299,11063746,-795,0,1698303076,13037.82515397999,80.09425893000298,54387.725892480004 2023-10-26,06:51:18.000,299,11063763,-795,0,1698303077,13037.89251708,80.12950457999978,54387.8027508 2023-10-26,06:51:19.000,299,11063761,-795,0,1698303078,13037.95314387,80.1436028399985,54387.95646744001 2023-10-26,06:51:20.000,299,11063721,-795,0,1698303079,13037.9733528,80.1717993600032,54387.99839016 2023-10-26,06:51:21.000,299,11063686,-795,0,1698303080,13037.92619862999,80.18589762000192,54387.99839016 2023-10-26,06:51:22.000,299,11063750,-795,0,1698303081,13037.899253389995,80.1717993600032,54387.872622 2023-10-26,06:51:23.000,299,11063714,-795,0,1698303082,13037.86557183999,80.19294675000128,54387.92851896 2023-10-26,06:51:24.000,299,11063731,-795,0,1698303083,13037.88578076999,80.18589762000192,54387.99839016 2023-10-26,06:51:25.000,299,11063743,-795,0,1698303084,13037.879044459994,80.22819239999808,54387.97044168 2023-10-26,06:51:26.000,299,11063730,-795,0,1698303085,13037.92619862999,80.19294675000128,54387.99839016 2023-10-26,06:51:27.000,299,11063688,-795,0,1698303086,13037.85209922,80.23524153000471,54387.90057048 2023-10-26,06:51:28.000,299,11063732,-795,0,1698303087,13037.899253389995,80.21409413999936,54387.92851896 2023-10-26,06:51:29.000,299,11063733,-795,0,1698303088,13037.95314387,80.23524153000471,54388.1171712 2023-10-26,06:51:30.000,299,11063724,-795,0,1698303089,13037.94640755999,80.19999588000064,54388.110184080004 2023-10-26,06:51:31.000,299,11063698,-795,0,1698303090,13037.95314387,80.22114326999872,54388.03332576001 2023-10-26,06:51:32.000,299,11063800,-795,0,1698303091,13037.93293494,80.18589762000192,54387.93550608001 2023-10-26,06:51:33.000,299,11063777,-795,0,1698303092,13037.90598969999,80.19294675000128,54387.85864776 2023-10-26,06:51:34.000,299,11063736,-795,0,1698303093,13037.96661648999,80.20704501,54387.942493200004 2023-10-26,06:51:35.000,299,11063744,-795,0,1698303094,13037.9733528,80.19999588000064,54388.012364400005 2023-10-26,06:51:36.000,299,11063741,-795,0,1698303095,13038.04745220999,80.20704501,54388.0473 2023-10-26,06:51:37.000,299,11063719,-795,0,1698303096,13037.99356173,80.22114326999872,54387.99839016 2023-10-26,06:51:38.000,299,11063768,-795,0,1698303097,13037.98682541999,80.20704501,54387.963454560006 2023-10-26,06:51:39.000,299,11063667,-795,0,1698303098,13038.06766113999,80.20704501,54388.04031288 2023-10-26,06:51:40.000,299,11063726,-795,0,1698303099,13038.04745220999,80.20704501,54387.99140304 2023-10-26,06:51:41.000,299,11063699,-795,0,1698303100,13038.000298039995,80.19999588000064,54388.04031288 2023-10-26,06:51:42.000,299,11063771,-795,0,1698303101,13037.98682541999,80.17884849000257,54387.914544720006 2023-10-26,06:51:43.000,299,11063742,-795,0,1698303102,13038.00703434999,80.16475023000385,54388.01935152 2023-10-26,06:51:44.000,299,11063767,-795,0,1698303103,13037.939671249995,80.19999588000064,54387.9774288 2023-10-26,06:51:45.000,299,11063703,-795,0,1698303104,13038.01377066,80.15065196999785,54388.15909392 2023-10-26,06:51:46.000,299,11063731,-795,0,1698303105,13038.081133759995,80.1717993600032,54388.17306816001 2023-10-26,06:51:47.000,299,11063699,-795,0,1698303106,13038.040715899995,80.18589762000192,54388.15210680001 2023-10-26,06:51:48.000,299,11063734,-795,0,1698303107,13037.99356173,80.19294675000128,54387.95646744001 2023-10-26,06:51:49.000,299,11063645,-795,0,1698303108,13037.98682541999,80.21409413999936,54388.0473 2023-10-26,06:51:50.000,299,11063766,-795,0,1698303109,13037.99356173,80.21409413999936,54388.00537728001 2023-10-26,06:51:51.000,299,11063765,-795,0,1698303110,13037.9733528,80.23524153000471,54388.131145440006 2023-10-26,06:51:52.000,299,11063745,-795,0,1698303111,13037.939671249995,80.27048718000151,54388.03332576001 2023-10-26,06:51:53.000,299,11063753,-795,0,1698303112,13037.95314387,80.27048718000151,54388.131145440006 2023-10-26,06:51:54.000,299,11063773,-795,0,1698303113,13038.060924829995,80.27753631000087,54388.1870424 2023-10-26,06:51:55.000,299,11063686,-795,0,1698303114,13038.04745220999,80.27048718000151,54388.09620984 2023-10-26,06:51:56.000,299,11063703,-795,0,1698303115,13038.020506969995,80.20704501,54388.00537728001 2023-10-26,06:51:57.000,299,11063742,-795,0,1698303116,13037.91272601,80.19294675000128,54387.914544720006 2023-10-26,06:51:58.000,299,11063776,-795,0,1698303117,13037.9733528,80.15065196999785,54387.92153184 2023-10-26,06:51:59.000,299,11063752,-795,0,1698303118,13037.96661648999,80.15770110000449,54388.061274240004 2023-10-26,06:52:00.000,299,11063755,-795,0,1698303119,13038.00703434999,80.17884849000257,54388.14511968 2023-10-26,06:52:01.000,299,11063736,-795,0,1698303120,13037.90598969999,80.22819239999808,54388.16608104 2023-10-26,06:52:02.000,299,11063719,-795,0,1698303121,13037.90598969999,80.18589762000192,54388.04031288 2023-10-26,06:52:03.000,299,11063738,-795,0,1698303122,13037.92619862999,80.15770110000449,54388.110184080004 2023-10-26,06:52:04.000,299,11063744,-795,0,1698303123,13037.92619862999,80.19294675000128,54388.1171712 2023-10-26,06:52:05.000,299,11063716,-795,0,1698303124,13037.858835529994,80.19294675000128,54388.05428712001 2023-10-26,06:52:06.000,299,11063755,-795,0,1698303125,13037.88578076999,80.1436028399985,54388.04031288 2023-10-26,06:52:07.000,299,11063677,-795,0,1698303126,13037.80494504999,80.15065196999785,54387.9774288 2023-10-26,06:52:08.000,299,11063758,-795,0,1698303127,13037.939671249995,80.1436028399985,54388.17306816001 2023-10-26,06:52:09.000,299,11063765,-795,0,1698303128,13037.980089109995,80.15065196999785,54388.23595224 2023-10-26,06:52:10.000,299,11063757,-795,0,1698303129,13037.98682541999,80.16475023000385,54388.19402952 2023-10-26,06:52:11.000,299,11063708,-795,0,1698303130,13037.95314387,80.1717993600032,54388.15210680001 2023-10-26,06:52:12.000,299,11063762,-795,0,1698303131,13037.94640755999,80.15065196999785,54388.04031288 2023-10-26,06:52:13.000,299,11063751,-795,0,1698303132,13037.959880179995,80.1436028399985,54388.05428712001 2023-10-26,06:52:14.000,299,11063719,-795,0,1698303133,13037.96661648999,80.18589762000192,54388.01935152 2023-10-26,06:52:15.000,299,11063700,-795,0,1698303134,13038.020506969995,80.15770110000449,54388.15210680001 2023-10-26,06:52:16.000,299,11063706,-795,0,1698303135,13038.04745220999,80.17884849000257,54388.19402952 2023-10-26,06:52:17.000,299,11063748,-795,0,1698303136,13038.03397959,80.15065196999785,54388.17306816001 2023-10-26,06:52:18.000,299,11063741,-795,0,1698303137,13038.05418852,80.1717993600032,54388.05428712001 2023-10-26,06:52:19.000,299,11063656,-795,0,1698303138,13038.07439745,80.15065196999785,54388.24293936001 2023-10-26,06:52:20.000,299,11063759,-795,0,1698303139,13038.05418852,80.12950457999978,54388.19402952 2023-10-26,06:52:21.000,299,11063749,-795,0,1698303140,13038.060924829995,80.12245545000042,54388.228965120004 2023-10-26,06:52:22.000,299,11063733,-795,0,1698303141,13038.101342689995,80.08720980000362,54388.09620984 2023-10-26,06:52:23.000,299,11063760,-795,0,1698303142,13038.06766113999,80.11540632000106,54388.13813256 2023-10-26,06:52:24.000,299,11063755,-795,0,1698303143,13038.15523317,80.09425893000298,54388.30582344 2023-10-26,06:52:25.000,299,11063750,-795,0,1698303144,13038.16870578999,80.0731115400049,54388.33377192 2023-10-26,06:52:26.000,299,11063729,-795,0,1698303145,13038.21585996,80.10130806000234,54388.26390072 2023-10-26,06:52:27.000,299,11063689,-795,0,1698303146,13038.13502424,80.08016067000426,54388.26390072 2023-10-26,06:52:28.000,299,11063743,-795,0,1698303147,13038.209123649991,80.08720980000362,54388.33377192 2023-10-26,06:52:29.000,299,11063778,-795,0,1698303148,13038.222596269996,80.1083571900017,54388.396656000004 2023-10-26,06:52:30.000,299,11063721,-795,0,1698303149,13038.25627782,80.06606240999827,54388.45954008001 2023-10-26,06:52:31.000,299,11063757,-795,0,1698303150,13038.161969479996,80.06606240999827,54388.3267848 2023-10-26,06:52:32.000,299,11063763,-795,0,1698303151,13038.209123649991,80.06606240999827,54388.36870752001 2023-10-26,06:52:33.000,299,11063741,-795,0,1698303152,13038.222596269996,80.04491502000019,54388.33377192 2023-10-26,06:52:34.000,299,11063740,-795,0,1698303153,13038.310168299991,80.03081676000147,54388.54338552 2023-10-26,06:52:35.000,299,11063777,-795,0,1698303154,13038.289959369991,80.02376763000211,54388.585308240006 2023-10-26,06:52:36.000,299,11063807,-795,0,1698303155,13038.249541509991,80.03081676000147,54388.45954008001 2023-10-26,06:52:37.000,299,11063716,-795,0,1698303156,13038.19565103,80.01671850000275,54388.41063024001 2023-10-26,06:52:38.000,299,11063734,-795,0,1698303157,13038.229332579991,80.05901327999891,54388.3617204 2023-10-26,06:52:39.000,299,11063725,-795,0,1698303158,13038.229332579991,80.03081676000147,54388.52941128 2023-10-26,06:52:40.000,299,11063741,-795,0,1698303159,13038.249541509991,80.05901327999891,54388.515437040005 2023-10-26,06:52:41.000,299,11063742,-795,0,1698303160,13038.222596269996,80.0096693700034,54388.49447568 2023-10-26,06:52:42.000,299,11063719,-795,0,1698303161,13038.202387339996,80.01671850000275,54388.48050144 2023-10-26,06:52:43.000,299,11063723,-795,0,1698303162,13038.21585996,79.98852197999804,54388.47351432 2023-10-26,06:52:44.000,299,11063740,-795,0,1698303163,13038.182178409996,80.0096693700034,54388.47351432 2023-10-26,06:52:45.000,299,11063716,-795,0,1698303164,13038.15523317,79.93917807000253,54388.27088784001 2023-10-26,06:52:46.000,299,11063789,-795,0,1698303165,13038.18891471999,79.93212894000317,54388.31979768001 2023-10-26,06:52:47.000,299,11063712,-795,0,1698303166,13038.21585996,79.96737458999996,54388.38268176 2023-10-26,06:52:48.000,299,11063761,-795,0,1698303167,13038.21585996,79.93917807000253,54388.42460448 2023-10-26,06:52:49.000,299,11063729,-795,0,1698303168,13038.263014129996,79.9603254600006,54388.564346880004 2023-10-26,06:52:50.000,299,11063711,-795,0,1698303169,13038.249541509991,79.97442371999932,54388.55037264 2023-10-26,06:52:51.000,299,11063703,-795,0,1698303170,13038.21585996,79.93917807000253,54388.54338552 2023-10-26,06:52:52.000,299,11063745,-795,0,1698303171,13038.141760549996,79.96737458999996,54388.37569464 2023-10-26,06:52:53.000,299,11063753,-795,0,1698303172,13038.182178409996,79.93917807000253,54388.417617360006 2023-10-26,06:52:54.000,299,11063746,-795,0,1698303173,13038.222596269996,79.93212894000317,54388.45954008001 2023-10-26,06:52:55.000,299,11063737,-795,0,1698303174,13038.249541509991,79.88983415999974,54388.60626960001 2023-10-26,06:52:56.000,299,11063746,-795,0,1698303175,13038.269750439991,79.93212894000317,54388.634218080006 2023-10-26,06:52:57.000,299,11063733,-795,0,1698303176,13038.296695680001,79.91098154999781,54388.59229536 2023-10-26,06:52:58.000,299,11063731,-795,0,1698303177,13038.23606889,79.91803068000445,54388.42460448 2023-10-26,06:52:59.000,299,11063702,-795,0,1698303178,13038.276486750001,79.8968832899991,54388.564346880004 2023-10-26,06:53:00.000,299,11063753,-795,0,1698303179,13038.296695680001,79.8968832899991,54388.66216656 2023-10-26,06:53:01.000,299,11063759,-795,0,1698303180,13038.316904610001,79.84049025000422,54388.60626960001 2023-10-26,06:53:02.000,299,11063771,-795,0,1698303181,13038.249541509991,79.88278503000038,54388.49447568 2023-10-26,06:53:03.000,299,11063736,-795,0,1698303182,13038.222596269996,79.8616376400023,54388.396656000004 2023-10-26,06:53:04.000,299,11063753,-795,0,1698303183,13038.384267709996,79.85458851000294,54388.74601200001 2023-10-26,06:53:05.000,299,11063754,-795,0,1698303184,13038.357322470001,79.83344112000486,54388.74601200001 2023-10-26,06:53:06.000,299,11063720,-795,0,1698303185,13038.364058779996,79.85458851000294,54388.7110764 2023-10-26,06:53:07.000,299,11063716,-795,0,1698303186,13038.303431989996,79.82639198999823,54388.52242416 2023-10-26,06:53:08.000,299,11063713,-795,0,1698303187,13038.330377229991,79.84753938000358,54388.62723096001 2023-10-26,06:53:09.000,299,11063702,-795,0,1698303188,13038.249541509991,79.82639198999823,54388.49447568 2023-10-26,06:53:10.000,299,11063768,-795,0,1698303189,13038.296695680001,79.85458851000294,54388.64819232 2023-10-26,06:53:11.000,299,11063740,-795,0,1698303190,13038.249541509991,79.81229372999951,54388.613256720004 2023-10-26,06:53:12.000,299,11063758,-795,0,1698303191,13038.283223059996,79.8616376400023,54388.64819232 2023-10-26,06:53:13.000,299,11063771,-795,0,1698303192,13038.310168299991,79.81934285999887,54388.780947600004 2023-10-26,06:53:14.000,299,11063730,-795,0,1698303193,13038.310168299991,79.84049025000422,54388.780947600004 2023-10-26,06:53:15.000,299,11063735,-795,0,1698303194,13038.23606889,79.83344112000486,54388.59928248 2023-10-26,06:53:16.000,299,11063740,-795,0,1698303195,13038.209123649991,79.84049025000422,54388.613256720004 2023-10-26,06:53:17.000,299,11063754,-795,0,1698303196,13038.222596269996,79.85458851000294,54388.66915368 2023-10-26,06:53:18.000,299,11063765,-795,0,1698303197,13038.242805199996,79.86868677000166,54388.66915368 2023-10-26,06:53:19.000,299,11063742,-795,0,1698303198,13038.141760549996,79.82639198999823,54388.53639840001 2023-10-26,06:53:20.000,299,11063741,-795,0,1698303199,13038.222596269996,79.91098154999781,54388.69011504 2023-10-26,06:53:21.000,299,11063732,-795,0,1698303200,13038.1754421,79.8616376400023,54388.7110764 2023-10-26,06:53:22.000,299,11063722,-795,0,1698303201,13038.14849685999,79.85458851000294,54388.59928248 2023-10-26,06:53:23.000,299,11063749,-795,0,1698303202,13038.09460638,79.92507981000381,54388.48748856001 2023-10-26,06:53:24.000,299,11063739,-795,0,1698303203,13038.12828792999,79.91803068000445,54388.59928248 2023-10-26,06:53:25.000,299,11063750,-795,0,1698303204,13038.13502424,79.91803068000445,54388.62024384 2023-10-26,06:53:26.000,299,11063724,-795,0,1698303205,13038.12828792999,79.93212894000317,54388.66915368 2023-10-26,06:53:27.000,299,11063784,-795,0,1698303206,13037.99356173,79.93212894000317,54388.57832112001 2023-10-26,06:53:28.000,299,11063701,-795,0,1698303207,13037.91272601,79.93212894000317,54388.21499088 2023-10-26,06:53:29.000,299,11063764,-795,0,1698303208,13038.02724327999,79.92507981000381,54388.466527200006 2023-10-26,06:53:30.000,299,11063735,-795,0,1698303209,13038.060924829995,79.94622720000189,54388.71806352 2023-10-26,06:53:31.000,299,11063749,-795,0,1698303210,13038.07439745,79.9603254600006,54388.7110764 2023-10-26,06:53:32.000,299,11063772,-795,0,1698303211,13038.01377066,79.97442371999932,54388.683127920005 2023-10-26,06:53:33.000,299,11063751,-795,0,1698303212,13038.000298039995,79.95327633000124,54388.53639840001 2023-10-26,06:53:34.000,299,11063732,-795,0,1698303213,13037.98682541999,80.02376763000211,54388.55735976001 2023-10-26,06:53:35.000,299,11063746,-795,0,1698303214,13037.96661648999,79.98147284999868,54388.7110764 2023-10-26,06:53:36.000,299,11063763,-795,0,1698303215,13038.020506969995,80.03786589000083,54388.86479304 2023-10-26,06:53:37.000,299,11063733,-795,0,1698303216,13038.00703434999,80.03081676000147,54388.75998624 2023-10-26,06:53:38.000,299,11063747,-795,0,1698303217,13038.020506969995,80.05901327999891,54388.69011504 2023-10-26,06:53:39.000,299,11063625,-795,0,1698303218,13038.07439745,80.03786589000083,54388.8158832 2023-10-26,06:53:40.000,299,11063766,-795,0,1698303219,13038.07439745,80.01671850000275,54388.77396048001 2023-10-26,06:53:41.000,299,11063747,-795,0,1698303220,13038.02724327999,80.03081676000147,54388.78793472 2023-10-26,06:53:42.000,299,11063741,-795,0,1698303221,13037.959880179995,80.03786589000083,54388.634218080006 2023-10-26,06:53:43.000,299,11063741,-755,0,1698303222,13037.94640755999,80.10130806000234,54388.55735976001 2023-10-26,06:53:44.000,299,11063758,-795,0,1698303223,13037.9733528,80.11540632000106,54388.66216656 2023-10-26,06:53:45.000,299,11063740,-795,0,1698303224,13038.07439745,80.11540632000106,54388.85780592 2023-10-26,06:53:46.000,299,11063687,-795,0,1698303225,13038.03397959,80.15065196999785,54388.87178016001 2023-10-26,06:53:47.000,299,11063752,-795,0,1698303226,13038.00703434999,80.13655370999913,54388.70408928001 2023-10-26,06:53:48.000,299,11063727,-795,0,1698303227,13038.10807899999,80.13655370999913,54388.732037760004 2023-10-26,06:53:49.000,299,11063724,-795,0,1698303228,13038.09460638,80.13655370999913,54388.82287032001 2023-10-26,06:53:50.000,299,11063762,-795,0,1698303229,13038.10807899999,80.13655370999913,54388.82985744 2023-10-26,06:53:51.000,299,11063750,-795,0,1698303230,13038.060924829995,80.16475023000385,54388.70408928001 2023-10-26,06:53:52.000,299,11063782,-795,0,1698303231,13038.07439745,80.15770110000449,54388.79492184001 2023-10-26,06:53:53.000,299,11063768,-795,0,1698303232,13038.12828792999,80.17884849000257,54388.948638480004 2023-10-26,06:53:54.000,299,11063757,-795,0,1698303233,13038.182178409996,80.18589762000192,54388.93466424 2023-10-26,06:53:55.000,299,11063689,-795,0,1698303234,13038.12828792999,80.19999588000064,54388.920690000006 2023-10-26,06:53:56.000,299,11063727,-795,0,1698303235,13038.040715899995,80.22819239999808,54388.76697336 2023-10-26,06:53:57.000,299,11063747,-795,0,1698303236,13038.03397959,80.24933979000343,54388.82287032001 2023-10-26,06:53:58.000,299,11063717,-795,0,1698303237,13038.07439745,80.25638892000279,54388.87876728 2023-10-26,06:53:59.000,299,11063721,-795,0,1698303238,13038.06766113999,80.27753631000087,54388.79492184001 2023-10-26,06:54:00.000,299,11063719,-795,0,1698303239,13038.101342689995,80.24229066000407,54388.87876728 2023-10-26,06:54:01.000,299,11063759,-795,0,1698303240,13038.081133759995,80.25638892000279,54388.87876728 2023-10-26,06:54:02.000,299,11063763,-795,0,1698303241,13038.06766113999,80.25638892000279,54388.76697336 2023-10-26,06:54:03.000,299,11063757,-795,0,1698303242,13038.101342689995,80.25638892000279,54388.8857544 2023-10-26,06:54:04.000,299,11063766,-795,0,1698303243,13038.06766113999,80.27048718000151,54388.87876728 2023-10-26,06:54:05.000,299,11063732,-795,0,1698303244,13038.04745220999,80.28458544000023,54388.86479304 2023-10-26,06:54:06.000,299,11063732,-795,0,1698303245,13037.99356173,80.27753631000087,54388.732037760004 2023-10-26,06:54:07.000,299,11063748,-795,0,1698303246,13038.020506969995,80.31278195999766,54388.70408928001 2023-10-26,06:54:08.000,299,11063746,-795,0,1698303247,13038.101342689995,80.29868369999895,54388.899728640004 2023-10-26,06:54:09.000,299,11063734,-795,0,1698303248,13038.16870578999,80.31278195999766,54388.948638480004 2023-10-26,06:54:10.000,299,11063751,-795,0,1698303249,13038.21585996,80.32688022000366,54388.93466424 2023-10-26,06:54:11.000,299,11063695,-795,0,1698303250,13038.18891471999,80.29868369999895,54388.899728640004 2023-10-26,06:54:12.000,299,11063747,-795,0,1698303251,13038.14849685999,80.27753631000087,54388.752999120006 2023-10-26,06:54:13.000,299,11063753,-795,0,1698303252,13038.1754421,80.32688022000366,54388.80889608 2023-10-26,06:54:14.000,299,11063755,-795,0,1698303253,13038.21585996,80.33392935000302,54388.90671576 2023-10-26,06:54:15.000,299,11063739,-795,0,1698303254,13038.13502424,80.34802761000174,54388.82287032001 2023-10-26,06:54:16.000,299,11063704,-795,0,1698303255,13038.21585996,80.34097848000238,54388.899728640004 2023-10-26,06:54:17.000,299,11063762,-795,0,1698303256,13038.1754421,80.34802761000174,54388.85780592 2023-10-26,06:54:18.000,299,11063760,-795,0,1698303257,13038.283223059996,80.36917499999981,54389.018509680005 2023-10-26,06:54:19.000,299,11063734,-795,0,1698303258,13038.242805199996,80.36212587000045,54388.97658696 2023-10-26,06:54:20.000,299,11063712,-795,0,1698303259,13038.263014129996,80.36212587000045,54388.93466424 2023-10-26,06:54:21.000,299,11063758,-795,0,1698303260,13038.23606889,80.36212587000045,54388.90671576 2023-10-26,06:54:22.000,299,11063747,-795,0,1698303261,13038.202387339996,80.41146978000324,54388.77396048001 2023-10-26,06:54:23.000,299,11063772,-795,0,1698303262,13038.161969479996,80.39737152000453,54388.82985744 2023-10-26,06:54:24.000,299,11063764,-795,0,1698303263,13038.276486750001,80.4185189100026,54388.93466424 2023-10-26,06:54:25.000,299,11063751,-795,0,1698303264,13038.283223059996,80.39737152000453,54388.90671576 2023-10-26,06:54:26.000,299,11063773,-795,0,1698303265,13038.296695680001,80.38327325999853,54388.99754832 2023-10-26,06:54:27.000,299,11063735,-795,0,1698303266,13038.25627782,80.39737152000453,54388.899728640004 2023-10-26,06:54:28.000,299,11063729,-795,0,1698303267,13038.289959369991,80.43261717000132,54388.8857544 2023-10-26,06:54:29.000,299,11063740,-795,0,1698303268,13038.343849849996,80.40442065000389,54389.03248392 2023-10-26,06:54:30.000,299,11063719,-795,0,1698303269,13038.357322470001,80.43261717000132,54389.04645816 2023-10-26,06:54:31.000,299,11063793,-795,0,1698303270,13038.242805199996,80.41146978000324,54388.96261272001 2023-10-26,06:54:32.000,299,11063774,-795,0,1698303271,13038.316904610001,80.42556804000196,54388.94165136001 2023-10-26,06:54:33.000,299,11063731,-795,0,1698303272,13038.417949260001,80.4185189100026,54389.10934224001 2023-10-26,06:54:34.000,299,11063745,-795,0,1698303273,13038.424685569997,80.4185189100026,54389.088380880006 2023-10-26,06:54:35.000,299,11063736,-795,0,1698303274,13038.431421879992,80.42556804000196,54389.10934224001 2023-10-26,06:54:36.000,299,11063747,-795,0,1698303275,13038.404476639997,80.44671543000004,54388.948638480004 2023-10-26,06:54:37.000,299,11063746,-795,0,1698303276,13038.404476639997,80.43261717000132,54389.01152256001 2023-10-26,06:54:38.000,299,11063733,-795,0,1698303277,13038.424685569997,80.48196108000411,54389.10235512 2023-10-26,06:54:39.000,299,11063728,-795,0,1698303278,13038.391004019992,80.43966630000068,54389.088380880006 2023-10-26,06:54:40.000,299,11063761,-795,0,1698303279,13038.404476639997,80.44671543000004,54389.04645816 2023-10-26,06:54:41.000,299,11063754,-795,0,1698303280,13038.404476639997,80.47491195000475,54389.01152256001 2023-10-26,06:54:42.000,299,11063749,-795,0,1698303281,13038.350586159992,80.43966630000068,54388.92767712 2023-10-26,06:54:43.000,299,11063731,-795,0,1698303282,13038.337113540001,80.4537645599994,54388.97658696 2023-10-26,06:54:44.000,299,11063731,-795,0,1698303283,13038.343849849996,80.4537645599994,54388.97658696 2023-10-26,06:54:45.000,299,11063739,-795,0,1698303284,13038.377531400001,80.47491195000475,54389.08139376001 2023-10-26,06:54:46.000,299,11063707,-795,0,1698303285,13038.391004019992,80.48196108000411,54389.08139376001 2023-10-26,06:54:47.000,299,11063732,-795,0,1698303286,13038.242805199996,80.48196108000411,54388.76697336 2023-10-26,06:54:48.000,299,11063733,-795,0,1698303287,13038.283223059996,80.5524523799977,54388.948638480004 2023-10-26,06:54:49.000,299,11063749,-795,0,1698303288,13038.404476639997,80.53835411999898,54389.137290720006 2023-10-26,06:54:50.000,299,11063749,-795,0,1698303289,13038.478576050002,80.50310847000219,54389.1652392 2023-10-26,06:54:51.000,299,11063657,-795,0,1698303290,13038.444894499997,80.47491195000475,54389.10934224001 2023-10-26,06:54:52.000,299,11063680,-795,0,1698303291,13038.377531400001,80.52425586000027,54388.90671576 2023-10-26,06:54:53.000,299,11063682,-795,0,1698303292,13038.417949260001,80.53835411999898,54389.03248392 2023-10-26,06:54:54.000,299,11063728,-795,0,1698303293,13038.458367120002,80.51720673000091,54389.10934224001 2023-10-26,06:54:55.000,299,11063736,-795,0,1698303294,13038.465103429997,80.48196108000411,54389.1652392 2023-10-26,06:54:56.000,299,11063755,-795,0,1698303295,13038.444894499997,80.49605934000283,54389.10235512 2023-10-26,06:54:57.000,299,11063768,-795,0,1698303296,13038.458367120002,80.51015760000155,54389.15825208001 2023-10-26,06:54:58.000,299,11063715,-795,0,1698303297,13038.525730219997,80.50310847000219,54389.31196872 2023-10-26,06:54:59.000,299,11063702,-795,0,1698303298,13038.545939149997,80.50310847000219,54389.256071760006 2023-10-26,06:55:00.000,299,11063780,-795,0,1698303299,13038.566148079997,80.48196108000411,54389.29100736 2023-10-26,06:55:01.000,299,11063684,-795,0,1698303300,13038.552675459992,80.50310847000219,54389.284020240004 2023-10-26,06:55:02.000,299,11063734,-795,0,1698303301,13038.512257599992,80.51015760000155,54389.19318768 2023-10-26,06:55:03.000,299,11063747,-795,0,1698303302,13038.525730219997,80.48196108000411,54389.21414904 2023-10-26,06:55:04.000,299,11063746,-795,0,1698303303,13038.586357009997,80.51720673000091,54389.24209752 2023-10-26,06:55:05.000,299,11063772,-795,0,1698303304,13038.633511179993,80.48196108000411,54389.38183992 2023-10-26,06:55:06.000,299,11063763,-795,0,1698303305,13038.673929039993,80.51015760000155,54389.36087856 2023-10-26,06:55:07.000,299,11063752,-795,0,1698303306,13038.667192729998,80.50310847000219,54389.43074976 2023-10-26,06:55:08.000,299,11063709,-795,0,1698303307,13038.646983799998,80.48196108000411,54389.20716192001 2023-10-26,06:55:09.000,299,11063741,-795,0,1698303308,13038.653720109993,80.48901021000347,54389.235110400004 2023-10-26,06:55:10.000,299,11063738,-795,0,1698303309,13038.768237379998,80.44671543000004,54389.36087856 2023-10-26,06:55:11.000,299,11063722,-795,0,1698303310,13038.754764759993,80.47491195000475,54389.41677552001 2023-10-26,06:55:12.000,299,11063730,-795,0,1698303311,13038.741292139988,80.46786281999812,54389.43074976 2023-10-26,06:55:13.000,299,11063768,-795,0,1698303312,13038.781709999988,80.46081368999876,54389.43074976 2023-10-26,06:55:14.000,299,11063723,-795,0,1698303313,13038.869282029998,80.44671543000004,54389.68228608001 2023-10-26,06:55:15.000,299,11063729,-795,0,1698303314,13038.862545719989,80.49605934000283,54389.60542776 2023-10-26,06:55:16.000,299,11063747,-795,0,1698303315,13038.849073099998,80.44671543000004,54389.5495308 2023-10-26,06:55:17.000,299,11063738,-795,0,1698303316,13038.815391549993,80.4185189100026,54389.63337624001 2023-10-26,06:55:18.000,299,11063756,-795,0,1698303317,13038.801918929988,80.4537645599994,54389.521582320005 2023-10-26,06:55:19.000,299,11063744,-795,0,1698303318,13038.808655239998,80.43966630000068,54389.49363384001 2023-10-26,06:55:20.000,299,11063771,-795,0,1698303319,13038.855809409994,80.46081368999876,54389.64735048 2023-10-26,06:55:21.000,299,11063782,-795,0,1698303320,13038.849073099998,80.44671543000004,54389.60542776 2023-10-26,06:55:22.000,299,11063780,-795,0,1698303321,13038.849073099998,80.43966630000068,54389.472672480006 2023-10-26,06:55:23.000,299,11063765,-795,0,1698303322,13038.896227269994,80.43966630000068,54389.62638912 2023-10-26,06:55:24.000,299,11063765,-795,0,1698303323,13038.950117749999,80.46081368999876,54389.64735048 2023-10-26,06:55:25.000,299,11063767,-795,0,1698303324,13038.902963579989,80.51720673000091,54389.66132472001 2023-10-26,06:55:26.000,299,11063745,-795,0,1698303325,13038.889490959999,80.50310847000219,54389.52856944 2023-10-26,06:55:27.000,299,11063735,-795,0,1698303326,13038.916436199994,80.52425586000027,54389.59844064 2023-10-26,06:55:28.000,299,11063723,-795,0,1698303327,13038.754764759993,80.48196108000411,54389.44472400001 2023-10-26,06:55:29.000,299,11063752,-795,0,1698303328,13038.936645129994,80.48901021000347,54389.74517016 2023-10-26,06:55:30.000,299,11063738,-795,0,1698303329,13038.98379929999,80.51720673000091,54389.75215728001 2023-10-26,06:55:31.000,299,11063747,-795,0,1698303330,13038.970326679999,80.51015760000155,54389.78010576001 2023-10-26,06:55:32.000,299,11063779,-795,0,1698303331,13038.923172509989,80.50310847000219,54389.62638912 2023-10-26,06:55:33.000,299,11063673,-795,0,1698303332,13038.96359036999,80.51720673000091,54389.69626032 2023-10-26,06:55:34.000,299,11063723,-795,0,1698303333,13038.990535609999,80.53130498999963,54389.77311864 2023-10-26,06:55:35.000,299,11063729,-795,0,1698303334,13038.950117749999,80.53835411999898,54389.82901560001 2023-10-26,06:55:36.000,299,11063716,-795,0,1698303335,13038.929908819999,80.52425586000027,54389.7242088 2023-10-26,06:55:37.000,299,11063758,-795,0,1698303336,13038.997271919994,80.50310847000219,54389.82901560001 2023-10-26,06:55:38.000,299,11063736,-795,0,1698303337,13039.08484394999,80.53130498999963,54390.03164208 2023-10-26,06:55:39.000,299,11063701,-795,0,1698303338,13039.098316569994,80.51720673000091,54390.073564800005 2023-10-26,06:55:40.000,299,11063779,-795,0,1698303339,13039.10505287999,80.54540324999834,54390.01766784001 2023-10-26,06:55:41.000,299,11063774,-795,0,1698303340,13039.08484394999,80.51015760000155,54390.06657768001 2023-10-26,06:55:42.000,299,11063761,-795,0,1698303341,13039.057898709994,80.50310847000219,54389.96177088 2023-10-26,06:55:43.000,299,11063771,-795,0,1698303342,13039.010744539999,80.51015760000155,54390.024654960005 2023-10-26,06:55:44.000,299,11063725,-795,0,1698303343,13039.118525499995,80.48196108000411,54390.22728144 2023-10-26,06:55:45.000,299,11063778,-795,0,1698303344,13039.138734429995,80.48196108000411,54390.22029432 2023-10-26,06:55:46.000,299,11063736,-795,0,1698303345,13039.22630645999,80.53835411999898,54390.2482428 2023-10-26,06:55:47.000,299,11063755,-795,0,1698303346,13039.158943359995,80.51015760000155,54390.08055192 2023-10-26,06:55:48.000,299,11063761,-795,0,1698303347,13039.17241598,80.49605934000283,54390.11548752001 2023-10-26,06:55:49.000,299,11063760,-795,0,1698303348,13039.09158026,80.52425586000027,54389.9338224 2023-10-26,06:55:50.000,299,11063762,-795,0,1698303349,13039.239779079995,80.49605934000283,54390.25522992001 2023-10-26,06:55:51.000,299,11063770,-795,0,1698303350,13039.179152289995,80.50310847000219,54390.15741024 2023-10-26,06:55:52.000,299,11063736,-795,0,1698303351,13039.179152289995,80.48196108000411,54390.2482428 2023-10-26,06:55:53.000,299,11063759,-795,0,1698303352,13039.24651538999,80.46786281999812,54390.39497232 2023-10-26,06:55:54.000,299,11063763,-795,0,1698303353,13039.26672431999,80.49605934000283,54390.42292080001 2023-10-26,06:55:55.000,299,11063687,-795,0,1698303354,13039.28693324999,80.42556804000196,54390.40195944001 2023-10-26,06:55:56.000,299,11063762,-795,0,1698303355,13039.21283384,80.48901021000347,54390.311126880006 2023-10-26,06:55:57.000,299,11063673,-795,0,1698303356,13039.18588859999,80.44671543000004,54390.27619128 2023-10-26,06:55:58.000,299,11063781,-795,0,1698303357,13039.23304277,80.4185189100026,54390.39497232 2023-10-26,06:55:59.000,299,11063732,-795,0,1698303358,13039.27346063,80.48196108000411,54390.360036720005 2023-10-26,06:56:00.000,299,11063742,-795,0,1698303359,13039.27346063,80.46786281999812,54390.492792 2023-10-26,06:56:01.000,299,11063741,-795,0,1698303360,13039.26672431999,80.42556804000196,54390.41593368 2023-10-26,06:56:02.000,299,11063745,-795,0,1698303361,13039.20609752999,80.43966630000068,54390.29715264 2023-10-26,06:56:03.000,299,11063687,-795,0,1698303362,13039.26672431999,80.42556804000196,54390.39497232 2023-10-26,06:56:04.000,299,11063701,-795,0,1698303363,13039.300405869995,80.43261717000132,54390.41593368 2023-10-26,06:56:05.000,299,11063767,-795,0,1698303364,13039.259988009995,80.43261717000132,54390.42292080001 2023-10-26,06:56:06.000,299,11063762,-795,0,1698303365,13039.24651538999,80.46081368999876,54390.311126880006 2023-10-26,06:56:07.000,299,11063732,-795,0,1698303366,13039.239779079995,80.46081368999876,54390.28317840001 2023-10-26,06:56:08.000,299,11063726,-795,0,1698303367,13039.35429635,80.4537645599994,54390.52074048001 2023-10-26,06:56:09.000,299,11063717,-795,0,1698303368,13039.37450528,80.46786281999812,54390.49977912001 2023-10-26,06:56:10.000,299,11063739,-795,0,1698303369,13039.37450528,80.48901021000347,54390.49977912001 2023-10-26,06:56:11.000,299,11063686,-795,0,1698303370,13039.35429635,80.46786281999812,54390.49977912001 2023-10-26,06:56:12.000,299,11063688,-795,0,1698303371,13039.361032659996,80.4537645599994,54390.360036720005 2023-10-26,06:56:13.000,299,11063670,-795,0,1698303372,13039.320614799995,80.49605934000283,54390.408946560005 2023-10-26,06:56:14.000,299,11063703,-795,0,1698303373,13039.421659449996,80.46081368999876,54390.527727600005 2023-10-26,06:56:15.000,299,11063733,-795,0,1698303374,13039.37450528,80.51015760000155,54390.58362456 2023-10-26,06:56:16.000,299,11063765,-795,0,1698303375,13039.38797789999,80.49605934000283,54390.478817760006 2023-10-26,06:56:17.000,299,11063744,-795,0,1698303376,13039.35429635,80.46786281999812,54390.457856400004 2023-10-26,06:56:18.000,299,11063774,-795,0,1698303377,13039.428395759991,80.48901021000347,54390.67445712 2023-10-26,06:56:19.000,299,11063660,-795,0,1698303378,13039.401450519996,80.46786281999812,54390.68144424 2023-10-26,06:56:20.000,299,11063776,-795,0,1698303379,13039.428395759991,80.49605934000283,54390.65349576 2023-10-26,06:56:21.000,299,11063755,-795,0,1698303380,13039.428395759991,80.49605934000283,54390.73035408 2023-10-26,06:56:22.000,299,11063769,-795,0,1698303381,13039.41492314,80.52425586000027,54390.6325344 2023-10-26,06:56:23.000,299,11063746,-795,0,1698303382,13039.34756003999,80.46081368999876,54390.625547280004 2023-10-26,06:56:24.000,299,11063751,-795,0,1698303383,13039.462077309996,80.48901021000347,54390.85612224001 2023-10-26,06:56:25.000,299,11063780,-795,0,1698303384,13039.441868379996,80.49605934000283,54390.89105784 2023-10-26,06:56:26.000,299,11063753,-795,0,1698303385,13039.441868379996,80.46786281999812,54390.88407072001 2023-10-26,06:56:27.000,299,11063660,-795,0,1698303386,13039.40818682999,80.51720673000091,54390.814199520006 2023-10-26,06:56:28.000,299,11063725,-795,0,1698303387,13039.428395759991,80.52425586000027,54390.82118664 2023-10-26,06:56:29.000,299,11063732,-795,0,1698303388,13039.428395759991,80.51720673000091,54390.80721240001 2023-10-26,06:56:30.000,299,11063764,-795,0,1698303389,13039.448604689991,80.51720673000091,54390.84913512 2023-10-26,06:56:31.000,299,11063752,-795,0,1698303390,13039.39471421,80.51720673000091,54390.85612224001 2023-10-26,06:56:32.000,299,11063739,-795,0,1698303391,13039.455341,80.50310847000219,54390.83516088001 2023-10-26,06:56:33.000,299,11063707,-795,0,1698303392,13039.542913029996,80.48901021000347,54390.95394192001 2023-10-26,06:56:34.000,299,11063754,-795,0,1698303393,13039.569858269992,80.46786281999812,54391.04477448 2023-10-26,06:56:35.000,299,11063699,-795,0,1698303394,13039.549649339991,80.48901021000347,54391.02381312001 2023-10-26,06:56:36.000,299,11063776,-795,0,1698303395,13039.529440409991,80.46081368999876,54390.83516088001 2023-10-26,06:56:37.000,299,11063717,-795,0,1698303396,13039.515967790001,80.46786281999812,54390.89804496 2023-10-26,06:56:38.000,299,11063771,-795,0,1698303397,13039.583330889996,80.49605934000283,54390.93996768 2023-10-26,06:56:39.000,299,11063722,-795,0,1698303398,13039.542913029996,80.46081368999876,54390.981890400006 2023-10-26,06:56:40.000,299,11063724,-795,0,1698303399,13039.603539819997,80.47491195000475,54390.98887752 2023-10-26,06:56:41.000,299,11063739,-795,0,1698303400,13039.556385650001,80.47491195000475,54391.016826 2023-10-26,06:56:42.000,299,11063767,-795,0,1698303401,13039.596803510001,80.43966630000068,54390.89105784 2023-10-26,06:56:43.000,299,11063740,-795,0,1698303402,13039.563121959996,80.46786281999812,54390.912019200005 2023-10-26,06:56:44.000,299,11063740,-795,0,1698303403,13039.529440409991,80.48196108000411,54390.8770836 2023-10-26,06:56:45.000,299,11063748,-795,0,1698303404,13039.515967790001,80.4537645599994,54390.89105784 2023-10-26,06:56:46.000,299,11063735,-795,0,1698303405,13039.542913029996,80.40442065000389,54390.82118664 2023-10-26,06:56:47.000,299,11063717,-795,0,1698303406,13039.502495169996,80.41146978000324,54390.84913512 2023-10-26,06:56:48.000,299,11063774,-795,0,1698303407,13039.596803510001,80.40442065000389,54390.981890400006 2023-10-26,06:56:49.000,299,11063745,-795,0,1698303408,13039.596803510001,80.40442065000389,54391.030800240005 2023-10-26,06:56:50.000,299,11063728,-795,0,1698303409,13039.522704099996,80.36917499999981,54390.93298056001 2023-10-26,06:56:51.000,299,11063714,-795,0,1698303410,13039.637221370001,80.37622412999917,54391.06573584 2023-10-26,06:56:52.000,299,11063757,-795,0,1698303411,13039.603539819997,80.37622412999917,54390.912019200005 2023-10-26,06:56:53.000,299,11063715,-795,0,1698303412,13039.576594580001,80.34802761000174,54391.00983888 2023-10-26,06:56:54.000,299,11063779,-795,0,1698303413,13039.650693989992,80.34802761000174,54391.04477448 2023-10-26,06:56:55.000,299,11063747,-795,0,1698303414,13039.623748749997,80.34802761000174,54391.128619920004 2023-10-26,06:56:56.000,299,11063749,-795,0,1698303415,13039.610276129992,80.3550767400011,54391.00983888 2023-10-26,06:56:57.000,299,11063765,-795,0,1698303416,13039.610276129992,80.3550767400011,54391.0866972 2023-10-26,06:56:58.000,299,11063749,-795,0,1698303417,13039.670902919992,80.34097848000238,54391.21246536 2023-10-26,06:56:59.000,299,11063725,-795,0,1698303418,13039.643957679997,80.3550767400011,54391.21246536 2023-10-26,06:57:00.000,299,11063790,-795,0,1698303419,13039.684375539997,80.34097848000238,54391.17752976 2023-10-26,06:57:01.000,299,11063818,-795,0,1698303420,13039.596803510001,80.32688022000366,54391.21246536 2023-10-26,06:57:02.000,299,11063771,-795,0,1698303421,13039.583330889996,80.33392935000302,54391.079710080005 2023-10-26,06:57:03.000,299,11063758,-795,0,1698303422,13039.569858269992,80.3198310900043,54391.11464568 2023-10-26,06:57:04.000,299,11063770,-795,0,1698303423,13039.650693989992,80.29163456999959,54391.28233656 2023-10-26,06:57:05.000,299,11063795,-795,0,1698303424,13039.630485059992,80.3057328299983,54391.32425928 2023-10-26,06:57:06.000,299,11063730,-795,0,1698303425,13039.643957679997,80.28458544000023,54391.20547824 2023-10-26,06:57:07.000,299,11063722,-795,0,1698303426,13039.590067199992,80.26343805000215,54391.10067144001 2023-10-26,06:57:08.000,299,11063722,-795,0,1698303427,13039.637221370001,80.24933979000343,54391.17054264001 2023-10-26,06:57:09.000,299,11063775,-795,0,1698303428,13039.657430300002,80.27753631000087,54391.2264396 2023-10-26,06:57:10.000,299,11063695,-795,0,1698303429,13039.603539819997,80.27048718000151,54391.198491120005 2023-10-26,06:57:11.000,299,11063744,-795,0,1698303430,13039.509231479991,80.23524153000471,54391.12163280001 2023-10-26,06:57:12.000,299,11063767,-795,0,1698303431,13039.509231479991,80.24933979000343,54391.17054264001 2023-10-26,06:57:13.000,299,11063743,-795,0,1698303432,13039.630485059992,80.22819239999808,54391.34522064 2023-10-26,06:57:14.000,299,11063793,-795,0,1698303433,13039.623748749997,80.21409413999936,54391.4011176 2023-10-26,06:57:15.000,299,11063739,-795,0,1698303434,13039.583330889996,80.20704501,54391.31028504001 2023-10-26,06:57:16.000,299,11063778,-795,0,1698303435,13039.522704099996,80.18589762000192,54391.12163280001 2023-10-26,06:57:17.000,299,11063783,-795,0,1698303436,13039.509231479991,80.16475023000385,54391.198491120005 2023-10-26,06:57:18.000,299,11063734,-795,0,1698303437,13039.549649339991,80.20704501,54391.12163280001 2023-10-26,06:57:19.000,299,11063792,-795,0,1698303438,13039.576594580001,80.18589762000192,54391.28932368001 2023-10-26,06:57:20.000,299,11063769,-795,0,1698303439,13039.583330889996,80.17884849000257,54391.27534944 2023-10-26,06:57:21.000,299,11063733,-795,0,1698303440,13039.556385650001,80.19999588000064,54391.31028504001 2023-10-26,06:57:22.000,299,11063768,-795,0,1698303441,13039.482286239996,80.20704501,54391.19150400001 2023-10-26,06:57:23.000,299,11063750,-795,0,1698303442,13039.509231479991,80.21409413999936,54391.20547824 2023-10-26,06:57:24.000,299,11063754,-795,0,1698303443,13039.468813619991,80.19999588000064,54391.14259416001 2023-10-26,06:57:25.000,299,11063732,-795,0,1698303444,13039.462077309996,80.22114326999872,54391.21945248001 2023-10-26,06:57:26.000,299,11063741,-795,0,1698303445,13039.522704099996,80.20704501,54391.10067144001 2023-10-26,06:57:27.000,299,11063747,-795,0,1698303446,13039.448604689991,80.20704501,54391.10765856 2023-10-26,06:57:28.000,299,11063760,-795,0,1698303447,13039.549649339991,80.21409413999936,54391.28233656 2023-10-26,06:57:29.000,299,11063750,-795,0,1698303448,13039.542913029996,80.19294675000128,54391.317272160006 2023-10-26,06:57:30.000,299,11063768,-795,0,1698303449,13039.563121959996,80.20704501,54391.27534944 2023-10-26,06:57:31.000,299,11063719,-795,0,1698303450,13039.502495169996,80.24229066000407,54391.31028504001 2023-10-26,06:57:32.000,299,11063769,-795,0,1698303451,13039.40818682999,80.22114326999872,54391.128619920004 2023-10-26,06:57:33.000,299,11063758,-795,0,1698303452,13039.39471421,80.19294675000128,54391.1565684 2023-10-26,06:57:34.000,299,11063762,-795,0,1698303453,13039.39471421,80.24229066000407,54391.10067144001 2023-10-26,06:57:35.000,299,11063736,-795,0,1698303454,13039.361032659996,80.21409413999936,54391.247400960005 2023-10-26,06:57:36.000,299,11063743,-795,0,1698303455,13039.39471421,80.19294675000128,54391.28932368001 2023-10-26,06:57:37.000,299,11063733,-795,0,1698303456,13039.33408742,80.17884849000257,54391.21945248001 2023-10-26,06:57:38.000,299,11063767,-795,0,1698303457,13039.31387849,80.15065196999785,54391.149581280006 2023-10-26,06:57:39.000,299,11063711,-795,0,1698303458,13039.361032659996,80.16475023000385,54391.26836232001 2023-10-26,06:57:40.000,299,11063805,-795,0,1698303459,13039.32735110999,80.16475023000385,54391.079710080005 2023-10-26,06:57:41.000,299,11063754,-795,0,1698303460,13039.39471421,80.11540632000106,54391.247400960005 2023-10-26,06:57:42.000,299,11063735,-795,0,1698303461,13039.33408742,80.13655370999913,54391.13560704 2023-10-26,06:57:43.000,299,11063734,-795,0,1698303462,13039.2532517,80.13655370999913,54391.05176160001 2023-10-26,06:57:44.000,299,11063757,-795,0,1698303463,13039.34756003999,80.12950457999978,54391.27534944 2023-10-26,06:57:45.000,299,11063756,-795,0,1698303464,13039.320614799995,80.12950457999978,54391.25438808 2023-10-26,06:57:46.000,299,11063760,-795,0,1698303465,13039.30714217999,80.13655370999913,54391.296310800004 2023-10-26,06:57:47.000,299,11063788,-795,0,1698303466,13039.29366956,80.11540632000106,54391.05874872 2023-10-26,06:57:48.000,299,11063734,-795,0,1698303467,13039.28693324999,80.1083571900017,54391.07272296001 2023-10-26,06:57:49.000,299,11063719,-795,0,1698303468,13039.280196939995,80.12245545000042,54391.1565684 2023-10-26,06:57:50.000,299,11063710,-795,0,1698303469,13039.27346063,80.12950457999978,54391.17752976 2023-10-26,06:57:51.000,299,11063749,-795,0,1698303470,13039.118525499995,80.15065196999785,54390.981890400006 2023-10-26,06:57:52.000,299,11063752,-795,0,1698303471,13039.21283384,80.15770110000449,54391.10765856 2023-10-26,06:57:53.000,299,11063776,-795,0,1698303472,13039.27346063,80.15065196999785,54391.2264396 2023-10-26,06:57:54.000,299,11063788,-795,0,1698303473,13039.29366956,80.16475023000385,54391.21246536 2023-10-26,06:57:55.000,299,11063737,-795,0,1698303474,13039.27346063,80.17884849000257,54391.17054264001 2023-10-26,06:57:56.000,299,11063760,-795,0,1698303475,13039.17241598,80.1717993600032,54391.04477448 2023-10-26,06:57:57.000,299,11063731,-795,0,1698303476,13039.179152289995,80.17884849000257,54390.98887752 2023-10-26,06:57:58.000,299,11063720,-795,0,1698303477,13039.259988009995,80.1717993600032,54391.14259416001 2023-10-26,06:57:59.000,299,11063754,-795,0,1698303478,13039.27346063,80.1436028399985,54391.198491120005 2023-10-26,06:58:00.000,299,11063733,-795,0,1698303479,13039.26672431999,80.19294675000128,54391.23342672 2023-10-26,06:58:01.000,299,11063741,-795,0,1698303480,13039.26672431999,80.19999588000064,54391.18451688 2023-10-26,06:58:02.000,299,11063743,-795,0,1698303481,13039.24651538999,80.18589762000192,54391.2264396 2023-10-26,06:58:03.000,299,11063719,-795,0,1698303482,13039.23304277,80.1436028399985,54391.03778736 2023-10-26,06:58:04.000,299,11063701,-795,0,1698303483,13039.158943359995,80.11540632000106,54391.11464568 2023-10-26,06:58:05.000,299,11063743,-795,0,1698303484,13039.138734429995,80.1717993600032,54391.10765856 2023-10-26,06:58:06.000,299,11063736,-795,0,1698303485,13039.138734429995,80.16475023000385,54391.10067144001 2023-10-26,06:58:07.000,299,11063693,-795,0,1698303486,13039.04442608999,80.15770110000449,54391.016826 2023-10-26,06:58:08.000,299,11063728,-795,0,1698303487,13039.098316569994,80.1436028399985,54391.05176160001 2023-10-26,06:58:09.000,299,11063737,-795,0,1698303488,13039.138734429995,80.15770110000449,54391.12163280001 2023-10-26,06:58:10.000,299,11063776,-795,0,1698303489,13039.158943359995,80.1436028399985,54391.17752976 2023-10-26,06:58:11.000,299,11063726,-795,0,1698303490,13039.13199812,80.13655370999913,54391.05874872 2023-10-26,06:58:12.000,299,11063737,-795,0,1698303491,13039.07137133,80.12950457999978,54391.030800240005 2023-10-26,06:58:13.000,299,11063797,-795,0,1698303492,13039.030953469999,80.10130806000234,54390.91900632 2023-10-26,06:58:14.000,299,11063737,-795,0,1698303493,13039.158943359995,80.15770110000449,54391.12163280001 2023-10-26,06:58:15.000,299,11063745,-795,0,1698303494,13039.15220705,80.19294675000128,54391.09368432001 2023-10-26,06:58:16.000,299,11063722,-795,0,1698303495,13039.11178919,80.17884849000257,54391.05874872 2023-10-26,06:58:17.000,299,11063754,-795,0,1698303496,13039.12526180999,80.1436028399985,54390.98887752 2023-10-26,06:58:18.000,299,11063727,-795,0,1698303497,13039.138734429995,80.1717993600032,54391.03778736 2023-10-26,06:58:19.000,299,11063711,-795,0,1698303498,13039.13199812,80.11540632000106,54391.128619920004 2023-10-26,06:58:20.000,299,11063737,-795,0,1698303499,13039.12526180999,80.1436028399985,54391.11464568 2023-10-26,06:58:21.000,299,11063733,-795,0,1698303500,13039.12526180999,80.1436028399985,54391.07272296001 2023-10-26,06:58:22.000,299,11063757,-795,0,1698303501,13039.138734429995,80.16475023000385,54391.05176160001 2023-10-26,06:58:23.000,299,11063787,-795,0,1698303502,13039.11178919,80.16475023000385,54391.016826 2023-10-26,06:58:24.000,299,11063784,-795,0,1698303503,13039.17241598,80.16475023000385,54391.17054264001 2023-10-26,06:58:25.000,299,11063741,-795,0,1698303504,13039.17241598,80.15065196999785,54391.247400960005 2023-10-26,06:58:26.000,299,11063769,-795,0,1698303505,13039.16567966999,80.15065196999785,54391.17054264001 2023-10-26,06:58:27.000,299,11063722,-795,0,1698303506,13039.13199812,80.12245545000042,54391.11464568 2023-10-26,06:58:28.000,299,11063762,-795,0,1698303507,13039.158943359995,80.1436028399985,54391.10765856 2023-10-26,06:58:29.000,299,11063750,-795,0,1698303508,13039.19262491,80.1436028399985,54391.13560704 2023-10-26,06:58:30.000,299,11063778,-795,0,1698303509,13039.199361219995,80.1436028399985,54391.17054264001 2023-10-26,06:58:31.000,299,11063755,-795,0,1698303510,13039.118525499995,80.16475023000385,54391.02381312001 2023-10-26,06:58:32.000,299,11063778,-795,0,1698303511,13039.08484394999,80.12245545000042,54391.04477448 2023-10-26,06:58:33.000,299,11063738,-795,0,1698303512,13039.158943359995,80.10130806000234,54391.11464568 2023-10-26,06:58:34.000,299,11063754,-795,0,1698303513,13039.14547073999,80.1717993600032,54391.13560704 2023-10-26,06:58:35.000,299,11063797,-795,0,1698303514,13039.07137133,80.1083571900017,54391.04477448 2023-10-26,06:58:36.000,299,11063757,-795,0,1698303515,13039.07137133,80.12950457999978,54391.0866972 2023-10-26,06:58:37.000,299,11063724,-795,0,1698303516,13039.04442608999,80.17884849000257,54390.88407072001 2023-10-26,06:58:38.000,299,11063741,-795,0,1698303517,13039.017480849994,80.19294675000128,54390.90503208001 2023-10-26,06:58:39.000,299,11063813,-795,0,1698303518,13039.078107639994,80.20704501,54391.02381312001 2023-10-26,06:58:40.000,299,11063791,-795,0,1698303519,13038.977062989994,80.24229066000407,54390.91900632 2023-10-26,06:58:41.000,299,11063763,-795,0,1698303520,13039.00400822999,80.24229066000407,54390.8770836 2023-10-26,06:58:42.000,299,11063770,-795,0,1698303521,13038.98379929999,80.22819239999808,54390.89804496 2023-10-26,06:58:43.000,299,11063721,-795,0,1698303522,13039.017480849994,80.19294675000128,54390.92599344001 2023-10-26,06:58:44.000,299,11063729,-795,0,1698303523,13039.00400822999,80.17884849000257,54390.89105784 2023-10-26,06:58:45.000,299,11063745,-795,0,1698303524,13038.923172509989,80.19999588000064,54390.84913512 2023-10-26,06:58:46.000,299,11063755,-795,0,1698303525,13038.855809409994,80.19294675000128,54390.66048288 2023-10-26,06:58:47.000,299,11063769,-795,0,1698303526,13038.882754649989,80.21409413999936,54390.61157304 2023-10-26,06:58:48.000,299,11063801,-795,0,1698303527,13038.943381439989,80.20704501,54390.75830256001 2023-10-26,06:58:49.000,299,11063778,-795,0,1698303528,13038.970326679999,80.22819239999808,54390.80721240001 2023-10-26,06:58:50.000,299,11063711,-795,0,1698303529,13038.96359036999,80.23524153000471,54390.7722768 2023-10-26,06:58:51.000,299,11063697,-795,0,1698303530,13039.00400822999,80.22819239999808,54390.80022528 2023-10-26,06:58:52.000,299,11063743,-795,0,1698303531,13038.822127859989,80.24229066000407,54390.56965032001 2023-10-26,06:58:53.000,299,11063690,-795,0,1698303532,13038.923172509989,80.21409413999936,54390.66048288 2023-10-26,06:58:54.000,299,11063729,-795,0,1698303533,13038.936645129994,80.24229066000407,54390.72336696 2023-10-26,06:58:55.000,299,11063750,-795,0,1698303534,13038.876018339994,80.26343805000215,54390.72336696 2023-10-26,06:58:56.000,299,11063715,-795,0,1698303535,13038.902963579989,80.25638892000279,54390.61157304 2023-10-26,06:58:57.000,299,11063702,-795,0,1698303536,13038.916436199994,80.24229066000407,54390.625547280004 2023-10-26,06:58:58.000,299,11063715,-795,0,1698303537,13038.977062989994,80.26343805000215,54390.73035408 2023-10-26,06:58:59.000,299,11063767,-795,0,1698303538,13038.936645129994,80.23524153000471,54390.68144424 2023-10-26,06:59:00.000,299,11063730,-795,0,1698303539,13038.909699889999,80.22819239999808,54390.65349576 2023-10-26,06:59:01.000,299,11063740,-795,0,1698303540,13038.943381439989,80.24229066000407,54390.68144424 2023-10-26,06:59:02.000,299,11063748,-795,0,1698303541,13038.822127859989,80.25638892000279,54390.576637440005 2023-10-26,06:59:03.000,299,11063758,-795,0,1698303542,13038.822127859989,80.23524153000471,54390.53471472 2023-10-26,06:59:04.000,299,11063730,-795,0,1698303543,13038.943381439989,80.23524153000471,54390.7722768 2023-10-26,06:59:05.000,299,11063770,-795,0,1698303544,13038.876018339994,80.20704501,54390.75131544 2023-10-26,06:59:06.000,299,11063774,-795,0,1698303545,13038.909699889999,80.24229066000407,54390.80721240001 2023-10-26,06:59:07.000,299,11063728,-795,0,1698303546,13038.849073099998,80.22114326999872,54390.59759880001 2023-10-26,06:59:08.000,299,11063735,-795,0,1698303547,13038.862545719989,80.23524153000471,54390.71637984001 2023-10-26,06:59:09.000,299,11063740,-795,0,1698303548,13038.862545719989,80.25638892000279,54390.66747000001 2023-10-26,06:59:10.000,299,11063776,-795,0,1698303549,13038.842336789989,80.26343805000215,54390.68144424 2023-10-26,06:59:11.000,299,11063771,-795,0,1698303550,13038.842336789989,80.23524153000471,54390.53471472 2023-10-26,06:59:12.000,299,11063732,-795,0,1698303551,13038.835600479993,80.21409413999936,54390.59061168001 2023-10-26,06:59:13.000,299,11063771,-795,0,1698303552,13038.909699889999,80.20704501,54390.7024056 2023-10-26,06:59:14.000,299,11063771,-795,0,1698303553,13038.909699889999,80.22114326999872,54390.68144424 2023-10-26,06:59:15.000,299,11063757,-795,0,1698303554,13038.936645129994,80.22114326999872,54390.625547280004 2023-10-26,06:59:16.000,299,11063743,-795,0,1698303555,13038.916436199994,80.18589762000192,54390.576637440005 2023-10-26,06:59:17.000,299,11063743,-795,0,1698303556,13038.970326679999,80.17884849000257,54390.51375336 2023-10-26,06:59:18.000,299,11063767,-795,0,1698303557,13038.916436199994,80.19294675000128,54390.45086928001 2023-10-26,06:59:19.000,299,11063741,-795,0,1698303558,13038.929908819999,80.19999588000064,54390.492792 2023-10-26,06:59:20.000,299,11063755,-795,0,1698303559,13039.02421715999,80.15770110000449,54390.58362456 2023-10-26,06:59:21.000,299,11063745,-795,0,1698303560,13039.030953469999,80.17884849000257,54390.55567608 2023-10-26,06:59:22.000,299,11063750,-795,0,1698303561,13038.997271919994,80.20704501,54390.50676624 2023-10-26,06:59:23.000,299,11063746,-795,0,1698303562,13039.037689779994,80.19999588000064,54390.54868896001 2023-10-26,06:59:24.000,299,11063748,-795,0,1698303563,13038.956854059994,80.19294675000128,54390.42990792001 2023-10-26,06:59:25.000,299,11063746,-795,0,1698303564,13038.970326679999,80.20704501,54390.47183064001 2023-10-26,06:59:26.000,299,11063751,-795,0,1698303565,13038.96359036999,80.19999588000064,54390.42990792001 2023-10-26,06:59:27.000,299,11063708,-795,0,1698303566,13038.896227269994,80.21409413999936,54390.26920416 2023-10-26,06:59:28.000,299,11063723,-795,0,1698303567,13038.943381439989,80.19999588000064,54390.33208824001 2023-10-26,06:59:29.000,299,11063743,-795,0,1698303568,13038.977062989994,80.19999588000064,54390.478817760006 2023-10-26,06:59:30.000,299,11063763,-795,0,1698303569,13038.929908819999,80.22819239999808,54390.457856400004 2023-10-26,06:59:31.000,299,11063749,-795,0,1698303570,13038.950117749999,80.19294675000128,54390.42990792001 2023-10-26,06:59:32.000,299,11063762,-795,0,1698303571,13038.902963579989,80.19999588000064,54390.27619128 2023-10-26,06:59:33.000,299,11063683,-795,0,1698303572,13038.902963579989,80.1717993600032,54390.32510112 2023-10-26,06:59:34.000,299,11063730,-795,0,1698303573,13038.896227269994,80.1717993600032,54390.38099808001 2023-10-26,06:59:35.000,299,11063763,-795,0,1698303574,13038.889490959999,80.1436028399985,54390.40195944001 2023-10-26,06:59:36.000,299,11063736,-795,0,1698303575,13038.876018339994,80.17884849000257,54390.22029432 2023-10-26,06:59:37.000,299,11063730,-715,0,1698303576,13038.902963579989,80.15770110000449,54390.35304960001 2023-10-26,06:59:38.000,299,11063765,-795,0,1698303577,13038.96359036999,80.15770110000449,54390.40195944001 2023-10-26,06:59:39.000,299,11063721,-795,0,1698303578,13038.977062989994,80.16475023000385,54390.37401096 2023-10-26,06:59:40.000,299,11063752,-795,0,1698303579,13038.950117749999,80.1717993600032,54390.26920416 2023-10-26,06:59:41.000,299,11063747,-795,0,1698303580,13038.950117749999,80.13655370999913,54390.26920416 2023-10-26,06:59:42.000,299,11063725,-795,0,1698303581,13038.950117749999,80.16475023000385,54390.18535872001 2023-10-26,06:59:43.000,299,11063776,-795,0,1698303582,13038.943381439989,80.12245545000042,54390.2482428 2023-10-26,06:59:44.000,299,11063753,-795,0,1698303583,13039.017480849994,80.1083571900017,54390.39497232 2023-10-26,06:59:45.000,299,11063744,-795,0,1698303584,13039.02421715999,80.10130806000234,54390.39497232 2023-10-26,06:59:46.000,299,11063706,-795,0,1698303585,13039.02421715999,80.1083571900017,54390.37401096 2023-10-26,06:59:47.000,299,11063684,-795,0,1698303586,13039.0511624,80.08720980000362,54390.26221704001 2023-10-26,06:59:48.000,299,11063720,-795,0,1698303587,13038.950117749999,80.1083571900017,54390.1783716 2023-10-26,06:59:49.000,299,11063746,-795,0,1698303588,13038.997271919994,80.10130806000234,54390.12946176 2023-10-26,06:59:50.000,299,11063744,-795,0,1698303589,13038.990535609999,80.0731115400049,54390.23426856001 2023-10-26,06:59:51.000,299,11063754,-795,0,1698303590,13038.970326679999,80.03081676000147,54390.12946176 2023-10-26,06:59:52.000,299,11063750,-795,0,1698303591,13038.990535609999,80.01671850000275,54390.15042312 2023-10-26,06:59:53.000,299,11063767,-795,0,1698303592,13038.936645129994,80.03081676000147,54390.18535872001 2023-10-26,06:59:54.000,299,11063733,-795,0,1698303593,13039.04442608999,79.9603254600006,54390.192345840005 2023-10-26,06:59:55.000,299,11063736,-795,0,1698303594,13039.057898709994,79.92507981000381,54390.192345840005 2023-10-26,06:59:56.000,299,11063753,-795,0,1698303595,13039.057898709994,79.94622720000189,54390.01068072 2023-10-26,06:59:57.000,299,11063730,-795,0,1698303596,13039.037689779994,79.88278503000038,54390.143436000006 2023-10-26,06:59:58.000,299,11063754,-795,0,1698303597,13039.08484394999,79.86868677000166,54390.23426856001 2023-10-26,06:59:59.000,299,11063750,-795,0,1698303598,13039.078107639994,79.86868677000166,54390.22029432 2023-10-26,07:00:00.000,299,11063782,-795,0,1698303599,13039.098316569994,79.86868677000166,54390.29715264 2023-10-26,07:00:01.000,299,11063776,-795,0,1698303600,13039.10505287999,79.84753938000358,54390.22728144 2023-10-26,07:00:02.000,299,11063770,-795,0,1698303601,13039.09158026,79.83344112000486,54390.15741024 2023-10-26,07:00:03.000,299,11063761,-795,0,1698303602,13039.12526180999,79.81229372999951,54390.30413976001 2023-10-26,07:00:04.000,299,11063767,-795,0,1698303603,13039.098316569994,79.83344112000486,54390.19933296 2023-10-26,07:00:05.000,299,11063768,-795,0,1698303604,13039.10505287999,79.81934285999887,54390.26221704001 2023-10-26,07:00:06.000,299,11063772,-795,0,1698303605,13039.08484394999,79.85458851000294,54390.21330720001 2023-10-26,07:00:07.000,299,11063737,-795,0,1698303606,13039.057898709994,79.81229372999951,54390.11548752001 2023-10-26,07:00:08.000,299,11063729,-795,0,1698303607,13039.057898709994,79.84049025000422,54390.05260344 2023-10-26,07:00:09.000,299,11063778,-795,0,1698303608,13039.09158026,79.79819547000079,54390.26920416 2023-10-26,07:00:10.000,299,11063742,-795,0,1698303609,13039.12526180999,79.79114634000143,54390.18535872001 2023-10-26,07:00:11.000,299,11063730,-795,0,1698303610,13039.14547073999,79.81229372999951,54390.18535872001 2023-10-26,07:00:12.000,299,11063760,-795,0,1698303611,13039.030953469999,79.79819547000079,54390.03164208 2023-10-26,07:00:13.000,299,11063769,-795,0,1698303612,13039.08484394999,79.77704808000271,54390.094526160006 2023-10-26,07:00:14.000,299,11063742,-795,0,1698303613,13039.098316569994,79.77704808000271,54390.15042312 2023-10-26,07:00:15.000,299,11063759,-795,0,1698303614,13039.037689779994,79.76999895000336,54390.192345840005 2023-10-26,07:00:16.000,299,11063751,-795,0,1698303615,13039.030953469999,79.77704808000271,54390.08753904001 2023-10-26,07:00:17.000,299,11063729,-795,0,1698303616,13039.04442608999,79.73475329999928,54390.12946176 2023-10-26,07:00:18.000,299,11063758,-795,0,1698303617,13039.078107639994,79.73475329999928,54390.12946176 2023-10-26,07:00:19.000,299,11063686,-795,0,1698303618,13039.0511624,79.748851559998,54390.12946176 2023-10-26,07:00:20.000,299,11063786,-795,0,1698303619,13039.04442608999,79.75590069000464,54390.08055192 2023-10-26,07:00:21.000,299,11063733,-795,0,1698303620,13039.02421715999,79.73475329999928,54390.11548752001 2023-10-26,07:00:22.000,299,11063761,-795,0,1698303621,13039.037689779994,79.72770416999992,54389.98273224 2023-10-26,07:00:23.000,299,11063780,-795,0,1698303622,13038.977062989994,79.72770416999992,54389.98971936 2023-10-26,07:00:24.000,299,11063786,-795,0,1698303623,13039.057898709994,79.67836026000441,54390.024654960005 2023-10-26,07:00:25.000,299,11063729,-795,0,1698303624,13039.078107639994,79.69245852000313,54390.1085004 2023-10-26,07:00:26.000,299,11063724,-795,0,1698303625,13039.07137133,79.69245852000313,54390.11548752001 2023-10-26,07:00:27.000,299,11063711,-795,0,1698303626,13038.990535609999,79.68540939000377,54389.99670648001 2023-10-26,07:00:28.000,299,11063705,-795,0,1698303627,13039.04442608999,79.72770416999992,54390.01068072 2023-10-26,07:00:29.000,299,11063762,-795,0,1698303628,13039.010744539999,79.69245852000313,54390.1085004 2023-10-26,07:00:30.000,299,11063732,-795,0,1698303629,13039.030953469999,79.69950765000249,54390.06657768001 2023-10-26,07:00:31.000,299,11063794,-795,0,1698303630,13038.977062989994,79.7136059100012,54390.04561632001 2023-10-26,07:00:32.000,299,11063781,-795,0,1698303631,13039.010744539999,79.7136059100012,54390.04561632001 2023-10-26,07:00:33.000,299,11063756,-795,0,1698303632,13039.030953469999,79.67131112999778,54389.94779664001 2023-10-26,07:00:34.000,299,11063775,-795,0,1698303633,13039.10505287999,79.66426199999842,54390.18535872001 2023-10-26,07:00:35.000,299,11063701,-795,0,1698303634,13039.08484394999,79.6501637399997,54390.08055192 2023-10-26,07:00:36.000,299,11063769,-795,0,1698303635,13039.017480849994,79.63606548000098,54389.9338224 2023-10-26,07:00:37.000,299,11063696,-795,0,1698303636,13038.997271919994,79.62901635000162,54389.96177088 2023-10-26,07:00:38.000,299,11063755,-795,0,1698303637,13039.057898709994,79.57967243999883,54390.01766784001 2023-10-26,07:00:39.000,299,11063777,-795,0,1698303638,13038.956854059994,79.57967243999883,54389.96177088 2023-10-26,07:00:40.000,299,11063752,-795,0,1698303639,13039.037689779994,79.55852505000075,54390.0036936 2023-10-26,07:00:41.000,299,11063764,-795,0,1698303640,13039.02421715999,79.58672156999819,54390.05260344 2023-10-26,07:00:42.000,299,11063753,-795,0,1698303641,13039.0511624,79.57262330999947,54390.024654960005 2023-10-26,07:00:43.000,299,11063709,-795,0,1698303642,13039.017480849994,79.53032853000332,54390.15042312 2023-10-26,07:00:44.000,299,11063782,-795,0,1698303643,13039.02421715999,79.50918113999796,54390.1085004 2023-10-26,07:00:45.000,299,11063773,-795,0,1698303644,13039.010744539999,79.45983723000245,54390.11548752001 2023-10-26,07:00:46.000,299,11063752,-795,0,1698303645,13038.997271919994,79.46688636000181,54389.954783760004 2023-10-26,07:00:47.000,299,11063762,-795,0,1698303646,13038.943381439989,79.47393549000117,54389.99670648001 2023-10-26,07:00:48.000,299,11063780,-795,0,1698303647,13039.00400822999,79.48803374999989,54390.08753904001 2023-10-26,07:00:49.000,299,11063764,-795,0,1698303648,13039.057898709994,79.45983723000245,54390.11548752001 2023-10-26,07:00:50.000,299,11063756,-795,0,1698303649,13039.037689779994,79.44573897000373,54390.13644888001 2023-10-26,07:00:51.000,299,11063744,-795,0,1698303650,13038.990535609999,79.41049331999966,54390.13644888001 2023-10-26,07:00:52.000,299,11063756,-795,0,1698303651,13038.970326679999,79.43868984000437,54389.91286104 2023-10-26,07:00:53.000,299,11063732,-795,0,1698303652,13038.943381439989,79.41754244999902,54389.84298984 2023-10-26,07:00:54.000,299,11063732,-795,0,1698303653,13038.869282029998,79.41049331999966,54389.9338224 2023-10-26,07:00:55.000,299,11063684,-795,0,1698303654,13038.970326679999,79.41754244999902,54389.954783760004 2023-10-26,07:00:56.000,299,11063736,-795,0,1698303655,13039.00400822999,79.36114941000415,54390.0036936 2023-10-26,07:00:57.000,299,11063761,-795,0,1698303656,13038.977062989994,79.38934593000158,54390.0036936 2023-10-26,07:00:58.000,299,11063727,-795,0,1698303657,13038.869282029998,79.36114941000415,54389.905873920005 2023-10-26,07:00:59.000,299,11063714,-795,0,1698303658,13038.896227269994,79.31180550000136,54389.975745120006 2023-10-26,07:01:00.000,299,11063773,-795,0,1698303659,13038.902963579989,79.34000201999879,54389.98971936 2023-10-26,07:01:01.000,299,11063768,-795,0,1698303660,13038.882754649989,79.29770724000264,54389.98273224 2023-10-26,07:01:02.000,299,11063745,-795,0,1698303661,13038.815391549993,79.35410028000479,54389.81504136 2023-10-26,07:01:03.000,299,11063795,-795,0,1698303662,13038.815391549993,79.35410028000479,54389.89888680001 2023-10-26,07:01:04.000,299,11063783,-795,0,1698303663,13038.849073099998,79.33295288999943,54390.01068072 2023-10-26,07:01:05.000,299,11063765,-795,0,1698303664,13038.876018339994,79.32590376000007,54390.04561632001 2023-10-26,07:01:06.000,299,11063700,-795,0,1698303665,13038.882754649989,79.34000201999879,54389.99670648001 2023-10-26,07:01:07.000,299,11063741,-795,0,1698303666,13038.808655239998,79.32590376000007,54389.975745120006 2023-10-26,07:01:08.000,299,11063739,-795,0,1698303667,13038.835600479993,79.31885463000071,54390.03164208 2023-10-26,07:01:09.000,299,11063760,-795,0,1698303668,13038.822127859989,79.32590376000007,54390.05959056 2023-10-26,07:01:10.000,299,11063779,-795,0,1698303669,13038.842336789989,79.32590376000007,54390.03164208 2023-10-26,07:01:11.000,299,11063764,-795,0,1698303670,13038.748028449998,79.26951071999792,54389.94080952 2023-10-26,07:01:12.000,299,11063771,-795,0,1698303671,13038.768237379998,79.34000201999879,54389.96177088 2023-10-26,07:01:13.000,299,11063732,-795,0,1698303672,13038.801918929988,79.304756370002,54390.1085004 2023-10-26,07:01:14.000,299,11063739,-795,0,1698303673,13038.795182619993,79.23426507000113,54390.08753904001 2023-10-26,07:01:15.000,299,11063753,-795,0,1698303674,13038.781709999988,79.24836332999985,54390.05959056 2023-10-26,07:01:16.000,299,11063767,-795,0,1698303675,13038.734555829993,79.22721594000177,54389.88491256 2023-10-26,07:01:17.000,299,11063736,-795,0,1698303676,13038.781709999988,79.22016681000241,54389.96177088 2023-10-26,07:01:18.000,299,11063781,-795,0,1698303677,13038.801918929988,79.24836332999985,54390.06657768001 2023-10-26,07:01:19.000,299,11063765,-795,0,1698303678,13038.788446309998,79.19901942000433,54389.94779664001 2023-10-26,07:01:20.000,299,11063749,-795,0,1698303679,13038.862545719989,79.22016681000241,54389.98273224 2023-10-26,07:01:21.000,299,11063781,-795,0,1698303680,13038.855809409994,79.16377377000026,54389.91286104 2023-10-26,07:01:22.000,299,11063743,-795,0,1698303681,13038.849073099998,79.18492115999834,54389.87792544001 2023-10-26,07:01:23.000,299,11063753,-795,0,1698303682,13038.869282029998,79.17082289999962,54389.96177088 2023-10-26,07:01:24.000,299,11063757,-795,0,1698303683,13038.855809409994,79.17787202999898,54389.954783760004 2023-10-26,07:01:25.000,299,11063743,-795,0,1698303684,13038.835600479993,79.17082289999962,54389.98273224 2023-10-26,07:01:26.000,299,11063758,-795,0,1698303685,13038.822127859989,79.17082289999962,54389.82202848 2023-10-26,07:01:27.000,299,11063745,-795,0,1698303686,13038.835600479993,79.14262638000218,54389.84298984 2023-10-26,07:01:28.000,299,11063756,-795,0,1698303687,13038.876018339994,79.1567246400009,54389.98971936 2023-10-26,07:01:29.000,299,11063759,-795,0,1698303688,13038.808655239998,79.1567246400009,54389.94779664001 2023-10-26,07:01:30.000,299,11063754,-795,0,1698303689,13038.781709999988,79.10033159999875,54389.926835280006 2023-10-26,07:01:31.000,299,11063765,-795,0,1698303690,13038.734555829993,79.14967551000154,54389.78010576001 2023-10-26,07:01:32.000,299,11063728,-795,0,1698303691,13038.741292139988,79.16377377000026,54389.79408 2023-10-26,07:01:33.000,299,11063741,-795,0,1698303692,13038.727819519998,79.14967551000154,54389.77311864 2023-10-26,07:01:34.000,299,11063745,-795,0,1698303693,13038.734555829993,79.17082289999962,54389.83600272 2023-10-26,07:01:35.000,299,11063752,-795,0,1698303694,13038.727819519998,79.14262638000218,54389.87093832 2023-10-26,07:01:36.000,299,11063737,-795,0,1698303695,13038.734555829993,79.17787202999898,54389.81504136 2023-10-26,07:01:37.000,299,11063793,-795,0,1698303696,13038.734555829993,79.14967551000154,54389.8639512 2023-10-26,07:01:38.000,299,11063773,-795,0,1698303697,13038.768237379998,79.1567246400009,54389.96177088 2023-10-26,07:01:39.000,299,11063663,-795,0,1698303698,13038.721083209988,79.16377377000026,54389.926835280006 2023-10-26,07:01:40.000,299,11063773,-795,0,1698303699,13038.761501069988,79.14967551000154,54389.84997696001 2023-10-26,07:01:41.000,299,11063710,-795,0,1698303700,13038.741292139988,79.1214789900041,54389.856964080005 2023-10-26,07:01:42.000,299,11063746,-795,0,1698303701,13038.660456420002,79.17082289999962,54389.68228608001 2023-10-26,07:01:43.000,299,11063734,-795,0,1698303702,13038.680665350003,79.1214789900041,54389.689273200005 2023-10-26,07:01:44.000,299,11063769,-795,0,1698303703,13038.748028449998,79.12852812000347,54389.759144400006 2023-10-26,07:01:45.000,299,11063749,-795,0,1698303704,13038.754764759993,79.07213508000132,54389.83600272 2023-10-26,07:01:46.000,299,11063747,-795,0,1698303705,13038.714346899993,79.07213508000132,54389.82202848 2023-10-26,07:01:47.000,299,11063776,-795,0,1698303706,13038.754764759993,79.07213508000132,54389.89888680001 2023-10-26,07:01:48.000,299,11063736,-795,0,1698303707,13038.727819519998,79.13557725000283,54389.75215728001 2023-10-26,07:01:49.000,299,11063715,-795,0,1698303708,13038.734555829993,79.0932824699994,54389.75215728001 2023-10-26,07:01:50.000,299,11063770,-795,0,1698303709,13038.788446309998,79.07918421000068,54389.87093832 2023-10-26,07:01:51.000,299,11063755,-795,0,1698303710,13038.714346899993,79.11442986000475,54389.75215728001 2023-10-26,07:01:52.000,299,11063752,-795,0,1698303711,13038.748028449998,79.07918421000068,54389.82202848 2023-10-26,07:01:53.000,299,11063745,-795,0,1698303712,13038.774973689993,79.07918421000068,54389.954783760004 2023-10-26,07:01:54.000,299,11063760,-795,0,1698303713,13038.795182619993,79.06508595000196,54389.96177088 2023-10-26,07:01:55.000,299,11063771,-795,0,1698303714,13038.653720109993,79.10738072999811,54389.66831184 2023-10-26,07:01:56.000,299,11063756,-795,0,1698303715,13038.707610589998,79.11442986000475,54389.82901560001 2023-10-26,07:01:57.000,299,11063757,-795,0,1698303716,13038.748028449998,79.11442986000475,54389.75215728001 2023-10-26,07:01:58.000,299,11063725,-795,0,1698303717,13038.707610589998,79.0932824699994,54389.83600272 2023-10-26,07:01:59.000,299,11063740,-795,0,1698303718,13038.754764759993,79.10033159999875,54389.94080952 2023-10-26,07:02:00.000,299,11063733,-795,0,1698303719,13038.748028449998,79.10738072999811,54390.03164208 2023-10-26,07:02:01.000,299,11063733,-795,0,1698303720,13038.727819519998,79.10033159999875,54389.954783760004 2023-10-26,07:02:02.000,299,11063761,-795,0,1698303721,13038.748028449998,79.11442986000475,54389.975745120006 2023-10-26,07:02:03.000,299,11063711,-795,0,1698303722,13038.741292139988,79.08623334000004,54390.0036936 2023-10-26,07:02:04.000,299,11063771,-795,0,1698303723,13038.741292139988,79.13557725000283,54389.94779664001 2023-10-26,07:02:05.000,299,11063784,-795,0,1698303724,13038.700874280003,79.06508595000196,54389.96875800001 2023-10-26,07:02:06.000,299,11063718,-795,0,1698303725,13038.633511179993,79.11442986000475,54389.84298984 2023-10-26,07:02:07.000,299,11063768,-795,0,1698303726,13038.687401659998,79.10033159999875,54389.84298984 2023-10-26,07:02:08.000,299,11063749,-795,0,1698303727,13038.714346899993,79.13557725000283,54389.975745120006 2023-10-26,07:02:09.000,299,11063792,-795,0,1698303728,13038.721083209988,79.10738072999811,54390.01766784001 2023-10-26,07:02:10.000,299,11063690,-795,0,1698303729,13038.734555829993,79.11442986000475,54389.9338224 2023-10-26,07:02:11.000,299,11063745,-795,0,1698303730,13038.687401659998,79.07918421000068,54389.77311864 2023-10-26,07:02:12.000,299,11063754,-795,0,1698303731,13038.613302249993,79.12852812000347,54389.74517016 2023-10-26,07:02:13.000,299,11063723,-795,0,1698303732,13038.660456420002,79.0932824699994,54389.73119592001 2023-10-26,07:02:14.000,299,11063730,-795,0,1698303733,13038.626774869997,79.10738072999811,54389.82202848 2023-10-26,07:02:15.000,299,11063779,-795,0,1698303734,13038.633511179993,79.0932824699994,54389.787092880004 2023-10-26,07:02:16.000,299,11063744,-795,0,1698303735,13038.593093319992,79.07918421000068,54389.78010576001 2023-10-26,07:02:17.000,299,11063771,-795,0,1698303736,13038.606565939997,79.1214789900041,54389.73119592001 2023-10-26,07:02:18.000,299,11063757,-795,0,1698303737,13038.640247490002,79.0932824699994,54389.787092880004 2023-10-26,07:02:19.000,299,11063766,-795,0,1698303738,13038.667192729998,79.0580368200026,54389.82901560001 2023-10-26,07:02:20.000,299,11063780,-795,0,1698303739,13038.626774869997,79.10738072999811,54389.76613152 2023-10-26,07:02:21.000,299,11063752,-795,0,1698303740,13038.633511179993,79.08623334000004,54389.77311864 2023-10-26,07:02:22.000,299,11063779,-795,0,1698303741,13038.572884389992,79.06508595000196,54389.69626032 2023-10-26,07:02:23.000,299,11063759,-795,0,1698303742,13038.552675459992,79.10033159999875,54389.66831184 2023-10-26,07:02:24.000,299,11063730,-795,0,1698303743,13038.660456420002,79.11442986000475,54389.8639512 2023-10-26,07:02:25.000,299,11063739,-795,0,1698303744,13038.613302249993,79.1567246400009,54389.82901560001 2023-10-26,07:02:26.000,299,11063783,-795,0,1698303745,13038.566148079997,79.13557725000283,54389.87093832 2023-10-26,07:02:27.000,299,11063738,-795,0,1698303746,13038.552675459992,79.11442986000475,54389.7242088 2023-10-26,07:02:28.000,299,11063705,-795,0,1698303747,13038.572884389992,79.11442986000475,54389.75215728001 2023-10-26,07:02:29.000,299,11063799,-795,0,1698303748,13038.579620700002,79.10033159999875,54389.787092880004 2023-10-26,07:02:30.000,299,11063792,-795,0,1698303749,13038.552675459992,79.07918421000068,54389.77311864 2023-10-26,07:02:31.000,299,11063752,-795,0,1698303750,13038.512257599992,79.11442986000475,54389.7242088 2023-10-26,07:02:32.000,299,11063726,-795,0,1698303751,13038.525730219997,79.08623334000004,54389.787092880004 2023-10-26,07:02:33.000,299,11063752,-795,0,1698303752,13038.572884389992,79.07213508000132,54389.89888680001 2023-10-26,07:02:34.000,299,11063755,-795,0,1698303753,13038.613302249993,79.06508595000196,54389.84298984 2023-10-26,07:02:35.000,299,11063700,-795,0,1698303754,13038.566148079997,79.10738072999811,54389.83600272 2023-10-26,07:02:36.000,299,11063765,-795,0,1698303755,13038.451630809992,79.07918421000068,54389.66831184 2023-10-26,07:02:37.000,299,11063703,-795,0,1698303756,13038.444894499997,79.0580368200026,54389.71023456001 2023-10-26,07:02:38.000,299,11063710,-795,0,1698303757,13038.465103429997,79.05098769000324,54389.787092880004 2023-10-26,07:02:39.000,299,11063741,-795,0,1698303758,13038.438158190002,79.07918421000068,54389.80106712001 2023-10-26,07:02:40.000,299,11063769,-795,0,1698303759,13038.391004019992,79.07918421000068,54389.74517016 2023-10-26,07:02:41.000,299,11063774,-795,0,1698303760,13038.350586159992,79.05098769000324,54389.68228608001 2023-10-26,07:02:42.000,299,11063757,-795,0,1698303761,13038.431421879992,79.08623334000004,54389.96875800001 2023-10-26,07:02:43.000,299,11063745,-795,0,1698303762,13038.364058779996,79.06508595000196,54389.80106712001 2023-10-26,07:02:44.000,299,11063722,-795,0,1698303763,13038.377531400001,79.06508595000196,54389.78010576001 2023-10-26,07:02:45.000,299,11063730,-795,0,1698303764,13038.397740330001,79.06508595000196,54389.8639512 2023-10-26,07:02:46.000,299,11063749,-795,0,1698303765,13038.404476639997,79.08623334000004,54389.87093832 2023-10-26,07:02:47.000,299,11063768,-795,0,1698303766,13038.316904610001,79.0932824699994,54389.78010576001 2023-10-26,07:02:48.000,299,11063802,-795,0,1698303767,13038.323640919996,79.13557725000283,54389.82202848 2023-10-26,07:02:49.000,299,11063770,-795,0,1698303768,13038.357322470001,79.08623334000004,54389.98273224 2023-10-26,07:02:50.000,299,11063787,-795,0,1698303769,13038.350586159992,79.10738072999811,54389.91984816001 2023-10-26,07:02:51.000,299,11063739,-795,0,1698303770,13038.303431989996,79.11442986000475,54389.76613152 2023-10-26,07:02:52.000,299,11063781,-795,0,1698303771,13038.18891471999,79.14262638000218,54389.63337624001 2023-10-26,07:02:53.000,299,11063689,-795,0,1698303772,13038.18891471999,79.1214789900041,54389.62638912 2023-10-26,07:02:54.000,299,11063772,-795,0,1698303773,13038.202387339996,79.14967551000154,54389.66831184 2023-10-26,07:02:55.000,299,11063791,-795,0,1698303774,13038.209123649991,79.1214789900041,54389.738183040005 2023-10-26,07:02:56.000,299,11063783,-795,0,1698303775,13038.08787006999,79.1567246400009,54389.570492160005 2023-10-26,07:02:57.000,299,11063771,-795,0,1698303776,13038.121551619995,79.11442986000475,54389.62638912 2023-10-26,07:02:58.000,299,11063744,-795,0,1698303777,13038.21585996,79.14262638000218,54389.77311864 2023-10-26,07:02:59.000,299,11063751,-795,0,1698303778,13038.242805199996,79.13557725000283,54389.78010576001 2023-10-26,07:03:00.000,299,11063786,-795,0,1698303779,13038.16870578999,79.11442986000475,54389.68228608001 2023-10-26,07:03:01.000,299,11063784,-795,0,1698303780,13038.202387339996,79.1214789900041,54389.71722168 2023-10-26,07:03:02.000,299,11063743,-795,0,1698303781,13038.15523317,79.18492115999834,54389.52856944 2023-10-26,07:03:03.000,299,11063790,-795,0,1698303782,13038.14849685999,79.17787202999898,54389.52856944 2023-10-26,07:03:04.000,299,11063755,-795,0,1698303783,13038.21585996,79.14967551000154,54389.68228608001 2023-10-26,07:03:05.000,299,11063717,-795,0,1698303784,13038.19565103,79.14967551000154,54389.619402000004 2023-10-26,07:03:06.000,299,11063738,-795,0,1698303785,13038.21585996,79.12852812000347,54389.70324744 2023-10-26,07:03:07.000,299,11063758,-795,0,1698303786,13038.202387339996,79.1214789900041,54389.66132472001 2023-10-26,07:03:08.000,299,11063735,-795,0,1698303787,13038.13502424,79.1214789900041,54389.48664672 2023-10-26,07:03:09.000,299,11063717,-795,0,1698303788,13038.081133759995,79.13557725000283,54389.423762640006 2023-10-26,07:03:10.000,299,11063755,-795,0,1698303789,13038.229332579991,79.12852812000347,54389.59844064 2023-10-26,07:03:11.000,299,11063761,-795,0,1698303790,13038.16870578999,79.1214789900041,54389.50062096 2023-10-26,07:03:12.000,299,11063723,-795,0,1698303791,13038.161969479996,79.1214789900041,54389.521582320005 2023-10-26,07:03:13.000,299,11063773,-795,0,1698303792,13038.242805199996,79.14967551000154,54389.6543376 2023-10-26,07:03:14.000,299,11063776,-795,0,1698303793,13038.21585996,79.17082289999962,54389.62638912 2023-10-26,07:03:15.000,299,11063743,-795,0,1698303794,13038.1754421,79.20606855000369,54389.54254368001 2023-10-26,07:03:16.000,299,11063709,-795,0,1698303795,13038.121551619995,79.1919702899977,54389.402801280004 2023-10-26,07:03:17.000,299,11063760,-795,0,1698303796,13038.141760549996,79.17082289999962,54389.49363384001 2023-10-26,07:03:18.000,299,11063727,-795,0,1698303797,13038.209123649991,79.23426507000113,54389.570492160005 2023-10-26,07:03:19.000,299,11063711,-795,0,1698303798,13038.161969479996,79.17787202999898,54389.58446640001 2023-10-26,07:03:20.000,299,11063772,-795,0,1698303799,13038.283223059996,79.1919702899977,54389.640363360006 2023-10-26,07:03:21.000,299,11063804,-795,0,1698303800,13038.19565103,79.19901942000433,54389.53555656 2023-10-26,07:03:22.000,299,11063789,-795,0,1698303801,13038.161969479996,79.19901942000433,54389.4796596 2023-10-26,07:03:23.000,299,11063750,-795,0,1698303802,13038.23606889,79.17787202999898,54389.58446640001 2023-10-26,07:03:24.000,299,11063758,-795,0,1698303803,13038.222596269996,79.21311768000305,54389.5495308 2023-10-26,07:03:25.000,299,11063771,-795,0,1698303804,13038.21585996,79.20606855000369,54389.62638912 2023-10-26,07:03:26.000,299,11063774,-795,0,1698303805,13038.15523317,79.24131420000049,54389.4796596 2023-10-26,07:03:27.000,299,11063751,-795,0,1698303806,13038.15523317,79.24836332999985,54389.521582320005 2023-10-26,07:03:28.000,299,11063734,-795,0,1698303807,13038.276486750001,79.2554124599992,54389.73119592001 2023-10-26,07:03:29.000,299,11063763,-795,0,1698303808,13038.289959369991,79.22721594000177,54389.787092880004 2023-10-26,07:03:30.000,299,11063760,-795,0,1698303809,13038.337113540001,79.23426507000113,54389.73119592001 2023-10-26,07:03:31.000,299,11063719,-795,0,1698303810,13038.323640919996,79.22721594000177,54389.76613152 2023-10-26,07:03:32.000,299,11063775,-795,0,1698303811,13038.249541509991,79.28360898000392,54389.55651792 2023-10-26,07:03:33.000,299,11063762,-795,0,1698303812,13038.276486750001,79.24836332999985,54389.521582320005 2023-10-26,07:03:34.000,299,11063796,-795,0,1698303813,13038.323640919996,79.28360898000392,54389.67529896 2023-10-26,07:03:35.000,299,11063762,-795,0,1698303814,13038.337113540001,79.31885463000071,54389.64735048 2023-10-26,07:03:36.000,299,11063773,-795,0,1698303815,13038.296695680001,79.35410028000479,54389.619402000004 2023-10-26,07:03:37.000,299,11063802,-795,0,1698303816,13038.323640919996,79.39639506000094,54389.64735048 2023-10-26,07:03:38.000,299,11063738,-795,0,1698303817,13038.397740330001,79.4034441900003,54389.759144400006 2023-10-26,07:03:39.000,299,11063755,-795,0,1698303818,13038.397740330001,79.41754244999902,54389.71722168 2023-10-26,07:03:40.000,299,11063763,-795,0,1698303819,13038.397740330001,79.45983723000245,54389.73119592001 2023-10-26,07:03:41.000,299,11063753,-795,0,1698303820,13038.397740330001,79.45983723000245,54389.71023456001 2023-10-26,07:03:42.000,299,11063744,-795,0,1698303821,13038.391004019992,79.48803374999989,54389.6543376 2023-10-26,07:03:43.000,299,11063738,-795,0,1698303822,13038.391004019992,79.48803374999989,54389.69626032 2023-10-26,07:03:44.000,299,11063762,-795,0,1698303823,13038.404476639997,79.49508287999925,54389.76613152 2023-10-26,07:03:45.000,299,11063755,-795,0,1698303824,13038.444894499997,79.52327940000396,54389.84997696001 2023-10-26,07:03:46.000,299,11063724,-795,0,1698303825,13038.444894499997,79.48803374999989,54389.89888680001 2023-10-26,07:03:47.000,299,11063717,-795,0,1698303826,13038.478576050002,79.55852505000075,54389.91286104 2023-10-26,07:03:48.000,299,11063756,-795,0,1698303827,13038.451630809992,79.58672156999819,54389.8639512 2023-10-26,07:03:49.000,299,11063747,-795,0,1698303828,13038.411212949992,79.49508287999925,54389.76613152 2023-10-26,07:03:50.000,299,11063760,-795,0,1698303829,13038.505521289997,79.62196722000226,54389.975745120006 2023-10-26,07:03:51.000,299,11063763,-795,0,1698303830,13038.424685569997,79.57967243999883,54389.91286104 2023-10-26,07:03:52.000,299,11063740,-795,0,1698303831,13038.451630809992,79.60081983000418,54389.99670648001 2023-10-26,07:03:53.000,299,11063783,-795,0,1698303832,13038.572884389992,79.62196722000226,54390.094526160006 2023-10-26,07:03:54.000,299,11063785,-795,0,1698303833,13038.572884389992,79.63606548000098,54390.01766784001 2023-10-26,07:03:55.000,299,11063772,-795,0,1698303834,13038.606565939997,79.60786896000354,54390.13644888001 2023-10-26,07:03:56.000,299,11063765,-795,0,1698303835,13038.599829630002,79.63606548000098,54390.12946176 2023-10-26,07:03:57.000,299,11063733,-795,0,1698303836,13038.512257599992,79.63606548000098,54389.89189968 2023-10-26,07:03:58.000,299,11063790,-795,0,1698303837,13038.492048669992,79.67836026000441,54389.94080952 2023-10-26,07:03:59.000,299,11063747,-795,0,1698303838,13038.620038560002,79.6501637399997,54390.1783716 2023-10-26,07:04:00.000,299,11063731,-795,0,1698303839,13038.633511179993,79.6501637399997,54390.25522992001 2023-10-26,07:04:01.000,299,11063777,-795,0,1698303840,13038.653720109993,79.65721286999906,54390.22029432 2023-10-26,07:04:02.000,299,11063788,-795,0,1698303841,13038.633511179993,79.66426199999842,54390.13644888001 2023-10-26,07:04:03.000,299,11063698,-795,0,1698303842,13038.667192729998,79.65721286999906,54390.22728144 2023-10-26,07:04:04.000,299,11063770,-795,0,1698303843,13038.673929039993,79.62901635000162,54390.27619128 2023-10-26,07:04:05.000,299,11063768,-795,0,1698303844,13038.667192729998,79.64311461000034,54390.18535872001 2023-10-26,07:04:06.000,299,11063757,-795,0,1698303845,13038.673929039993,79.60081983000418,54390.1783716 2023-10-26,07:04:07.000,299,11063768,-795,0,1698303846,13038.721083209988,79.62196722000226,54390.19933296 2023-10-26,07:04:08.000,299,11063773,-795,0,1698303847,13038.734555829993,79.59377070000482,54390.27619128 2023-10-26,07:04:09.000,299,11063790,-795,0,1698303848,13038.781709999988,79.58672156999819,54390.35304960001 2023-10-26,07:04:10.000,299,11063851,-795,0,1698303849,13038.761501069988,79.58672156999819,54390.39497232 2023-10-26,07:04:11.000,299,11063730,-795,0,1698303850,13038.748028449998,79.59377070000482,54390.23426856001 2023-10-26,07:04:12.000,299,11063744,-795,0,1698303851,13038.653720109993,79.60081983000418,54390.26221704001 2023-10-26,07:04:13.000,299,11063764,-795,0,1698303852,13038.680665350003,79.57967243999883,54390.21330720001 2023-10-26,07:04:14.000,299,11063769,-795,0,1698303853,13038.727819519998,79.60081983000418,54390.26920416 2023-10-26,07:04:15.000,299,11063773,-795,0,1698303854,13038.721083209988,79.57262330999947,54390.25522992001 2023-10-26,07:04:16.000,299,11063794,-795,0,1698303855,13038.694137969993,79.60081983000418,54390.192345840005 2023-10-26,07:04:17.000,299,11063736,-795,0,1698303856,13038.727819519998,79.57967243999883,54390.27619128 2023-10-26,07:04:18.000,299,11063768,-795,0,1698303857,13038.774973689993,79.60081983000418,54390.39497232 2023-10-26,07:04:19.000,299,11063800,-795,0,1698303858,13038.815391549993,79.57262330999947,54390.36702384 2023-10-26,07:04:20.000,299,11063728,-795,0,1698303859,13038.748028449998,79.59377070000482,54390.33208824001 2023-10-26,07:04:21.000,299,11063698,-795,0,1698303860,13038.768237379998,79.60786896000354,54390.30413976001 2023-10-26,07:04:22.000,299,11063710,-795,0,1698303861,13038.761501069988,79.57262330999947,54390.19933296 2023-10-26,07:04:23.000,299,11063714,-795,0,1698303862,13038.774973689993,79.58672156999819,54390.29715264 2023-10-26,07:04:24.000,299,11063750,-795,0,1698303863,13038.855809409994,79.58672156999819,54390.45086928001 2023-10-26,07:04:25.000,299,11063764,-795,0,1698303864,13038.849073099998,79.57967243999883,54390.46484352 2023-10-26,07:04:26.000,299,11063746,-795,0,1698303865,13038.849073099998,79.62901635000162,54390.408946560005 2023-10-26,07:04:27.000,299,11063716,-795,0,1698303866,13038.781709999988,79.58672156999819,54390.318114 2023-10-26,07:04:28.000,299,11063702,-795,0,1698303867,13038.815391549993,79.58672156999819,54390.38099808001 2023-10-26,07:04:29.000,299,11063761,-795,0,1698303868,13038.774973689993,79.60786896000354,54390.42990792001 2023-10-26,07:04:30.000,299,11063760,-795,0,1698303869,13038.815391549993,79.6149180900029,54390.39497232 2023-10-26,07:04:31.000,299,11063773,-795,0,1698303870,13038.721083209988,79.6149180900029,54390.36702384 2023-10-26,07:04:32.000,299,11063763,-795,0,1698303871,13038.828864169998,79.62196722000226,54390.48580488 2023-10-26,07:04:33.000,299,11063774,-795,0,1698303872,13038.889490959999,79.60081983000418,54390.625547280004 2023-10-26,07:04:34.000,299,11063778,-795,0,1698303873,13038.902963579989,79.60081983000418,54390.625547280004 2023-10-26,07:04:35.000,299,11063764,-795,0,1698303874,13038.828864169998,79.60786896000354,54390.5626632 2023-10-26,07:04:36.000,299,11063765,-795,0,1698303875,13038.774973689993,79.60786896000354,54390.41593368 2023-10-26,07:04:37.000,299,11063709,-795,0,1698303876,13038.761501069988,79.60081983000418,54390.44388216 2023-10-26,07:04:38.000,299,11063783,-795,0,1698303877,13038.842336789989,79.60786896000354,54390.492792 2023-10-26,07:04:39.000,299,11063790,-795,0,1698303878,13038.748028449998,79.6149180900029,54390.42990792001 2023-10-26,07:04:40.000,299,11063765,-795,0,1698303879,13038.835600479993,79.62196722000226,54390.54868896001 2023-10-26,07:04:41.000,299,11063761,-795,0,1698303880,13038.815391549993,79.59377070000482,54390.59061168001 2023-10-26,07:04:42.000,299,11063790,-795,0,1698303881,13038.781709999988,79.62901635000162,54390.44388216 2023-10-26,07:04:43.000,299,11063745,-795,0,1698303882,13038.835600479993,79.59377070000482,54390.58362456 2023-10-26,07:04:44.000,299,11063770,-795,0,1698303883,13038.869282029998,79.62196722000226,54390.576637440005 2023-10-26,07:04:45.000,299,11063767,-795,0,1698303884,13038.801918929988,79.60081983000418,54390.5626632 2023-10-26,07:04:46.000,299,11063760,-795,0,1698303885,13038.761501069988,79.62196722000226,54390.38099808001 2023-10-26,07:04:47.000,299,11063774,-795,0,1698303886,13038.727819519998,79.62901635000162,54390.41593368 2023-10-26,07:04:48.000,299,11063796,-795,0,1698303887,13038.889490959999,79.62901635000162,54390.58362456 2023-10-26,07:04:49.000,299,11063747,-795,0,1698303888,13038.882754649989,79.60081983000418,54390.65349576 2023-10-26,07:04:50.000,299,11063785,-795,0,1698303889,13038.889490959999,79.62196722000226,54390.625547280004 2023-10-26,07:04:51.000,299,11063733,-795,0,1698303890,13038.862545719989,79.60786896000354,54390.61856016001 2023-10-26,07:04:52.000,299,11063763,-795,0,1698303891,13038.795182619993,79.57967243999883,54390.45086928001 2023-10-26,07:04:53.000,299,11063719,-795,0,1698303892,13038.795182619993,79.58672156999819,54390.48580488 2023-10-26,07:04:54.000,299,11063759,-795,0,1698303893,13038.828864169998,79.60786896000354,54390.43689504 2023-10-26,07:04:55.000,299,11063787,-795,0,1698303894,13038.801918929988,79.6149180900029,54390.46484352 2023-10-26,07:04:56.000,299,11063789,-795,0,1698303895,13038.795182619993,79.62901635000162,54390.37401096 2023-10-26,07:04:57.000,299,11063781,-795,0,1698303896,13038.842336789989,79.58672156999819,54390.41593368 2023-10-26,07:04:58.000,299,11063770,-795,0,1698303897,13038.815391549993,79.60786896000354,54390.41593368 2023-10-26,07:04:59.000,299,11063732,-795,0,1698303898,13038.815391549993,79.66426199999842,54390.33907536 2023-10-26,07:05:00.000,299,11063766,-795,0,1698303899,13038.862545719989,79.6501637399997,54390.49977912001 2023-10-26,07:05:01.000,299,11063765,-795,0,1698303900,13038.842336789989,79.65721286999906,54390.50676624 2023-10-26,07:05:02.000,299,11063736,-795,0,1698303901,13038.828864169998,79.6501637399997,54390.51375336 2023-10-26,07:05:03.000,299,11063765,-795,0,1698303902,13038.768237379998,79.63606548000098,54390.408946560005 2023-10-26,07:05:04.000,299,11063765,-795,0,1698303903,13038.876018339994,79.66426199999842,54390.48580488 2023-10-26,07:05:05.000,299,11063745,-795,0,1698303904,13038.855809409994,79.67131112999778,54390.54868896001 2023-10-26,07:05:06.000,299,11063705,-795,0,1698303905,13038.902963579989,79.62901635000162,54390.527727600005 2023-10-26,07:05:07.000,299,11063711,-795,0,1698303906,13038.876018339994,79.67836026000441,54390.54868896001 2023-10-26,07:05:08.000,299,11063747,-795,0,1698303907,13038.828864169998,79.64311461000034,54390.36702384 2023-10-26,07:05:09.000,299,11063678,-795,0,1698303908,13038.801918929988,79.67836026000441,54390.47183064001 2023-10-26,07:05:10.000,299,11063764,-795,0,1698303909,13038.835600479993,79.67836026000441,54390.51375336 2023-10-26,07:05:11.000,299,11063770,-795,0,1698303910,13038.795182619993,79.69950765000249,54390.43689504 2023-10-26,07:05:12.000,299,11063814,-795,0,1698303911,13038.781709999988,79.67836026000441,54390.45086928001 2023-10-26,07:05:13.000,299,11063736,-795,0,1698303912,13038.889490959999,79.6501637399997,54390.59759880001 2023-10-26,07:05:14.000,299,11063732,-795,0,1698303913,13038.869282029998,79.64311461000034,54390.56965032001 2023-10-26,07:05:15.000,299,11063743,-795,0,1698303914,13038.862545719989,79.65721286999906,54390.527727600005 2023-10-26,07:05:16.000,299,11063769,-795,0,1698303915,13038.876018339994,79.62196722000226,54390.55567608 2023-10-26,07:05:17.000,299,11063744,-795,0,1698303916,13038.869282029998,79.63606548000098,54390.47183064001 2023-10-26,07:05:18.000,299,11063772,-795,0,1698303917,13038.842336789989,79.62901635000162,54390.408946560005 2023-10-26,07:05:19.000,299,11063790,-795,0,1698303918,13038.808655239998,79.6501637399997,54390.408946560005 2023-10-26,07:05:20.000,299,11063759,-795,0,1698303919,13038.923172509989,79.65721286999906,54390.61157304 2023-10-26,07:05:21.000,299,11063788,-795,0,1698303920,13038.909699889999,79.6501637399997,54390.55567608 2023-10-26,07:05:22.000,299,11063755,-795,0,1698303921,13038.828864169998,79.64311461000034,54390.37401096 2023-10-26,07:05:23.000,299,11063759,-795,0,1698303922,13038.855809409994,79.60081983000418,54390.58362456 2023-10-26,07:05:24.000,299,11063772,-795,0,1698303923,13038.869282029998,79.62901635000162,54390.527727600005 2023-10-26,07:05:25.000,299,11063770,-795,0,1698303924,13038.889490959999,79.62901635000162,54390.54170184 2023-10-26,07:05:26.000,299,11063749,-795,0,1698303925,13038.862545719989,79.63606548000098,54390.492792 2023-10-26,07:05:27.000,299,11063752,-795,0,1698303926,13038.801918929988,79.62901635000162,54390.42990792001 2023-10-26,07:05:28.000,299,11063782,-795,0,1698303927,13038.923172509989,79.64311461000034,54390.646508640006 2023-10-26,07:05:29.000,299,11063773,-795,0,1698303928,13038.876018339994,79.63606548000098,54390.625547280004 2023-10-26,07:05:30.000,299,11063720,-795,0,1698303929,13038.902963579989,79.62196722000226,54390.59061168001 2023-10-26,07:05:31.000,299,11063757,-795,0,1698303930,13038.902963579989,79.62196722000226,54390.59759880001 2023-10-26,07:05:32.000,299,11063772,-795,0,1698303931,13038.849073099998,79.6501637399997,54390.50676624 2023-10-26,07:05:33.000,299,11063732,-795,0,1698303932,13038.876018339994,79.57967243999883,54390.5626632 2023-10-26,07:05:34.000,299,11063751,-795,0,1698303933,13038.929908819999,79.59377070000482,54390.59759880001 2023-10-26,07:05:35.000,299,11063785,-795,0,1698303934,13038.882754649989,79.60786896000354,54390.58362456 2023-10-26,07:05:36.000,299,11063684,-795,0,1698303935,13038.869282029998,79.58672156999819,54390.492792 2023-10-26,07:05:37.000,299,11063734,-795,0,1698303936,13038.842336789989,79.59377070000482,54390.46484352 2023-10-26,07:05:38.000,299,11063767,-795,0,1698303937,13038.808655239998,79.57967243999883,54390.34606248 2023-10-26,07:05:39.000,299,11063750,-795,0,1698303938,13038.882754649989,79.55852505000075,54390.54170184 2023-10-26,07:05:40.000,299,11063729,-795,0,1698303939,13038.828864169998,79.55852505000075,54390.47183064001 2023-10-26,07:05:41.000,299,11063757,-795,0,1698303940,13038.842336789989,79.54442679000203,54390.48580488 2023-10-26,07:05:42.000,299,11063758,-795,0,1698303941,13038.781709999988,79.5514759200014,54390.32510112 2023-10-26,07:05:43.000,299,11063775,-795,0,1698303942,13038.741292139988,79.57967243999883,54390.318114 2023-10-26,07:05:44.000,299,11063738,-795,0,1698303943,13038.828864169998,79.60081983000418,54390.45086928001 2023-10-26,07:05:45.000,299,11063738,-795,0,1698303944,13038.835600479993,79.52327940000396,54390.527727600005 2023-10-26,07:05:46.000,299,11063744,-795,0,1698303945,13038.855809409994,79.57262330999947,54390.44388216 2023-10-26,07:05:47.000,299,11063752,-795,0,1698303946,13038.855809409994,79.57262330999947,54390.49977912001 2023-10-26,07:05:48.000,299,11063769,-795,0,1698303947,13038.768237379998,79.62196722000226,54390.27619128 2023-10-26,07:05:49.000,299,11063751,-795,0,1698303948,13038.774973689993,79.6149180900029,54390.27619128 2023-10-26,07:05:50.000,299,11063760,-795,0,1698303949,13038.761501069988,79.5514759200014,54390.22029432 2023-10-26,07:05:51.000,299,11063708,-795,0,1698303950,13038.788446309998,79.57262330999947,54390.35304960001 2023-10-26,07:05:52.000,299,11063765,-795,0,1698303951,13038.774973689993,79.59377070000482,54390.311126880006 2023-10-26,07:05:53.000,299,11063782,-795,0,1698303952,13038.795182619993,79.60081983000418,54390.38099808001 2023-10-26,07:05:54.000,299,11063786,-795,0,1698303953,13038.842336789989,79.57262330999947,54390.478817760006 2023-10-26,07:05:55.000,299,11063734,-795,0,1698303954,13038.808655239998,79.56557418000011,54390.45086928001 2023-10-26,07:05:56.000,299,11063743,-795,0,1698303955,13038.761501069988,79.59377070000482,54390.33208824001 2023-10-26,07:05:57.000,299,11063737,-795,0,1698303956,13038.707610589998,79.57967243999883,54390.192345840005 2023-10-26,07:05:58.000,299,11063782,-795,0,1698303957,13038.660456420002,79.59377070000482,54390.16439736001 2023-10-26,07:05:59.000,299,11063757,-795,0,1698303958,13038.673929039993,79.62196722000226,54390.33208824001 2023-10-26,07:06:00.000,299,11063749,-795,0,1698303959,13038.599829630002,79.66426199999842,54390.18535872001 2023-10-26,07:06:01.000,299,11063796,-795,0,1698303960,13038.700874280003,79.66426199999842,54390.32510112 2023-10-26,07:06:02.000,299,11063796,-795,0,1698303961,13038.680665350003,79.68540939000377,54390.27619128 2023-10-26,07:06:03.000,299,11063715,-795,0,1698303962,13038.741292139988,79.67131112999778,54390.32510112 2023-10-26,07:06:04.000,299,11063797,-795,0,1698303963,13038.653720109993,79.68540939000377,54390.33208824001 2023-10-26,07:06:05.000,299,11063793,-795,0,1698303964,13038.673929039993,79.67836026000441,54390.28317840001 2023-10-26,07:06:06.000,299,11063786,-795,0,1698303965,13038.646983799998,79.762949820004,54390.192345840005 2023-10-26,07:06:07.000,299,11063791,-795,0,1698303966,13038.633511179993,79.76999895000336,54390.192345840005 2023-10-26,07:06:08.000,299,11063796,-795,0,1698303967,13038.707610589998,79.77704808000271,54390.38099808001 2023-10-26,07:06:09.000,299,11063748,-795,0,1698303968,13038.734555829993,79.78409721000207,54390.39497232 2023-10-26,07:06:10.000,299,11063747,-795,0,1698303969,13038.714346899993,79.80524460000015,54390.360036720005 2023-10-26,07:06:11.000,299,11063774,-795,0,1698303970,13038.714346899993,79.81229372999951,54390.33208824001 2023-10-26,07:06:12.000,299,11063782,-795,0,1698303971,13038.626774869997,79.81934285999887,54390.18535872001 2023-10-26,07:06:13.000,299,11063820,-795,0,1698303972,13038.721083209988,79.81229372999951,54390.1783716 2023-10-26,07:06:14.000,299,11063751,-795,0,1698303973,13038.748028449998,79.84049025000422,54390.40195944001 2023-10-26,07:06:15.000,299,11063781,-795,0,1698303974,13038.761501069988,79.8616376400023,54390.42990792001 2023-10-26,07:06:16.000,299,11063781,-795,0,1698303975,13038.667192729998,79.86868677000166,54390.26221704001 2023-10-26,07:06:17.000,299,11063794,-795,0,1698303976,13038.680665350003,79.82639198999823,54390.22029432 2023-10-26,07:06:18.000,299,11063768,-795,0,1698303977,13038.687401659998,79.84753938000358,54390.34606248 2023-10-26,07:06:19.000,299,11063704,-795,0,1698303978,13038.707610589998,79.88278503000038,54390.35304960001 2023-10-26,07:06:20.000,299,11063786,-795,0,1698303979,13038.741292139988,79.8616376400023,54390.241255680005 2023-10-26,07:06:21.000,299,11063759,-795,0,1698303980,13038.700874280003,79.86868677000166,54390.20632008 2023-10-26,07:06:22.000,299,11063751,-795,0,1698303981,13038.660456420002,79.91803068000445,54390.12946176 2023-10-26,07:06:23.000,299,11063698,-795,0,1698303982,13038.646983799998,79.93212894000317,54390.12946176 2023-10-26,07:06:24.000,299,11063736,-795,0,1698303983,13038.680665350003,79.91803068000445,54390.17138448 2023-10-26,07:06:25.000,299,11063812,-795,0,1698303984,13038.707610589998,79.94622720000189,54390.311126880006 2023-10-26,07:06:26.000,299,11063803,-795,0,1698303985,13038.680665350003,79.94622720000189,54390.26221704001 2023-10-26,07:06:27.000,299,11063748,-795,0,1698303986,13038.620038560002,79.91803068000445,54390.01766784001 2023-10-26,07:06:28.000,299,11063733,-795,0,1698303987,13038.640247490002,79.92507981000381,54390.06657768001 2023-10-26,07:06:29.000,299,11063756,-795,0,1698303988,13038.640247490002,79.91803068000445,54390.15042312 2023-10-26,07:06:30.000,299,11063754,-795,0,1698303989,13038.673929039993,79.93917807000253,54390.15042312 2023-10-26,07:06:31.000,299,11063761,-795,0,1698303990,13038.593093319992,79.92507981000381,54390.024654960005 2023-10-26,07:06:32.000,299,11063750,-795,0,1698303991,13038.593093319992,79.94622720000189,54390.122474640004 2023-10-26,07:06:33.000,299,11063781,-795,0,1698303992,13038.727819519998,79.93917807000253,54390.23426856001 2023-10-26,07:06:34.000,299,11063786,-795,0,1698303993,13038.700874280003,79.93917807000253,54390.08753904001 2023-10-26,07:06:35.000,299,11063771,-795,0,1698303994,13038.741292139988,79.93212894000317,54390.26920416 2023-10-26,07:06:36.000,299,11063784,-795,0,1698303995,13038.721083209988,79.96737458999996,54390.22728144 2023-10-26,07:06:37.000,299,11063748,-795,0,1698303996,13038.721083209988,79.8968832899991,54390.20632008 2023-10-26,07:06:38.000,299,11063772,-795,0,1698303997,13038.667192729998,79.90393241999845,54390.073564800005 2023-10-26,07:06:39.000,299,11063740,-795,0,1698303998,13038.660456420002,79.90393241999845,54390.05260344 2023-10-26,07:06:40.000,299,11063786,-795,0,1698303999,13038.741292139988,79.90393241999845,54390.22029432 2023-10-26,07:06:41.000,299,11063769,-795,0,1698304000,13038.727819519998,79.88278503000038,54390.1783716 2023-10-26,07:06:42.000,299,11063755,-795,0,1698304001,13038.714346899993,79.87573590000102,54390.073564800005 2023-10-26,07:06:43.000,299,11063733,-795,0,1698304002,13038.741292139988,79.8968832899991,54390.10151328 2023-10-26,07:06:44.000,299,11063766,-795,0,1698304003,13038.653720109993,79.91098154999781,54390.08753904001 2023-10-26,07:06:45.000,299,11063789,-795,0,1698304004,13038.680665350003,79.91098154999781,54389.975745120006 2023-10-26,07:06:46.000,299,11063806,-795,0,1698304005,13038.680665350003,79.91803068000445,54389.96875800001 2023-10-26,07:06:47.000,299,11063751,-795,0,1698304006,13038.606565939997,79.88278503000038,54389.91286104 2023-10-26,07:06:48.000,299,11063784,-795,0,1698304007,13038.673929039993,79.84049025000422,54390.06657768001 2023-10-26,07:06:49.000,299,11063755,-795,0,1698304008,13038.646983799998,79.87573590000102,54390.05260344 2023-10-26,07:06:50.000,299,11063733,-795,0,1698304009,13038.646983799998,79.85458851000294,54390.073564800005 2023-10-26,07:06:51.000,299,11063743,-795,0,1698304010,13038.633511179993,79.87573590000102,54390.0036936 2023-10-26,07:06:52.000,299,11063778,-795,0,1698304011,13038.552675459992,79.81934285999887,54389.84298984 2023-10-26,07:06:53.000,299,11063722,-795,0,1698304012,13038.566148079997,79.82639198999823,54389.83600272 2023-10-26,07:06:54.000,299,11063765,-795,0,1698304013,13038.633511179993,79.82639198999823,54389.89189968 2023-10-26,07:06:55.000,299,11063760,-795,0,1698304014,13038.620038560002,79.81229372999951,54389.9338224 2023-10-26,07:06:56.000,299,11063749,-795,0,1698304015,13038.673929039993,79.83344112000486,54389.87093832 2023-10-26,07:06:57.000,299,11063725,-795,0,1698304016,13038.653720109993,79.79819547000079,54389.76613152 2023-10-26,07:06:58.000,299,11063759,-795,0,1698304017,13038.700874280003,79.81934285999887,54389.84997696001 2023-10-26,07:06:59.000,299,11063792,-795,0,1698304018,13038.646983799998,79.81934285999887,54389.89189968 2023-10-26,07:07:00.000,299,11063755,-795,0,1698304019,13038.646983799998,79.84049025000422,54389.787092880004 2023-10-26,07:07:01.000,299,11063722,-795,0,1698304020,13038.525730219997,79.81934285999887,54389.66831184 2023-10-26,07:07:02.000,299,11063786,-795,0,1698304021,13038.559411770002,79.77704808000271,54389.68228608001 2023-10-26,07:07:03.000,299,11063765,-795,0,1698304022,13038.512257599992,79.80524460000015,54389.6543376 2023-10-26,07:07:04.000,299,11063782,-795,0,1698304023,13038.572884389992,79.78409721000207,54389.71722168 2023-10-26,07:07:05.000,299,11063778,-795,0,1698304024,13038.633511179993,79.76999895000336,54389.856964080005 2023-10-26,07:07:06.000,299,11063782,-795,0,1698304025,13038.653720109993,79.76999895000336,54389.787092880004 2023-10-26,07:07:07.000,299,11063711,-795,0,1698304026,13038.599829630002,79.78409721000207,54389.7242088 2023-10-26,07:07:08.000,299,11063729,-795,0,1698304027,13038.579620700002,79.762949820004,54389.640363360006 2023-10-26,07:07:09.000,299,11063752,-795,0,1698304028,13038.559411770002,79.78409721000207,54389.619402000004 2023-10-26,07:07:10.000,299,11063787,-795,0,1698304029,13038.626774869997,79.73475329999928,54389.66831184 2023-10-26,07:07:11.000,299,11063795,-795,0,1698304030,13038.532466529992,79.72770416999992,54389.59844064 2023-10-26,07:07:12.000,299,11063816,-795,0,1698304031,13038.566148079997,79.72065504000057,54389.59844064 2023-10-26,07:07:13.000,299,11063761,-795,0,1698304032,13038.545939149997,79.70655678000185,54389.68228608001 2023-10-26,07:07:14.000,299,11063782,-795,0,1698304033,13038.593093319992,79.69245852000313,54389.63337624001 2023-10-26,07:07:15.000,299,11063779,-795,0,1698304034,13038.579620700002,79.69245852000313,54389.68228608001 2023-10-26,07:07:16.000,299,11063790,-795,0,1698304035,13038.572884389992,79.69245852000313,54389.689273200005 2023-10-26,07:07:17.000,299,11063820,-795,0,1698304036,13038.545939149997,79.67131112999778,54389.5495308 2023-10-26,07:07:18.000,299,11063767,-795,0,1698304037,13038.539202840002,79.69245852000313,54389.51459520001 2023-10-26,07:07:19.000,299,11063792,-795,0,1698304038,13038.552675459992,79.67836026000441,54389.640363360006 2023-10-26,07:07:20.000,299,11063780,-795,0,1698304039,13038.586357009997,79.67131112999778,54389.62638912 2023-10-26,07:07:21.000,299,11063758,-795,0,1698304040,13038.552675459992,79.62196722000226,54389.63337624001 2023-10-26,07:07:22.000,299,11063786,-795,0,1698304041,13038.532466529992,79.63606548000098,54389.48664672 2023-10-26,07:07:23.000,299,11063768,-795,0,1698304042,13038.559411770002,79.62901635000162,54389.58446640001 2023-10-26,07:07:24.000,299,11063787,-795,0,1698304043,13038.566148079997,79.6149180900029,54389.59844064 2023-10-26,07:07:25.000,299,11063764,-795,0,1698304044,13038.512257599992,79.59377070000482,54389.570492160005 2023-10-26,07:07:26.000,299,11063726,-795,0,1698304045,13038.478576050002,79.59377070000482,54389.41677552001 2023-10-26,07:07:27.000,299,11063742,-795,0,1698304046,13038.424685569997,79.56557418000011,54389.353891440005 2023-10-26,07:07:28.000,299,11063746,-795,0,1698304047,13038.471839739992,79.55852505000075,54389.44472400001 2023-10-26,07:07:29.000,299,11063765,-795,0,1698304048,13038.505521289997,79.5514759200014,54389.570492160005 2023-10-26,07:07:30.000,299,11063760,-795,0,1698304049,13038.485312359997,79.57262330999947,54389.521582320005 2023-10-26,07:07:31.000,299,11063738,-795,0,1698304050,13038.465103429997,79.53737766000268,54389.48664672 2023-10-26,07:07:32.000,299,11063781,-795,0,1698304051,13038.397740330001,79.5162302700046,54389.29799448001 2023-10-26,07:07:33.000,299,11063801,-795,0,1698304052,13038.444894499997,79.5021320099986,54389.34690432001 2023-10-26,07:07:34.000,299,11063773,-795,0,1698304053,13038.411212949992,79.5162302700046,54389.34690432001 2023-10-26,07:07:35.000,299,11063761,-795,0,1698304054,13038.431421879992,79.48803374999989,54389.44472400001 2023-10-26,07:07:36.000,299,11063764,-795,0,1698304055,13038.417949260001,79.5021320099986,54389.36786568 2023-10-26,07:07:37.000,299,11063758,-795,0,1698304056,13038.404476639997,79.52327940000396,54389.41677552001 2023-10-26,07:07:38.000,299,11063788,-795,0,1698304057,13038.350586159992,79.46688636000181,54389.24908464001 2023-10-26,07:07:39.000,299,11063728,-795,0,1698304058,13038.337113540001,79.48098462000053,54389.31895584 2023-10-26,07:07:40.000,299,11063738,-795,0,1698304059,13038.289959369991,79.46688636000181,54389.27703312001 2023-10-26,07:07:41.000,299,11063782,-795,0,1698304060,13038.303431989996,79.41754244999902,54389.24209752 2023-10-26,07:07:42.000,299,11063778,-795,0,1698304061,13038.23606889,79.41049331999966,54389.137290720006 2023-10-26,07:07:43.000,299,11063783,-795,0,1698304062,13038.222596269996,79.46688636000181,54389.15126496 2023-10-26,07:07:44.000,299,11063771,-795,0,1698304063,13038.263014129996,79.43164070999774,54389.270046 2023-10-26,07:07:45.000,299,11063772,-795,0,1698304064,13038.229332579991,79.36114941000415,54389.24209752 2023-10-26,07:07:46.000,299,11063759,-715,0,1698304065,13038.21585996,79.38934593000158,54389.22812328001 2023-10-26,07:07:47.000,299,11063793,-795,0,1698304066,13038.18891471999,79.36114941000415,54388.98357408 2023-10-26,07:07:48.000,299,11063791,-795,0,1698304067,13038.19565103,79.37524767000286,54389.05344528 2023-10-26,07:07:49.000,299,11063753,-795,0,1698304068,13038.1754421,79.36114941000415,54389.06043240001 2023-10-26,07:07:50.000,299,11063773,-795,0,1698304069,13038.121551619995,79.36114941000415,54388.98357408 2023-10-26,07:07:51.000,299,11063764,-795,0,1698304070,13038.12828792999,79.33295288999943,54388.99754832 2023-10-26,07:07:52.000,299,11063751,-795,0,1698304071,13038.081133759995,79.37524767000286,54389.00453544 2023-10-26,07:07:53.000,299,11063787,-795,0,1698304072,13038.13502424,79.33295288999943,54389.10235512 2023-10-26,07:07:54.000,299,11063780,-795,0,1698304073,13038.10807899999,79.32590376000007,54389.04645816 2023-10-26,07:07:55.000,299,11063733,-795,0,1698304074,13038.07439745,79.31885463000071,54389.01152256001 2023-10-26,07:07:56.000,299,11063762,-795,0,1698304075,13037.95314387,79.34000201999879,54388.83684456 2023-10-26,07:07:57.000,299,11063785,-795,0,1698304076,13037.96661648999,79.31180550000136,54388.85780592 2023-10-26,07:07:58.000,299,11063750,-795,0,1698304077,13038.00703434999,79.36114941000415,54388.899728640004 2023-10-26,07:07:59.000,299,11063795,-795,0,1698304078,13037.9733528,79.32590376000007,54388.91370288001 2023-10-26,07:08:00.000,299,11063794,-795,0,1698304079,13037.95314387,79.34000201999879,54388.91370288001 2023-10-26,07:08:01.000,299,11063743,-795,0,1698304080,13037.93293494,79.33295288999943,54388.85780592 2023-10-26,07:08:02.000,299,11063786,-795,0,1698304081,13037.777999809994,79.33295288999943,54388.515437040005 2023-10-26,07:08:03.000,299,11063718,-795,0,1698304082,13037.86557183999,79.35410028000479,54388.82287032001 2023-10-26,07:08:04.000,299,11063716,-795,0,1698304083,13037.86557183999,79.3681985400035,54388.74601200001 2023-10-26,07:08:05.000,299,11063777,-795,0,1698304084,13037.84536290999,79.37524767000286,54388.78793472 2023-10-26,07:08:06.000,299,11063769,-795,0,1698304085,13037.78473611999,79.41049331999966,54388.60626960001 2023-10-26,07:08:07.000,299,11063771,-795,0,1698304086,13037.757790879994,79.41754244999902,54388.634218080006 2023-10-26,07:08:08.000,299,11063772,-795,0,1698304087,13037.82515397999,79.42459157999838,54388.80889608 2023-10-26,07:08:09.000,299,11063804,-795,0,1698304088,13037.811681359999,79.41754244999902,54388.78793472 2023-10-26,07:08:10.000,299,11063772,-795,0,1698304089,13037.771263499999,79.43868984000437,54388.72505064001 2023-10-26,07:08:11.000,299,11063779,-795,0,1698304090,13037.811681359999,79.4034441900003,54388.77396048001 2023-10-26,07:08:12.000,299,11063801,-795,0,1698304091,13037.737581949994,79.43868984000437,54388.74601200001 2023-10-26,07:08:13.000,299,11063786,-795,0,1698304092,13037.690427779999,79.44573897000373,54388.59928248 2023-10-26,07:08:14.000,299,11063733,-795,0,1698304093,13037.690427779999,79.46688636000181,54388.585308240006 2023-10-26,07:08:15.000,299,11063736,-795,0,1698304094,13037.697164089994,79.45983723000245,54388.752999120006 2023-10-26,07:08:16.000,299,11063760,-795,0,1698304095,13037.724109329989,79.45278810000309,54388.74601200001 2023-10-26,07:08:17.000,299,11063762,-795,0,1698304096,13037.676955159994,79.48098462000053,54388.70408928001 2023-10-26,07:08:18.000,299,11063798,-795,0,1698304097,13037.670218849998,79.43164070999774,54388.613256720004 2023-10-26,07:08:19.000,299,11063680,-795,0,1698304098,13037.676955159994,79.46688636000181,54388.66915368 2023-10-26,07:08:20.000,299,11063766,-795,0,1698304099,13037.670218849998,79.45983723000245,54388.55037264 2023-10-26,07:08:21.000,299,11063731,-795,0,1698304100,13037.650009919998,79.48803374999989,54388.59928248 2023-10-26,07:08:22.000,299,11063757,-795,0,1698304101,13037.582646819988,79.48098462000053,54388.45954008001 2023-10-26,07:08:23.000,299,11063748,-795,0,1698304102,13037.569174199998,79.48098462000053,54388.466527200006 2023-10-26,07:08:24.000,299,11063771,-795,0,1698304103,13037.656746229994,79.45983723000245,54388.60626960001 2023-10-26,07:08:25.000,299,11063756,-795,0,1698304104,13037.602855749989,79.5021320099986,54388.515437040005 2023-10-26,07:08:26.000,299,11063769,-795,0,1698304105,13037.616328369993,79.5162302700046,54388.6412052 2023-10-26,07:08:27.000,299,11063759,-795,0,1698304106,13037.575910509993,79.5021320099986,54388.3617204 2023-10-26,07:08:28.000,299,11063757,-795,0,1698304107,13037.542228959988,79.5021320099986,54388.43857872001 2023-10-26,07:08:29.000,299,11063729,-795,0,1698304108,13037.582646819988,79.52327940000396,54388.445565840004 2023-10-26,07:08:30.000,299,11063781,-795,0,1698304109,13037.596119439993,79.50918113999796,54388.52242416 2023-10-26,07:08:31.000,299,11063764,-795,0,1698304110,13037.555701579993,79.5021320099986,54388.445565840004 2023-10-26,07:08:32.000,299,11063745,-795,0,1698304111,13037.548965269998,79.53737766000268,54388.45954008001 2023-10-26,07:08:33.000,299,11063768,-795,0,1698304112,13037.609592059998,79.57967243999883,54388.52242416 2023-10-26,07:08:34.000,299,11063759,-795,0,1698304113,13037.663482539989,79.5514759200014,54388.60626960001 2023-10-26,07:08:35.000,299,11063746,-795,0,1698304114,13037.636537299994,79.57262330999947,54388.53639840001 2023-10-26,07:08:36.000,299,11063736,-795,0,1698304115,13037.535492649993,79.56557418000011,54388.38268176 2023-10-26,07:08:37.000,299,11063793,-795,0,1698304116,13037.582646819988,79.57967243999883,54388.52242416 2023-10-26,07:08:38.000,299,11063745,-795,0,1698304117,13037.582646819988,79.60786896000354,54388.48050144 2023-10-26,07:08:39.000,299,11063789,-795,0,1698304118,13037.589383129998,79.58672156999819,54388.59928248 2023-10-26,07:08:40.000,299,11063754,-795,0,1698304119,13037.589383129998,79.6149180900029,54388.62024384 2023-10-26,07:08:41.000,299,11063770,-795,0,1698304120,13037.562437889988,79.58672156999819,54388.55735976001 2023-10-26,07:08:42.000,299,11063752,-795,0,1698304121,13037.569174199998,79.60081983000418,54388.41063024001 2023-10-26,07:08:43.000,299,11063740,-795,0,1698304122,13037.508547409998,79.64311461000034,54388.38966888001 2023-10-26,07:08:44.000,299,11063713,-795,0,1698304123,13037.515283719993,79.60786896000354,54388.3617204 2023-10-26,07:08:45.000,299,11063780,-795,0,1698304124,13037.501811099988,79.60081983000418,54388.347746160005 2023-10-26,07:08:46.000,299,11063804,-795,0,1698304125,13037.481602170003,79.53032853000332,54388.28486208 2023-10-26,07:08:47.000,299,11063779,-795,0,1698304126,13037.400766450002,79.54442679000203,54388.13813256 2023-10-26,07:08:48.000,299,11063769,-795,0,1698304127,13037.508547409998,79.47393549000117,54388.180055280005 2023-10-26,07:08:49.000,299,11063744,-795,0,1698304128,13037.650009919998,79.5021320099986,54388.38268176 2023-10-26,07:08:50.000,299,11063771,-795,0,1698304129,13037.676955159994,79.53737766000268,54388.43857872001 2023-10-26,07:08:51.000,299,11063755,-795,0,1698304130,13037.555701579993,79.57262330999947,54388.34075904001 2023-10-26,07:08:52.000,299,11063792,-795,0,1698304131,13037.555701579993,79.57967243999883,54388.28486208 2023-10-26,07:08:53.000,299,11063679,-795,0,1698304132,13037.555701579993,79.60786896000354,54388.31979768001 2023-10-26,07:08:54.000,299,11063720,-795,0,1698304133,13037.542228959988,79.60786896000354,54388.21499088 2023-10-26,07:08:55.000,299,11063768,-795,0,1698304134,13037.569174199998,79.63606548000098,54388.52242416 2023-10-26,07:08:56.000,299,11063771,-795,0,1698304135,13037.589383129998,79.60081983000418,54388.466527200006 2023-10-26,07:08:57.000,299,11063749,-795,0,1698304136,13037.562437889988,79.62196722000226,54388.43857872001 2023-10-26,07:08:58.000,299,11063730,-795,0,1698304137,13037.542228959988,79.6149180900029,54388.30582344 2023-10-26,07:08:59.000,299,11063672,-795,0,1698304138,13037.562437889988,79.63606548000098,54388.43857872001 2023-10-26,07:09:00.000,299,11063780,-795,0,1698304139,13037.535492649993,79.58672156999819,54388.48050144 2023-10-26,07:09:01.000,299,11063765,-795,0,1698304140,13037.495074789993,79.60786896000354,54388.4315916 2023-10-26,07:09:02.000,299,11063809,-795,0,1698304141,13037.495074789993,79.6149180900029,54388.35473328 2023-10-26,07:09:03.000,299,11063779,-795,0,1698304142,13037.380557520002,79.57262330999947,54388.27088784001 2023-10-26,07:09:04.000,299,11063753,-795,0,1698304143,13037.562437889988,79.60786896000354,54388.4315916 2023-10-26,07:09:05.000,299,11063746,-795,0,1698304144,13037.589383129998,79.60081983000418,54388.466527200006 2023-10-26,07:09:06.000,299,11063732,-795,0,1698304145,13037.589383129998,79.60786896000354,54388.417617360006 2023-10-26,07:09:07.000,299,11063766,-795,0,1698304146,13037.522020029988,79.57967243999883,54388.35473328 2023-10-26,07:09:08.000,299,11063759,-795,0,1698304147,13037.542228959988,79.60081983000418,54388.396656000004 2023-10-26,07:09:09.000,299,11063782,-795,0,1698304148,13037.589383129998,79.57967243999883,54388.445565840004 2023-10-26,07:09:10.000,299,11063792,-795,0,1698304149,13037.575910509993,79.62196722000226,54388.4315916 2023-10-26,07:09:11.000,299,11063771,-795,0,1698304150,13037.596119439993,79.6149180900029,54388.515437040005 2023-10-26,07:09:12.000,299,11063770,-795,0,1698304151,13037.596119439993,79.60786896000354,54388.445565840004 2023-10-26,07:09:13.000,299,11063789,-795,0,1698304152,13037.623064679989,79.58672156999819,54388.43857872001 2023-10-26,07:09:14.000,299,11063794,-795,0,1698304153,13037.676955159994,79.60786896000354,54388.613256720004 2023-10-26,07:09:15.000,299,11063744,-795,0,1698304154,13037.650009919998,79.57967243999883,54388.571334 2023-10-26,07:09:16.000,299,11063775,-795,0,1698304155,13037.656746229994,79.57967243999883,54388.515437040005 2023-10-26,07:09:17.000,299,11063750,-795,0,1698304156,13037.589383129998,79.60081983000418,54388.43857872001 2023-10-26,07:09:18.000,299,11063787,-795,0,1698304157,13037.656746229994,79.60081983000418,54388.53639840001 2023-10-26,07:09:19.000,299,11063810,-795,0,1698304158,13037.703900399989,79.58672156999819,54388.66216656 2023-10-26,07:09:20.000,299,11063790,-795,0,1698304159,13037.697164089994,79.63606548000098,54388.59928248 2023-10-26,07:09:21.000,299,11063808,-795,0,1698304160,13037.683691469989,79.60786896000354,54388.73902488 2023-10-26,07:09:22.000,299,11063788,-795,0,1698304161,13037.683691469989,79.6149180900029,54388.6412052 2023-10-26,07:09:23.000,299,11063774,-795,0,1698304162,13037.724109329989,79.60081983000418,54388.69710216 2023-10-26,07:09:24.000,299,11063742,-795,0,1698304163,13037.710636709999,79.63606548000098,54388.67614080001 2023-10-26,07:09:25.000,299,11063812,-795,0,1698304164,13037.683691469989,79.64311461000034,54388.683127920005 2023-10-26,07:09:26.000,299,11063801,-795,0,1698304165,13037.643273609989,79.68540939000377,54388.54338552 2023-10-26,07:09:27.000,299,11063764,-795,0,1698304166,13037.670218849998,79.67836026000441,54388.613256720004 2023-10-26,07:09:28.000,299,11063820,-795,0,1698304167,13037.811681359999,79.68540939000377,54388.74601200001 2023-10-26,07:09:29.000,299,11063761,-795,0,1698304168,13037.88578076999,79.66426199999842,54388.801908960006 2023-10-26,07:09:30.000,299,11063825,-795,0,1698304169,13037.88578076999,79.69245852000313,54388.850818800005 2023-10-26,07:09:31.000,299,11063740,-795,0,1698304170,13037.85209922,79.68540939000377,54388.79492184001 2023-10-26,07:09:32.000,299,11063777,-795,0,1698304171,13037.777999809994,79.6501637399997,54388.70408928001 2023-10-26,07:09:33.000,299,11063818,-795,0,1698304172,13037.771263499999,79.65721286999906,54388.732037760004 2023-10-26,07:09:34.000,299,11063785,-795,0,1698304173,13037.86557183999,79.65721286999906,54388.850818800005 2023-10-26,07:09:35.000,299,11063768,-795,0,1698304174,13037.818417669994,79.6501637399997,54388.73902488 2023-10-26,07:09:36.000,299,11063787,-795,0,1698304175,13037.84536290999,79.69245852000313,54388.780947600004 2023-10-26,07:09:37.000,299,11063799,-795,0,1698304176,13037.88578076999,79.68540939000377,54388.850818800005 2023-10-26,07:09:38.000,299,11063770,-795,0,1698304177,13037.88578076999,79.67836026000441,54388.920690000006 2023-10-26,07:09:39.000,299,11063741,-795,0,1698304178,13037.85209922,79.68540939000377,54388.96261272001 2023-10-26,07:09:40.000,299,11063777,-795,0,1698304179,13037.838626599994,79.69245852000313,54388.8857544 2023-10-26,07:09:41.000,299,11063817,-795,0,1698304180,13037.83189029,79.65721286999906,54388.90671576 2023-10-26,07:09:42.000,299,11063754,-795,0,1698304181,13037.757790879994,79.70655678000185,54388.74601200001 2023-10-26,07:09:43.000,299,11063807,-795,0,1698304182,13037.717373019994,79.65721286999906,54388.7110764 2023-10-26,07:09:44.000,299,11063784,-795,0,1698304183,13037.83189029,79.67836026000441,54388.948638480004 2023-10-26,07:09:45.000,299,11063754,-795,0,1698304184,13037.82515397999,79.6501637399997,54388.98357408 2023-10-26,07:09:46.000,299,11063774,-795,0,1698304185,13037.798208739994,79.69950765000249,54388.96261272001 2023-10-26,07:09:47.000,299,11063767,-795,0,1698304186,13037.76452718999,79.6501637399997,54388.78793472 2023-10-26,07:09:48.000,299,11063798,-795,0,1698304187,13037.771263499999,79.67131112999778,54388.92767712 2023-10-26,07:09:49.000,299,11063760,-795,0,1698304188,13037.811681359999,79.6501637399997,54388.969599840006 2023-10-26,07:09:50.000,299,11063756,-675,0,1698304189,13037.757790879994,79.65721286999906,54388.91370288001 2023-10-26,07:09:51.000,299,11063788,-795,0,1698304190,13037.717373019994,79.65721286999906,54388.948638480004 2023-10-26,07:09:52.000,299,11063746,-795,0,1698304191,13037.76452718999,79.65721286999906,54389.00453544 2023-10-26,07:09:53.000,299,11063750,-795,0,1698304192,13037.76452718999,79.67836026000441,54389.10934224001 2023-10-26,07:09:54.000,299,11063780,-795,0,1698304193,13037.757790879994,79.67131112999778,54389.10934224001 2023-10-26,07:09:55.000,299,11063790,-795,0,1698304194,13037.757790879994,79.67131112999778,54389.095368 2023-10-26,07:09:56.000,299,11063799,-795,0,1698304195,13037.670218849998,79.68540939000377,54388.780947600004 2023-10-26,07:09:57.000,299,11063763,-795,0,1698304196,13037.690427779999,79.64311461000034,54388.969599840006 2023-10-26,07:09:58.000,299,11063790,-795,0,1698304197,13037.676955159994,79.6501637399997,54388.96261272001 2023-10-26,07:09:59.000,299,11063785,-795,0,1698304198,13037.757790879994,79.67131112999778,54389.1652392 2023-10-26,07:10:00.000,299,11063768,-795,0,1698304199,13037.771263499999,79.64311461000034,54389.24209752 2023-10-26,07:10:01.000,299,11063788,-795,0,1698304200,13037.76452718999,79.6149180900029,54389.235110400004 2023-10-26,07:10:02.000,299,11063799,-795,0,1698304201,13037.683691469989,79.62196722000226,54389.067419520004 2023-10-26,07:10:03.000,299,11063785,-795,0,1698304202,13037.690427779999,79.60786896000354,54389.0254968 2023-10-26,07:10:04.000,299,11063758,-795,0,1698304203,13037.575910509993,79.60081983000418,54388.87876728 2023-10-26,07:10:05.000,299,11063784,-795,0,1698304204,13037.602855749989,79.58672156999819,54389.10235512 2023-10-26,07:10:06.000,299,11063786,-795,0,1698304205,13037.602855749989,79.57262330999947,54389.0254968 2023-10-26,07:10:07.000,299,11063790,-795,0,1698304206,13037.690427779999,79.53032853000332,54389.256071760006 2023-10-26,07:10:08.000,299,11063796,-795,0,1698304207,13037.602855749989,79.55852505000075,54389.24209752 2023-10-26,07:10:09.000,299,11063795,-795,0,1698304208,13037.703900399989,79.49508287999925,54389.24908464001 2023-10-26,07:10:10.000,299,11063755,-795,0,1698304209,13037.703900399989,79.53032853000332,54389.43074976 2023-10-26,07:10:11.000,299,11063788,-795,0,1698304210,13037.724109329989,79.5021320099986,54389.353891440005 2023-10-26,07:10:12.000,299,11063803,-795,0,1698304211,13037.676955159994,79.50918113999796,54389.24908464001 2023-10-26,07:10:13.000,299,11063762,-795,0,1698304212,13037.676955159994,79.45983723000245,54389.29100736 2023-10-26,07:10:14.000,299,11063809,-795,0,1698304213,13037.737581949994,79.48098462000053,54389.38183992 2023-10-26,07:10:15.000,299,11063741,-795,0,1698304214,13037.751054569999,79.41049331999966,54389.402801280004 2023-10-26,07:10:16.000,299,11063795,-795,0,1698304215,13037.703900399989,79.42459157999838,54389.33293008 2023-10-26,07:10:17.000,299,11063773,-795,0,1698304216,13037.724109329989,79.45278810000309,54389.4097884 2023-10-26,07:10:18.000,299,11063782,-795,0,1698304217,13037.683691469989,79.46688636000181,54389.38882704 2023-10-26,07:10:19.000,299,11063764,-795,0,1698304218,13037.730845639999,79.41049331999966,54389.451711120004 2023-10-26,07:10:20.000,299,11063757,-795,0,1698304219,13037.690427779999,79.43868984000437,54389.36786568 2023-10-26,07:10:21.000,299,11063800,-795,0,1698304220,13037.690427779999,79.37524767000286,54389.39581416001 2023-10-26,07:10:22.000,299,11063763,-795,0,1698304221,13037.629800989998,79.38229680000222,54389.29799448001 2023-10-26,07:10:23.000,299,11063776,-795,0,1698304222,13037.602855749989,79.34705114999815,54389.24209752 2023-10-26,07:10:24.000,299,11063735,-795,0,1698304223,13037.683691469989,79.32590376000007,54389.38183992 2023-10-26,07:10:25.000,299,11063791,-795,0,1698304224,13037.623064679989,79.31885463000071,54389.33293008 2023-10-26,07:10:26.000,299,11063749,-795,0,1698304225,13037.670218849998,79.31180550000136,54389.423762640006 2023-10-26,07:10:27.000,299,11063745,-795,0,1698304226,13037.623064679989,79.304756370002,54389.20716192001 2023-10-26,07:10:28.000,299,11063731,-795,0,1698304227,13037.643273609989,79.31885463000071,54389.27703312001 2023-10-26,07:10:29.000,299,11063764,-795,0,1698304228,13037.602855749989,79.31180550000136,54389.353891440005 2023-10-26,07:10:30.000,299,11063752,-795,0,1698304229,13037.616328369993,79.33295288999943,54389.353891440005 2023-10-26,07:10:31.000,299,11063766,-795,0,1698304230,13037.522020029988,79.29770724000264,54389.22113616 2023-10-26,07:10:32.000,299,11063763,-795,0,1698304231,13037.488338479998,79.31180550000136,54389.27703312001 2023-10-26,07:10:33.000,299,11063747,-795,0,1698304232,13037.575910509993,79.32590376000007,54389.37485280001 2023-10-26,07:10:34.000,299,11063777,-795,0,1698304233,13037.548965269998,79.33295288999943,54389.43773688 2023-10-26,07:10:35.000,299,11063739,-795,0,1698304234,13037.555701579993,79.31885463000071,54389.39581416001 2023-10-26,07:10:36.000,299,11063784,-795,0,1698304235,13037.468129549998,79.31180550000136,54389.22113616 2023-10-26,07:10:37.000,299,11063773,-795,0,1698304236,13037.515283719993,79.304756370002,54389.304981600006 2023-10-26,07:10:38.000,299,11063767,-795,0,1698304237,13037.474865859993,79.29770724000264,54389.38183992 2023-10-26,07:10:39.000,299,11063798,-795,0,1698304238,13037.542228959988,79.29065811000328,54389.36786568 2023-10-26,07:10:40.000,299,11063773,-795,0,1698304239,13037.575910509993,79.29770724000264,54389.46568536001 2023-10-26,07:10:41.000,299,11063787,-795,0,1698304240,13037.535492649993,79.28360898000392,54389.36087856 2023-10-26,07:10:42.000,299,11063791,-795,0,1698304241,13037.481602170003,79.24836332999985,54389.31895584 2023-10-26,07:10:43.000,299,11063707,-795,0,1698304242,13037.528756339998,79.26246158999857,54389.39581416001 2023-10-26,07:10:44.000,299,11063776,-795,0,1698304243,13037.468129549998,79.23426507000113,54389.41677552001 2023-10-26,07:10:45.000,299,11063806,-795,0,1698304244,13037.461393240003,79.22016681000241,54389.41677552001 2023-10-26,07:10:46.000,299,11063757,-795,0,1698304245,13037.434447999993,79.24836332999985,54389.284020240004 2023-10-26,07:10:47.000,299,11063791,-795,0,1698304246,13037.387293829997,79.21311768000305,54389.284020240004 2023-10-26,07:10:48.000,299,11063739,-795,0,1698304247,13037.407502759997,79.21311768000305,54389.48664672 2023-10-26,07:10:49.000,299,11063759,-795,0,1698304248,13037.414239069993,79.17082289999962,54389.44472400001 2023-10-26,07:10:50.000,299,11063799,-795,0,1698304249,13037.400766450002,79.18492115999834,54389.34690432001 2023-10-26,07:10:51.000,299,11063743,-795,0,1698304250,13037.360348590002,79.18492115999834,54389.36087856 2023-10-26,07:10:52.000,299,11063795,-795,0,1698304251,13037.292985489992,79.17787202999898,54389.284020240004 2023-10-26,07:10:53.000,299,11063796,-795,0,1698304252,13037.326667039997,79.16377377000026,54389.24908464001 2023-10-26,07:10:54.000,299,11063790,-795,0,1698304253,13037.319930730002,79.14967551000154,54389.39581416001 2023-10-26,07:10:55.000,299,11063820,-795,0,1698304254,13037.319930730002,79.16377377000026,54389.36087856 2023-10-26,07:10:56.000,299,11063755,-795,0,1698304255,13037.252567629992,79.13557725000283,54389.43074976 2023-10-26,07:10:57.000,299,11063780,-795,0,1698304256,13037.232358699992,79.12852812000347,54389.36087856 2023-10-26,07:10:58.000,299,11063786,-795,0,1698304257,13037.299721800002,79.14967551000154,54389.51459520001 2023-10-26,07:10:59.000,299,11063815,-795,0,1698304258,13037.279512870002,79.12852812000347,54389.43074976 2023-10-26,07:11:00.000,299,11063759,-795,0,1698304259,13037.252567629992,79.1214789900041,54389.4097884 2023-10-26,07:11:01.000,299,11063782,-795,0,1698304260,13037.232358699992,79.1214789900041,54389.43074976 2023-10-26,07:11:02.000,299,11063787,-795,0,1698304261,13037.151522979992,79.08623334000004,54389.31196872 2023-10-26,07:11:03.000,299,11063756,-795,0,1698304262,13037.070687259991,79.07918421000068,54389.24209752 2023-10-26,07:11:04.000,299,11063785,-795,0,1698304263,13037.111105119991,79.07918421000068,54389.32594296001 2023-10-26,07:11:05.000,299,11063764,-795,0,1698304264,13037.01679678,79.10033159999875,54389.088380880006 2023-10-26,07:11:06.000,299,11063754,-795,0,1698304265,13037.023533089996,79.07918421000068,54389.20716192001 2023-10-26,07:11:07.000,299,11063743,-795,0,1698304266,13036.989851539991,79.05098769000324,54389.10934224001 2023-10-26,07:11:08.000,299,11063736,-795,0,1698304267,13036.97637892,79.02984029999789,54389.15126496 2023-10-26,07:11:09.000,299,11063751,-795,0,1698304268,13036.97637892,79.08623334000004,54389.284020240004 2023-10-26,07:11:10.000,299,11063746,-795,0,1698304269,13036.87533427,79.06508595000196,54389.01152256001 2023-10-26,07:11:11.000,299,11063768,-795,0,1698304270,13036.90901581999,79.07918421000068,54389.17222632 2023-10-26,07:11:12.000,299,11063798,-795,0,1698304271,13036.902279509995,79.06508595000196,54389.15825208001 2023-10-26,07:11:13.000,299,11063784,-795,0,1698304272,13036.942697369996,79.03688943000452,54389.24209752 2023-10-26,07:11:14.000,299,11063749,-795,0,1698304273,13036.8955432,79.07918421000068,54389.24908464001 2023-10-26,07:11:15.000,299,11063778,-795,0,1698304274,13036.86859795999,79.0932824699994,54389.17222632 2023-10-26,07:11:16.000,299,11063793,-795,0,1698304275,13036.79449855,79.05098769000324,54388.99754832 2023-10-26,07:11:17.000,299,11063782,-795,0,1698304276,13036.760816999995,79.08623334000004,54389.03248392 2023-10-26,07:11:18.000,299,11063788,-795,0,1698304277,13036.781025929995,79.05098769000324,54389.08139376001 2023-10-26,07:11:19.000,299,11063786,-795,0,1698304278,13036.75408069,79.12852812000347,54389.12331648 2023-10-26,07:11:20.000,299,11063795,-795,0,1698304279,13036.80797116999,79.12852812000347,54389.1652392 2023-10-26,07:11:21.000,299,11063784,-795,0,1698304280,13036.720399139995,79.0932824699994,54389.10934224001 2023-10-26,07:11:22.000,299,11063785,-795,0,1698304281,13036.70692651999,79.10738072999811,54389.13030360001 2023-10-26,07:11:23.000,299,11063742,-795,0,1698304282,13036.72713544999,79.10033159999875,54389.14427784 2023-10-26,07:11:24.000,299,11063795,-795,0,1698304283,13036.6934539,79.14262638000218,54389.10235512 2023-10-26,07:11:25.000,299,11063781,-795,0,1698304284,13036.66650865999,79.11442986000475,54389.08139376001 2023-10-26,07:11:26.000,299,11063794,-795,0,1698304285,13036.58567293999,79.08623334000004,54388.93466424 2023-10-26,07:11:27.000,299,11063771,-795,0,1698304286,13036.558727699994,79.08623334000004,54388.920690000006 2023-10-26,07:11:28.000,299,11063735,-795,0,1698304287,13036.599145559994,79.1214789900041,54389.04645816 2023-10-26,07:11:29.000,299,11063815,-795,0,1698304288,13036.592409249999,79.08623334000004,54389.00453544 2023-10-26,07:11:30.000,299,11063785,-795,0,1698304289,13036.558727699994,79.11442986000475,54388.99056120001 2023-10-26,07:11:31.000,299,11063743,-795,0,1698304290,13036.504837219989,79.10033159999875,54388.91370288001 2023-10-26,07:11:32.000,299,11063792,-795,0,1698304291,13036.457683049994,79.10033159999875,54388.850818800005 2023-10-26,07:11:33.000,299,11063785,-795,0,1698304292,13036.376847329993,79.10033159999875,54388.752999120006 2023-10-26,07:11:34.000,299,11063748,-795,0,1698304293,13036.343165779988,79.08623334000004,54388.73902488 2023-10-26,07:11:35.000,299,11063748,-795,0,1698304294,13036.363374709988,79.1214789900041,54388.82985744 2023-10-26,07:11:36.000,299,11063800,-795,0,1698304295,13036.376847329993,79.11442986000475,54388.85780592 2023-10-26,07:11:37.000,299,11063777,-795,0,1698304296,13036.349902089998,79.0580368200026,54388.780947600004 2023-10-26,07:11:38.000,299,11063738,-795,0,1698304297,13036.282538990003,79.03688943000452,54388.72505064001 2023-10-26,07:11:39.000,299,11063747,-795,0,1698304298,13036.262330060003,79.06508595000196,54388.8158832 2023-10-26,07:11:40.000,299,11063771,-795,0,1698304299,13036.262330060003,79.0580368200026,54388.74601200001 2023-10-26,07:11:41.000,299,11063728,-795,0,1698304300,13036.242121130002,79.02279116999853,54388.66915368 2023-10-26,07:11:42.000,299,11063799,-795,0,1698304301,13036.181494340002,79.00869290999981,54388.571334 2023-10-26,07:11:43.000,299,11063793,-795,0,1698304302,13036.114131239992,78.98754552000173,54388.57832112001 2023-10-26,07:11:44.000,299,11063776,-795,0,1698304303,13036.174758029993,79.01574203999917,54388.52941128 2023-10-26,07:11:45.000,299,11063758,-795,0,1698304304,13036.147812789997,78.99459465000109,54388.66915368 2023-10-26,07:11:46.000,299,11063741,-795,0,1698304305,13036.141076480002,79.00164378000045,54388.62723096001 2023-10-26,07:11:47.000,299,11063725,-795,0,1698304306,13036.100658620002,79.01574203999917,54388.52941128 2023-10-26,07:11:48.000,299,11063772,-795,0,1698304307,13035.965932419997,78.96639813000365,54388.38966888001 2023-10-26,07:11:49.000,299,11063722,-795,0,1698304308,13035.959196110001,78.96639813000365,54388.396656000004 2023-10-26,07:11:50.000,299,11063768,-795,0,1698304309,13035.979405040001,78.98754552000173,54388.40364312 2023-10-26,07:11:51.000,299,11063790,-795,0,1698304310,13035.918778250001,78.99459465000109,54388.3267848 2023-10-26,07:11:52.000,299,11063814,-795,0,1698304311,13035.878360390001,78.9593490000043,54388.277874960004 2023-10-26,07:11:53.000,299,11063775,-795,0,1698304312,13035.912041939991,78.98049639000237,54388.40364312 2023-10-26,07:11:54.000,299,11063767,-795,0,1698304313,13035.932250869992,78.9593490000043,54388.33377192 2023-10-26,07:11:55.000,299,11063767,-795,0,1698304314,13035.891833009991,78.9593490000043,54388.31281056 2023-10-26,07:11:56.000,299,11063783,-795,0,1698304315,13035.784052049996,78.9593490000043,54388.131145440006 2023-10-26,07:11:57.000,299,11063739,-795,0,1698304316,13035.77731574,78.92410335000022,54388.12415832001 2023-10-26,07:11:58.000,299,11063772,-795,0,1698304317,13035.79752467,78.92410335000022,54388.26390072 2023-10-26,07:11:59.000,299,11063764,-795,0,1698304318,13035.73689788,78.9452507399983,54388.21499088 2023-10-26,07:12:00.000,299,11063793,-795,0,1698304319,13035.75710681,78.95229986999766,54388.20101664001 2023-10-26,07:12:01.000,299,11063763,-795,0,1698304320,13035.70995263999,78.93115247999958,54388.16608104 2023-10-26,07:12:02.000,299,11063784,-795,0,1698304321,13035.68974370999,78.91705422000086,54388.17306816001 2023-10-26,07:12:03.000,299,11063753,-795,0,1698304322,13035.642589539995,78.89590683000279,54388.09620984 2023-10-26,07:12:04.000,299,11063701,-795,0,1698304323,13035.65606216,78.88885770000343,54388.131145440006 2023-10-26,07:12:05.000,299,11063764,-795,0,1698304324,13035.60890798999,78.90295596000215,54388.10319696001 2023-10-26,07:12:06.000,299,11063781,-795,0,1698304325,13035.50786333999,78.86771030999807,54387.85166064 2023-10-26,07:12:07.000,299,11063777,-795,0,1698304326,13035.38660975999,78.92410335000022,54387.893583360004 2023-10-26,07:12:08.000,299,11063768,-795,0,1698304327,13035.460709169995,78.88180857000407,54387.92851896 2023-10-26,07:12:09.000,299,11063743,-795,0,1698304328,13035.541544889995,78.90295596000215,54388.061274240004 2023-10-26,07:12:10.000,299,11063792,-795,0,1698304329,13035.521335959995,78.95229986999766,54387.92851896 2023-10-26,07:12:11.000,299,11063743,-795,0,1698304330,13035.541544889995,78.9452507399983,54387.9774288 2023-10-26,07:12:12.000,299,11063774,-795,0,1698304331,13035.42702761999,78.9100050900015,54387.82371216 2023-10-26,07:12:13.000,299,11063708,-795,0,1698304332,13035.40681868999,78.91705422000086,54387.82371216 2023-10-26,07:12:14.000,299,11063773,-795,0,1698304333,13035.44723654999,78.9452507399983,54387.90057048 2023-10-26,07:12:15.000,299,11063785,-795,0,1698304334,13035.413555,78.97344726000301,54387.88659624001 2023-10-26,07:12:16.000,299,11063772,-795,0,1698304335,13035.352928209999,78.98754552000173,54387.81672504001 2023-10-26,07:12:17.000,299,11063794,-795,0,1698304336,13035.292301419999,79.00869290999981,54387.78178944 2023-10-26,07:12:18.000,299,11063815,-795,0,1698304337,13035.400082379994,79.01574203999917,54387.844673520005 2023-10-26,07:12:19.000,299,11063734,-795,0,1698304338,13035.38660975999,79.02984029999789,54387.80973792 2023-10-26,07:12:20.000,299,11063773,-795,0,1698304339,13035.379873449994,79.04393856000388,54387.76082808 2023-10-26,07:12:21.000,299,11063785,-795,0,1698304340,13035.352928209999,79.07918421000068,54387.76082808 2023-10-26,07:12:22.000,299,11063809,-795,0,1698304341,13035.272092489999,79.08623334000004,54387.64903416001 2023-10-26,07:12:23.000,299,11063802,-795,0,1698304342,13035.238410939994,79.10033159999875,54387.56518872 2023-10-26,07:12:24.000,299,11063788,-795,0,1698304343,13035.312510349999,79.11442986000475,54387.73986672001 2023-10-26,07:12:25.000,299,11063783,-795,0,1698304344,13035.312510349999,79.1214789900041,54387.676982640005 2023-10-26,07:12:26.000,299,11063757,-795,0,1698304345,13035.285565109989,79.13557725000283,54387.62108568001 2023-10-26,07:12:27.000,299,11063740,-795,0,1698304346,13035.245147249989,79.14262638000218,54387.62108568001 2023-10-26,07:12:28.000,299,11063812,-795,0,1698304347,13035.164311529988,79.16377377000026,54387.348588 2023-10-26,07:12:29.000,299,11063755,-795,0,1698304348,13035.184520459989,79.18492115999834,54387.2787168 2023-10-26,07:12:30.000,299,11063788,-795,0,1698304349,13035.245147249989,79.18492115999834,54387.42544632 2023-10-26,07:12:31.000,299,11063778,-795,0,1698304350,13035.150838909998,79.19901942000433,54387.20185848 2023-10-26,07:12:32.000,299,11063736,-795,0,1698304351,13035.157575219993,79.19901942000433,54387.341600880005 2023-10-26,07:12:33.000,299,11063782,-795,0,1698304352,13035.184520459989,79.2554124599992,54387.32762664 2023-10-26,07:12:34.000,299,11063800,-795,0,1698304353,13035.285565109989,79.2554124599992,54387.45339480001 2023-10-26,07:12:35.000,299,11063735,-795,0,1698304354,13035.238410939994,79.26951071999792,54387.44640768 2023-10-26,07:12:36.000,299,11063805,-795,0,1698304355,13035.231674629998,79.27655985000456,54387.390510720004 2023-10-26,07:12:37.000,299,11063777,-795,0,1698304356,13035.184520459989,79.304756370002,54387.25775544 2023-10-26,07:12:38.000,299,11063773,-795,0,1698304357,13035.171047839998,79.26951071999792,54387.15993576 2023-10-26,07:12:39.000,299,11063782,-795,0,1698304358,13035.123893669988,79.26246158999857,54387.15294864 2023-10-26,07:12:40.000,299,11063777,-795,0,1698304359,13035.251883559999,79.31180550000136,54387.29967816 2023-10-26,07:12:41.000,299,11063776,-795,0,1698304360,13035.258619869994,79.31885463000071,54387.26474256001 2023-10-26,07:12:42.000,299,11063751,-795,0,1698304361,13035.245147249989,79.304756370002,54387.13198728 2023-10-26,07:12:43.000,299,11063776,-795,0,1698304362,13035.272092489999,79.28360898000392,54387.35557512 2023-10-26,07:12:44.000,299,11063762,-795,0,1698304363,13035.305774039989,79.2554124599992,54387.35557512 2023-10-26,07:12:45.000,299,11063773,-795,0,1698304364,13035.272092489999,79.2554124599992,54387.30666528 2023-10-26,07:12:46.000,299,11063792,-795,0,1698304365,13035.272092489999,79.23426507000113,54387.19487136001 2023-10-26,07:12:47.000,299,11063767,-795,0,1698304366,13035.218202009994,79.26246158999857,54387.18788424 2023-10-26,07:12:48.000,299,11063756,-795,0,1698304367,13035.32598296999,79.29065811000328,54387.36954936 2023-10-26,07:12:49.000,299,11063768,-795,0,1698304368,13035.332719279999,79.27655985000456,54387.348588 2023-10-26,07:12:50.000,299,11063796,-795,0,1698304369,13035.339455589994,79.23426507000113,54387.37653648 2023-10-26,07:12:51.000,299,11063744,-795,0,1698304370,13035.36640082999,79.23426507000113,54387.37653648 2023-10-26,07:12:52.000,299,11063793,-795,0,1698304371,13035.352928209999,79.22721594000177,54387.23679408001 2023-10-26,07:12:53.000,299,11063775,-795,0,1698304372,13035.319246659994,79.21311768000305,54387.173910000005 2023-10-26,07:12:54.000,299,11063801,-795,0,1698304373,13035.292301419999,79.21311768000305,54387.18089712 2023-10-26,07:12:55.000,299,11063764,-795,0,1698304374,13035.34619189999,79.21311768000305,54387.28570392001 2023-10-26,07:12:56.000,299,11063824,-795,0,1698304375,13035.39334607,79.19901942000433,54387.32063952 2023-10-26,07:12:57.000,299,11063787,-795,0,1698304376,13035.34619189999,79.22721594000177,54387.32762664 2023-10-26,07:12:58.000,299,11063808,-795,0,1698304377,13035.319246659994,79.20606855000369,54387.28570392001 2023-10-26,07:12:59.000,299,11063762,-795,0,1698304378,13035.359664519994,79.18492115999834,54387.32063952 2023-10-26,07:13:00.000,299,11063777,-795,0,1698304379,13035.34619189999,79.20606855000369,54387.292691040006 2023-10-26,07:13:01.000,299,11063731,-795,0,1698304380,13035.319246659994,79.22721594000177,54387.31365240001 2023-10-26,07:13:02.000,299,11063809,-795,0,1698304381,13035.312510349999,79.21311768000305,54387.21583272001 2023-10-26,07:13:03.000,299,11063765,-795,0,1698304382,13035.285565109989,79.18492115999834,54387.20185848 2023-10-26,07:13:04.000,299,11063796,-795,0,1698304383,13035.36640082999,79.21311768000305,54387.32762664 2023-10-26,07:13:05.000,299,11063795,-795,0,1698304384,13035.332719279999,79.19901942000433,54387.341600880005 2023-10-26,07:13:06.000,299,11063766,-795,0,1698304385,13035.352928209999,79.22016681000241,54387.2787168 2023-10-26,07:13:07.000,299,11063770,-795,0,1698304386,13035.191256769998,79.1919702899977,54386.91538656 2023-10-26,07:13:08.000,299,11063790,-795,0,1698304387,13035.211465699998,79.1919702899977,54386.99923200001 2023-10-26,07:13:09.000,299,11063755,-795,0,1698304388,13035.278828799994,79.22721594000177,54387.1389744 2023-10-26,07:13:10.000,299,11063809,-795,0,1698304389,13035.32598296999,79.20606855000369,54387.13198728 2023-10-26,07:13:11.000,299,11063764,-795,0,1698304390,13035.231674629998,79.22721594000177,54387.11102592 2023-10-26,07:13:12.000,299,11063776,-795,0,1698304391,13035.278828799994,79.24836332999985,54387.104038800004 2023-10-26,07:13:13.000,299,11063736,-795,0,1698304392,13035.339455589994,79.24131420000049,54387.2088456 2023-10-26,07:13:14.000,299,11063822,-795,0,1698304393,13035.39334607,79.26951071999792,54387.243781200006 2023-10-26,07:13:15.000,299,11063753,-795,0,1698304394,13035.373137139999,79.29065811000328,54387.19487136001 2023-10-26,07:13:16.000,299,11063803,-795,0,1698304395,13035.34619189999,79.26246158999857,54386.98525776 2023-10-26,07:13:17.000,299,11063811,-795,0,1698304396,13035.292301419999,79.27655985000456,54387.04115472 2023-10-26,07:13:18.000,299,11063736,-795,0,1698304397,13035.379873449994,79.29065811000328,54387.15993576 2023-10-26,07:13:19.000,299,11063765,-795,0,1698304398,13035.332719279999,79.34705114999815,54387.16692288001 2023-10-26,07:13:20.000,299,11063755,-795,0,1698304399,13035.38660975999,79.31885463000071,54387.21583272001 2023-10-26,07:13:21.000,299,11063795,-795,0,1698304400,13035.359664519994,79.3681985400035,54387.14596152001 2023-10-26,07:13:22.000,299,11063791,-795,0,1698304401,13035.38660975999,79.35410028000479,54387.06211608 2023-10-26,07:13:23.000,299,11063759,-795,0,1698304402,13035.413555,79.3681985400035,54387.19487136001 2023-10-26,07:13:24.000,299,11063788,-795,0,1698304403,13035.413555,79.36114941000415,54387.14596152001 2023-10-26,07:13:25.000,299,11063785,-795,0,1698304404,13035.440500239994,79.39639506000094,54387.11102592 2023-10-26,07:13:26.000,299,11063802,-795,0,1698304405,13035.40681868999,79.38229680000222,54386.98525776 2023-10-26,07:13:27.000,299,11063802,-795,0,1698304406,13035.379873449994,79.38229680000222,54387.06211608 2023-10-26,07:13:28.000,299,11063792,-795,0,1698304407,13035.52807226999,79.38229680000222,54387.25076832 2023-10-26,07:13:29.000,299,11063798,-795,0,1698304408,13035.48765440999,79.4034441900003,54387.2787168 2023-10-26,07:13:30.000,299,11063783,-795,0,1698304409,13035.54828119999,79.42459157999838,54387.23679408001 2023-10-26,07:13:31.000,299,11063728,-795,0,1698304410,13035.52807226999,79.38229680000222,54387.271729680004 2023-10-26,07:13:32.000,299,11063752,-795,0,1698304411,13035.541544889995,79.42459157999838,54387.173910000005 2023-10-26,07:13:33.000,299,11063786,-795,0,1698304412,13035.480918099995,79.42459157999838,54387.04115472 2023-10-26,07:13:34.000,299,11063807,-795,0,1698304413,13035.47418179,79.38229680000222,54387.076090320006 2023-10-26,07:13:35.000,299,11063788,-795,0,1698304414,13035.56849012999,79.43164070999774,54387.20185848 2023-10-26,07:13:36.000,299,11063787,-795,0,1698304415,13035.59543537,79.43164070999774,54387.21583272001 2023-10-26,07:13:37.000,299,11063791,-795,0,1698304416,13035.581962749995,79.41754244999902,54387.21583272001 2023-10-26,07:13:38.000,299,11063781,-795,0,1698304417,13035.59543537,79.44573897000373,54387.1389744 2023-10-26,07:13:39.000,299,11063738,-795,0,1698304418,13035.54828119999,79.42459157999838,54387.125000160006 2023-10-26,07:13:40.000,299,11063762,-795,0,1698304419,13035.642589539995,79.43164070999774,54387.23679408001 2023-10-26,07:13:41.000,299,11063772,-795,0,1698304420,13035.64932584999,79.43868984000437,54387.18788424 2023-10-26,07:13:42.000,299,11063788,-795,0,1698304421,13035.65606216,79.46688636000181,54387.28570392001 2023-10-26,07:13:43.000,299,11063780,-795,0,1698304422,13035.65606216,79.45983723000245,54387.25076832 2023-10-26,07:13:44.000,299,11063813,-795,0,1698304423,13035.763843119996,79.44573897000373,54387.39749784 2023-10-26,07:13:45.000,299,11063798,-795,0,1698304424,13035.75710681,79.48098462000053,54387.509291760005 2023-10-26,07:13:46.000,299,11063774,-795,0,1698304425,13035.804260979996,79.46688636000181,54387.460381920006 2023-10-26,07:13:47.000,299,11063751,-795,0,1698304426,13035.73689788,79.45983723000245,54387.2088456 2023-10-26,07:13:48.000,299,11063712,-795,0,1698304427,13035.77731574,79.48803374999989,54387.23679408001 2023-10-26,07:13:49.000,299,11063799,-795,0,1698304428,13035.743634189996,79.50918113999796,54387.31365240001 2023-10-26,07:13:50.000,299,11063760,-795,0,1698304429,13035.784052049996,79.52327940000396,54387.341600880005 2023-10-26,07:13:51.000,299,11063743,-795,0,1698304430,13035.723425259996,79.49508287999925,54387.25076832 2023-10-26,07:13:52.000,299,11063776,-795,0,1698304431,13035.723425259996,79.5514759200014,54387.2787168 2023-10-26,07:13:53.000,299,11063755,-795,0,1698304432,13035.804260979996,79.50918113999796,54387.390510720004 2023-10-26,07:13:54.000,299,11063812,-795,0,1698304433,13035.810997289991,79.53737766000268,54387.39749784 2023-10-26,07:13:55.000,299,11063742,-795,0,1698304434,13035.831206219991,79.56557418000011,54387.40448496001 2023-10-26,07:13:56.000,299,11063784,-795,0,1698304435,13035.723425259996,79.56557418000011,54387.18788424 2023-10-26,07:13:57.000,299,11063769,-795,0,1698304436,13035.77731574,79.53032853000332,54387.32762664 2023-10-26,07:13:58.000,299,11063774,-795,0,1698304437,13035.851415149991,79.60786896000354,54387.411472080006 2023-10-26,07:13:59.000,299,11063780,-795,0,1698304438,13035.810997289991,79.59377070000482,54387.439420560004 2023-10-26,07:14:00.000,299,11063816,-795,0,1698304439,13035.8177336,79.53032853000332,54387.439420560004 2023-10-26,07:14:01.000,299,11063750,-795,0,1698304440,13035.824469909996,79.59377070000482,54387.51627888 2023-10-26,07:14:02.000,299,11063777,-795,0,1698304441,13035.77731574,79.58672156999819,54387.32063952 2023-10-26,07:14:03.000,299,11063728,-795,0,1698304442,13035.858151460001,79.56557418000011,54387.4184592 2023-10-26,07:14:04.000,299,11063783,-795,0,1698304443,13035.784052049996,79.53032853000332,54387.29967816 2023-10-26,07:14:05.000,299,11063790,-795,0,1698304444,13035.858151460001,79.56557418000011,54387.62108568001 2023-10-26,07:14:06.000,299,11063754,-795,0,1698304445,13035.83794253,79.57262330999947,54387.523266 2023-10-26,07:14:07.000,299,11063769,-795,0,1698304446,13035.804260979996,79.55852505000075,54387.509291760005 2023-10-26,07:14:08.000,299,11063801,-795,0,1698304447,13035.851415149991,79.57967243999883,54387.628072800006 2023-10-26,07:14:09.000,299,11063808,-795,0,1698304448,13035.824469909996,79.54442679000203,54387.53724024 2023-10-26,07:14:10.000,299,11063775,-795,0,1698304449,13035.912041939991,79.52327940000396,54387.70493112 2023-10-26,07:14:11.000,299,11063763,-795,0,1698304450,13035.878360390001,79.53032853000332,54387.66999552001 2023-10-26,07:14:12.000,299,11063795,-795,0,1698304451,13035.790788359991,79.52327940000396,54387.4883304 2023-10-26,07:14:13.000,299,11063788,-795,0,1698304452,13035.79752467,79.49508287999925,54387.63505992 2023-10-26,07:14:14.000,299,11063764,-795,0,1698304453,13035.810997289991,79.55852505000075,54387.60012432001 2023-10-26,07:14:15.000,299,11063762,-795,0,1698304454,13035.8177336,79.5021320099986,54387.60012432001 2023-10-26,07:14:16.000,299,11063778,-795,0,1698304455,13035.743634189996,79.53737766000268,54387.44640768 2023-10-26,07:14:17.000,299,11063749,-795,0,1698304456,13035.810997289991,79.49508287999925,54387.579162960006 2023-10-26,07:14:18.000,299,11063774,-795,0,1698304457,13035.8177336,79.5514759200014,54387.66999552001 2023-10-26,07:14:19.000,299,11063750,-795,0,1698304458,13035.804260979996,79.55852505000075,54387.61409856 2023-10-26,07:14:20.000,299,11063787,-795,0,1698304459,13035.784052049996,79.5514759200014,54387.63505992 2023-10-26,07:14:21.000,299,11063828,-795,0,1698304460,13035.79752467,79.53032853000332,54387.628072800006 2023-10-26,07:14:22.000,299,11063787,-795,0,1698304461,13035.73689788,79.55852505000075,54387.509291760005 2023-10-26,07:14:23.000,299,11063796,-795,0,1698304462,13035.70995263999,79.5162302700046,54387.51627888 2023-10-26,07:14:24.000,299,11063765,-795,0,1698304463,13035.790788359991,79.48803374999989,54387.70493112 2023-10-26,07:14:25.000,299,11063791,-795,0,1698304464,13035.790788359991,79.5021320099986,54387.76082808 2023-10-26,07:14:26.000,299,11063783,-795,0,1698304465,13035.810997289991,79.52327940000396,54387.69794400001 2023-10-26,07:14:27.000,299,11063804,-795,0,1698304466,13035.743634189996,79.48098462000053,54387.57217584001 2023-10-26,07:14:28.000,299,11063810,-795,0,1698304467,13035.683007399995,79.5021320099986,54387.55121448001 2023-10-26,07:14:29.000,299,11063785,-795,0,1698304468,13035.703216329995,79.52327940000396,54387.61409856 2023-10-26,07:14:30.000,299,11063756,-795,0,1698304469,13035.67627109,79.52327940000396,54387.57217584001 2023-10-26,07:14:31.000,299,11063776,-795,0,1698304470,13035.59543537,79.53737766000268,54387.47435616 2023-10-26,07:14:32.000,299,11063784,-795,0,1698304471,13035.66953477999,79.53737766000268,54387.62108568001 2023-10-26,07:14:33.000,299,11063763,-795,0,1698304472,13035.723425259996,79.5514759200014,54387.73986672001 2023-10-26,07:14:34.000,299,11063744,-795,0,1698304473,13035.723425259996,79.5162302700046,54387.71890536001 2023-10-26,07:14:35.000,299,11063757,-795,0,1698304474,13035.67627109,79.5162302700046,54387.65602128 2023-10-26,07:14:36.000,299,11063749,-795,0,1698304475,13035.57522644,79.5162302700046,54387.55121448001 2023-10-26,07:14:37.000,299,11063785,-795,0,1698304476,13035.57522644,79.53032853000332,54387.54422736 2023-10-26,07:14:38.000,299,11063735,-795,0,1698304477,13035.581962749995,79.53737766000268,54387.66999552001 2023-10-26,07:14:39.000,299,11063781,-795,0,1698304478,13035.581962749995,79.5162302700046,54387.68396976 2023-10-26,07:14:40.000,299,11063746,-795,0,1698304479,13035.57522644,79.5514759200014,54387.66999552001 2023-10-26,07:14:41.000,299,11063824,-795,0,1698304480,13035.52807226999,79.57967243999883,54387.70493112 2023-10-26,07:14:42.000,299,11063806,-795,0,1698304481,13035.48765440999,79.60081983000418,54387.607111440004 2023-10-26,07:14:43.000,299,11063782,-795,0,1698304482,13035.501127029995,79.58672156999819,54387.64903416001 2023-10-26,07:14:44.000,299,11063758,-795,0,1698304483,13035.46744547999,79.60081983000418,54387.607111440004 2023-10-26,07:14:45.000,299,11063776,-795,0,1698304484,13035.45397286,79.6149180900029,54387.65602128 2023-10-26,07:14:46.000,299,11063749,-795,0,1698304485,13035.46744547999,79.62901635000162,54387.68396976 2023-10-26,07:14:47.000,299,11063771,-795,0,1698304486,13035.42702761999,79.60786896000354,54387.56518872 2023-10-26,07:14:48.000,299,11063757,-795,0,1698304487,13035.373137139999,79.62196722000226,54387.54422736 2023-10-26,07:14:49.000,299,11063833,-795,0,1698304488,13035.46744547999,79.62901635000162,54387.81672504001 2023-10-26,07:14:50.000,299,11063775,-795,0,1698304489,13035.47418179,79.62196722000226,54387.82371216 2023-10-26,07:14:51.000,299,11063767,-795,0,1698304490,13035.501127029995,79.67131112999778,54387.82371216 2023-10-26,07:14:52.000,299,11063744,-795,0,1698304491,13035.352928209999,79.67836026000441,54387.607111440004 2023-10-26,07:14:53.000,299,11063768,-795,0,1698304492,13035.36640082999,79.64311461000034,54387.60012432001 2023-10-26,07:14:54.000,299,11063805,-795,0,1698304493,13035.39334607,79.67836026000441,54387.75384096 2023-10-26,07:14:55.000,299,11063791,-795,0,1698304494,13035.379873449994,79.65721286999906,54387.795763680006 2023-10-26,07:14:56.000,299,11063816,-795,0,1698304495,13035.34619189999,79.68540939000377,54387.69794400001 2023-10-26,07:14:57.000,299,11063773,-795,0,1698304496,13035.332719279999,79.65721286999906,54387.71191824 2023-10-26,07:14:58.000,299,11063765,-795,0,1698304497,13035.34619189999,79.6501637399997,54387.64204704 2023-10-26,07:14:59.000,299,11063787,-795,0,1698304498,13035.38660975999,79.6149180900029,54387.78877656001 2023-10-26,07:15:00.000,299,11063763,-795,0,1698304499,13035.39334607,79.64311461000034,54387.75384096 2023-10-26,07:15:01.000,299,11063757,-795,0,1698304500,13035.379873449994,79.6501637399997,54387.774802320004 2023-10-26,07:15:02.000,299,11063803,-795,0,1698304501,13035.305774039989,79.62196722000226,54387.66999552001 2023-10-26,07:15:03.000,299,11063749,-795,0,1698304502,13035.305774039989,79.62901635000162,54387.607111440004 2023-10-26,07:15:04.000,299,11063818,-795,0,1698304503,13035.312510349999,79.64311461000034,54387.69095688 2023-10-26,07:15:05.000,299,11063785,-795,0,1698304504,13035.379873449994,79.60081983000418,54387.85166064 2023-10-26,07:15:06.000,299,11063754,-795,0,1698304505,13035.379873449994,79.62901635000162,54387.83069928 2023-10-26,07:15:07.000,299,11063766,-795,0,1698304506,13035.36640082999,79.60786896000354,54387.81672504001 2023-10-26,07:15:08.000,299,11063800,-795,0,1698304507,13035.32598296999,79.6149180900029,54387.64903416001 2023-10-26,07:15:09.000,299,11063726,-635,0,1698304508,13035.278828799994,79.5514759200014,54387.523266 2023-10-26,07:15:10.000,299,11063821,-795,0,1698304509,13035.224938319989,79.62196722000226,54387.558201600004 2023-10-26,07:15:11.000,299,11063759,-795,0,1698304510,13035.245147249989,79.6149180900029,54387.579162960006 2023-10-26,07:15:12.000,299,11063779,-795,0,1698304511,13035.292301419999,79.62901635000162,54387.558201600004 2023-10-26,07:15:13.000,299,11063765,-795,0,1698304512,13035.278828799994,79.63606548000098,54387.628072800006 2023-10-26,07:15:14.000,299,11063791,-795,0,1698304513,13035.299037729994,79.67836026000441,54387.64903416001 2023-10-26,07:15:15.000,299,11063755,-795,0,1698304514,13035.285565109989,79.6501637399997,54387.64204704 2023-10-26,07:15:16.000,299,11063738,-795,0,1698304515,13035.312510349999,79.67836026000441,54387.6630084 2023-10-26,07:15:17.000,299,11063797,-795,0,1698304516,13035.299037729994,79.67131112999778,54387.68396976 2023-10-26,07:15:18.000,299,11063783,-795,0,1698304517,13035.299037729994,79.65721286999906,54387.579162960006 2023-10-26,07:15:19.000,299,11063780,-795,0,1698304518,13035.211465699998,79.68540939000377,54387.54422736 2023-10-26,07:15:20.000,299,11063767,-795,0,1698304519,13035.299037729994,79.68540939000377,54387.71890536001 2023-10-26,07:15:21.000,299,11063766,-795,0,1698304520,13035.299037729994,79.68540939000377,54387.64204704 2023-10-26,07:15:22.000,299,11063787,-795,0,1698304521,13035.224938319989,79.68540939000377,54387.51627888 2023-10-26,07:15:23.000,299,11063718,-795,0,1698304522,13035.292301419999,79.70655678000185,54387.63505992 2023-10-26,07:15:24.000,299,11063772,-795,0,1698304523,13035.272092489999,79.7136059100012,54387.6630084 2023-10-26,07:15:25.000,299,11063785,-795,0,1698304524,13035.272092489999,79.73475329999928,54387.628072800006 2023-10-26,07:15:26.000,299,11063793,-795,0,1698304525,13035.231674629998,79.75590069000464,54387.579162960006 2023-10-26,07:15:27.000,299,11063754,-795,0,1698304526,13035.245147249989,79.75590069000464,54387.579162960006 2023-10-26,07:15:28.000,299,11063786,-795,0,1698304527,13035.352928209999,79.77704808000271,54387.81672504001 2023-10-26,07:15:29.000,299,11063771,-795,0,1698304528,13035.34619189999,79.76999895000336,54387.80973792 2023-10-26,07:15:30.000,299,11063781,-795,0,1698304529,13035.373137139999,79.80524460000015,54387.80973792 2023-10-26,07:15:31.000,299,11063752,-795,0,1698304530,13035.319246659994,79.84049025000422,54387.746853840006 2023-10-26,07:15:32.000,299,11063736,-795,0,1698304531,13035.305774039989,79.80524460000015,54387.579162960006 2023-10-26,07:15:33.000,299,11063727,-795,0,1698304532,13035.292301419999,79.85458851000294,54387.62108568001 2023-10-26,07:15:34.000,299,11063765,-795,0,1698304533,13035.32598296999,79.85458851000294,54387.7328796 2023-10-26,07:15:35.000,299,11063797,-795,0,1698304534,13035.339455589994,79.8616376400023,54387.78178944 2023-10-26,07:15:36.000,299,11063796,-795,0,1698304535,13035.312510349999,79.88983415999974,54387.5931372 2023-10-26,07:15:37.000,299,11063788,-795,0,1698304536,13035.312510349999,79.93212894000317,54387.62108568001 2023-10-26,07:15:38.000,299,11063757,-795,0,1698304537,13035.40681868999,79.98147284999868,54387.774802320004 2023-10-26,07:15:39.000,299,11063752,-795,0,1698304538,13035.36640082999,79.96737458999996,54387.76781520001 2023-10-26,07:15:40.000,299,11063764,-795,0,1698304539,13035.359664519994,79.99557111000468,54387.75384096 2023-10-26,07:15:41.000,299,11063802,-795,0,1698304540,13035.379873449994,80.01671850000275,54387.85166064 2023-10-26,07:15:42.000,299,11063816,-795,0,1698304541,13035.319246659994,80.03081676000147,54387.676982640005 2023-10-26,07:15:43.000,299,11063815,-795,0,1698304542,13035.272092489999,80.04491502000019,54387.73986672001 2023-10-26,07:15:44.000,299,11063774,-795,0,1698304543,13035.379873449994,80.08720980000362,54387.83768640001 2023-10-26,07:15:45.000,299,11063805,-795,0,1698304544,13035.40681868999,80.08720980000362,54387.893583360004 2023-10-26,07:15:46.000,299,11063800,-795,0,1698304545,13035.43376393,80.13655370999913,54387.88659624001 2023-10-26,07:15:47.000,299,11063773,-795,0,1698304546,13035.359664519994,80.18589762000192,54387.795763680006 2023-10-26,07:15:48.000,299,11063763,-795,0,1698304547,13035.40681868999,80.15770110000449,54387.795763680006 2023-10-26,07:15:49.000,299,11063831,-795,0,1698304548,13035.400082379994,80.19294675000128,54387.87960912 2023-10-26,07:15:50.000,299,11063802,-795,0,1698304549,13035.440500239994,80.19294675000128,54387.8027508 2023-10-26,07:15:51.000,299,11063790,-795,0,1698304550,13035.319246659994,80.23524153000471,54387.64204704 2023-10-26,07:15:52.000,299,11063778,-795,0,1698304551,13035.400082379994,80.22819239999808,54387.7328796 2023-10-26,07:15:53.000,299,11063804,-795,0,1698304552,13035.480918099995,80.25638892000279,54387.85864776 2023-10-26,07:15:54.000,299,11063811,-795,0,1698304553,13035.521335959995,80.24933979000343,54387.90057048 2023-10-26,07:15:55.000,299,11063728,-795,0,1698304554,13035.541544889995,80.25638892000279,54387.80973792 2023-10-26,07:15:56.000,299,11063788,-795,0,1698304555,13035.50786333999,80.23524153000471,54387.676982640005 2023-10-26,07:15:57.000,299,11063747,-795,0,1698304556,13035.56849012999,80.24933979000343,54387.76781520001 2023-10-26,07:15:58.000,299,11063820,-795,0,1698304557,13035.59543537,80.25638892000279,54387.872622 2023-10-26,07:15:59.000,299,11063796,-795,0,1698304558,13035.54828119999,80.28458544000023,54387.87960912 2023-10-26,07:16:00.000,299,11063799,-795,0,1698304559,13035.59543537,80.24933979000343,54387.963454560006 2023-10-26,07:16:01.000,299,11063786,-795,0,1698304560,13035.58869905999,80.29163456999959,54387.99839016 2023-10-26,07:16:02.000,299,11063758,-795,0,1698304561,13035.6156443,80.29868369999895,54387.86563488001 2023-10-26,07:16:03.000,299,11063832,-795,0,1698304562,13035.67627109,80.3198310900043,54388.02633864 2023-10-26,07:16:04.000,299,11063771,-795,0,1698304563,13035.703216329995,80.29868369999895,54388.012364400005 2023-10-26,07:16:05.000,299,11063765,-795,0,1698304564,13035.683007399995,80.29868369999895,54387.963454560006 2023-10-26,07:16:06.000,299,11063800,-795,0,1698304565,13035.68974370999,80.28458544000023,54387.872622 2023-10-26,07:16:07.000,299,11063770,-795,0,1698304566,13035.66953477999,80.25638892000279,54387.97044168 2023-10-26,07:16:08.000,299,11063822,-795,0,1698304567,13035.790788359991,80.3057328299983,54388.1171712 2023-10-26,07:16:09.000,299,11063782,-795,0,1698304568,13035.79752467,80.28458544000023,54388.228965120004 2023-10-26,07:16:10.000,299,11063785,-795,0,1698304569,13035.804260979996,80.29163456999959,54388.20800376 2023-10-26,07:16:11.000,299,11063749,-795,0,1698304570,13035.71668895,80.31278195999766,54387.98441592001 2023-10-26,07:16:12.000,299,11063756,-795,0,1698304571,13035.75710681,80.27048718000151,54388.00537728001 2023-10-26,07:16:13.000,299,11063701,-795,0,1698304572,13035.784052049996,80.3057328299983,54388.05428712001 2023-10-26,07:16:14.000,299,11063808,-795,0,1698304573,13035.844678839996,80.36917499999981,54388.10319696001 2023-10-26,07:16:15.000,299,11063785,-795,0,1698304574,13035.864887769996,80.36212587000045,54388.1171712 2023-10-26,07:16:16.000,299,11063761,-795,0,1698304575,13035.898569320001,80.36917499999981,54388.08922272 2023-10-26,07:16:17.000,299,11063775,-795,0,1698304576,13035.932250869992,80.39032238999789,54388.12415832001 2023-10-26,07:16:18.000,299,11063776,-795,0,1698304577,13035.992877659992,80.39737152000453,54388.20101664001 2023-10-26,07:16:19.000,299,11063712,-795,0,1698304578,13036.040031830002,80.43966630000068,54388.22197800001 2023-10-26,07:16:20.000,299,11063772,-795,0,1698304579,13036.040031830002,80.44671543000004,54388.23595224 2023-10-26,07:16:21.000,299,11063780,-795,0,1698304580,13036.060240760002,80.43261717000132,54388.228965120004 2023-10-26,07:16:22.000,299,11063764,-795,0,1698304581,13036.040031830002,80.42556804000196,54388.16608104 2023-10-26,07:16:23.000,299,11063790,-795,0,1698304582,13036.040031830002,80.46786281999812,54388.21499088 2023-10-26,07:16:24.000,299,11063792,-795,0,1698304583,13036.013086589992,80.46081368999876,54388.14511968 2023-10-26,07:16:25.000,299,11063777,-795,0,1698304584,13036.114131239992,80.4537645599994,54388.26390072 2023-10-26,07:16:26.000,299,11063732,-795,0,1698304585,13036.120867550002,80.48901021000347,54388.396656000004 2023-10-26,07:16:27.000,299,11063749,-795,0,1698304586,13036.194966959993,80.48196108000411,54388.38966888001 2023-10-26,07:16:28.000,299,11063770,-795,0,1698304587,13036.242121130002,80.50310847000219,54388.48050144 2023-10-26,07:16:29.000,299,11063629,-795,0,1698304588,13036.194966959993,80.51015760000155,54388.23595224 2023-10-26,07:16:30.000,299,11063800,-795,0,1698304589,13036.262330060003,80.54540324999834,54388.52941128 2023-10-26,07:16:31.000,299,11063744,-795,0,1698304590,13036.188230649997,80.54540324999834,54388.38966888001 2023-10-26,07:16:32.000,299,11063801,-795,0,1698304591,13036.221912200002,80.55950151000434,54388.3617204 2023-10-26,07:16:33.000,299,11063798,-795,0,1698304592,13036.316220539993,80.62999280999793,54388.571334 2023-10-26,07:16:34.000,299,11063737,-795,0,1698304593,13036.262330060003,80.58769803000177,54388.48050144 2023-10-26,07:16:35.000,299,11063747,-795,0,1698304594,13036.194966959993,80.58064890000242,54388.29184920001 2023-10-26,07:16:36.000,299,11063703,-795,0,1698304595,13036.302747919988,80.5665506400037,54388.48050144 2023-10-26,07:16:37.000,299,11063761,-795,0,1698304596,13036.349902089998,80.61589454999921,54388.55037264 2023-10-26,07:16:38.000,299,11063785,-795,0,1698304597,13036.376847329993,80.6017962900005,54388.62024384 2023-10-26,07:16:39.000,299,11063811,-795,0,1698304598,13036.390319949998,80.60884541999985,54388.6412052 2023-10-26,07:16:40.000,299,11063751,-795,0,1698304599,13036.437474119994,80.62999280999793,54388.67614080001 2023-10-26,07:16:41.000,299,11063795,-795,0,1698304600,13036.437474119994,80.63704194000456,54388.59928248 2023-10-26,07:16:42.000,299,11063784,-795,0,1698304601,13036.450946739998,80.63704194000456,54388.585308240006 2023-10-26,07:16:43.000,299,11063733,-795,0,1698304602,13036.477891979994,80.63704194000456,54388.54338552 2023-10-26,07:16:44.000,299,11063767,-795,0,1698304603,13036.551991389999,80.63704194000456,54388.6412052 2023-10-26,07:16:45.000,299,11063777,-795,0,1698304604,13036.572200319999,80.67933672000072,54388.69011504 2023-10-26,07:16:46.000,299,11063746,-795,0,1698304605,13036.578936629994,80.665238460002,54388.752999120006 2023-10-26,07:16:47.000,299,11063799,-795,0,1698304606,13036.538518769994,80.67228759000136,54388.613256720004 2023-10-26,07:16:48.000,299,11063777,-795,0,1698304607,13036.66650865999,80.67933672000072,54388.72505064001 2023-10-26,07:16:49.000,299,11063792,-795,0,1698304608,13036.6934539,80.71458237000479,54388.99754832 2023-10-26,07:16:50.000,299,11063817,-795,0,1698304609,13036.740608069995,80.67933672000072,54388.96261272001 2023-10-26,07:16:51.000,299,11063774,-795,0,1698304610,13036.740608069995,80.70753323999816,54388.969599840006 2023-10-26,07:16:52.000,299,11063719,-795,0,1698304611,13036.70692651999,80.71458237000479,54388.82287032001 2023-10-26,07:16:53.000,299,11063778,-795,0,1698304612,13036.760816999995,80.74982802000159,54388.92767712 2023-10-26,07:16:54.000,299,11063784,-795,0,1698304613,13036.79449855,80.74277889000223,54388.969599840006 2023-10-26,07:16:55.000,299,11063768,-795,0,1698304614,13036.81470748,80.77802453999902,54389.067419520004 2023-10-26,07:16:56.000,299,11063790,-795,0,1698304615,13036.841652719995,80.73572976000287,54389.04645816 2023-10-26,07:16:57.000,299,11063810,-795,0,1698304616,13036.861861649995,80.74277889000223,54389.01152256001 2023-10-26,07:16:58.000,299,11063815,-795,0,1698304617,13036.94943367999,80.74982802000159,54389.15825208001 2023-10-26,07:16:59.000,299,11063770,-795,0,1698304618,13036.93596106,80.7639262800003,54389.137290720006 2023-10-26,07:17:00.000,299,11063672,-795,0,1698304619,13036.902279509995,80.77097540999966,54388.920690000006 2023-10-26,07:17:01.000,299,11063740,-795,0,1698304620,13036.92922474999,80.79212279999774,54388.96261272001 2023-10-26,07:17:02.000,299,11063810,-795,0,1698304621,13037.010060469991,80.78507366999838,54389.08139376001 2023-10-26,07:17:03.000,299,11063754,-795,0,1698304622,13037.003324159996,80.80622106000374,54389.1652392 2023-10-26,07:17:04.000,299,11063793,-795,0,1698304623,13036.99658785,80.8132701900031,54389.03947104001 2023-10-26,07:17:05.000,299,11063805,-795,0,1698304624,13037.003324159996,80.83441758000117,54389.116329360004 2023-10-26,07:17:06.000,299,11063765,-795,0,1698304625,13037.090896189991,80.82031932000245,54389.24209752 2023-10-26,07:17:07.000,299,11063749,-795,0,1698304626,13037.084159879996,80.84851583999989,54389.270046 2023-10-26,07:17:08.000,299,11063774,-795,0,1698304627,13037.111105119991,80.84146671000053,54389.22812328001 2023-10-26,07:17:09.000,299,11063755,-795,0,1698304628,13037.124577739996,80.8767123600046,54389.2001748 2023-10-26,07:17:10.000,299,11063841,-795,0,1698304629,13037.185204529997,80.86261409999861,54389.186200560005 2023-10-26,07:17:11.000,299,11063807,-795,0,1698304630,13037.158259290001,80.86966322999797,54389.137290720006 2023-10-26,07:17:12.000,299,11063744,-795,0,1698304631,13037.077423570001,80.85556496999925,54389.03947104001 2023-10-26,07:17:13.000,299,11063794,-795,0,1698304632,13037.185204529997,80.9119580100014,54389.284020240004 2023-10-26,07:17:14.000,299,11063776,-795,0,1698304633,13037.259303940002,80.89081062000332,54389.4097884 2023-10-26,07:17:15.000,299,11063725,-795,0,1698304634,13037.225622389997,80.90490888000204,54389.41677552001 2023-10-26,07:17:16.000,299,11063842,-795,0,1698304635,13037.245831319997,80.92605627000012,54389.37485280001 2023-10-26,07:17:17.000,299,11063786,-795,0,1698304636,13037.292985489992,80.88376149000396,54389.41677552001 2023-10-26,07:17:18.000,299,11063744,-795,0,1698304637,13037.286249179997,80.91900714000076,54389.31895584 2023-10-26,07:17:19.000,299,11063783,-795,0,1698304638,13037.259303940002,80.93310539999948,54389.36087856 2023-10-26,07:17:20.000,299,11063798,-795,0,1698304639,13037.353612279992,80.88376149000396,54389.50062096 2023-10-26,07:17:21.000,299,11063744,-795,0,1698304640,13037.333403349992,80.93310539999948,54389.451711120004 2023-10-26,07:17:22.000,299,11063744,-795,0,1698304641,13037.353612279992,80.9119580100014,54389.49363384001 2023-10-26,07:17:23.000,299,11063791,-795,0,1698304642,13037.353612279992,80.9119580100014,54389.55651792 2023-10-26,07:17:24.000,299,11063766,-795,0,1698304643,13037.400766450002,80.8767123600046,54389.59844064 2023-10-26,07:17:25.000,299,11063748,-795,0,1698304644,13037.380557520002,80.9119580100014,54389.521582320005 2023-10-26,07:17:26.000,299,11063782,-795,0,1698304645,13037.360348590002,80.89081062000332,54389.41677552001 2023-10-26,07:17:27.000,299,11063760,-795,0,1698304646,13037.380557520002,80.89785975000268,54389.46568536001 2023-10-26,07:17:28.000,299,11063796,-795,0,1698304647,13037.495074789993,80.90490888000204,54389.62638912 2023-10-26,07:17:29.000,299,11063748,-795,0,1698304648,13037.495074789993,80.91900714000076,54389.66831184 2023-10-26,07:17:30.000,299,11063762,-795,0,1698304649,13037.501811099988,80.9119580100014,54389.67529896 2023-10-26,07:17:31.000,299,11063757,-795,0,1698304650,13037.508547409998,80.9119580100014,54389.74517016 2023-10-26,07:17:32.000,299,11063796,-795,0,1698304651,13037.515283719993,80.9119580100014,54389.57747928 2023-10-26,07:17:33.000,299,11063790,-795,0,1698304652,13037.522020029988,80.90490888000204,54389.689273200005 2023-10-26,07:17:34.000,299,11063813,-795,0,1698304653,13037.602855749989,80.90490888000204,54389.689273200005 2023-10-26,07:17:35.000,299,11063817,-795,0,1698304654,13037.589383129998,80.85556496999925,54389.84298984 2023-10-26,07:17:36.000,299,11063786,-795,0,1698304655,13037.582646819988,80.86261409999861,54389.73119592001 2023-10-26,07:17:37.000,299,11063760,-795,0,1698304656,13037.623064679989,80.84146671000053,54389.77311864 2023-10-26,07:17:38.000,299,11063789,-795,0,1698304657,13037.676955159994,80.85556496999925,54389.88491256 2023-10-26,07:17:39.000,299,11063791,-795,0,1698304658,13037.670218849998,80.85556496999925,54389.87792544001 2023-10-26,07:17:40.000,299,11063782,-795,0,1698304659,13037.596119439993,80.8767123600046,54389.77311864 2023-10-26,07:17:41.000,299,11063788,-795,0,1698304660,13037.676955159994,80.86261409999861,54389.89888680001 2023-10-26,07:17:42.000,299,11063807,-795,0,1698304661,13037.663482539989,80.83441758000117,54389.74517016 2023-10-26,07:17:43.000,299,11063813,-795,0,1698304662,13037.609592059998,80.82031932000245,54389.76613152 2023-10-26,07:17:44.000,299,11063813,-795,0,1698304663,13037.703900399989,80.82736845000181,54389.954783760004 2023-10-26,07:17:45.000,299,11063793,-795,0,1698304664,13037.683691469989,80.80622106000374,54389.9338224 2023-10-26,07:17:46.000,299,11063805,-795,0,1698304665,13037.703900399989,80.79212279999774,54389.96177088 2023-10-26,07:17:47.000,299,11063743,-795,0,1698304666,13037.636537299994,80.84146671000053,54389.856964080005 2023-10-26,07:17:48.000,299,11063769,-795,0,1698304667,13037.663482539989,80.77097540999966,54389.89189968 2023-10-26,07:17:49.000,299,11063789,-795,0,1698304668,13037.703900399989,80.7639262800003,54389.954783760004 2023-10-26,07:17:50.000,299,11063830,-795,0,1698304669,13037.690427779999,80.7639262800003,54389.856964080005 2023-10-26,07:17:51.000,299,11063759,-795,0,1698304670,13037.717373019994,80.74277889000223,54389.91286104 2023-10-26,07:17:52.000,299,11063763,-795,0,1698304671,13037.710636709999,80.7639262800003,54389.96875800001 2023-10-26,07:17:53.000,299,11063784,-795,0,1698304672,13037.771263499999,80.74277889000223,54390.024654960005 2023-10-26,07:17:54.000,299,11063801,-795,0,1698304673,13037.724109329989,80.74982802000159,54389.94779664001 2023-10-26,07:17:55.000,299,11063767,-795,0,1698304674,13037.710636709999,80.67228759000136,54389.954783760004 2023-10-26,07:17:56.000,299,11063813,-795,0,1698304675,13037.676955159994,80.68638585000008,54389.77311864 2023-10-26,07:17:57.000,299,11063795,-795,0,1698304676,13037.683691469989,80.69343497999944,54389.82901560001 2023-10-26,07:17:58.000,299,11063749,-795,0,1698304677,13037.703900399989,80.665238460002,54389.83600272 2023-10-26,07:17:59.000,299,11063803,-795,0,1698304678,13037.717373019994,80.65114020000328,54389.91286104 2023-10-26,07:18:00.000,299,11063776,-795,0,1698304679,13037.730845639999,80.665238460002,54389.96177088 2023-10-26,07:18:01.000,299,11063783,-795,0,1698304680,13037.710636709999,80.65114020000328,54389.954783760004 2023-10-26,07:18:02.000,299,11063813,-795,0,1698304681,13037.710636709999,80.64409107000392,54389.89189968 2023-10-26,07:18:03.000,299,11063779,-795,0,1698304682,13037.751054569999,80.58769803000177,54389.94779664001 2023-10-26,07:18:04.000,299,11063773,-795,0,1698304683,13037.724109329989,80.60884541999985,54389.89189968 2023-10-26,07:18:05.000,299,11063755,-795,0,1698304684,13037.724109329989,80.62294367999857,54389.94779664001 2023-10-26,07:18:06.000,299,11063799,-795,0,1698304685,13037.690427779999,80.60884541999985,54389.76613152 2023-10-26,07:18:07.000,299,11063777,-795,0,1698304686,13037.683691469989,80.55950151000434,54389.84997696001 2023-10-26,07:18:08.000,299,11063767,-795,0,1698304687,13037.751054569999,80.54540324999834,54389.96875800001 2023-10-26,07:18:09.000,299,11063778,-795,0,1698304688,13037.717373019994,80.53130498999963,54389.94779664001 2023-10-26,07:18:10.000,299,11063741,-795,0,1698304689,13037.751054569999,80.51720673000091,54389.98971936 2023-10-26,07:18:11.000,299,11063795,-795,0,1698304690,13037.737581949994,80.51015760000155,54389.96177088 2023-10-26,07:18:12.000,299,11063829,-795,0,1698304691,13037.703900399989,80.52425586000027,54389.81504136 2023-10-26,07:18:13.000,299,11063772,-755,0,1698304692,13037.589383129998,80.49605934000283,54389.59844064 2023-10-26,07:18:14.000,299,11063793,-795,0,1698304693,13037.757790879994,80.48901021000347,54389.89189968 2023-10-26,07:18:15.000,299,11063784,-795,0,1698304694,13037.751054569999,80.46081368999876,54389.89888680001 2023-10-26,07:18:16.000,299,11063785,-795,0,1698304695,13037.676955159994,80.47491195000475,54389.7242088 2023-10-26,07:18:17.000,299,11063815,-795,0,1698304696,13037.737581949994,80.41146978000324,54389.856964080005 2023-10-26,07:18:18.000,299,11063811,-795,0,1698304697,13037.811681359999,80.46081368999876,54389.975745120006 2023-10-26,07:18:19.000,299,11063737,-795,0,1698304698,13037.751054569999,80.41146978000324,54389.89189968 2023-10-26,07:18:20.000,299,11063774,-795,0,1698304699,13037.757790879994,80.41146978000324,54389.91286104 2023-10-26,07:18:21.000,299,11063773,-795,0,1698304700,13037.757790879994,80.36212587000045,54389.8639512 2023-10-26,07:18:22.000,299,11063782,-795,0,1698304701,13037.751054569999,80.39737152000453,54389.89888680001 2023-10-26,07:18:23.000,299,11063780,-795,0,1698304702,13037.751054569999,80.37622412999917,54389.8639512 2023-10-26,07:18:24.000,299,11063796,-795,0,1698304703,13037.80494504999,80.38327325999853,54390.05959056 2023-10-26,07:18:25.000,299,11063758,-795,0,1698304704,13037.811681359999,80.40442065000389,54390.04561632001 2023-10-26,07:18:26.000,299,11063774,-715,0,1698304705,13037.798208739994,80.36212587000045,54390.06657768001 2023-10-26,07:18:27.000,299,11063805,-795,0,1698304706,13037.798208739994,80.37622412999917,54389.9338224 2023-10-26,07:18:28.000,299,11063787,-795,0,1698304707,13037.757790879994,80.34802761000174,54389.94080952 2023-10-26,07:18:29.000,299,11063810,-795,0,1698304708,13037.777999809994,80.29163456999959,54389.94080952 2023-10-26,07:18:30.000,299,11063792,-795,0,1698304709,13037.724109329989,80.34097848000238,54389.926835280006 2023-10-26,07:18:31.000,299,11063737,-795,0,1698304710,13037.737581949994,80.3550767400011,54389.88491256 2023-10-26,07:18:32.000,299,11063805,-795,0,1698304711,13037.697164089994,80.3057328299983,54389.87792544001 2023-10-26,07:18:33.000,299,11063796,-795,0,1698304712,13037.771263499999,80.29163456999959,54390.04561632001 2023-10-26,07:18:34.000,299,11063790,-795,0,1698304713,13037.771263499999,80.31278195999766,54389.96875800001 2023-10-26,07:18:35.000,299,11063818,-795,0,1698304714,13037.737581949994,80.29163456999959,54389.88491256 2023-10-26,07:18:36.000,299,11063785,-795,0,1698304715,13037.643273609989,80.29163456999959,54389.738183040005 2023-10-26,07:18:37.000,299,11063772,-795,0,1698304716,13037.656746229994,80.3057328299983,54389.76613152 2023-10-26,07:18:38.000,299,11063778,-795,0,1698304717,13037.676955159994,80.32688022000366,54389.80106712001 2023-10-26,07:18:39.000,299,11063834,-795,0,1698304718,13037.676955159994,80.3198310900043,54389.82901560001 2023-10-26,07:18:40.000,299,11063764,-795,0,1698304719,13037.683691469989,80.29868369999895,54389.87093832 2023-10-26,07:18:41.000,299,11063762,-795,0,1698304720,13037.663482539989,80.29868369999895,54389.787092880004 2023-10-26,07:18:42.000,299,11063760,-795,0,1698304721,13037.656746229994,80.29163456999959,54389.79408 2023-10-26,07:18:43.000,299,11063788,-795,0,1698304722,13037.690427779999,80.24933979000343,54389.8639512 2023-10-26,07:18:44.000,299,11063786,-795,0,1698304723,13037.656746229994,80.25638892000279,54389.82202848 2023-10-26,07:18:45.000,299,11063820,-795,0,1698304724,13037.683691469989,80.23524153000471,54389.80106712001 2023-10-26,07:18:46.000,299,11063755,-795,0,1698304725,13037.636537299994,80.26343805000215,54389.66831184 2023-10-26,07:18:47.000,299,11063776,-795,0,1698304726,13037.643273609989,80.22819239999808,54389.71023456001 2023-10-26,07:18:48.000,299,11063781,-795,0,1698304727,13037.683691469989,80.24933979000343,54389.87792544001 2023-10-26,07:18:49.000,299,11063791,-795,0,1698304728,13037.717373019994,80.20704501,54389.87792544001 2023-10-26,07:18:50.000,299,11063746,-795,0,1698304729,13037.724109329989,80.19294675000128,54389.88491256 2023-10-26,07:18:51.000,299,11063755,-795,0,1698304730,13037.777999809994,80.21409413999936,54389.82901560001 2023-10-26,07:18:52.000,299,11063793,-795,0,1698304731,13037.670218849998,80.17884849000257,54389.82202848 2023-10-26,07:18:53.000,299,11063803,-795,0,1698304732,13037.744318259989,80.18589762000192,54389.759144400006 2023-10-26,07:18:54.000,299,11063785,-795,0,1698304733,13037.76452718999,80.1717993600032,54389.84997696001 2023-10-26,07:18:55.000,299,11063775,-795,0,1698304734,13037.798208739994,80.17884849000257,54389.84997696001 2023-10-26,07:18:56.000,299,11063775,-795,0,1698304735,13037.744318259989,80.19294675000128,54389.71722168 2023-10-26,07:18:57.000,299,11063808,-795,0,1698304736,13037.724109329989,80.19999588000064,54389.66132472001 2023-10-26,07:18:58.000,299,11063778,-795,0,1698304737,13037.777999809994,80.19999588000064,54389.79408 2023-10-26,07:18:59.000,299,11063811,-795,0,1698304738,13037.771263499999,80.22114326999872,54389.759144400006 2023-10-26,07:19:00.000,299,11063812,-795,0,1698304739,13037.777999809994,80.19999588000064,54389.71722168 2023-10-26,07:19:01.000,299,11063805,-795,0,1698304740,13037.798208739994,80.21409413999936,54389.69626032 2023-10-26,07:19:02.000,299,11063778,-795,0,1698304741,13037.676955159994,80.18589762000192,54389.61241488001 2023-10-26,07:19:03.000,299,11063792,-795,0,1698304742,13037.690427779999,80.24229066000407,54389.57747928 2023-10-26,07:19:04.000,299,11063768,-795,0,1698304743,13037.78473611999,80.25638892000279,54389.81504136 2023-10-26,07:19:05.000,299,11063797,-795,0,1698304744,13037.777999809994,80.24229066000407,54389.787092880004 2023-10-26,07:19:06.000,299,11063797,-795,0,1698304745,13037.771263499999,80.23524153000471,54389.78010576001 2023-10-26,07:19:07.000,299,11063758,-795,0,1698304746,13037.798208739994,80.23524153000471,54389.69626032 2023-10-26,07:19:08.000,299,11063779,-795,0,1698304747,13037.777999809994,80.22114326999872,54389.57747928 2023-10-26,07:19:09.000,299,11063779,-795,0,1698304748,13037.798208739994,80.22819239999808,54389.619402000004 2023-10-26,07:19:10.000,299,11063818,-795,0,1698304749,13037.82515397999,80.28458544000023,54389.64735048 2023-10-26,07:19:11.000,299,11063823,-795,0,1698304750,13037.791472429999,80.26343805000215,54389.55651792 2023-10-26,07:19:12.000,299,11063840,-795,0,1698304751,13037.798208739994,80.21409413999936,54389.60542776 2023-10-26,07:19:13.000,299,11063806,-795,0,1698304752,13037.89251708,80.26343805000215,54389.74517016 2023-10-26,07:19:14.000,299,11063761,-795,0,1698304753,13037.791472429999,80.28458544000023,54389.71023456001 2023-10-26,07:19:15.000,299,11063785,-795,0,1698304754,13037.89251708,80.17884849000257,54389.619402000004 2023-10-26,07:19:16.000,299,11063802,-795,0,1698304755,13037.82515397999,80.22114326999872,54389.53555656 2023-10-26,07:19:17.000,299,11063709,-795,0,1698304756,13037.811681359999,80.22114326999872,54389.49363384001 2023-10-26,07:19:18.000,299,11063799,-795,0,1698304757,13037.858835529994,80.19999588000064,54389.619402000004 2023-10-26,07:19:19.000,299,11063790,-795,0,1698304758,13037.88578076999,80.19999588000064,54389.6543376 2023-10-26,07:19:20.000,299,11063792,-795,0,1698304759,13037.919462319995,80.21409413999936,54389.63337624001 2023-10-26,07:19:21.000,299,11063793,-795,0,1698304760,13037.899253389995,80.1717993600032,54389.591453520006 2023-10-26,07:19:22.000,299,11063764,-795,0,1698304761,13037.91272601,80.16475023000385,54389.570492160005 2023-10-26,07:19:23.000,299,11063735,-795,0,1698304762,13037.92619862999,80.12950457999978,54389.62638912 2023-10-26,07:19:24.000,299,11063795,-795,0,1698304763,13037.94640755999,80.11540632000106,54389.591453520006 2023-10-26,07:19:25.000,299,11063798,-795,0,1698304764,13037.899253389995,80.1083571900017,54389.619402000004 2023-10-26,07:19:26.000,299,11063804,-795,0,1698304765,13037.879044459994,80.1083571900017,54389.48664672 2023-10-26,07:19:27.000,299,11063795,-795,0,1698304766,13037.88578076999,80.09425893000298,54389.46568536001 2023-10-26,07:19:28.000,299,11063770,-795,0,1698304767,13037.959880179995,80.09425893000298,54389.640363360006 2023-10-26,07:19:29.000,299,11063763,-795,0,1698304768,13037.92619862999,80.05901327999891,54389.6543376 2023-10-26,07:19:30.000,299,11063796,-795,0,1698304769,13037.94640755999,80.06606240999827,54389.6543376 2023-10-26,07:19:31.000,299,11063734,-795,0,1698304770,13037.94640755999,80.04491502000019,54389.570492160005 2023-10-26,07:19:32.000,299,11063774,-795,0,1698304771,13037.899253389995,80.05901327999891,54389.39581416001 2023-10-26,07:19:33.000,299,11063795,-795,0,1698304772,13037.959880179995,80.03081676000147,54389.49363384001 2023-10-26,07:19:34.000,299,11063780,-795,0,1698304773,13038.020506969995,80.0096693700034,54389.60542776 2023-10-26,07:19:35.000,299,11063793,-795,0,1698304774,13037.980089109995,79.98147284999868,54389.63337624001 2023-10-26,07:19:36.000,299,11063801,-795,0,1698304775,13038.000298039995,80.00262024000403,54389.56350504001 2023-10-26,07:19:37.000,299,11063778,-795,0,1698304776,13038.05418852,79.94622720000189,54389.60542776 2023-10-26,07:19:38.000,299,11063794,-795,0,1698304777,13037.980089109995,79.97442371999932,54389.521582320005 2023-10-26,07:19:39.000,299,11063754,-795,0,1698304778,13038.04745220999,79.97442371999932,54389.61241488001 2023-10-26,07:19:40.000,299,11063814,-795,0,1698304779,13038.020506969995,79.9603254600006,54389.570492160005 2023-10-26,07:19:41.000,299,11063762,-795,0,1698304780,13038.02724327999,79.93917807000253,54389.591453520006 2023-10-26,07:19:42.000,299,11063816,-795,0,1698304781,13037.9733528,79.92507981000381,54389.45869824 2023-10-26,07:19:43.000,299,11063803,-795,0,1698304782,13037.939671249995,79.93917807000253,54389.472672480006 2023-10-26,07:19:44.000,299,11063831,-795,0,1698304783,13038.03397959,79.91098154999781,54389.57747928 2023-10-26,07:19:45.000,299,11063777,-795,0,1698304784,13038.03397959,79.94622720000189,54389.61241488001 2023-10-26,07:19:46.000,299,11063793,-795,0,1698304785,13037.9733528,79.91803068000445,54389.521582320005 2023-10-26,07:19:47.000,299,11063731,-795,0,1698304786,13037.939671249995,79.92507981000381,54389.38882704 2023-10-26,07:19:48.000,299,11063755,-795,0,1698304787,13037.96661648999,79.98852197999804,54389.4097884 2023-10-26,07:19:49.000,299,11063802,-795,0,1698304788,13037.96661648999,79.99557111000468,54389.49363384001 2023-10-26,07:19:50.000,299,11063757,-795,0,1698304789,13037.94640755999,79.9603254600006,54389.43074976 2023-10-26,07:19:51.000,299,11063769,-795,0,1698304790,13037.91272601,79.99557111000468,54389.36087856 2023-10-26,07:19:52.000,299,11063756,-795,0,1698304791,13037.95314387,80.00262024000403,54389.32594296001 2023-10-26,07:19:53.000,299,11063739,-795,0,1698304792,13038.01377066,80.0096693700034,54389.50062096 2023-10-26,07:19:54.000,299,11063752,-795,0,1698304793,13038.000298039995,80.02376763000211,54389.53555656 2023-10-26,07:19:55.000,299,11063755,-795,0,1698304794,13037.980089109995,79.99557111000468,54389.472672480006 2023-10-26,07:19:56.000,299,11063746,-795,0,1698304795,13037.95314387,80.02376763000211,54389.46568536001 2023-10-26,07:19:57.000,299,11063816,-795,0,1698304796,13037.899253389995,80.01671850000275,54389.34690432001 2023-10-26,07:19:58.000,299,11063779,-795,0,1698304797,13037.89251708,80.05196414999955,54389.304981600006 2023-10-26,07:19:59.000,299,11063780,-795,0,1698304798,13037.919462319995,80.0731115400049,54389.44472400001 2023-10-26,07:20:00.000,299,11063836,-795,0,1698304799,13037.939671249995,80.0731115400049,54389.50062096 2023-10-26,07:20:01.000,299,11063835,-795,0,1698304800,13037.90598969999,80.04491502000019,54389.50760808 2023-10-26,07:20:02.000,299,11063794,-795,0,1698304801,13037.91272601,80.06606240999827,54389.36087856 2023-10-26,07:20:03.000,299,11063735,-795,0,1698304802,13037.9733528,80.0731115400049,54389.46568536001 2023-10-26,07:20:04.000,299,11063804,-795,0,1698304803,13037.939671249995,80.06606240999827,54389.4097884 2023-10-26,07:20:05.000,299,11063787,-795,0,1698304804,13037.91272601,80.05196414999955,54389.43773688 2023-10-26,07:20:06.000,299,11063817,-795,0,1698304805,13037.88578076999,80.05901327999891,54389.29799448001 2023-10-26,07:20:07.000,299,11063813,-795,0,1698304806,13037.919462319995,80.03786589000083,54389.34690432001 2023-10-26,07:20:08.000,299,11063804,-795,0,1698304807,13037.92619862999,80.06606240999827,54389.4796596 2023-10-26,07:20:09.000,299,11063799,-795,0,1698304808,13037.94640755999,80.04491502000019,54389.46568536001 2023-10-26,07:20:10.000,299,11063798,-795,0,1698304809,13037.980089109995,80.05196414999955,54389.49363384001 2023-10-26,07:20:11.000,299,11063741,-795,0,1698304810,13038.000298039995,80.0096693700034,54389.46568536001 2023-10-26,07:20:12.000,299,11063806,-795,0,1698304811,13037.9733528,80.05901327999891,54389.29799448001 2023-10-26,07:20:13.000,299,11063712,-795,0,1698304812,13038.00703434999,80.05901327999891,54389.3399172 2023-10-26,07:20:14.000,299,11063780,-795,0,1698304813,13038.040715899995,80.05196414999955,54389.39581416001 2023-10-26,07:20:15.000,299,11063785,-795,0,1698304814,13037.91272601,80.06606240999827,54389.284020240004 2023-10-26,07:20:16.000,299,11063795,-795,0,1698304815,13038.00703434999,80.09425893000298,54389.38183992 2023-10-26,07:20:17.000,299,11063801,-795,0,1698304816,13038.07439745,80.04491502000019,54389.4097884 2023-10-26,07:20:18.000,299,11063808,-795,0,1698304817,13038.12828792999,80.06606240999827,54389.619402000004 2023-10-26,07:20:19.000,299,11063727,-795,0,1698304818,13038.13502424,80.04491502000019,54389.53555656 2023-10-26,07:20:20.000,299,11063780,-795,0,1698304819,13038.12828792999,80.01671850000275,54389.44472400001 2023-10-26,07:20:21.000,299,11063787,-795,0,1698304820,13038.09460638,80.00262024000403,54389.4796596 2023-10-26,07:20:22.000,299,11063787,-795,0,1698304821,13038.07439745,79.99557111000468,54389.21414904 2023-10-26,07:20:23.000,299,11063800,-795,0,1698304822,13038.07439745,80.00262024000403,54389.402801280004 2023-10-26,07:20:24.000,299,11063805,-795,0,1698304823,13038.16870578999,79.96737458999996,54389.50760808 2023-10-26,07:20:25.000,299,11063787,-795,0,1698304824,13038.249541509991,79.98147284999868,54389.58446640001 2023-10-26,07:20:26.000,299,11063796,-795,0,1698304825,13038.209123649991,79.98852197999804,54389.54254368001 2023-10-26,07:20:27.000,299,11063764,-795,0,1698304826,13038.1754421,79.97442371999932,54389.3399172 2023-10-26,07:20:28.000,299,11063722,-795,0,1698304827,13038.21585996,80.01671850000275,54389.33293008 2023-10-26,07:20:29.000,299,11063787,-795,0,1698304828,13038.19565103,80.03786589000083,54389.4097884 2023-10-26,07:20:30.000,299,11063790,-795,0,1698304829,13038.21585996,80.0096693700034,54389.37485280001 2023-10-26,07:20:31.000,299,11063791,-795,0,1698304830,13038.182178409996,80.02376763000211,54389.270046 2023-10-26,07:20:32.000,299,11063807,-795,0,1698304831,13038.249541509991,80.03786589000083,54389.36786568 2023-10-26,07:20:33.000,299,11063771,-795,0,1698304832,13038.222596269996,80.03786589000083,54389.39581416001 2023-10-26,07:20:34.000,299,11063783,-795,0,1698304833,13038.283223059996,80.03081676000147,54389.46568536001 2023-10-26,07:20:35.000,299,11063776,-795,0,1698304834,13038.296695680001,80.03786589000083,54389.521582320005 2023-10-26,07:20:36.000,299,11063777,-795,0,1698304835,13038.23606889,80.08720980000362,54389.423762640006 2023-10-26,07:20:37.000,299,11063800,-795,0,1698304836,13038.19565103,80.05901327999891,54389.2001748 2023-10-26,07:20:38.000,299,11063803,-795,0,1698304837,13038.18891471999,80.03081676000147,54389.137290720006 2023-10-26,07:20:39.000,299,11063792,-795,0,1698304838,13038.222596269996,80.03786589000083,54389.34690432001 2023-10-26,07:20:40.000,299,11063761,-795,0,1698304839,13038.25627782,80.03081676000147,54389.26305888 2023-10-26,07:20:41.000,299,11063761,-795,0,1698304840,13038.263014129996,80.02376763000211,54389.24209752 2023-10-26,07:20:42.000,299,11063805,-795,0,1698304841,13038.209123649991,80.01671850000275,54389.1652392 2023-10-26,07:20:43.000,299,11063736,-795,0,1698304842,13038.25627782,80.0096693700034,54389.304981600006 2023-10-26,07:20:44.000,299,11063786,-795,0,1698304843,13038.249541509991,79.99557111000468,54389.27703312001 2023-10-26,07:20:45.000,299,11063774,-795,0,1698304844,13038.229332579991,80.0096693700034,54389.34690432001 2023-10-26,07:20:46.000,299,11063758,-795,0,1698304845,13038.263014129996,80.00262024000403,54389.256071760006 2023-10-26,07:20:47.000,299,11063793,-795,0,1698304846,13038.19565103,80.00262024000403,54389.13030360001 2023-10-26,07:20:48.000,299,11063776,-795,0,1698304847,13038.229332579991,79.99557111000468,54389.15126496 2023-10-26,07:20:49.000,299,11063788,-795,0,1698304848,13038.303431989996,79.96737458999996,54389.3399172 2023-10-26,07:20:50.000,299,11063820,-795,0,1698304849,13038.296695680001,79.9603254600006,54389.29100736 2023-10-26,07:20:51.000,299,11063799,-795,0,1698304850,13038.303431989996,79.98147284999868,54389.27703312001 2023-10-26,07:20:52.000,299,11063790,-755,0,1698304851,13038.25627782,79.98147284999868,54389.13030360001 2023-10-26,07:20:53.000,299,11063801,-795,0,1698304852,13038.289959369991,79.96737458999996,54389.137290720006 2023-10-26,07:20:54.000,299,11063810,-795,0,1698304853,13038.350586159992,80.00262024000403,54389.19318768 2023-10-26,07:20:55.000,299,11063776,-795,0,1698304854,13038.377531400001,80.0096693700034,54389.353891440005 2023-10-26,07:20:56.000,299,11063804,-795,0,1698304855,13038.343849849996,80.01671850000275,54389.26305888 2023-10-26,07:20:57.000,299,11063779,-795,0,1698304856,13038.417949260001,80.03081676000147,54389.235110400004 2023-10-26,07:20:58.000,299,11063798,-795,0,1698304857,13038.438158190002,80.04491502000019,54389.43773688 2023-10-26,07:20:59.000,299,11063790,-795,0,1698304858,13038.458367120002,80.05196414999955,54389.43074976 2023-10-26,07:21:00.000,299,11063764,-795,0,1698304859,13038.451630809992,80.03786589000083,54389.33293008 2023-10-26,07:21:01.000,299,11063798,-795,0,1698304860,13038.404476639997,80.05901327999891,54389.36786568 2023-10-26,07:21:02.000,299,11063809,-795,0,1698304861,13038.424685569997,80.05196414999955,54389.235110400004 2023-10-26,07:21:03.000,299,11063791,-795,0,1698304862,13038.411212949992,80.06606240999827,54389.26305888 2023-10-26,07:21:04.000,299,11063784,-795,0,1698304863,13038.532466529992,80.05901327999891,54389.43773688 2023-10-26,07:21:05.000,299,11063756,-795,0,1698304864,13038.525730219997,80.08720980000362,54389.451711120004 2023-10-26,07:21:06.000,299,11063833,-795,0,1698304865,13038.559411770002,80.05901327999891,54389.423762640006 2023-10-26,07:21:07.000,299,11063778,-795,0,1698304866,13038.525730219997,80.11540632000106,54389.284020240004 2023-10-26,07:21:08.000,299,11063780,-795,0,1698304867,13038.539202840002,80.10130806000234,54389.31196872 2023-10-26,07:21:09.000,299,11063800,-795,0,1698304868,13038.559411770002,80.12245545000042,54389.38183992 2023-10-26,07:21:10.000,299,11063785,-795,0,1698304869,13038.566148079997,80.11540632000106,54389.38183992 2023-10-26,07:21:11.000,299,11063798,-795,0,1698304870,13038.498784980002,80.15065196999785,54389.26305888 2023-10-26,07:21:12.000,299,11063804,-795,0,1698304871,13038.552675459992,80.13655370999913,54389.29799448001 2023-10-26,07:21:13.000,299,11063777,-795,0,1698304872,13038.566148079997,80.1436028399985,54389.45869824 2023-10-26,07:21:14.000,299,11063788,-795,0,1698304873,13038.640247490002,80.12245545000042,54389.50760808 2023-10-26,07:21:15.000,299,11063815,-795,0,1698304874,13038.606565939997,80.16475023000385,54389.44472400001 2023-10-26,07:21:16.000,299,11063793,-795,0,1698304875,13038.512257599992,80.15065196999785,54389.13030360001 2023-10-26,07:21:17.000,299,11063738,-795,0,1698304876,13038.498784980002,80.20704501,54389.1652392 2023-10-26,07:21:18.000,299,11063799,-795,0,1698304877,13038.633511179993,80.16475023000385,54389.31895584 2023-10-26,07:21:19.000,299,11063782,-795,0,1698304878,13038.566148079997,80.20704501,54389.1652392 2023-10-26,07:21:20.000,299,11063794,-795,0,1698304879,13038.633511179993,80.1717993600032,54389.3399172 2023-10-26,07:21:21.000,299,11063789,-795,0,1698304880,13038.640247490002,80.19294675000128,54389.34690432001 2023-10-26,07:21:22.000,299,11063775,-795,0,1698304881,13038.599829630002,80.15770110000449,54389.270046 2023-10-26,07:21:23.000,299,11063780,-795,0,1698304882,13038.633511179993,80.22114326999872,54389.353891440005 2023-10-26,07:21:24.000,299,11063795,-795,0,1698304883,13038.667192729998,80.1717993600032,54389.34690432001 2023-10-26,07:21:25.000,299,11063810,-795,0,1698304884,13038.586357009997,80.19999588000064,54389.33293008 2023-10-26,07:21:26.000,299,11063788,-795,0,1698304885,13038.646983799998,80.17884849000257,54389.24209752 2023-10-26,07:21:27.000,299,11063763,-795,0,1698304886,13038.572884389992,80.1717993600032,54389.256071760006 2023-10-26,07:21:28.000,299,11063769,-795,0,1698304887,13038.667192729998,80.18589762000192,54389.34690432001 2023-10-26,07:21:29.000,299,11063786,-795,0,1698304888,13038.700874280003,80.18589762000192,54389.4097884 2023-10-26,07:21:30.000,299,11063768,-795,0,1698304889,13038.694137969993,80.17884849000257,54389.38882704 2023-10-26,07:21:31.000,299,11063759,-795,0,1698304890,13038.680665350003,80.1717993600032,54389.37485280001 2023-10-26,07:21:32.000,299,11063754,-795,0,1698304891,13038.653720109993,80.18589762000192,54389.1652392 2023-10-26,07:21:33.000,299,11063821,-795,0,1698304892,13038.660456420002,80.19294675000128,54389.284020240004 2023-10-26,07:21:34.000,299,11063809,-795,0,1698304893,13038.680665350003,80.16475023000385,54389.3399172 2023-10-26,07:21:35.000,299,11063757,-795,0,1698304894,13038.653720109993,80.1436028399985,54389.423762640006 2023-10-26,07:21:36.000,299,11063761,-795,0,1698304895,13038.707610589998,80.15770110000449,54389.353891440005 2023-10-26,07:21:37.000,299,11063804,-795,0,1698304896,13038.721083209988,80.1083571900017,54389.4097884 2023-10-26,07:21:38.000,299,11063797,-795,0,1698304897,13038.781709999988,80.12950457999978,54389.45869824 2023-10-26,07:21:39.000,299,11063747,-795,0,1698304898,13038.808655239998,80.1436028399985,54389.423762640006 2023-10-26,07:21:40.000,299,11063799,-795,0,1698304899,13038.781709999988,80.15770110000449,54389.41677552001 2023-10-26,07:21:41.000,299,11063781,-795,0,1698304900,13038.754764759993,80.13655370999913,54389.4097884 2023-10-26,07:21:42.000,299,11063776,-795,0,1698304901,13038.721083209988,80.1083571900017,54389.24908464001 2023-10-26,07:21:43.000,299,11063763,-795,0,1698304902,13038.667192729998,80.09425893000298,54389.186200560005 2023-10-26,07:21:44.000,299,11063781,-795,0,1698304903,13038.822127859989,80.15770110000449,54389.36786568 2023-10-26,07:21:45.000,299,11063768,-795,0,1698304904,13038.801918929988,80.15065196999785,54389.3399172 2023-10-26,07:21:46.000,299,11063772,-795,0,1698304905,13038.788446309998,80.1436028399985,54389.36786568 2023-10-26,07:21:47.000,299,11063801,-795,0,1698304906,13038.774973689993,80.1436028399985,54389.14427784 2023-10-26,07:21:48.000,299,11063781,-795,0,1698304907,13038.801918929988,80.1717993600032,54389.22113616 2023-10-26,07:21:49.000,299,11063811,-795,0,1698304908,13038.795182619993,80.19999588000064,54389.270046 2023-10-26,07:21:50.000,299,11063793,-795,0,1698304909,13038.849073099998,80.15065196999785,54389.24908464001 2023-10-26,07:21:51.000,299,11063787,-795,0,1698304910,13038.721083209988,80.1717993600032,54389.116329360004 2023-10-26,07:21:52.000,299,11063728,-795,0,1698304911,13038.788446309998,80.19999588000064,54389.10235512 2023-10-26,07:21:53.000,299,11063748,-795,0,1698304912,13038.902963579989,80.15770110000449,54389.3399172 2023-10-26,07:21:54.000,299,11063775,-795,0,1698304913,13038.936645129994,80.13655370999913,54389.31895584 2023-10-26,07:21:55.000,299,11063756,-795,0,1698304914,13038.936645129994,80.15770110000449,54389.37485280001 2023-10-26,07:21:56.000,299,11063811,-795,0,1698304915,13038.828864169998,80.19294675000128,54389.12331648 2023-10-26,07:21:57.000,299,11063799,-795,0,1698304916,13038.876018339994,80.18589762000192,54389.08139376001 2023-10-26,07:21:58.000,299,11063788,-795,0,1698304917,13038.902963579989,80.20704501,54389.15825208001 2023-10-26,07:21:59.000,299,11063761,-795,0,1698304918,13038.869282029998,80.19999588000064,54389.116329360004 2023-10-26,07:22:00.000,299,11063794,-795,0,1698304919,13038.929908819999,80.21409413999936,54389.26305888 2023-10-26,07:22:01.000,299,11063798,-795,0,1698304920,13038.950117749999,80.21409413999936,54389.29799448001 2023-10-26,07:22:02.000,299,11063762,-795,0,1698304921,13038.96359036999,80.1717993600032,54389.186200560005 2023-10-26,07:22:03.000,299,11063779,-795,0,1698304922,13038.943381439989,80.19999588000064,54389.26305888 2023-10-26,07:22:04.000,299,11063777,-795,0,1698304923,13038.997271919994,80.16475023000385,54389.29799448001 2023-10-26,07:22:05.000,299,11063794,-795,0,1698304924,13038.977062989994,80.20704501,54389.235110400004 2023-10-26,07:22:06.000,299,11063780,-795,0,1698304925,13038.950117749999,80.24229066000407,54389.07440664 2023-10-26,07:22:07.000,299,11063782,-795,0,1698304926,13038.96359036999,80.22819239999808,54389.17222632 2023-10-26,07:22:08.000,299,11063827,-795,0,1698304927,13039.078107639994,80.23524153000471,54389.29799448001 2023-10-26,07:22:09.000,299,11063784,-795,0,1698304928,13039.07137133,80.18589762000192,54389.3399172 2023-10-26,07:22:20.000,299,11063811,-795,0,1698304939,13039.138734429995,80.18589762000192,54389.39581416001 2023-10-26,07:22:21.000,299,11063870,-795,0,1698304940,13039.07137133,80.17884849000257,54389.284020240004 2023-10-26,07:22:22.000,299,11063816,-795,0,1698304941,13039.098316569994,80.17884849000257,54389.36786568 2023-10-26,07:22:23.000,299,11063812,-795,0,1698304942,13039.17241598,80.16475023000385,54389.46568536001 2023-10-26,07:22:24.000,299,11063765,-795,0,1698304943,13039.179152289995,80.17884849000257,54389.50062096 2023-10-26,07:22:25.000,299,11063823,-795,0,1698304944,13039.179152289995,80.13655370999913,54389.50062096 2023-10-26,07:22:26.000,299,11063801,-795,0,1698304945,13039.12526180999,80.15770110000449,54389.37485280001 2023-10-26,07:22:27.000,299,11063747,-795,0,1698304946,13039.20609752999,80.12950457999978,54389.4796596 2023-10-26,07:22:28.000,299,11063799,-795,0,1698304947,13039.17241598,80.13655370999913,54389.41677552001 2023-10-26,07:22:29.000,299,11063825,-795,0,1698304948,13039.19262491,80.15065196999785,54389.46568536001 2023-10-26,07:22:30.000,299,11063787,-795,0,1698304949,13039.17241598,80.12245545000042,54389.4796596 2023-10-26,07:22:31.000,299,11063794,-795,0,1698304950,13039.11178919,80.12245545000042,54389.284020240004 2023-10-26,07:22:32.000,299,11063785,-795,0,1698304951,13039.12526180999,80.08720980000362,54389.31196872 2023-10-26,07:22:33.000,299,11063823,-795,0,1698304952,13039.22630645999,80.1083571900017,54389.41677552001 2023-10-26,07:22:34.000,299,11063822,-795,0,1698304953,13039.239779079995,80.1083571900017,54389.44472400001 2023-10-26,07:22:35.000,299,11063747,-795,0,1698304954,13039.24651538999,80.0731115400049,54389.36786568 2023-10-26,07:22:36.000,299,11063803,-795,0,1698304955,13039.11178919,80.08016067000426,54389.10235512 2023-10-26,07:22:37.000,299,11063821,-795,0,1698304956,13039.19262491,80.05901327999891,54389.24908464001 2023-10-26,07:22:38.000,299,11063812,-795,0,1698304957,13039.23304277,80.1083571900017,54389.31196872 2023-10-26,07:22:39.000,299,11063790,-795,0,1698304958,13039.219570149995,80.08016067000426,54389.31895584 2023-10-26,07:22:40.000,299,11063799,-795,0,1698304959,13039.239779079995,80.05901327999891,54389.37485280001 2023-10-26,07:22:41.000,299,11063822,-795,0,1698304960,13039.219570149995,80.05901327999891,54389.33293008 2023-10-26,07:22:42.000,299,11063792,-795,0,1698304961,13039.239779079995,80.03786589000083,54389.22812328001 2023-10-26,07:22:43.000,299,11063768,-795,0,1698304962,13039.29366956,80.06606240999827,54389.284020240004 2023-10-26,07:22:44.000,299,11063771,-795,0,1698304963,13039.26672431999,80.05901327999891,54389.256071760006 2023-10-26,07:22:45.000,299,11063776,-795,0,1698304964,13039.23304277,80.05196414999955,54389.31895584 2023-10-26,07:22:46.000,299,11063803,-795,0,1698304965,13039.19262491,80.0731115400049,54389.137290720006 2023-10-26,07:22:47.000,299,11063760,-795,0,1698304966,13039.17241598,80.03081676000147,54389.13030360001 2023-10-26,07:22:48.000,299,11063802,-795,0,1698304967,13039.300405869995,80.03786589000083,54389.37485280001 2023-10-26,07:22:49.000,299,11063787,-795,0,1698304968,13039.29366956,80.02376763000211,54389.36786568 2023-10-26,07:22:50.000,299,11063822,-795,0,1698304969,13039.31387849,79.98852197999804,54389.3399172 2023-10-26,07:22:51.000,299,11063757,-795,0,1698304970,13039.30714217999,79.95327633000124,54389.33293008 2023-10-26,07:22:52.000,299,11063792,-795,0,1698304971,13039.19262491,79.9603254600006,54389.12331648 2023-10-26,07:22:53.000,299,11063779,-795,0,1698304972,13039.239779079995,79.97442371999932,54389.20716192001 2023-10-26,07:22:54.000,299,11063785,-795,0,1698304973,13039.280196939995,79.99557111000468,54389.27703312001 2023-10-26,07:22:55.000,299,11063801,-795,0,1698304974,13039.2532517,79.9603254600006,54389.29100736 2023-10-26,07:22:56.000,299,11063805,-795,0,1698304975,13039.2532517,79.98147284999868,54389.24209752 2023-10-26,07:22:57.000,299,11063768,-795,0,1698304976,13039.26672431999,79.98147284999868,54389.22812328001 2023-10-26,07:22:58.000,299,11063799,-795,0,1698304977,13039.340823729995,79.98147284999868,54389.3399172 2023-10-26,07:22:59.000,299,11063781,-795,0,1698304978,13039.35429635,79.96737458999996,54389.304981600006 2023-10-26,07:23:00.000,299,11063804,-795,0,1698304979,13039.280196939995,79.97442371999932,54389.24908464001 2023-10-26,07:23:01.000,299,11063830,-795,0,1698304980,13039.320614799995,80.00262024000403,54389.34690432001 2023-10-26,07:23:02.000,299,11063825,-795,0,1698304981,13039.28693324999,79.97442371999932,54389.270046 2023-10-26,07:23:03.000,299,11063785,-795,0,1698304982,13039.280196939995,79.97442371999932,54389.27703312001 2023-10-26,07:23:04.000,299,11063808,-795,0,1698304983,13039.361032659996,79.96737458999996,54389.43773688 2023-10-26,07:23:05.000,299,11063784,-795,0,1698304984,13039.381241589996,79.97442371999932,54389.4796596 2023-10-26,07:23:06.000,299,11063787,-795,0,1698304985,13039.35429635,80.01671850000275,54389.37485280001 2023-10-26,07:23:07.000,299,11063798,-795,0,1698304986,13039.36776896999,79.95327633000124,54389.353891440005 2023-10-26,07:23:08.000,299,11063760,-795,0,1698304987,13039.34756003999,79.96737458999996,54389.34690432001 2023-10-26,07:23:09.000,299,11063798,-795,0,1698304988,13039.39471421,79.99557111000468,54389.451711120004 2023-10-26,07:23:10.000,299,11063784,-795,0,1698304989,13039.40818682999,80.00262024000403,54389.44472400001 2023-10-26,07:23:11.000,299,11063813,-795,0,1698304990,13039.35429635,79.96737458999996,54389.36087856 2023-10-26,07:23:12.000,299,11063793,-795,0,1698304991,13039.39471421,79.99557111000468,54389.402801280004 2023-10-26,07:23:13.000,299,11063824,-795,0,1698304992,13039.468813619991,80.00262024000403,54389.49363384001 2023-10-26,07:23:14.000,299,11063765,-795,0,1698304993,13039.482286239996,80.00262024000403,54389.50760808 2023-10-26,07:23:15.000,299,11063750,-795,0,1698304994,13039.43513207,80.01671850000275,54389.50062096 2023-10-26,07:23:16.000,299,11063760,-795,0,1698304995,13039.448604689991,79.98852197999804,54389.29100736 2023-10-26,07:23:17.000,299,11063766,-795,0,1698304996,13039.468813619991,80.00262024000403,54389.39581416001 2023-10-26,07:23:18.000,299,11063778,-795,0,1698304997,13039.47554993,80.0096693700034,54389.38183992 2023-10-26,07:23:19.000,299,11063778,-795,0,1698304998,13039.41492314,80.00262024000403,54389.34690432001 2023-10-26,07:23:20.000,299,11063823,-795,0,1698304999,13039.495758860001,79.96737458999996,54389.50760808 2023-10-26,07:23:21.000,299,11063793,-795,0,1698305000,13039.489022549991,79.99557111000468,54389.451711120004 2023-10-26,07:23:22.000,299,11063811,-795,0,1698305001,13039.468813619991,79.96737458999996,54389.34690432001 2023-10-26,07:23:23.000,299,11063707,-795,0,1698305002,13039.468813619991,79.96737458999996,54389.4097884 2023-10-26,07:23:24.000,299,11063804,-795,0,1698305003,13039.462077309996,79.98852197999804,54389.353891440005 2023-10-26,07:23:25.000,299,11063781,-795,0,1698305004,13039.468813619991,79.95327633000124,54389.43074976 2023-10-26,07:23:26.000,299,11063759,-795,0,1698305005,13039.43513207,79.92507981000381,54389.24908464001 2023-10-26,07:23:27.000,299,11063767,-795,0,1698305006,13039.428395759991,79.93212894000317,54389.284020240004 2023-10-26,07:23:28.000,299,11063808,-795,0,1698305007,13039.502495169996,79.91098154999781,54389.50062096 2023-10-26,07:23:29.000,299,11063782,-795,0,1698305008,13039.522704099996,79.8968832899991,54389.50760808 2023-10-26,07:23:30.000,299,11063778,-795,0,1698305009,13039.47554993,79.95327633000124,54389.44472400001 2023-10-26,07:23:31.000,299,11063699,-795,0,1698305010,13039.482286239996,79.93917807000253,54389.4097884 2023-10-26,07:23:32.000,299,11063797,-795,0,1698305011,13039.441868379996,79.90393241999845,54389.24908464001 2023-10-26,07:23:33.000,299,11063771,-795,0,1698305012,13039.401450519996,79.8968832899991,54389.34690432001 2023-10-26,07:23:34.000,299,11063759,-795,0,1698305013,13039.462077309996,79.93212894000317,54389.423762640006 2023-10-26,07:23:35.000,299,11063816,-795,0,1698305014,13039.482286239996,79.93212894000317,54389.472672480006 2023-10-26,07:23:36.000,299,11063796,-795,0,1698305015,13039.502495169996,79.93917807000253,54389.36786568 2023-10-26,07:23:37.000,299,11063791,-795,0,1698305016,13039.515967790001,79.88278503000038,54389.39581416001 2023-10-26,07:23:38.000,299,11063783,-795,0,1698305017,13039.482286239996,79.88983415999974,54389.472672480006 2023-10-26,07:23:39.000,299,11063821,-795,0,1698305018,13039.576594580001,79.91803068000445,54389.54254368001 2023-10-26,07:23:40.000,299,11063778,-795,0,1698305019,13039.590067199992,79.8968832899991,54389.48664672 2023-10-26,07:23:41.000,299,11063798,-795,0,1698305020,13039.536176720001,79.86868677000166,54389.49363384001 2023-10-26,07:23:42.000,299,11063804,-795,0,1698305021,13039.549649339991,79.86868677000166,54389.37485280001 2023-10-26,07:23:43.000,299,11063835,-795,0,1698305022,13039.522704099996,79.82639198999823,54389.39581416001 2023-10-26,07:23:44.000,299,11063814,-795,0,1698305023,13039.603539819997,79.84753938000358,54389.50760808 2023-10-26,07:23:45.000,299,11063794,-795,0,1698305024,13039.569858269992,79.80524460000015,54389.48664672 2023-10-26,07:23:46.000,299,11063816,-795,0,1698305025,13039.643957679997,79.85458851000294,54389.49363384001 2023-10-26,07:23:47.000,299,11063803,-795,0,1698305026,13039.529440409991,79.79114634000143,54389.32594296001 2023-10-26,07:23:48.000,299,11063755,-795,0,1698305027,13039.569858269992,79.78409721000207,54389.36786568 2023-10-26,07:23:49.000,299,11063815,-795,0,1698305028,13039.563121959996,79.762949820004,54389.353891440005 2023-10-26,07:23:50.000,299,11063801,-795,0,1698305029,13039.617012440001,79.77704808000271,54389.423762640006 2023-10-26,07:23:51.000,299,11063777,-795,0,1698305030,13039.576594580001,79.74180242999864,54389.34690432001 2023-10-26,07:23:52.000,299,11063823,-795,0,1698305031,13039.617012440001,79.762949820004,54389.41677552001 2023-10-26,07:23:53.000,299,11063832,-795,0,1698305032,13039.637221370001,79.748851559998,54389.49363384001 2023-10-26,07:23:54.000,299,11063792,-795,0,1698305033,13039.617012440001,79.7136059100012,54389.50062096 2023-10-26,07:23:55.000,299,11063801,-795,0,1698305034,13039.590067199992,79.72065504000057,54389.44472400001 2023-10-26,07:23:56.000,299,11063813,-795,0,1698305035,13039.556385650001,79.72065504000057,54389.43074976 2023-10-26,07:23:57.000,299,11063771,-795,0,1698305036,13039.542913029996,79.7136059100012,54389.304981600006 2023-10-26,07:23:58.000,299,11063807,-795,0,1698305037,13039.529440409991,79.72065504000057,54389.31196872 2023-10-26,07:23:59.000,299,11063813,-795,0,1698305038,13039.556385650001,79.70655678000185,54389.472672480006 2023-10-26,07:24:00.000,299,11063776,-795,0,1698305039,13039.596803510001,79.72770416999992,54389.50062096 2023-10-26,07:24:01.000,299,11063800,-795,0,1698305040,13039.536176720001,79.69245852000313,54389.3399172 2023-10-26,07:24:02.000,299,11063814,-795,0,1698305041,13039.563121959996,79.69245852000313,54389.36087856 2023-10-26,07:24:03.000,299,11063786,-795,0,1698305042,13039.536176720001,79.72770416999992,54389.32594296001 2023-10-26,07:24:04.000,299,11063791,-795,0,1698305043,13039.502495169996,79.67836026000441,54389.284020240004 2023-10-26,07:24:05.000,299,11063802,-795,0,1698305044,13039.529440409991,79.69950765000249,54389.29100736 2023-10-26,07:24:06.000,299,11063786,-795,0,1698305045,13039.482286239996,79.69950765000249,54389.17222632 2023-10-26,07:24:07.000,299,11063771,-795,0,1698305046,13039.47554993,79.6501637399997,54389.17222632 2023-10-26,07:24:08.000,299,11063784,-795,0,1698305047,13039.556385650001,79.66426199999842,54389.3399172 2023-10-26,07:24:09.000,299,11063797,-795,0,1698305048,13039.549649339991,79.6501637399997,54389.31895584 2023-10-26,07:24:10.000,299,11063775,-795,0,1698305049,13039.542913029996,79.62901635000162,54389.32594296001 2023-10-26,07:24:11.000,299,11063778,-795,0,1698305050,13039.556385650001,79.65721286999906,54389.304981600006 2023-10-26,07:24:12.000,299,11063749,-795,0,1698305051,13039.455341,79.6501637399997,54389.17222632 2023-10-26,07:24:13.000,299,11063793,-795,0,1698305052,13039.428395759991,79.64311461000034,54389.15126496 2023-10-26,07:24:14.000,299,11063798,-795,0,1698305053,13039.489022549991,79.65721286999906,54389.22812328001 2023-10-26,07:24:15.000,299,11063787,-795,0,1698305054,13039.43513207,79.62901635000162,54389.235110400004 2023-10-26,07:24:16.000,299,11063855,-795,0,1698305055,13039.441868379996,79.65721286999906,54389.1652392 2023-10-26,07:24:17.000,299,11063794,-795,0,1698305056,13039.455341,79.63606548000098,54389.10934224001 2023-10-26,07:24:18.000,299,11063771,-795,0,1698305057,13039.441868379996,79.62196722000226,54389.13030360001 2023-10-26,07:24:19.000,299,11063809,-795,0,1698305058,13039.448604689991,79.59377070000482,54389.15126496 2023-10-26,07:24:20.000,299,11063841,-795,0,1698305059,13039.37450528,79.63606548000098,54389.03248392 2023-10-26,07:24:21.000,299,11063810,-795,0,1698305060,13039.502495169996,79.6501637399997,54389.27703312001 2023-10-26,07:24:22.000,299,11063818,-795,0,1698305061,13039.462077309996,79.6149180900029,54389.14427784 2023-10-26,07:24:23.000,299,11063763,-795,0,1698305062,13039.43513207,79.58672156999819,54389.137290720006 2023-10-26,07:24:24.000,299,11063816,-795,0,1698305063,13039.556385650001,79.60081983000418,54389.29100736 2023-10-26,07:24:25.000,299,11063830,-795,0,1698305064,13039.47554993,79.5514759200014,54389.31196872 2023-10-26,07:24:26.000,299,11063805,-795,0,1698305065,13039.43513207,79.55852505000075,54389.304981600006 2023-10-26,07:24:27.000,299,11063787,-795,0,1698305066,13039.38797789999,79.57967243999883,54389.10934224001 2023-10-26,07:24:28.000,299,11063776,-795,0,1698305067,13039.35429635,79.59377070000482,54389.08139376001 2023-10-26,07:24:29.000,299,11063783,-795,0,1698305068,13039.37450528,79.56557418000011,54389.08139376001 2023-10-26,07:24:30.000,299,11063777,-795,0,1698305069,13039.35429635,79.5514759200014,54389.067419520004 2023-10-26,07:24:31.000,299,11063809,-795,0,1698305070,13039.340823729995,79.53737766000268,54388.98357408 2023-10-26,07:24:32.000,299,11063778,-795,0,1698305071,13039.320614799995,79.56557418000011,54388.948638480004 2023-10-26,07:24:33.000,299,11063781,-795,0,1698305072,13039.428395759991,79.56557418000011,54389.088380880006 2023-10-26,07:24:34.000,299,11063862,-795,0,1698305073,13039.47554993,79.50918113999796,54389.13030360001 2023-10-26,07:24:35.000,299,11063737,-795,0,1698305074,13039.421659449996,79.49508287999925,54389.06043240001 2023-10-26,07:24:36.000,299,11063820,-795,0,1698305075,13039.36776896999,79.48803374999989,54388.90671576 2023-10-26,07:24:37.000,299,11063701,-795,0,1698305076,13039.40818682999,79.48098462000053,54388.90671576 2023-10-26,07:24:38.000,299,11063772,-795,0,1698305077,13039.448604689991,79.47393549000117,54389.07440664 2023-10-26,07:24:39.000,299,11063814,-795,0,1698305078,13039.40818682999,79.47393549000117,54389.03248392 2023-10-26,07:24:40.000,299,11063813,-795,0,1698305079,13039.448604689991,79.49508287999925,54389.067419520004 2023-10-26,07:24:41.000,299,11063759,-795,0,1698305080,13039.428395759991,79.46688636000181,54389.04645816 2023-10-26,07:24:42.000,299,11063806,-795,0,1698305081,13039.361032659996,79.46688636000181,54389.01152256001 2023-10-26,07:24:43.000,299,11063739,-795,0,1698305082,13039.38797789999,79.47393549000117,54389.07440664 2023-10-26,07:24:44.000,299,11063820,-795,0,1698305083,13039.41492314,79.43868984000437,54389.00453544 2023-10-26,07:24:45.000,299,11063795,-795,0,1698305084,13039.428395759991,79.46688636000181,54388.9556256 2023-10-26,07:24:46.000,299,11063799,-795,0,1698305085,13039.35429635,79.46688636000181,54388.87178016001 2023-10-26,07:24:47.000,299,11063779,-795,0,1698305086,13039.300405869995,79.45983723000245,54388.89274152001 2023-10-26,07:24:48.000,299,11063797,-795,0,1698305087,13039.40818682999,79.42459157999838,54388.99754832 2023-10-26,07:24:49.000,299,11063798,-795,0,1698305088,13039.38797789999,79.42459157999838,54389.03248392 2023-10-26,07:24:50.000,299,11063817,-795,0,1698305089,13039.381241589996,79.43164070999774,54389.0254968 2023-10-26,07:24:51.000,299,11063715,-795,0,1698305090,13039.401450519996,79.43164070999774,54388.93466424 2023-10-26,07:24:52.000,299,11063834,-795,0,1698305091,13039.32735110999,79.38229680000222,54388.76697336 2023-10-26,07:24:53.000,299,11063709,-795,0,1698305092,13039.300405869995,79.38229680000222,54388.78793472 2023-10-26,07:24:54.000,299,11063776,-795,0,1698305093,13039.340823729995,79.36114941000415,54388.899728640004 2023-10-26,07:24:55.000,299,11063820,-795,0,1698305094,13039.27346063,79.33295288999943,54388.87876728 2023-10-26,07:24:56.000,299,11063770,-795,0,1698305095,13039.22630645999,79.33295288999943,54388.8158832 2023-10-26,07:24:57.000,299,11063793,-795,0,1698305096,13039.280196939995,79.34705114999815,54388.79492184001 2023-10-26,07:24:58.000,299,11063807,-795,0,1698305097,13039.2532517,79.34705114999815,54388.8158832 2023-10-26,07:24:59.000,299,11063797,-795,0,1698305098,13039.30714217999,79.33295288999943,54388.87178016001 2023-10-26,07:25:00.000,299,11063817,-795,0,1698305099,13039.2532517,79.34705114999815,54388.76697336 2023-10-26,07:25:01.000,299,11063782,-795,0,1698305100,13039.280196939995,79.34705114999815,54388.86479304 2023-10-26,07:25:02.000,299,11063804,-795,0,1698305101,13039.22630645999,79.33295288999943,54388.73902488 2023-10-26,07:25:03.000,299,11063802,-795,0,1698305102,13039.199361219995,79.31885463000071,54388.74601200001 2023-10-26,07:25:04.000,299,11063823,-795,0,1698305103,13039.27346063,79.28360898000392,54388.89274152001 2023-10-26,07:25:05.000,299,11063775,-795,0,1698305104,13039.26672431999,79.29065811000328,54388.899728640004 2023-10-26,07:25:06.000,299,11063789,-795,0,1698305105,13039.26672431999,79.2554124599992,54388.86479304 2023-10-26,07:25:07.000,299,11063780,-795,0,1698305106,13039.19262491,79.26246158999857,54388.7110764 2023-10-26,07:25:08.000,299,11063768,-795,0,1698305107,13039.21283384,79.20606855000369,54388.6412052 2023-10-26,07:25:09.000,299,11063751,-795,0,1698305108,13039.24651538999,79.22016681000241,54388.69710216 2023-10-26,07:25:10.000,299,11063804,-795,0,1698305109,13039.23304277,79.17082289999962,54388.732037760004 2023-10-26,07:25:11.000,299,11063779,-795,0,1698305110,13039.11178919,79.20606855000369,54388.62723096001 2023-10-26,07:25:12.000,299,11063785,-795,0,1698305111,13039.158943359995,79.18492115999834,54388.65517944001 2023-10-26,07:25:13.000,299,11063807,-795,0,1698305112,13039.199361219995,79.22016681000241,54388.75998624 2023-10-26,07:25:14.000,299,11063787,-795,0,1698305113,13039.179152289995,79.14262638000218,54388.7110764 2023-10-26,07:25:15.000,299,11063786,-795,0,1698305114,13039.15220705,79.19901942000433,54388.683127920005 2023-10-26,07:25:16.000,299,11063766,-795,0,1698305115,13039.15220705,79.16377377000026,54388.515437040005 2023-10-26,07:25:17.000,299,11063765,-795,0,1698305116,13039.118525499995,79.18492115999834,54388.571334 2023-10-26,07:25:18.000,299,11063791,-795,0,1698305117,13039.118525499995,79.16377377000026,54388.59229536 2023-10-26,07:25:19.000,299,11063806,-795,0,1698305118,13039.10505287999,79.20606855000369,54388.54338552 2023-10-26,07:25:20.000,299,11063800,-795,0,1698305119,13039.118525499995,79.17082289999962,54388.50844992001 2023-10-26,07:25:21.000,299,11063789,-795,0,1698305120,13039.017480849994,79.18492115999834,54388.28486208 2023-10-26,07:25:22.000,299,11063788,-795,0,1698305121,13039.09158026,79.14262638000218,54388.347746160005 2023-10-26,07:25:23.000,299,11063777,-795,0,1698305122,13039.098316569994,79.1567246400009,54388.47351432 2023-10-26,07:25:24.000,299,11063732,-795,0,1698305123,13039.0511624,79.13557725000283,54388.38966888001 2023-10-26,07:25:25.000,299,11063806,-795,0,1698305124,13039.0511624,79.14262638000218,54388.45954008001 2023-10-26,07:25:26.000,299,11063747,-795,0,1698305125,13039.04442608999,79.10738072999811,54388.41063024001 2023-10-26,07:25:27.000,299,11063793,-795,0,1698305126,13038.916436199994,79.0932824699994,54388.34075904001 2023-10-26,07:25:28.000,299,11063813,-795,0,1698305127,13038.96359036999,79.10033159999875,54388.33377192 2023-10-26,07:25:29.000,299,11063822,-795,0,1698305128,13039.037689779994,79.10033159999875,54388.4315916 2023-10-26,07:25:30.000,299,11063802,-795,0,1698305129,13039.07137133,79.0932824699994,54388.38966888001 2023-10-26,07:25:31.000,299,11063751,-795,0,1698305130,13039.09158026,79.06508595000196,54388.417617360006 2023-10-26,07:25:32.000,299,11063805,-795,0,1698305131,13039.00400822999,79.0580368200026,54388.2569136 2023-10-26,07:25:33.000,299,11063767,-795,0,1698305132,13038.970326679999,79.10033159999875,54388.298836320006 2023-10-26,07:25:34.000,299,11063760,-795,0,1698305133,13039.030953469999,79.02279116999853,54388.41063024001 2023-10-26,07:25:35.000,299,11063788,-795,0,1698305134,13038.997271919994,79.03688943000452,54388.38268176 2023-10-26,07:25:36.000,299,11063789,-795,0,1698305135,13038.990535609999,79.00164378000045,54388.3267848 2023-10-26,07:25:37.000,299,11063784,-795,0,1698305136,13039.00400822999,79.03688943000452,54388.35473328 2023-10-26,07:25:38.000,299,11063848,-795,0,1698305137,13039.02421715999,79.02279116999853,54388.20800376 2023-10-26,07:25:39.000,299,11063729,-795,0,1698305138,13039.0511624,79.04393856000388,54388.35473328 2023-10-26,07:25:40.000,299,11063779,-795,0,1698305139,13039.0511624,79.02279116999853,54388.34075904001 2023-10-26,07:25:41.000,299,11063778,-795,0,1698305140,13039.04442608999,79.00869290999981,54388.37569464 2023-10-26,07:25:42.000,299,11063817,-795,0,1698305141,13038.990535609999,79.00164378000045,54388.228965120004 2023-10-26,07:25:43.000,299,11063809,-795,0,1698305142,13038.977062989994,78.99459465000109,54388.19402952 2023-10-26,07:25:44.000,299,11063748,-795,0,1698305143,13039.057898709994,78.9593490000043,54388.347746160005 2023-10-26,07:25:45.000,299,11063782,-795,0,1698305144,13039.0511624,79.01574203999917,54388.396656000004 2023-10-26,07:25:46.000,299,11063822,-795,0,1698305145,13039.06463501999,78.97344726000301,54388.33377192 2023-10-26,07:25:47.000,299,11063796,-795,0,1698305146,13039.037689779994,78.93820160999894,54388.228965120004 2023-10-26,07:25:48.000,299,11063788,-795,0,1698305147,13039.118525499995,78.9593490000043,54388.37569464 2023-10-26,07:25:49.000,299,11063786,-795,0,1698305148,13039.118525499995,78.95229986999766,54388.42460448 2023-10-26,07:25:50.000,299,11063819,-795,0,1698305149,13039.10505287999,78.93820160999894,54388.3617204 2023-10-26,07:25:51.000,299,11063800,-795,0,1698305150,13039.098316569994,78.93115247999958,54388.417617360006 2023-10-26,07:25:52.000,299,11063843,-795,0,1698305151,13039.06463501999,78.95229986999766,54388.29184920001 2023-10-26,07:25:53.000,299,11063820,-795,0,1698305152,13039.0511624,78.93820160999894,54388.34075904001 2023-10-26,07:25:54.000,299,11063778,-795,0,1698305153,13039.12526180999,78.95229986999766,54388.445565840004 2023-10-26,07:25:55.000,299,11063739,-795,0,1698305154,13039.06463501999,78.93820160999894,54388.40364312 2023-10-26,07:25:56.000,299,11063778,-795,0,1698305155,13039.037689779994,78.92410335000022,54388.31979768001 2023-10-26,07:25:57.000,299,11063784,-795,0,1698305156,13039.010744539999,78.91705422000086,54388.34075904001 2023-10-26,07:25:58.000,299,11063787,-795,0,1698305157,13038.970326679999,78.93820160999894,54388.17306816001 2023-10-26,07:25:59.000,299,11063809,-795,0,1698305158,13038.970326679999,78.91705422000086,54388.21499088 2023-10-26,07:26:00.000,299,11063808,-795,0,1698305159,13039.010744539999,78.9100050900015,54388.37569464 2023-10-26,07:26:01.000,299,11063837,-795,0,1698305160,13038.98379929999,78.93115247999958,54388.35473328 2023-10-26,07:26:02.000,299,11063821,-795,0,1698305161,13038.929908819999,78.90295596000215,54388.228965120004 2023-10-26,07:26:03.000,299,11063773,-795,0,1698305162,13038.96359036999,78.90295596000215,54388.36870752001 2023-10-26,07:26:04.000,299,11063783,-795,0,1698305163,13038.96359036999,78.91705422000086,54388.30582344 2023-10-26,07:26:05.000,299,11063814,-795,0,1698305164,13038.923172509989,78.88885770000343,54388.249926480006 2023-10-26,07:26:06.000,299,11063790,-795,0,1698305165,13038.936645129994,78.88180857000407,54388.22197800001 2023-10-26,07:26:07.000,299,11063810,-795,0,1698305166,13038.774973689993,78.86066117999871,54388.1171712 2023-10-26,07:26:08.000,299,11063800,-795,0,1698305167,13038.795182619993,78.87475944000471,54388.14511968 2023-10-26,07:26:09.000,299,11063782,-795,0,1698305168,13038.889490959999,78.85361204999936,54388.27088784001 2023-10-26,07:26:10.000,299,11063794,-795,0,1698305169,13038.849073099998,78.85361204999936,54388.20101664001 2023-10-26,07:26:11.000,299,11063766,-795,0,1698305170,13038.882754649989,78.83951379000064,54388.15909392 2023-10-26,07:26:12.000,299,11063822,-795,0,1698305171,13038.835600479993,78.83246466000128,54388.02633864 2023-10-26,07:26:13.000,299,11063783,-795,0,1698305172,13038.761501069988,78.76902248999977,54387.99140304 2023-10-26,07:26:14.000,299,11063812,-795,0,1698305173,13038.801918929988,78.78312074999849,54388.14511968 2023-10-26,07:26:15.000,299,11063800,-795,0,1698305174,13038.727819519998,78.74082597000233,54388.131145440006 2023-10-26,07:26:16.000,299,11063816,-795,0,1698305175,13038.734555829993,78.78312074999849,54388.012364400005 2023-10-26,07:26:17.000,299,11063788,-795,0,1698305176,13038.687401659998,78.7126294500049,54387.9774288 2023-10-26,07:26:18.000,299,11063816,-795,0,1698305177,13038.680665350003,78.75492423000105,54388.12415832001 2023-10-26,07:26:19.000,299,11063730,-795,0,1698305178,13038.667192729998,78.77607161999913,54388.061274240004 2023-10-26,07:26:20.000,299,11063779,-795,0,1698305179,13038.640247490002,78.76902248999977,54388.012364400005 2023-10-26,07:26:21.000,299,11063822,-795,0,1698305180,13038.640247490002,78.69148205999954,54387.98441592001 2023-10-26,07:26:22.000,299,11063794,-795,0,1698305181,13038.478576050002,78.67738380000083,54387.76082808 2023-10-26,07:26:23.000,299,11063835,-795,0,1698305182,13038.525730219997,78.66328554000211,54387.95646744001 2023-10-26,07:26:24.000,299,11063809,-795,0,1698305183,13038.606565939997,78.65623641000275,54388.03332576001 2023-10-26,07:26:25.000,299,11063822,-795,0,1698305184,13038.552675459992,78.62099075999868,54388.061274240004 2023-10-26,07:26:26.000,299,11063801,-795,0,1698305185,13038.525730219997,78.61394162999932,54388.01935152 2023-10-26,07:26:27.000,299,11063822,-795,0,1698305186,13038.451630809992,78.57164685000316,54387.8027508 2023-10-26,07:26:28.000,299,11063800,-795,0,1698305187,13038.485312359997,78.5645977200038,54387.872622 2023-10-26,07:26:29.000,299,11063791,-795,0,1698305188,13038.465103429997,78.5645977200038,54387.92851896 2023-10-26,07:26:30.000,299,11063815,-795,0,1698305189,13038.485312359997,78.57869598000252,54387.88659624001 2023-10-26,07:26:31.000,299,11063821,-795,0,1698305190,13038.370795089992,78.52230294000037,54387.7328796 2023-10-26,07:26:32.000,299,11063821,-795,0,1698305191,13038.337113540001,78.55049945999781,54387.8027508 2023-10-26,07:26:33.000,299,11063810,-795,0,1698305192,13038.424685569997,78.54345032999845,54387.90057048 2023-10-26,07:26:34.000,299,11063795,-795,0,1698305193,13038.404476639997,78.52230294000037,54387.85166064 2023-10-26,07:26:35.000,299,11063775,-795,0,1698305194,13038.323640919996,78.54345032999845,54387.62108568001 2023-10-26,07:26:36.000,299,11063816,-795,0,1698305195,13038.283223059996,78.53640119999909,54387.69794400001 2023-10-26,07:26:37.000,299,11063867,-795,0,1698305196,13038.25627782,78.52230294000037,54387.676982640005 2023-10-26,07:26:38.000,299,11063845,-795,0,1698305197,13038.222596269996,78.54345032999845,54387.607111440004 2023-10-26,07:26:39.000,299,11063824,-795,0,1698305198,13038.25627782,78.53640119999909,54387.78178944 2023-10-26,07:26:40.000,299,11063840,-795,0,1698305199,13038.19565103,78.57869598000252,54387.795763680006 2023-10-26,07:26:41.000,299,11063841,-795,0,1698305200,13038.15523317,78.5645977200038,54387.73986672001 2023-10-26,07:26:42.000,299,11063771,-795,0,1698305201,13038.08787006999,78.58574511000188,54387.63505992 2023-10-26,07:26:43.000,299,11063802,-795,0,1698305202,13038.08787006999,78.5998433700006,54387.628072800006 2023-10-26,07:26:44.000,299,11063789,-795,0,1698305203,13038.07439745,78.5998433700006,54387.6630084 2023-10-26,07:26:45.000,299,11063820,-795,0,1698305204,13037.96661648999,78.62803988999804,54387.579162960006 2023-10-26,07:26:46.000,299,11063797,-795,0,1698305205,13037.92619862999,78.63508902000467,54387.47435616 2023-10-26,07:26:47.000,299,11063767,-795,0,1698305206,13037.858835529994,78.65623641000275,54387.32063952 2023-10-26,07:26:48.000,299,11063819,-795,0,1698305207,13037.85209922,78.67033467000147,54387.53025312001 2023-10-26,07:26:49.000,299,11063816,-795,0,1698305208,13037.87230815,78.65623641000275,54387.49531752 2023-10-26,07:26:50.000,299,11063790,-795,0,1698305209,13037.83189029,78.68443293000018,54387.51627888 2023-10-26,07:26:51.000,299,11063794,-795,0,1698305210,13037.771263499999,78.67738380000083,54387.47435616 2023-10-26,07:26:52.000,299,11063785,-795,0,1698305211,13037.703900399989,78.69148205999954,54387.32762664 2023-10-26,07:26:53.000,299,11063791,-795,0,1698305212,13037.717373019994,78.7126294500049,54387.348588 2023-10-26,07:26:54.000,299,11063830,-795,0,1698305213,13037.710636709999,78.76197336000041,54387.38352360001 2023-10-26,07:26:55.000,299,11063801,-795,0,1698305214,13037.697164089994,78.76197336000041,54387.35557512 2023-10-26,07:26:56.000,299,11063831,-795,0,1698305215,13037.636537299994,78.80426814000384,54387.271729680004 2023-10-26,07:26:57.000,299,11063799,-795,0,1698305216,13037.623064679989,78.78312074999849,54387.25076832 2023-10-26,07:26:58.000,299,11063836,-795,0,1698305217,13037.636537299994,78.76902248999977,54387.35557512 2023-10-26,07:26:59.000,299,11063771,-795,0,1698305218,13037.602855749989,78.78312074999849,54387.32762664 2023-10-26,07:27:00.000,299,11063798,-795,0,1698305219,13037.596119439993,78.81836640000256,54387.25076832 2023-10-26,07:27:01.000,299,11063868,-795,0,1698305220,13037.562437889988,78.80426814000384,54387.2088456 2023-10-26,07:27:02.000,299,11063789,-795,0,1698305221,13037.515283719993,78.88885770000343,54387.055128960004 2023-10-26,07:27:03.000,299,11063797,-795,0,1698305222,13037.528756339998,78.88885770000343,54387.09006456 2023-10-26,07:27:04.000,299,11063803,-795,0,1698305223,13037.596119439993,78.87475944000471,54387.39749784 2023-10-26,07:27:05.000,299,11063824,-795,0,1698305224,13037.589383129998,78.91705422000086,54387.33461376001 2023-10-26,07:27:06.000,299,11063820,-795,0,1698305225,13037.548965269998,78.9452507399983,54387.31365240001 2023-10-26,07:27:07.000,299,11063806,-795,0,1698305226,13037.495074789993,78.9452507399983,54387.02019336 2023-10-26,07:27:08.000,299,11063804,-795,0,1698305227,13037.495074789993,78.95229986999766,54387.11801304001 2023-10-26,07:27:09.000,299,11063830,-795,0,1698305228,13037.468129549998,78.96639813000365,54387.15294864 2023-10-26,07:27:10.000,299,11063775,-795,0,1698305229,13037.474865859993,78.98754552000173,54387.1389744 2023-10-26,07:27:11.000,299,11063800,-795,0,1698305230,13037.394030139993,79.00164378000045,54386.99224488 2023-10-26,07:27:12.000,299,11063848,-795,0,1698305231,13037.394030139993,79.01574203999917,54387.01320624 2023-10-26,07:27:13.000,299,11063810,-795,0,1698305232,13037.447920619998,79.02984029999789,54387.15294864 2023-10-26,07:27:14.000,299,11063814,-795,0,1698305233,13037.427711689998,79.02984029999789,54387.11102592 2023-10-26,07:27:15.000,299,11063786,-795,0,1698305234,13037.427711689998,79.02984029999789,54387.06211608 2023-10-26,07:27:16.000,299,11063802,-795,0,1698305235,13037.313194419992,79.02984029999789,54386.85250248 2023-10-26,07:27:17.000,299,11063791,-795,0,1698305236,13037.353612279992,79.05098769000324,54386.88045096001 2023-10-26,07:27:18.000,299,11063832,-795,0,1698305237,13037.380557520002,79.08623334000004,54386.957309280006 2023-10-26,07:27:19.000,299,11063793,-795,0,1698305238,13037.367084899997,79.07918421000068,54386.92936080001 2023-10-26,07:27:20.000,299,11063813,-795,0,1698305239,13037.380557520002,79.10738072999811,54386.957309280006 2023-10-26,07:27:21.000,299,11063819,-795,0,1698305240,13037.367084899997,79.14262638000218,54386.887438080004 2023-10-26,07:27:22.000,299,11063806,-795,0,1698305241,13037.333403349992,79.13557725000283,54386.81756688 2023-10-26,07:27:23.000,299,11063761,-795,0,1698305242,13037.272776559992,79.14262638000218,54386.649876 2023-10-26,07:27:24.000,299,11063798,-795,0,1698305243,13037.333403349992,79.20606855000369,54386.908399440006 2023-10-26,07:27:25.000,299,11063798,-795,0,1698305244,13037.353612279992,79.20606855000369,54386.90141232001 2023-10-26,07:27:26.000,299,11063866,-795,0,1698305245,13037.299721800002,79.2554124599992,54386.80359264 2023-10-26,07:27:27.000,299,11063805,-795,0,1698305246,13037.266040249997,79.29065811000328,54386.84551536 2023-10-26,07:27:28.000,299,11063770,-795,0,1698305247,13037.319930730002,79.34705114999815,54386.99923200001 2023-10-26,07:27:29.000,299,11063791,-795,0,1698305248,13037.272776559992,79.36114941000415,54386.92237368 2023-10-26,07:27:30.000,299,11063813,-795,0,1698305249,13037.266040249997,79.36114941000415,54387.0341676 2023-10-26,07:27:31.000,299,11063793,-795,0,1698305250,13037.259303940002,79.39639506000094,54386.92936080001 2023-10-26,07:27:32.000,299,11063782,-795,0,1698305251,13037.218886080002,79.38229680000222,54386.78263128001 2023-10-26,07:27:33.000,299,11063776,-795,0,1698305252,13037.218886080002,79.41049331999966,54386.87346384 2023-10-26,07:27:34.000,299,11063811,-795,0,1698305253,13037.245831319997,79.42459157999838,54387.006219120005 2023-10-26,07:27:35.000,299,11063751,-795,0,1698305254,13037.218886080002,79.43164070999774,54387.02718048001 2023-10-26,07:27:36.000,299,11063840,-795,0,1698305255,13037.205413459997,79.46688636000181,54386.9642964 2023-10-26,07:27:37.000,299,11063833,-795,0,1698305256,13037.191940839992,79.49508287999925,54386.99224488 2023-10-26,07:27:38.000,299,11063796,-795,0,1698305257,13037.232358699992,79.48803374999989,54387.104038800004 2023-10-26,07:27:39.000,299,11063781,-795,0,1698305258,13037.232358699992,79.49508287999925,54387.104038800004 2023-10-26,07:27:40.000,299,11063813,-795,0,1698305259,13037.212149769992,79.53737766000268,54387.04115472 2023-10-26,07:27:41.000,299,11063818,-795,0,1698305260,13037.205413459997,79.5162302700046,54387.06211608 2023-10-26,07:27:42.000,299,11063814,-795,0,1698305261,13037.164995599996,79.57262330999947,54386.91538656 2023-10-26,07:27:43.000,299,11063803,-795,0,1698305262,13037.138050360001,79.60786896000354,54386.936347920004 2023-10-26,07:27:44.000,299,11063790,-755,0,1698305263,13037.144786669996,79.63606548000098,54386.97128352 2023-10-26,07:27:45.000,299,11063799,-795,0,1698305264,13037.225622389997,79.62901635000162,54387.09006456 2023-10-26,07:27:46.000,299,11063790,-795,0,1698305265,13037.218886080002,79.67131112999778,54387.14596152001 2023-10-26,07:27:47.000,299,11063774,-795,0,1698305266,13037.266040249997,79.67836026000441,54387.18788424 2023-10-26,07:27:48.000,299,11063828,-795,0,1698305267,13037.239095010002,79.67131112999778,54386.99923200001 2023-10-26,07:27:49.000,299,11063790,-795,0,1698305268,13037.259303940002,79.67836026000441,54387.01320624 2023-10-26,07:27:50.000,299,11063816,-795,0,1698305269,13037.340139660002,79.75590069000464,54387.173910000005 2023-10-26,07:27:51.000,299,11063839,-795,0,1698305270,13037.252567629992,79.75590069000464,54387.125000160006 2023-10-26,07:27:52.000,299,11063775,-795,0,1698305271,13037.266040249997,79.748851559998,54387.1389744 2023-10-26,07:27:53.000,299,11063824,-795,0,1698305272,13037.414239069993,79.78409721000207,54387.28570392001 2023-10-26,07:27:54.000,299,11063828,-795,0,1698305273,13037.353612279992,79.78409721000207,54387.26474256001 2023-10-26,07:27:55.000,299,11063812,-795,0,1698305274,13037.353612279992,79.80524460000015,54387.25775544 2023-10-26,07:27:56.000,299,11063816,-795,0,1698305275,13037.292985489992,79.79819547000079,54387.06910320001 2023-10-26,07:27:57.000,299,11063799,-795,0,1698305276,13037.340139660002,79.80524460000015,54387.1389744 2023-10-26,07:27:58.000,299,11063836,-795,0,1698305277,13037.400766450002,79.83344112000486,54387.25775544 2023-10-26,07:27:59.000,299,11063846,-795,0,1698305278,13037.400766450002,79.90393241999845,54387.31365240001 2023-10-26,07:28:00.000,299,11063797,-795,0,1698305279,13037.434447999993,79.91803068000445,54387.35557512 2023-10-26,07:28:01.000,299,11063823,-795,0,1698305280,13037.454656929993,79.92507981000381,54387.341600880005 2023-10-26,07:28:02.000,299,11063793,-795,0,1698305281,13037.441184310002,79.92507981000381,54387.25775544 2023-10-26,07:28:03.000,299,11063744,-795,0,1698305282,13037.488338479998,79.98147284999868,54387.390510720004 2023-10-26,07:28:04.000,299,11063814,-795,0,1698305283,13037.528756339998,79.96737458999996,54387.390510720004 2023-10-26,07:28:05.000,299,11063806,-795,0,1698305284,13037.522020029988,80.00262024000403,54387.37653648 2023-10-26,07:28:06.000,299,11063823,-795,0,1698305285,13037.535492649993,80.08720980000362,54387.348588 2023-10-26,07:28:07.000,299,11063809,-795,0,1698305286,13037.481602170003,80.12245545000042,54387.22980696 2023-10-26,07:28:08.000,299,11063796,-795,0,1698305287,13037.562437889988,80.12950457999978,54387.35557512 2023-10-26,07:28:09.000,299,11063768,-795,0,1698305288,13037.676955159994,80.17884849000257,54387.51627888 2023-10-26,07:28:10.000,299,11063777,-795,0,1698305289,13037.676955159994,80.20704501,54387.56518872 2023-10-26,07:28:11.000,299,11063735,-795,0,1698305290,13037.697164089994,80.22819239999808,54387.55121448001 2023-10-26,07:28:12.000,299,11063796,-795,0,1698305291,13037.643273609989,80.23524153000471,54387.411472080006 2023-10-26,07:28:13.000,299,11063757,-795,0,1698305292,13037.670218849998,80.28458544000023,54387.460381920006 2023-10-26,07:28:14.000,299,11063770,-795,0,1698305293,13037.683691469989,80.36917499999981,54387.49531752 2023-10-26,07:28:15.000,299,11063796,-795,0,1698305294,13037.744318259989,80.3550767400011,54387.54422736 2023-10-26,07:28:16.000,299,11063789,-795,0,1698305295,13037.811681359999,80.4185189100026,54387.65602128 2023-10-26,07:28:17.000,299,11063793,-795,0,1698305296,13037.879044459994,80.4537645599994,54387.70493112 2023-10-26,07:28:18.000,299,11063818,-795,0,1698305297,13037.94640755999,80.47491195000475,54387.82371216 2023-10-26,07:28:19.000,299,11063776,-795,0,1698305298,13037.980089109995,80.51015760000155,54387.86563488001 2023-10-26,07:28:20.000,299,11063731,-795,0,1698305299,13038.00703434999,80.52425586000027,54387.86563488001 2023-10-26,07:28:21.000,299,11063729,-795,0,1698305300,13038.03397959,80.6017962900005,54387.88659624001 2023-10-26,07:28:22.000,299,11063798,-795,0,1698305301,13038.03397959,80.59474716000113,54387.872622 2023-10-26,07:28:23.000,299,11063808,-795,0,1698305302,13038.081133759995,80.61589454999921,54387.893583360004 2023-10-26,07:28:24.000,299,11063788,-795,0,1698305303,13038.15523317,80.65114020000328,54387.90057048 2023-10-26,07:28:25.000,299,11063777,-795,0,1698305304,13038.23606889,80.67228759000136,54388.16608104 2023-10-26,07:28:26.000,299,11063771,-795,0,1698305305,13038.316904610001,80.71458237000479,54388.23595224 2023-10-26,07:28:27.000,299,11063786,-795,0,1698305306,13038.21585996,80.73572976000287,54387.963454560006 2023-10-26,07:28:28.000,299,11063762,-795,0,1698305307,13038.303431989996,80.77802453999902,54388.21499088 2023-10-26,07:28:29.000,299,11063786,-795,0,1698305308,13038.337113540001,80.82031932000245,54388.33377192 2023-10-26,07:28:30.000,299,11063819,-795,0,1698305309,13038.391004019992,80.82031932000245,54388.35473328 2023-10-26,07:28:31.000,299,11063833,-795,0,1698305310,13038.323640919996,80.82031932000245,54388.29184920001 2023-10-26,07:28:32.000,299,11063812,-795,0,1698305311,13038.465103429997,80.89081062000332,54388.49447568 2023-10-26,07:28:33.000,299,11063825,-795,0,1698305312,13038.572884389992,80.9119580100014,54388.6412052 2023-10-26,07:28:34.000,299,11063768,-795,0,1698305313,13038.620038560002,80.9119580100014,54388.71806352 2023-10-26,07:28:35.000,299,11063751,-795,0,1698305314,13038.660456420002,80.93310539999948,54388.732037760004 2023-10-26,07:28:36.000,299,11063799,-795,0,1698305315,13038.586357009997,80.96130192000419,54388.59229536 2023-10-26,07:28:37.000,299,11063761,-795,0,1698305316,13038.660456420002,80.98244931000227,54388.7110764 2023-10-26,07:28:38.000,299,11063780,-795,0,1698305317,13038.734555829993,80.98244931000227,54388.87876728 2023-10-26,07:28:39.000,299,11063825,-795,0,1698305318,13038.754764759993,80.98949844000163,54388.87876728 2023-10-26,07:28:40.000,299,11063814,-795,0,1698305319,13038.882754649989,81.04589148000377,54389.116329360004 2023-10-26,07:28:41.000,299,11063814,-795,0,1698305320,13038.876018339994,81.03884235000442,54389.08139376001 2023-10-26,07:28:42.000,299,11063811,-795,0,1698305321,13038.923172509989,81.0106458299997,54389.13030360001 2023-10-26,07:28:43.000,299,11063743,-795,0,1698305322,13038.943381439989,81.02474408999842,54389.03947104001 2023-10-26,07:28:44.000,299,11063735,-795,0,1698305323,13039.037689779994,80.98949844000163,54389.26305888 2023-10-26,07:28:45.000,299,11063800,-795,0,1698305324,13039.04442608999,81.04589148000377,54389.353891440005 2023-10-26,07:28:46.000,299,11063781,-795,0,1698305325,13039.098316569994,80.98949844000163,54389.353891440005 2023-10-26,07:28:47.000,299,11063781,-795,0,1698305326,13039.017480849994,80.98949844000163,54389.33293008 2023-10-26,07:28:48.000,299,11063802,-795,0,1698305327,13039.09158026,80.97540018000291,54389.402801280004 2023-10-26,07:28:49.000,299,11063775,-795,0,1698305328,13039.12526180999,80.9472036599982,54389.44472400001 2023-10-26,07:28:50.000,299,11063816,-795,0,1698305329,13039.14547073999,80.96835105000355,54389.56350504001 2023-10-26,07:28:51.000,299,11063748,-795,0,1698305330,13039.199361219995,80.93310539999948,54389.591453520006 2023-10-26,07:28:52.000,299,11063769,-795,0,1698305331,13039.179152289995,80.9119580100014,54389.43074976 2023-10-26,07:28:53.000,299,11063728,-795,0,1698305332,13039.24651538999,80.89785975000268,54389.57747928 2023-10-26,07:28:54.000,299,11063785,-795,0,1698305333,13039.30714217999,80.8767123600046,54389.74517016 2023-10-26,07:28:55.000,299,11063795,-795,0,1698305334,13039.28693324999,80.84851583999989,54389.78010576001 2023-10-26,07:28:56.000,299,11063770,-795,0,1698305335,13039.280196939995,80.84146671000053,54389.759144400006 2023-10-26,07:28:57.000,299,11063804,-795,0,1698305336,13039.33408742,80.82736845000181,54389.856964080005 2023-10-26,07:28:58.000,299,11063826,-795,0,1698305337,13039.28693324999,80.77802453999902,54389.88491256 2023-10-26,07:28:59.000,299,11063769,-795,0,1698305338,13039.300405869995,80.75687715000095,54389.84298984 2023-10-26,07:29:00.000,299,11063843,-795,0,1698305339,13039.37450528,80.70753323999816,54390.024654960005 2023-10-26,07:29:01.000,299,11063826,-795,0,1698305340,13039.34756003999,80.67933672000072,54390.05959056 2023-10-26,07:29:02.000,299,11063783,-795,0,1698305341,13039.259988009995,80.61589454999921,54389.98273224 2023-10-26,07:29:03.000,299,11063791,-795,0,1698305342,13039.280196939995,80.58769803000177,54389.98273224 2023-10-26,07:29:04.000,299,11063806,-795,0,1698305343,13039.33408742,80.5665506400037,54390.22029432 2023-10-26,07:29:05.000,299,11063823,-795,0,1698305344,13039.31387849,80.51720673000091,54390.17138448 2023-10-26,07:29:06.000,299,11063816,-795,0,1698305345,13039.31387849,80.50310847000219,54390.25522992001 2023-10-26,07:29:07.000,299,11063756,-795,0,1698305346,13039.31387849,80.49605934000283,54390.21330720001 2023-10-26,07:29:08.000,299,11063776,-795,0,1698305347,13039.2532517,80.46786281999812,54390.20632008 2023-10-26,07:29:09.000,299,11063837,-795,0,1698305348,13039.26672431999,80.43261717000132,54390.41593368 2023-10-26,07:29:10.000,299,11063794,-795,0,1698305349,13039.23304277,80.38327325999853,54390.37401096 2023-10-26,07:29:11.000,299,11063790,-795,0,1698305350,13039.13199812,80.33392935000302,54390.30413976001 2023-10-26,07:29:12.000,299,11063822,-795,0,1698305351,13039.14547073999,80.31278195999766,54390.360036720005 2023-10-26,07:29:13.000,299,11063851,-795,0,1698305352,13039.219570149995,80.3057328299983,54390.48580488 2023-10-26,07:29:14.000,299,11063786,-795,0,1698305353,13039.19262491,80.23524153000471,54390.478817760006 2023-10-26,07:29:15.000,299,11063747,-795,0,1698305354,13039.118525499995,80.20704501,54390.46484352 2023-10-26,07:29:16.000,299,11063759,-795,0,1698305355,13039.037689779994,80.1436028399985,54390.290165520004 2023-10-26,07:29:17.000,299,11063714,-795,0,1698305356,13039.030953469999,80.13655370999913,54390.37401096 2023-10-26,07:29:18.000,299,11063796,-795,0,1698305357,13039.08484394999,80.10130806000234,54390.53471472 2023-10-26,07:29:19.000,299,11063832,-795,0,1698305358,13039.0511624,80.04491502000019,54390.56965032001 2023-10-26,07:29:20.000,299,11063819,-795,0,1698305359,13039.037689779994,80.01671850000275,54390.59759880001 2023-10-26,07:29:21.000,299,11063832,-795,0,1698305360,13039.00400822999,80.02376763000211,54390.625547280004 2023-10-26,07:29:22.000,299,11063786,-795,0,1698305361,13039.017480849994,79.98147284999868,54390.52074048001 2023-10-26,07:29:23.000,299,11063783,-795,0,1698305362,13039.017480849994,79.93212894000317,54390.63952152001 2023-10-26,07:29:24.000,299,11063788,-795,0,1698305363,13038.990535609999,79.8968832899991,54390.59759880001 2023-10-26,07:29:25.000,299,11063780,-795,0,1698305364,13038.876018339994,79.87573590000102,54390.38099808001 2023-10-26,07:29:26.000,299,11063801,-795,0,1698305365,13038.869282029998,79.83344112000486,54390.5626632 2023-10-26,07:29:27.000,299,11063802,-795,0,1698305366,13038.855809409994,79.81934285999887,54390.61157304 2023-10-26,07:29:28.000,299,11063844,-795,0,1698305367,13038.916436199994,79.77704808000271,54390.73035408 2023-10-26,07:29:29.000,299,11063802,-795,0,1698305368,13038.902963579989,79.74180242999864,54390.78625104001 2023-10-26,07:29:30.000,299,11063860,-795,0,1698305369,13038.889490959999,79.69950765000249,54390.77926392 2023-10-26,07:29:31.000,299,11063812,-795,0,1698305370,13038.808655239998,79.67836026000441,54390.70939272 2023-10-26,07:29:32.000,299,11063840,-795,0,1698305371,13038.714346899993,79.60081983000418,54390.52074048001 2023-10-26,07:29:33.000,299,11063777,-795,0,1698305372,13038.694137969993,79.56557418000011,54390.60458592 2023-10-26,07:29:34.000,299,11063825,-795,0,1698305373,13038.687401659998,79.53737766000268,54390.73734120001 2023-10-26,07:29:35.000,299,11063796,-795,0,1698305374,13038.599829630002,79.5162302700046,54390.68843136001 2023-10-26,07:29:36.000,299,11063794,-795,0,1698305375,13038.559411770002,79.45278810000309,54390.66747000001 2023-10-26,07:29:37.000,299,11063791,-795,0,1698305376,13038.505521289997,79.43164070999774,54390.695418480005 2023-10-26,07:29:38.000,299,11063807,-795,0,1698305377,13038.566148079997,79.3681985400035,54390.84913512 2023-10-26,07:29:39.000,299,11063772,-795,0,1698305378,13038.498784980002,79.37524767000286,54390.814199520006 2023-10-26,07:29:40.000,299,11063808,-795,0,1698305379,13038.357322470001,79.37524767000286,54390.61856016001 2023-10-26,07:29:41.000,299,11063779,-795,0,1698305380,13038.357322470001,79.34000201999879,54390.75131544 2023-10-26,07:29:42.000,299,11063801,-795,0,1698305381,13038.269750439991,79.26951071999792,54390.66048288 2023-10-26,07:29:43.000,299,11063801,-795,0,1698305382,13038.202387339996,79.2554124599992,54390.67445712 2023-10-26,07:29:44.000,299,11063796,-795,0,1698305383,13038.263014129996,79.21311768000305,54390.78625104001 2023-10-26,07:29:45.000,299,11063774,-795,0,1698305384,13038.209123649991,79.22016681000241,54390.82817376 2023-10-26,07:29:46.000,299,11063791,-795,0,1698305385,13038.14849685999,79.22721594000177,54390.7722768 2023-10-26,07:29:47.000,299,11063845,-795,0,1698305386,13038.02724327999,79.14967551000154,54390.646508640006 2023-10-26,07:29:48.000,299,11063770,-795,0,1698305387,13038.03397959,79.17082289999962,54390.7722768 2023-10-26,07:29:49.000,299,11063814,-795,0,1698305388,13037.98682541999,79.17082289999962,54390.82118664 2023-10-26,07:29:50.000,299,11063817,-795,0,1698305389,13037.95314387,79.10738072999811,54390.80022528 2023-10-26,07:29:51.000,299,11063770,-795,0,1698305390,13037.798208739994,79.0580368200026,54390.73035408 2023-10-26,07:29:52.000,299,11063798,-795,0,1698305391,13037.791472429999,79.08623334000004,54390.70939272 2023-10-26,07:29:53.000,299,11063781,-795,0,1698305392,13037.798208739994,79.05098769000324,54390.842148 2023-10-26,07:29:54.000,299,11063806,-795,0,1698305393,13037.751054569999,79.02984029999789,54390.814199520006 2023-10-26,07:29:55.000,299,11063822,-795,0,1698305394,13037.663482539989,79.0580368200026,54390.7722768 2023-10-26,07:29:56.000,299,11063816,-795,0,1698305395,13037.548965269998,79.02279116999853,54390.55567608 2023-10-26,07:29:57.000,299,11063796,-795,0,1698305396,13037.468129549998,79.01574203999917,54390.65349576 2023-10-26,07:29:58.000,299,11063800,-795,0,1698305397,13037.380557520002,79.02279116999853,54390.576637440005 2023-10-26,07:29:59.000,299,11063796,-795,0,1698305398,13037.319930730002,79.02984029999789,54390.53471472 2023-10-26,07:30:00.000,299,11063806,-795,0,1698305399,13037.259303940002,79.00164378000045,54390.625547280004 2023-10-26,07:30:01.000,299,11063790,-795,0,1698305400,13037.097632500001,79.00164378000045,54390.45086928001 2023-10-26,07:30:02.000,299,11063809,-795,0,1698305401,13037.084159879996,78.95229986999766,54390.45086928001 2023-10-26,07:30:03.000,299,11063795,-795,0,1698305402,13037.030269399991,78.97344726000301,54390.48580488 2023-10-26,07:30:04.000,299,11063800,-795,0,1698305403,13036.99658785,78.93115247999958,54390.46484352 2023-10-26,07:30:05.000,299,11063797,-795,0,1698305404,13036.83491641,78.90295596000215,54390.32510112 2023-10-26,07:30:06.000,299,11063800,-795,0,1698305405,13036.841652719995,78.9100050900015,54390.44388216 2023-10-26,07:30:07.000,299,11063775,-795,0,1698305406,13036.72713544999,78.86066117999871,54390.26920416 2023-10-26,07:30:08.000,299,11063821,-795,0,1698305407,13036.599145559994,78.89590683000279,54390.25522992001 2023-10-26,07:30:09.000,299,11063818,-795,0,1698305408,13036.700190209995,78.83951379000064,54390.34606248 2023-10-26,07:30:10.000,299,11063781,-795,0,1698305409,13036.619354489994,78.86066117999871,54390.290165520004 2023-10-26,07:30:11.000,299,11063796,-795,0,1698305410,13036.484628289989,78.83951379000064,54390.26920416 2023-10-26,07:30:12.000,299,11063817,-795,0,1698305411,13036.383583639989,78.83951379000064,54390.1085004 2023-10-26,07:30:13.000,299,11063782,-795,0,1698305412,13036.370111019998,78.78312074999849,54390.06657768001 2023-10-26,07:30:14.000,299,11063814,-795,0,1698305413,13036.336429469993,78.83246466000128,54390.11548752001 2023-10-26,07:30:15.000,299,11063775,-795,0,1698305414,13036.269066369998,78.79721901000448,54390.094526160006 2023-10-26,07:30:16.000,299,11063807,-795,0,1698305415,13036.194966959993,78.8113172700032,54389.98971936 2023-10-26,07:30:17.000,299,11063846,-795,0,1698305416,13036.120867550002,78.78312074999849,54389.94779664001 2023-10-26,07:30:18.000,299,11063784,-795,0,1698305417,13036.120867550002,78.79016987999785,54390.08055192 2023-10-26,07:30:19.000,299,11063773,-795,0,1698305418,13036.046768139997,78.76902248999977,54390.073564800005 2023-10-26,07:30:20.000,299,11063774,-795,0,1698305419,13035.959196110001,78.76197336000041,54389.99670648001 2023-10-26,07:30:21.000,299,11063805,-795,0,1698305420,13035.864887769996,78.76902248999977,54389.954783760004 2023-10-26,07:30:22.000,299,11063809,-795,0,1698305421,13035.77731574,78.72672771000362,54389.808054240006 2023-10-26,07:30:23.000,299,11063780,-795,0,1698305422,13035.66953477999,78.70558031999826,54389.74517016 2023-10-26,07:30:24.000,299,11063830,-795,0,1698305423,13035.70995263999,78.69148205999954,54389.905873920005 2023-10-26,07:30:25.000,299,11063827,-795,0,1698305424,13035.662798469995,78.67738380000083,54389.91286104 2023-10-26,07:30:26.000,299,11063813,-795,0,1698305425,13035.49439072,78.65623641000275,54389.56350504001 2023-10-26,07:30:27.000,299,11063784,-795,0,1698305426,13035.45397286,78.64918728000339,54389.68228608001 2023-10-26,07:30:28.000,299,11063766,-795,0,1698305427,13035.440500239994,78.63508902000467,54389.66831184 2023-10-26,07:30:29.000,299,11063810,-795,0,1698305428,13035.36640082999,78.62099075999868,54389.78010576001 2023-10-26,07:30:30.000,299,11063800,-795,0,1698305429,13035.339455589994,78.64213815000403,54389.66831184 2023-10-26,07:30:31.000,299,11063847,-795,0,1698305430,13035.224938319989,78.59279424000124,54389.5495308 2023-10-26,07:30:32.000,299,11063815,-795,0,1698305431,13035.204729389989,78.62803988999804,54389.62638912 2023-10-26,07:30:33.000,299,11063818,-795,0,1698305432,13035.265356179989,78.57869598000252,54389.75215728001 2023-10-26,07:30:34.000,299,11063831,-795,0,1698305433,13035.197993079993,78.59279424000124,54389.76613152 2023-10-26,07:30:35.000,299,11063822,-795,0,1698305434,13035.117157359993,78.57869598000252,54389.66831184 2023-10-26,07:30:36.000,299,11063830,-795,0,1698305435,13035.009376399998,78.60689249999996,54389.570492160005 2023-10-26,07:30:37.000,299,11063810,-795,0,1698305436,13034.915068059992,78.55754859000444,54389.33293008 2023-10-26,07:30:38.000,299,11063856,-795,0,1698305437,13034.867913889997,78.5998433700006,54389.39581416001 2023-10-26,07:30:39.000,299,11063779,-795,0,1698305438,13034.807287099997,78.5998433700006,54389.37485280001 2023-10-26,07:30:40.000,299,11063811,-795,0,1698305439,13034.793814479992,78.59279424000124,54389.44472400001 2023-10-26,07:30:41.000,299,11063837,-795,0,1698305440,13034.787078169997,78.62099075999868,54389.472672480006 2023-10-26,07:30:42.000,299,11063846,-795,0,1698305441,13034.726451379996,78.63508902000467,54389.36786568 2023-10-26,07:30:43.000,299,11063780,-795,0,1698305442,13034.692769829991,78.63508902000467,54389.34690432001 2023-10-26,07:30:44.000,299,11063827,-795,0,1698305443,13034.611934109991,78.68443293000018,54389.29799448001 2023-10-26,07:30:45.000,299,11063806,-795,0,1698305444,13034.564779939996,78.67738380000083,54389.256071760006 2023-10-26,07:30:46.000,299,11063801,-795,0,1698305445,13034.524362079996,78.70558031999826,54389.235110400004 2023-10-26,07:30:47.000,299,11063785,-795,0,1698305446,13034.403108499995,78.64213815000403,54389.07440664 2023-10-26,07:30:48.000,299,11063800,-795,0,1698305447,13034.382899569995,78.68443293000018,54389.137290720006 2023-10-26,07:30:49.000,299,11063809,-795,0,1698305448,13034.45699898,78.69148205999954,54389.20716192001 2023-10-26,07:30:50.000,299,11063812,-795,0,1698305449,13034.403108499995,78.74787510000169,54389.186200560005 2023-10-26,07:30:51.000,299,11063807,-795,0,1698305450,13034.362690639995,78.70558031999826,54389.08139376001 2023-10-26,07:30:52.000,299,11063783,-795,0,1698305451,13034.25490968,78.74082597000233,54388.92767712 2023-10-26,07:30:53.000,299,11063840,-795,0,1698305452,13034.25490968,78.77607161999913,54388.91370288001 2023-10-26,07:30:54.000,299,11063829,-795,0,1698305453,13034.20775550999,78.76902248999977,54388.780947600004 2023-10-26,07:30:55.000,299,11063828,-795,0,1698305454,13034.180810269994,78.81836640000256,54388.84383168001 2023-10-26,07:30:56.000,299,11063812,-795,0,1698305455,13034.16733764999,78.80426814000384,54388.801908960006 2023-10-26,07:30:57.000,299,11063810,-795,0,1698305456,13034.241437059994,78.8113172700032,54388.969599840006 2023-10-26,07:30:58.000,299,11063804,-795,0,1698305457,13034.27511861,78.80426814000384,54388.92767712 2023-10-26,07:30:59.000,299,11063785,-795,0,1698305458,13034.153865029999,78.8113172700032,54388.82985744 2023-10-26,07:31:00.000,299,11063810,-795,0,1698305459,13034.120183479994,78.83951379000064,54388.85780592 2023-10-26,07:31:01.000,299,11063776,-795,0,1698305460,13034.133656099999,78.83951379000064,54388.91370288001 2023-10-26,07:31:02.000,299,11063783,-795,0,1698305461,13034.079765619994,78.90295596000215,54388.75998624 2023-10-26,07:31:03.000,299,11063835,-795,0,1698305462,13034.10671085999,78.88885770000343,54388.77396048001 2023-10-26,07:31:04.000,299,11063802,-795,0,1698305463,13034.140392409994,78.89590683000279,54388.89274152001 2023-10-26,07:31:05.000,299,11063814,-795,0,1698305464,13034.160601339994,78.88885770000343,54388.90671576 2023-10-26,07:31:06.000,299,11063862,-795,0,1698305465,13034.140392409994,78.9100050900015,54388.850818800005 2023-10-26,07:31:07.000,299,11063804,-795,0,1698305466,13034.10671085999,78.91705422000086,54388.66216656 2023-10-26,07:31:08.000,299,11063799,-795,0,1698305467,13034.066292999989,78.93115247999958,54388.66915368 2023-10-26,07:31:09.000,299,11063829,-795,0,1698305468,13034.052820379999,78.93820160999894,54388.732037760004 2023-10-26,07:31:10.000,299,11063783,-795,0,1698305469,13034.086501929989,78.99459465000109,54388.77396048001 2023-10-26,07:31:11.000,299,11063811,-795,0,1698305470,13034.052820379999,78.96639813000365,54388.71806352 2023-10-26,07:31:12.000,299,11063827,-795,0,1698305471,13034.032611449999,78.99459465000109,54388.72505064001 2023-10-26,07:31:13.000,299,11063849,-795,0,1698305472,13034.14712871999,79.01574203999917,54388.79492184001 2023-10-26,07:31:14.000,299,11063790,-795,0,1698305473,13034.16733764999,79.00869290999981,54388.85780592 2023-10-26,07:31:15.000,299,11063790,-795,0,1698305474,13034.16733764999,79.0580368200026,54388.85780592 2023-10-26,07:31:16.000,299,11063819,-795,0,1698305475,13034.073029309999,79.08623334000004,54388.634218080006 2023-10-26,07:31:17.000,299,11063799,-795,0,1698305476,13034.12691978999,79.10033159999875,54388.72505064001 2023-10-26,07:31:18.000,299,11063814,-795,0,1698305477,13034.201019199994,79.10033159999875,54388.91370288001 2023-10-26,07:31:19.000,299,11063806,-795,0,1698305478,13034.201019199994,79.10738072999811,54388.90671576 2023-10-26,07:31:20.000,299,11063810,-795,0,1698305479,13034.25490968,79.1567246400009,54388.87876728 2023-10-26,07:31:21.000,299,11063799,-795,0,1698305480,13034.180810269994,79.14967551000154,54388.850818800005 2023-10-26,07:31:22.000,299,11063816,-795,0,1698305481,13034.174073959999,79.19901942000433,54388.780947600004 2023-10-26,07:31:23.000,299,11063792,-795,0,1698305482,13034.25490968,79.24131420000049,54388.899728640004 2023-10-26,07:31:24.000,299,11063816,-795,0,1698305483,13034.25490968,79.24836332999985,54388.90671576 2023-10-26,07:31:25.000,299,11063817,-795,0,1698305484,13034.29532754,79.29065811000328,54388.91370288001 2023-10-26,07:31:26.000,299,11063828,-795,0,1698305485,13034.241437059994,79.34705114999815,54388.74601200001 2023-10-26,07:31:27.000,299,11063824,-795,0,1698305486,13034.241437059994,79.39639506000094,54388.69011504 2023-10-26,07:31:28.000,299,11063801,-795,0,1698305487,13034.26838229999,79.43164070999774,54388.82287032001 2023-10-26,07:31:29.000,299,11063814,-795,0,1698305488,13034.38963587999,79.44573897000373,54389.01152256001 2023-10-26,07:31:30.000,299,11063799,-795,0,1698305489,13034.39637219,79.5021320099986,54389.01152256001 2023-10-26,07:31:31.000,299,11063826,-795,0,1698305490,13034.37616326,79.5162302700046,54388.99056120001 2023-10-26,07:31:32.000,299,11063883,-795,0,1698305491,13034.281854919995,79.54442679000203,54388.83684456 2023-10-26,07:31:33.000,299,11063783,-795,0,1698305492,13034.29532754,79.59377070000482,54388.79492184001 2023-10-26,07:31:34.000,299,11063839,-795,0,1698305493,13034.28859122999,79.62901635000162,54388.84383168001 2023-10-26,07:31:35.000,299,11063834,-795,0,1698305494,13034.30880015999,79.6149180900029,54388.850818800005 2023-10-26,07:31:36.000,299,11063801,-795,0,1698305495,13034.241437059994,79.68540939000377,54388.899728640004 2023-10-26,07:31:37.000,299,11063843,-795,0,1698305496,13034.23470075,79.68540939000377,54388.83684456 2023-10-26,07:31:38.000,299,11063798,-795,0,1698305497,13034.28859122999,79.70655678000185,54388.98357408 2023-10-26,07:31:39.000,299,11063839,-795,0,1698305498,13034.29532754,79.748851559998,54389.018509680005 2023-10-26,07:31:40.000,299,11063805,-795,0,1698305499,13034.26838229999,79.7136059100012,54388.948638480004 2023-10-26,07:31:41.000,299,11063821,-795,0,1698305500,13034.281854919995,79.748851559998,54388.93466424 2023-10-26,07:31:42.000,299,11063818,-795,0,1698305501,13034.23470075,79.72770416999992,54388.82985744 2023-10-26,07:31:43.000,299,11063841,-795,0,1698305502,13034.25490968,79.70655678000185,54388.87876728 2023-10-26,07:31:44.000,299,11063789,-795,0,1698305503,13034.322272779995,79.69245852000313,54389.03947104001 2023-10-26,07:31:45.000,299,11063777,-795,0,1698305504,13034.342481709995,79.68540939000377,54389.095368 2023-10-26,07:31:46.000,299,11063791,-795,0,1698305505,13034.322272779995,79.68540939000377,54389.04645816 2023-10-26,07:31:47.000,299,11063790,-795,0,1698305506,13034.322272779995,79.65721286999906,54388.99056120001 2023-10-26,07:31:48.000,299,11063783,-795,0,1698305507,13034.281854919995,79.62196722000226,54389.03947104001 2023-10-26,07:31:49.000,299,11063825,-795,0,1698305508,13034.29532754,79.59377070000482,54389.01152256001 2023-10-26,07:31:50.000,299,11063800,-795,0,1698305509,13034.3357454,79.62901635000162,54389.067419520004 2023-10-26,07:31:51.000,299,11063776,-795,0,1698305510,13034.34921801999,79.57262330999947,54388.99754832 2023-10-26,07:31:52.000,299,11063817,-795,0,1698305511,13034.38963587999,79.53032853000332,54389.19318768 2023-10-26,07:31:53.000,299,11063825,-795,0,1698305512,13034.544571009996,79.54442679000203,54389.33293008 2023-10-26,07:31:54.000,299,11063836,-795,0,1698305513,13034.53109838999,79.50918113999796,54389.3399172 2023-10-26,07:31:55.000,299,11063797,-795,0,1698305514,13034.524362079996,79.5021320099986,54389.353891440005 2023-10-26,07:31:56.000,299,11063748,-795,0,1698305515,13034.49741684,79.48098462000053,54389.17222632 2023-10-26,07:31:57.000,299,11063790,-795,0,1698305516,13034.5378347,79.48098462000053,54389.270046 2023-10-26,07:31:58.000,299,11063814,-795,0,1698305517,13034.584988869996,79.43868984000437,54389.270046 2023-10-26,07:31:59.000,299,11063836,-795,0,1698305518,13034.55130731999,79.41754244999902,54389.284020240004 2023-10-26,07:32:00.000,299,11063825,-795,0,1698305519,13034.679297210001,79.42459157999838,54389.49363384001 2023-10-26,07:32:01.000,299,11063820,-795,0,1698305520,13034.665824589996,79.4034441900003,54389.53555656 2023-10-26,07:32:02.000,299,11063799,-795,0,1698305521,13034.632143039991,79.38934593000158,54389.4097884 2023-10-26,07:32:03.000,299,11063718,-795,0,1698305522,13034.706242449996,79.39639506000094,54389.5495308 2023-10-26,07:32:04.000,299,11063834,-795,0,1698305523,13034.712978759992,79.38934593000158,54389.56350504001 2023-10-26,07:32:05.000,299,11063826,-795,0,1698305524,13034.699506140001,79.38229680000222,54389.59844064 2023-10-26,07:32:06.000,299,11063800,-795,0,1698305525,13034.652351969991,79.39639506000094,54389.45869824 2023-10-26,07:32:07.000,299,11063796,-795,0,1698305526,13034.686033519996,79.38229680000222,54389.52856944 2023-10-26,07:32:08.000,299,11063811,-795,0,1698305527,13034.712978759992,79.4034441900003,54389.640363360006 2023-10-26,07:32:09.000,299,11063825,-795,0,1698305528,13034.800550790002,79.4034441900003,54389.76613152 2023-10-26,07:32:10.000,299,11063819,-795,0,1698305529,13034.854441269992,79.4034441900003,54389.83600272 2023-10-26,07:32:11.000,299,11063751,-795,0,1698305530,13034.847704959997,79.3681985400035,54389.8639512 2023-10-26,07:32:12.000,299,11063831,-795,0,1698305531,13034.766869239997,79.35410028000479,54389.689273200005 2023-10-26,07:32:13.000,299,11063772,-795,0,1698305532,13034.780341860001,79.39639506000094,54389.78010576001 2023-10-26,07:32:14.000,299,11063837,-795,0,1698305533,13034.814023409992,79.39639506000094,54389.83600272 2023-10-26,07:32:15.000,299,11063797,-795,0,1698305534,13034.787078169997,79.4034441900003,54389.89888680001 2023-10-26,07:32:16.000,299,11063832,-795,0,1698305535,13034.773605549992,79.43868984000437,54389.83600272 2023-10-26,07:32:17.000,299,11063812,-795,0,1698305536,13034.766869239997,79.39639506000094,54389.89189968 2023-10-26,07:32:18.000,299,11063832,-795,0,1698305537,13034.881386510002,79.45983723000245,54390.08055192 2023-10-26,07:32:19.000,299,11063813,-795,0,1698305538,13034.800550790002,79.47393549000117,54390.1085004 2023-10-26,07:32:20.000,299,11063820,-795,0,1698305539,13034.820759720002,79.52327940000396,54390.05959056 2023-10-26,07:32:21.000,299,11063834,-795,0,1698305540,13034.793814479992,79.52327940000396,54390.08753904001 2023-10-26,07:32:22.000,299,11063828,-795,0,1698305541,13034.699506140001,79.58672156999819,54389.98971936 2023-10-26,07:32:23.000,299,11063828,-795,0,1698305542,13034.665824589996,79.57967243999883,54390.024654960005 2023-10-26,07:32:24.000,299,11063822,-795,0,1698305543,13034.773605549992,79.6149180900029,54390.26221704001 2023-10-26,07:32:25.000,299,11063822,-795,0,1698305544,13034.787078169997,79.62196722000226,54390.318114 2023-10-26,07:32:26.000,299,11063826,-795,0,1698305545,13034.739924000001,79.65721286999906,54390.33907536 2023-10-26,07:32:27.000,299,11063785,-795,0,1698305546,13034.706242449996,79.65721286999906,54390.10151328 2023-10-26,07:32:28.000,299,11063799,-795,0,1698305547,13034.638879350001,79.67836026000441,54390.22728144 2023-10-26,07:32:29.000,299,11063806,-795,0,1698305548,13034.632143039991,79.762949820004,54390.12946176 2023-10-26,07:32:30.000,299,11063775,-795,0,1698305549,13034.726451379996,79.77704808000271,54390.3879852 2023-10-26,07:32:31.000,299,11063824,-795,0,1698305550,13034.638879350001,79.748851559998,54390.27619128 2023-10-26,07:32:32.000,299,11063756,-795,0,1698305551,13034.665824589996,79.80524460000015,54390.36702384 2023-10-26,07:32:33.000,299,11063837,-795,0,1698305552,13034.780341860001,79.79819547000079,54390.56965032001 2023-10-26,07:32:34.000,299,11063796,-795,0,1698305553,13034.807287099997,79.84753938000358,54390.56965032001 2023-10-26,07:32:35.000,299,11063807,-795,0,1698305554,13034.780341860001,79.8616376400023,54390.625547280004 2023-10-26,07:32:36.000,299,11063847,-795,0,1698305555,13034.706242449996,79.8968832899991,54390.39497232 2023-10-26,07:32:37.000,299,11063815,-795,0,1698305556,13034.753396619992,79.90393241999845,54390.492792 2023-10-26,07:32:38.000,299,11063828,-795,0,1698305557,13034.800550790002,79.93917807000253,54390.67445712 2023-10-26,07:32:39.000,299,11063776,-795,0,1698305558,13034.807287099997,79.94622720000189,54390.67445712 2023-10-26,07:32:40.000,299,11063844,-795,0,1698305559,13034.854441269992,79.98147284999868,54390.78625104001 2023-10-26,07:32:41.000,299,11063855,-795,0,1698305560,13034.834232339992,80.00262024000403,54390.89105784 2023-10-26,07:32:42.000,299,11063812,-795,0,1698305561,13034.814023409992,80.02376763000211,54390.72336696 2023-10-26,07:32:43.000,299,11063763,-795,0,1698305562,13034.901595440002,80.03081676000147,54390.863109360005 2023-10-26,07:32:44.000,299,11063793,-795,0,1698305563,13034.874650199992,80.04491502000019,54390.96791616 2023-10-26,07:32:45.000,299,11063749,-795,0,1698305564,13034.867913889997,80.09425893000298,54390.91900632 2023-10-26,07:32:46.000,299,11063782,-795,0,1698305565,13034.888122819997,80.08016067000426,54390.95394192001 2023-10-26,07:32:47.000,299,11063809,-795,0,1698305566,13034.874650199992,80.0731115400049,54390.95394192001 2023-10-26,07:32:48.000,299,11063843,-795,0,1698305567,13034.982431160002,80.06606240999827,54391.149581280006 2023-10-26,07:32:49.000,299,11063847,-795,0,1698305568,13034.968958539997,80.03081676000147,54391.23342672 2023-10-26,07:32:50.000,299,11063794,-795,0,1698305569,13034.989167469997,80.1083571900017,54391.2264396 2023-10-26,07:32:51.000,299,11063758,-795,0,1698305570,13034.962222230002,80.05196414999955,54391.28233656 2023-10-26,07:32:52.000,299,11063826,-795,0,1698305571,13034.948749609997,80.05901327999891,54391.19150400001 2023-10-26,07:32:53.000,299,11063741,-795,0,1698305572,13034.942013300002,80.03786589000083,54391.198491120005 2023-10-26,07:32:54.000,299,11063823,-795,0,1698305573,13035.002640090002,80.05901327999891,54391.32425928 2023-10-26,07:32:55.000,299,11063834,-795,0,1698305574,13035.009376399998,80.02376763000211,54391.415091840005 2023-10-26,07:32:56.000,299,11063792,-795,0,1698305575,13034.989167469997,80.03081676000147,54391.37316912 2023-10-26,07:32:57.000,299,11063828,-795,0,1698305576,13035.036321639993,80.02376763000211,54391.38015624 2023-10-26,07:32:58.000,299,11063833,-795,0,1698305577,13035.117157359993,80.0096693700034,54391.56182136 2023-10-26,07:32:59.000,299,11063786,-795,0,1698305578,13035.110421049998,80.02376763000211,54391.56182136 2023-10-26,07:33:00.000,299,11063802,-795,0,1698305579,13035.103684739988,80.0096693700034,54391.57579560001 2023-10-26,07:33:01.000,299,11063812,-795,0,1698305580,13035.070003189998,79.98852197999804,54391.57579560001 2023-10-26,07:33:02.000,299,11063823,-795,0,1698305581,13035.036321639993,79.96737458999996,54391.49195016 2023-10-26,07:33:03.000,299,11063875,-795,0,1698305582,13035.076739499993,79.97442371999932,54391.57579560001 2023-10-26,07:33:04.000,299,11063803,-795,0,1698305583,13035.137366289993,79.94622720000189,54391.7854092 2023-10-26,07:33:05.000,299,11063830,-795,0,1698305584,13035.171047839998,79.97442371999932,54391.87624176 2023-10-26,07:33:06.000,299,11063788,-795,0,1698305585,13035.090212119998,79.98852197999804,54391.86226752001 2023-10-26,07:33:07.000,299,11063759,-795,0,1698305586,13035.076739499993,79.97442371999932,54391.68758952 2023-10-26,07:33:08.000,299,11063770,-795,0,1698305587,13035.056530569993,80.01671850000275,54391.73649936 2023-10-26,07:33:09.000,299,11063833,-795,0,1698305588,13035.076739499993,80.02376763000211,54391.918164480005 2023-10-26,07:33:10.000,299,11063830,-795,0,1698305589,13035.076739499993,80.05901327999891,54391.91117736001 2023-10-26,07:33:11.000,299,11063799,-795,0,1698305590,13035.016112709993,80.08016067000426,54391.88322888 2023-10-26,07:33:12.000,299,11063804,-795,0,1698305591,13035.016112709993,80.08016067000426,54391.967074320004 2023-10-26,07:33:13.000,299,11063809,-795,0,1698305592,13034.975694849993,80.11540632000106,54391.91117736001 2023-10-26,07:33:14.000,299,11063836,-795,0,1698305593,13035.070003189998,80.13655370999913,54392.155726560006 2023-10-26,07:33:15.000,299,11063749,-795,0,1698305594,13035.029585329998,80.1436028399985,54392.16271368 2023-10-26,07:33:16.000,299,11063793,-795,0,1698305595,13035.090212119998,80.17884849000257,54392.14175232 2023-10-26,07:33:17.000,299,11063851,-795,0,1698305596,13035.049794259998,80.19999588000064,54392.04393264 2023-10-26,07:33:18.000,299,11063814,-795,0,1698305597,13035.056530569993,80.22114326999872,54392.14175232 2023-10-26,07:33:19.000,299,11063860,-795,0,1698305598,13035.103684739988,80.24933979000343,54392.323417440006 2023-10-26,07:33:20.000,299,11063835,-795,0,1698305599,13035.117157359993,80.27753631000087,54392.372327280005 2023-10-26,07:33:21.000,299,11063800,-795,0,1698305600,13035.090212119998,80.25638892000279,54392.372327280005 2023-10-26,07:33:22.000,299,11063873,-795,0,1698305601,13035.070003189998,80.31278195999766,54392.33739168 2023-10-26,07:33:23.000,299,11063807,-795,0,1698305602,13035.063266880003,80.34802761000174,54392.41425000001 2023-10-26,07:33:24.000,299,11063730,-795,0,1698305603,13035.043057950003,80.34097848000238,54392.36534016001 2023-10-26,07:33:25.000,299,11063815,-795,0,1698305604,13035.096948429993,80.36917499999981,54392.46315984001 2023-10-26,07:33:26.000,299,11063816,-795,0,1698305605,13035.144102599988,80.36917499999981,54392.491108320006 2023-10-26,07:33:27.000,299,11063832,-795,0,1698305606,13035.022849020002,80.36917499999981,54392.470146960004 2023-10-26,07:33:28.000,299,11063802,-795,0,1698305607,13035.022849020002,80.3550767400011,54392.42822424 2023-10-26,07:33:29.000,299,11063757,-795,0,1698305608,13035.056530569993,80.34097848000238,54392.40027576 2023-10-26,07:33:30.000,299,11063807,-795,0,1698305609,13035.063266880003,80.37622412999917,54392.39328864001 2023-10-26,07:33:31.000,299,11063783,-795,0,1698305610,13035.130629979998,80.36917499999981,54392.59591512 2023-10-26,07:33:32.000,299,11063840,-795,0,1698305611,13035.117157359993,80.36212587000045,54392.421237120005 2023-10-26,07:33:33.000,299,11063803,-795,0,1698305612,13035.123893669988,80.36917499999981,54392.53303104001 2023-10-26,07:33:34.000,299,11063849,-795,0,1698305613,13035.164311529988,80.34097848000238,54392.59591512 2023-10-26,07:33:35.000,299,11063808,-795,0,1698305614,13035.157575219993,80.34802761000174,54392.658799200006 2023-10-26,07:33:36.000,299,11063832,-795,0,1698305615,13035.171047839998,80.33392935000302,54392.637837840004 2023-10-26,07:33:37.000,299,11063791,-795,0,1698305616,13035.110421049998,80.32688022000366,54392.60988936001 2023-10-26,07:33:38.000,299,11063798,-795,0,1698305617,13035.123893669988,80.32688022000366,54392.470146960004 2023-10-26,07:33:39.000,299,11063793,-795,0,1698305618,13035.231674629998,80.29868369999895,54392.64482496 2023-10-26,07:33:40.000,299,11063796,-795,0,1698305619,13035.157575219993,80.31278195999766,54392.6937348 2023-10-26,07:33:41.000,299,11063760,-795,0,1698305620,13035.177784149993,80.34097848000238,54392.70072192001 2023-10-26,07:33:42.000,299,11063841,-795,0,1698305621,13035.164311529988,80.3057328299983,54392.5539924 2023-10-26,07:33:43.000,299,11063792,-795,0,1698305622,13035.083475809988,80.33392935000302,54392.64482496 2023-10-26,07:33:44.000,299,11063796,-795,0,1698305623,13035.211465699998,80.32688022000366,54392.805528720004 2023-10-26,07:33:45.000,299,11063805,-795,0,1698305624,13035.204729389989,80.36917499999981,54392.81950296001 2023-10-26,07:33:46.000,299,11063796,-795,0,1698305625,13035.251883559999,80.31278195999766,54392.8334772 2023-10-26,07:33:47.000,299,11063771,-795,0,1698305626,13035.130629979998,80.36917499999981,54392.70072192001 2023-10-26,07:33:48.000,299,11063794,-795,0,1698305627,13035.197993079993,80.36212587000045,54392.81950296001 2023-10-26,07:33:49.000,299,11063824,-795,0,1698305628,13035.204729389989,80.4185189100026,54392.86142568 2023-10-26,07:33:50.000,299,11063802,-795,0,1698305629,13035.251883559999,80.40442065000389,54392.9033484 2023-10-26,07:33:51.000,299,11063807,-795,0,1698305630,13035.130629979998,80.37622412999917,54392.805528720004 2023-10-26,07:33:52.000,299,11063855,-795,0,1698305631,13035.191256769998,80.40442065000389,54392.89636128001 2023-10-26,07:33:53.000,299,11063842,-795,0,1698305632,13035.278828799994,80.41146978000324,54393.08501352001 2023-10-26,07:33:54.000,299,11063833,-795,0,1698305633,13035.231674629998,80.4185189100026,54393.03610368001 2023-10-26,07:33:55.000,299,11063799,-795,0,1698305634,13035.218202009994,80.42556804000196,54393.043090800005 2023-10-26,07:33:56.000,299,11063808,-795,0,1698305635,13035.191256769998,80.37622412999917,54393.00116808 2023-10-26,07:33:57.000,299,11063793,-795,0,1698305636,13035.130629979998,80.40442065000389,54392.96623248001 2023-10-26,07:33:58.000,299,11063872,-795,0,1698305637,13035.123893669988,80.43261717000132,54392.91732264001 2023-10-26,07:33:59.000,299,11063826,-795,0,1698305638,13035.177784149993,80.43966630000068,54393.03610368001 2023-10-26,07:34:00.000,299,11063817,-795,0,1698305639,13035.197993079993,80.46081368999876,54393.043090800005 2023-10-26,07:34:01.000,299,11063789,-795,0,1698305640,13035.137366289993,80.4537645599994,54393.05706504 2023-10-26,07:34:02.000,299,11063844,-795,0,1698305641,13035.117157359993,80.48901021000347,54392.98719384001 2023-10-26,07:34:03.000,299,11063785,-795,0,1698305642,13035.177784149993,80.4537645599994,54393.140910480004 2023-10-26,07:34:04.000,299,11063810,-795,0,1698305643,13035.164311529988,80.48901021000347,54393.12693624 2023-10-26,07:34:05.000,299,11063815,-795,0,1698305644,13035.123893669988,80.48901021000347,54393.161871840006 2023-10-26,07:34:06.000,299,11063803,-795,0,1698305645,13035.090212119998,80.51015760000155,54393.05007792 2023-10-26,07:34:07.000,299,11063839,-795,0,1698305646,13035.036321639993,80.51720673000091,54393.0780264 2023-10-26,07:34:08.000,299,11063813,-795,0,1698305647,13035.117157359993,80.53835411999898,54393.23873016 2023-10-26,07:34:09.000,299,11063817,-795,0,1698305648,13035.083475809988,80.53130498999963,54393.23873016 2023-10-26,07:34:10.000,299,11063851,-795,0,1698305649,13035.103684739988,80.49605934000283,54393.24571728 2023-10-26,07:34:11.000,299,11063787,-795,0,1698305650,13035.063266880003,80.48901021000347,54393.22475592 2023-10-26,07:34:12.000,299,11063815,-795,0,1698305651,13035.022849020002,80.47491195000475,54393.02911656 2023-10-26,07:34:13.000,299,11063820,-795,0,1698305652,13034.962222230002,80.47491195000475,54393.0780264 2023-10-26,07:34:14.000,299,11063814,-795,0,1698305653,13034.989167469997,80.51015760000155,54393.09898776 2023-10-26,07:34:15.000,299,11063827,-795,0,1698305654,13035.036321639993,80.53835411999898,54393.2177688 2023-10-26,07:34:16.000,299,11063821,-795,0,1698305655,13035.002640090002,80.54540324999834,54393.210781680005 2023-10-26,07:34:17.000,299,11063807,-795,0,1698305656,13034.968958539997,80.5524523799977,54393.18283320001 2023-10-26,07:34:18.000,299,11063853,-795,0,1698305657,13034.921804370002,80.5665506400037,54392.994180960006 2023-10-26,07:34:19.000,299,11063787,-795,0,1698305658,13034.975694849993,80.55950151000434,54393.12693624 2023-10-26,07:34:20.000,299,11063805,-795,0,1698305659,13034.955485919992,80.58769803000177,54393.092000640005 2023-10-26,07:34:21.000,299,11063788,-795,0,1698305660,13034.962222230002,80.5665506400037,54393.140910480004 2023-10-26,07:34:22.000,299,11063842,-795,0,1698305661,13034.894859129992,80.62999280999793,54392.994180960006 2023-10-26,07:34:23.000,299,11063851,-795,0,1698305662,13034.881386510002,80.64409107000392,54393.092000640005 2023-10-26,07:34:24.000,299,11063802,-795,0,1698305663,13034.847704959997,80.65818933000264,54393.12693624 2023-10-26,07:34:25.000,299,11063844,-795,0,1698305664,13034.928540679997,80.65818933000264,54393.26667864 2023-10-26,07:34:26.000,299,11063806,-795,0,1698305665,13034.921804370002,80.71458237000479,54393.26667864 2023-10-26,07:34:27.000,299,11063835,-795,0,1698305666,13034.901595440002,80.7004841099988,54393.210781680005 2023-10-26,07:34:28.000,299,11063839,-795,0,1698305667,13034.820759720002,80.75687715000095,54393.0780264 2023-10-26,07:34:29.000,299,11063769,-795,0,1698305668,13034.820759720002,80.73572976000287,54393.092000640005 2023-10-26,07:34:30.000,299,11063797,-795,0,1698305669,13034.901595440002,80.78507366999838,54393.09898776 2023-10-26,07:34:31.000,299,11063818,-795,0,1698305670,13034.787078169997,80.79212279999774,54392.9033484 2023-10-26,07:34:32.000,299,11063758,-795,0,1698305671,13034.834232339992,80.82736845000181,54393.140910480004 2023-10-26,07:34:33.000,299,11063827,-795,0,1698305672,13034.867913889997,80.78507366999838,54393.26667864 2023-10-26,07:34:34.000,299,11063808,-795,0,1698305673,13034.867913889997,80.82736845000181,54393.18982032 2023-10-26,07:34:35.000,299,11063808,-795,0,1698305674,13034.901595440002,80.83441758000117,54393.17584608 2023-10-26,07:34:36.000,299,11063798,-795,0,1698305675,13034.874650199992,80.8132701900031,54393.23873016 2023-10-26,07:34:37.000,299,11063832,-795,0,1698305676,13034.780341860001,80.83441758000117,54393.15488472001 2023-10-26,07:34:38.000,299,11063841,-795,0,1698305677,13034.787078169997,80.9119580100014,54393.11296200001 2023-10-26,07:34:39.000,299,11063815,-795,0,1698305678,13034.814023409992,80.86261409999861,54393.20379456001 2023-10-26,07:34:40.000,299,11063765,-795,0,1698305679,13034.800550790002,80.86966322999797,54393.25270440001 2023-10-26,07:34:41.000,299,11063850,-795,0,1698305680,13034.807287099997,80.89785975000268,54393.210781680005 2023-10-26,07:34:42.000,299,11063818,-795,0,1698305681,13034.793814479992,80.90490888000204,54393.17584608 2023-10-26,07:34:43.000,299,11063817,-795,0,1698305682,13034.807287099997,80.9119580100014,54393.2177688 2023-10-26,07:34:44.000,299,11063823,-795,0,1698305683,13034.800550790002,80.91900714000076,54393.16885896 2023-10-26,07:34:45.000,299,11063814,-795,0,1698305684,13034.840968650002,80.93310539999948,54393.15488472001 2023-10-26,07:34:46.000,299,11063852,-795,0,1698305685,13034.739924000001,80.95425279000483,54393.02212944 2023-10-26,07:34:47.000,299,11063839,-795,0,1698305686,13034.733187689992,80.9472036599982,54392.98719384001 2023-10-26,07:34:48.000,299,11063830,-795,0,1698305687,13034.793814479992,80.95425279000483,54393.18283320001 2023-10-26,07:34:49.000,299,11063840,-795,0,1698305688,13034.854441269992,80.95425279000483,54393.1478976 2023-10-26,07:34:50.000,299,11063795,-795,0,1698305689,13034.861177580002,80.9472036599982,54393.18283320001 2023-10-26,07:34:51.000,299,11063785,-795,0,1698305690,13034.840968650002,80.89081062000332,54393.11296200001 2023-10-26,07:34:52.000,299,11063822,-795,0,1698305691,13034.746660309997,80.93310539999948,54392.94527112001 2023-10-26,07:34:53.000,299,11063872,-795,0,1698305692,13034.733187689992,80.91900714000076,54393.01514232001 2023-10-26,07:34:54.000,299,11063869,-795,0,1698305693,13034.773605549992,80.93310539999948,54393.05706504 2023-10-26,07:34:55.000,299,11063830,-795,0,1698305694,13034.692769829991,80.94015452999884,54393.02212944 2023-10-26,07:34:56.000,299,11063812,-795,0,1698305695,13034.672560899991,80.93310539999948,54392.93828400001 2023-10-26,07:34:57.000,299,11063824,-795,0,1698305696,13034.699506140001,80.89785975000268,54392.924309760005 2023-10-26,07:34:58.000,299,11063829,-795,0,1698305697,13034.719715070001,80.9119580100014,54393.043090800005 2023-10-26,07:34:59.000,299,11063811,-795,0,1698305698,13034.699506140001,80.88376149000396,54392.98719384001 2023-10-26,07:35:00.000,299,11063849,-795,0,1698305699,13034.692769829991,80.92605627000012,54392.88937416 2023-10-26,07:35:01.000,299,11063771,-795,0,1698305700,13034.726451379996,80.90490888000204,54392.89636128001 2023-10-26,07:35:02.000,299,11063823,-795,0,1698305701,13034.672560899991,80.9472036599982,54392.78456736 2023-10-26,07:35:03.000,299,11063815,-795,0,1698305702,13034.591725179991,80.94015452999884,54392.79854160001 2023-10-26,07:35:04.000,299,11063791,-795,0,1698305703,13034.645615659996,80.9119580100014,54392.973219600004 2023-10-26,07:35:05.000,299,11063816,-795,0,1698305704,13034.665824589996,80.9472036599982,54392.924309760005 2023-10-26,07:35:06.000,299,11063834,-795,0,1698305705,13034.638879350001,80.98949844000163,54392.924309760005 2023-10-26,07:35:07.000,299,11063802,-795,0,1698305706,13034.638879350001,80.93310539999948,54392.707709040005 2023-10-26,07:35:08.000,299,11063808,-795,0,1698305707,13034.632143039991,80.95425279000483,54392.763606 2023-10-26,07:35:09.000,299,11063809,-795,0,1698305708,13034.652351969991,80.98949844000163,54392.81950296001 2023-10-26,07:35:10.000,299,11063809,-795,0,1698305709,13034.61867042,81.00359670000034,54392.77059312001 2023-10-26,07:35:11.000,299,11063820,-795,0,1698305710,13034.504153149996,80.98949844000163,54392.61687648 2023-10-26,07:35:12.000,299,11063814,-795,0,1698305711,13034.51762577,81.0106458299997,54392.67976056001 2023-10-26,07:35:13.000,299,11063807,-795,0,1698305712,13034.61867042,80.99654757000098,54392.81251584 2023-10-26,07:35:14.000,299,11063822,-795,0,1698305713,13034.584988869996,81.03179321999778,54392.707709040005 2023-10-26,07:35:15.000,299,11063846,-795,0,1698305714,13034.57825256,81.05294061000313,54392.66578632 2023-10-26,07:35:16.000,299,11063837,-795,0,1698305715,13034.47047159999,81.03179321999778,54392.54700528 2023-10-26,07:35:17.000,299,11063822,-795,0,1698305716,13034.564779939996,81.05294061000313,54392.63085072001 2023-10-26,07:35:18.000,299,11063831,-795,0,1698305717,13034.55804363,81.04589148000377,54392.72867040001 2023-10-26,07:35:19.000,299,11063852,-795,0,1698305718,13034.564779939996,81.04589148000377,54392.72168328 2023-10-26,07:35:20.000,299,11063836,-795,0,1698305719,13034.591725179991,81.07408800000121,54392.72867040001 2023-10-26,07:35:21.000,299,11063824,-795,0,1698305720,13034.55804363,81.04589148000377,54392.637837840004 2023-10-26,07:35:22.000,299,11063831,-795,0,1698305721,13034.544571009996,81.06703887000185,54392.6238636 2023-10-26,07:35:23.000,299,11063808,-795,0,1698305722,13034.59846149,81.06703887000185,54392.64482496 2023-10-26,07:35:24.000,299,11063799,-795,0,1698305723,13034.571516249991,81.08818625999993,54392.637837840004 2023-10-26,07:35:25.000,299,11063795,-795,0,1698305724,13034.571516249991,81.10228451999865,54392.61687648 2023-10-26,07:35:26.000,299,11063827,-795,0,1698305725,13034.51088945999,81.13048104000336,54392.40726288 2023-10-26,07:35:27.000,299,11063811,-795,0,1698305726,13034.47047159999,81.13048104000336,54392.41425000001 2023-10-26,07:35:28.000,299,11063851,-795,0,1698305727,13034.53109838999,81.109333649998,54392.51206968001 2023-10-26,07:35:29.000,299,11063861,-795,0,1698305728,13034.564779939996,81.11638278000464,54392.52604392 2023-10-26,07:35:30.000,299,11063837,-795,0,1698305729,13034.57825256,81.09523538999929,54392.54700528 2023-10-26,07:35:31.000,299,11063827,-795,0,1698305730,13034.524362079996,81.11638278000464,54392.46315984001 2023-10-26,07:35:32.000,299,11063806,-795,0,1698305731,13034.40984480999,81.14457930000208,54392.26053336 2023-10-26,07:35:33.000,299,11063778,-795,0,1698305732,13034.47047159999,81.09523538999929,54392.21162352 2023-10-26,07:35:34.000,299,11063821,-795,0,1698305733,13034.51088945999,81.109333649998,54392.22559776001 2023-10-26,07:35:35.000,299,11063788,-795,0,1698305734,13034.49068052999,81.14457930000208,54392.28848184 2023-10-26,07:35:36.000,299,11063839,-795,0,1698305735,13034.51088945999,81.14457930000208,54392.22559776001 2023-10-26,07:35:37.000,299,11063792,-795,0,1698305736,13034.47720791,81.17982494999887,54392.204636400005 2023-10-26,07:35:38.000,299,11063849,-795,0,1698305737,13034.571516249991,81.18687407999823,54392.27450760001 2023-10-26,07:35:39.000,299,11063768,-795,0,1698305738,13034.544571009996,81.17277581999952,54392.21162352 2023-10-26,07:35:40.000,299,11063805,-795,0,1698305739,13034.5378347,81.17277581999952,54392.1697008 2023-10-26,07:35:41.000,299,11063865,-795,0,1698305740,13034.564779939996,81.17982494999887,54392.14873944001 2023-10-26,07:35:42.000,299,11063809,-795,0,1698305741,13034.47720791,81.19392321000487,54392.02995840001 2023-10-26,07:35:43.000,299,11063829,-795,0,1698305742,13034.524362079996,81.20802147000359,54392.036945520005 2023-10-26,07:35:44.000,299,11063837,-795,0,1698305743,13034.625406729996,81.19392321000487,54392.24655912001 2023-10-26,07:35:45.000,299,11063801,-795,0,1698305744,13034.591725179991,81.23621799000102,54392.19764928001 2023-10-26,07:35:46.000,299,11063871,-795,0,1698305745,13034.584988869996,81.22916886000166,54392.12079096 2023-10-26,07:35:47.000,299,11063796,-795,0,1698305746,13034.625406729996,81.25031624999974,54392.134765200004 2023-10-26,07:35:48.000,299,11063808,-795,0,1698305747,13034.57825256,81.22916886000166,54391.91117736001 2023-10-26,07:35:49.000,299,11063814,-795,0,1698305748,13034.584988869996,81.27851277000445,54392.00899704001 2023-10-26,07:35:50.000,299,11063786,-795,0,1698305749,13034.652351969991,81.27146363999782,54392.00899704001 2023-10-26,07:35:51.000,299,11063815,-795,0,1698305750,13034.57825256,81.30670929000189,54391.95310008 2023-10-26,07:35:52.000,299,11063783,-795,0,1698305751,13034.611934109991,81.29966016000253,54391.9251516 2023-10-26,07:35:53.000,299,11063855,-795,0,1698305752,13034.625406729996,81.33490580999933,54391.988035680006 2023-10-26,07:35:54.000,299,11063811,-795,0,1698305753,13034.692769829991,81.33490580999933,54392.09284248 2023-10-26,07:35:55.000,299,11063794,-795,0,1698305754,13034.665824589996,81.34900406999805,54392.07188112 2023-10-26,07:35:56.000,299,11063797,-795,0,1698305755,13034.699506140001,81.34195493999869,54391.988035680006 2023-10-26,07:35:57.000,299,11063783,-795,0,1698305756,13034.632143039991,81.38424972000212,54391.8552804 2023-10-26,07:35:58.000,299,11063721,-795,0,1698305757,13034.625406729996,81.38424972000212,54391.74348648001 2023-10-26,07:35:59.000,299,11063833,-795,0,1698305758,13034.679297210001,81.39129885000148,54391.94611296 2023-10-26,07:36:00.000,299,11063863,-795,0,1698305759,13034.746660309997,81.41949536999891,54391.97406144 2023-10-26,07:36:01.000,299,11063824,-795,0,1698305760,13034.739924000001,81.3701514600034,54391.96008720001 2023-10-26,07:36:02.000,299,11063827,-795,0,1698305761,13034.712978759992,81.38424972000212,54391.79239632001 2023-10-26,07:36:03.000,299,11063732,-795,0,1698305762,13034.780341860001,81.41244623999955,54392.00200992 2023-10-26,07:36:04.000,299,11063798,-795,0,1698305763,13034.753396619992,81.41244623999955,54391.88322888 2023-10-26,07:36:05.000,299,11063845,-795,0,1698305764,13034.739924000001,81.39834798000084,54391.89021600001 2023-10-26,07:36:06.000,299,11063814,-795,0,1698305765,13034.699506140001,81.41244623999955,54391.69457664001 2023-10-26,07:36:07.000,299,11063841,-795,0,1698305766,13034.659088280001,81.41949536999891,54391.701563760005 2023-10-26,07:36:08.000,299,11063820,-795,0,1698305767,13034.719715070001,81.4688392800017,54391.84829328 2023-10-26,07:36:09.000,299,11063822,-795,0,1698305768,13034.760132930001,81.4335936300049,54391.84130616001 2023-10-26,07:36:10.000,299,11063820,-795,0,1698305769,13034.787078169997,81.44769189000363,54391.86226752001 2023-10-26,07:36:11.000,299,11063826,-795,0,1698305770,13034.787078169997,81.46179015000234,54391.79239632001 2023-10-26,07:36:12.000,299,11063847,-795,0,1698305771,13034.726451379996,81.4688392800017,54391.64566680001 2023-10-26,07:36:13.000,299,11063745,-795,0,1698305772,13034.686033519996,81.44064276000427,54391.58976984 2023-10-26,07:36:14.000,299,11063833,-795,0,1698305773,13034.739924000001,81.45474102000298,54391.60374408001 2023-10-26,07:36:15.000,299,11063835,-795,0,1698305774,13034.746660309997,81.42654449999827,54391.72252512001 2023-10-26,07:36:16.000,299,11063796,-795,0,1698305775,13034.780341860001,81.4053971100002,54391.65964104 2023-10-26,07:36:17.000,299,11063812,-795,0,1698305776,13034.787078169997,81.41949536999891,54391.631692560004 2023-10-26,07:36:18.000,299,11063857,-795,0,1698305777,13034.787078169997,81.42654449999827,54391.701563760005 2023-10-26,07:36:19.000,299,11063824,-795,0,1698305778,13034.820759720002,81.41949536999891,54391.61771832 2023-10-26,07:36:20.000,299,11063838,-795,0,1698305779,13034.766869239997,81.4053971100002,54391.49893728 2023-10-26,07:36:21.000,299,11063819,-795,0,1698305780,13034.787078169997,81.41244623999955,54391.464001680004 2023-10-26,07:36:22.000,299,11063812,-795,0,1698305781,13034.766869239997,81.41949536999891,54391.366182000005 2023-10-26,07:36:23.000,299,11063801,-795,0,1698305782,13034.59846149,81.39834798000084,54391.11464568 2023-10-26,07:36:24.000,299,11063858,-795,0,1698305783,13034.807287099997,81.3701514600034,54391.28932368001 2023-10-26,07:36:25.000,299,11063825,-795,0,1698305784,13034.800550790002,81.3701514600034,54391.4709888 2023-10-26,07:36:26.000,299,11063772,-795,0,1698305785,13034.780341860001,81.32785667999997,54391.42207896 2023-10-26,07:36:27.000,299,11063822,-795,0,1698305786,13034.780341860001,81.33490580999933,54391.34522064 2023-10-26,07:36:28.000,299,11063841,-795,0,1698305787,13034.739924000001,81.31375842000125,54391.19150400001 2023-10-26,07:36:29.000,299,11063785,-795,0,1698305788,13034.686033519996,81.30670929000189,54391.17752976 2023-10-26,07:36:30.000,299,11063801,-795,0,1698305789,13034.787078169997,81.30670929000189,54391.198491120005 2023-10-26,07:36:31.000,299,11063815,-795,0,1698305790,13034.746660309997,81.29966016000253,54391.13560704 2023-10-26,07:36:32.000,299,11063804,-795,0,1698305791,13034.659088280001,81.27146363999782,54391.1565684 2023-10-26,07:36:33.000,299,11063856,-795,0,1698305792,13034.632143039991,81.25031624999974,54391.14259416001 2023-10-26,07:36:34.000,299,11063825,-795,0,1698305793,13034.746660309997,81.25031624999974,54391.14259416001 2023-10-26,07:36:35.000,299,11063800,-795,0,1698305794,13034.760132930001,81.2221197300023,54391.17054264001 2023-10-26,07:36:36.000,299,11063852,-795,0,1698305795,13034.733187689992,81.2221197300023,54391.14259416001 2023-10-26,07:36:37.000,299,11063795,-795,0,1698305796,13034.672560899991,81.1586775600008,54390.99586464 2023-10-26,07:36:38.000,299,11063826,-795,0,1698305797,13034.659088280001,81.2221197300023,54390.93996768 2023-10-26,07:36:39.000,299,11063824,-795,0,1698305798,13034.645615659996,81.17982494999887,54390.9469548 2023-10-26,07:36:40.000,299,11063827,-795,0,1698305799,13034.645615659996,81.18687407999823,54390.960929040004 2023-10-26,07:36:41.000,299,11063857,-795,0,1698305800,13034.659088280001,81.17982494999887,54390.95394192001 2023-10-26,07:36:42.000,299,11063853,-795,0,1698305801,13034.686033519996,81.18687407999823,54391.00983888 2023-10-26,07:36:43.000,299,11063723,-795,0,1698305802,13034.645615659996,81.13753017000272,54390.93996768 2023-10-26,07:36:44.000,299,11063837,-795,0,1698305803,13034.659088280001,81.1586775600008,54390.93298056001 2023-10-26,07:36:45.000,299,11063797,-795,0,1698305804,13034.632143039991,81.17277581999952,54390.75131544 2023-10-26,07:36:46.000,299,11063805,-795,0,1698305805,13034.611934109991,81.18687407999823,54390.73035408 2023-10-26,07:36:47.000,299,11063825,-795,0,1698305806,13034.625406729996,81.17277581999952,54390.82118664 2023-10-26,07:36:48.000,299,11063814,-795,0,1698305807,13034.645615659996,81.20097234000423,54390.88407072001 2023-10-26,07:36:49.000,299,11063858,-795,0,1698305808,13034.632143039991,81.18687407999823,54390.80022528 2023-10-26,07:36:50.000,299,11063850,-795,0,1698305809,13034.712978759992,81.18687407999823,54390.90503208001 2023-10-26,07:36:51.000,299,11063756,-795,0,1698305810,13034.686033519996,81.17982494999887,54390.83516088001 2023-10-26,07:36:52.000,299,11063833,-795,0,1698305811,13034.55804363,81.17982494999887,54390.65349576 2023-10-26,07:36:53.000,299,11063768,-795,0,1698305812,13034.59846149,81.18687407999823,54390.6325344 2023-10-26,07:36:54.000,299,11063850,-795,0,1698305813,13034.571516249991,81.13753017000272,54390.73035408 2023-10-26,07:36:55.000,299,11063803,-795,0,1698305814,13034.571516249991,81.123431910004,54390.72336696 2023-10-26,07:36:56.000,299,11063822,-795,0,1698305815,13034.571516249991,81.17982494999887,54390.625547280004 2023-10-26,07:36:57.000,299,11063857,-795,0,1698305816,13034.51088945999,81.15162843000144,54390.59759880001 2023-10-26,07:36:58.000,299,11063815,-795,0,1698305817,13034.55804363,81.16572669000016,54390.70939272 2023-10-26,07:36:59.000,299,11063787,-795,0,1698305818,13034.544571009996,81.13753017000272,54390.67445712 2023-10-26,07:37:00.000,299,11063838,-795,0,1698305819,13034.49068052999,81.1586775600008,54390.58362456 2023-10-26,07:37:01.000,299,11063822,-795,0,1698305820,13034.49068052999,81.11638278000464,54390.54170184 2023-10-26,07:37:02.000,299,11063825,-795,0,1698305821,13034.41658112,81.13048104000336,54390.33208824001 2023-10-26,07:37:03.000,299,11063806,-795,0,1698305822,13034.36942694999,81.11638278000464,54390.290165520004 2023-10-26,07:37:04.000,299,11063827,-795,0,1698305823,13034.443526359995,81.109333649998,54390.49977912001 2023-10-26,07:37:05.000,299,11063831,-795,0,1698305824,13034.45699898,81.109333649998,54390.52074048001 2023-10-26,07:37:06.000,299,11063804,-795,0,1698305825,13034.43005373999,81.09523538999929,54390.40195944001 2023-10-26,07:37:07.000,299,11063829,-795,0,1698305826,13034.35595433,81.08113713000057,54390.1783716 2023-10-26,07:37:08.000,299,11063806,-795,0,1698305827,13034.39637219,81.09523538999929,54390.21330720001 2023-10-26,07:37:09.000,299,11063820,-795,0,1698305828,13034.3357454,81.13048104000336,54390.29715264 2023-10-26,07:37:10.000,299,11063798,-795,0,1698305829,13034.28859122999,81.11638278000464,54390.27619128 2023-10-26,07:37:11.000,299,11063856,-795,0,1698305830,13034.29532754,81.11638278000464,54390.241255680005 2023-10-26,07:37:12.000,299,11063845,-795,0,1698305831,13034.22796443999,81.15162843000144,54390.18535872001 2023-10-26,07:37:13.000,299,11063859,-795,0,1698305832,13034.20775550999,81.123431910004,54390.12946176 2023-10-26,07:37:14.000,299,11063770,-795,0,1698305833,13034.281854919995,81.13753017000272,54390.192345840005 2023-10-26,07:37:15.000,299,11063839,-795,0,1698305834,13034.25490968,81.1586775600008,54390.122474640004 2023-10-26,07:37:16.000,299,11063820,-795,0,1698305835,13034.201019199994,81.13753017000272,54390.05260344 2023-10-26,07:37:17.000,299,11063809,-795,0,1698305836,13034.18754657999,81.109333649998,54389.89189968 2023-10-26,07:37:18.000,299,11063815,-795,0,1698305837,13034.201019199994,81.17982494999887,54389.9338224 2023-10-26,07:37:19.000,299,11063856,-795,0,1698305838,13034.201019199994,81.1586775600008,54390.03164208 2023-10-26,07:37:20.000,299,11063833,-795,0,1698305839,13034.221228129994,81.21507060000295,54390.08753904001 2023-10-26,07:37:21.000,299,11063857,-795,0,1698305840,13034.19428289,81.2221197300023,54389.975745120006 2023-10-26,07:37:22.000,299,11063794,-795,0,1698305841,13034.16733764999,81.20802147000359,54389.87093832 2023-10-26,07:37:23.000,299,11063748,-795,0,1698305842,13034.221228129994,81.18687407999823,54389.98273224 2023-10-26,07:37:24.000,299,11063749,-795,0,1698305843,13034.22796443999,81.19392321000487,54389.954783760004 2023-10-26,07:37:25.000,299,11063831,-795,0,1698305844,13034.19428289,81.19392321000487,54389.91984816001 2023-10-26,07:37:26.000,299,11063844,-795,0,1698305845,13034.201019199994,81.21507060000295,54389.84997696001 2023-10-26,07:37:27.000,299,11063860,-795,0,1698305846,13034.113447169999,81.23621799000102,54389.7242088 2023-10-26,07:37:28.000,299,11063797,-795,0,1698305847,13034.120183479994,81.2221197300023,54389.70324744 2023-10-26,07:37:29.000,299,11063830,-795,0,1698305848,13034.113447169999,81.28556190000381,54389.70324744 2023-10-26,07:37:30.000,299,11063793,-795,0,1698305849,13034.201019199994,81.2573653799991,54389.83600272 2023-10-26,07:37:31.000,299,11063847,-795,0,1698305850,13034.180810269994,81.26441450999846,54389.78010576001 2023-10-26,07:37:32.000,299,11063822,-795,0,1698305851,13034.079765619994,81.24326712000038,54389.570492160005 2023-10-26,07:37:33.000,299,11063806,-795,0,1698305852,13034.113447169999,81.22916886000166,54389.570492160005 2023-10-26,07:37:34.000,299,11063826,-795,0,1698305853,13034.052820379999,81.28556190000381,54389.50760808 2023-10-26,07:37:35.000,299,11063796,-795,0,1698305854,13034.18754657999,81.29261103000317,54389.6543376 2023-10-26,07:37:36.000,299,11063850,-795,0,1698305855,13034.120183479994,81.27851277000445,54389.451711120004 2023-10-26,07:37:37.000,299,11063845,-795,0,1698305856,13034.22796443999,81.31375842000125,54389.570492160005 2023-10-26,07:37:38.000,299,11063811,-795,0,1698305857,13034.20775550999,81.31375842000125,54389.619402000004 2023-10-26,07:37:39.000,299,11063804,-795,0,1698305858,13034.19428289,81.35605320000468,54389.54254368001 2023-10-26,07:37:40.000,299,11063863,-795,0,1698305859,13034.18754657999,81.34900406999805,54389.46568536001 2023-10-26,07:37:41.000,299,11063822,-795,0,1698305860,13034.18754657999,81.31375842000125,54389.48664672 2023-10-26,07:37:42.000,299,11063830,-795,0,1698305861,13034.153865029999,81.32785667999997,54389.29799448001 2023-10-26,07:37:43.000,299,11063809,-795,0,1698305862,13034.113447169999,81.34900406999805,54389.270046 2023-10-26,07:37:44.000,299,11063838,-795,0,1698305863,13034.20775550999,81.33490580999933,54389.43074976 2023-10-26,07:37:45.000,299,11063805,-795,0,1698305864,13034.32900908999,81.36310233000404,54389.45869824 2023-10-26,07:37:46.000,299,11063837,-795,0,1698305865,13034.28859122999,81.36310233000404,54389.37485280001 2023-10-26,07:37:47.000,299,11063808,-795,0,1698305866,13034.24817336999,81.32080755000061,54389.186200560005 2023-10-26,07:37:48.000,299,11063809,-795,0,1698305867,13034.24817336999,81.35605320000468,54389.2001748 2023-10-26,07:37:49.000,299,11063789,-795,0,1698305868,13034.221228129994,81.35605320000468,54389.21414904 2023-10-26,07:37:50.000,299,11063812,-795,0,1698305869,13034.281854919995,81.38424972000212,54389.22812328001 2023-10-26,07:37:51.000,299,11063830,-795,0,1698305870,13034.241437059994,81.37720059000276,54389.17222632 2023-10-26,07:37:52.000,299,11063840,-795,0,1698305871,13034.261645989995,81.36310233000404,54389.116329360004 2023-10-26,07:37:53.000,299,11063823,-795,0,1698305872,13034.36942694999,81.37720059000276,54389.284020240004 2023-10-26,07:37:54.000,299,11063840,-795,0,1698305873,13034.28859122999,81.38424972000212,54389.095368 2023-10-26,07:37:55.000,299,11063762,-795,0,1698305874,13034.36942694999,81.39129885000148,54389.24908464001 2023-10-26,07:37:56.000,299,11063816,-795,0,1698305875,13034.38963587999,81.39129885000148,54389.1652392 2023-10-26,07:37:57.000,299,11063860,-795,0,1698305876,13034.35595433,81.38424972000212,54389.067419520004 2023-10-26,07:37:58.000,299,11063818,-795,0,1698305877,13034.35595433,81.37720059000276,54389.08139376001 2023-10-26,07:37:59.000,299,11063848,-795,0,1698305878,13034.45026266999,81.4053971100002,54389.19318768 2023-10-26,07:38:00.000,299,11063800,-795,0,1698305879,13034.49068052999,81.3701514600034,54389.27703312001 2023-10-26,07:38:01.000,299,11063827,-795,0,1698305880,13034.463735289995,81.39834798000084,54389.284020240004 2023-10-26,07:38:02.000,299,11063817,-795,0,1698305881,13034.47720791,81.37720059000276,54389.13030360001 2023-10-26,07:38:03.000,299,11063798,-795,0,1698305882,13034.524362079996,81.39834798000084,54389.31196872 2023-10-26,07:38:04.000,299,11063810,-795,0,1698305883,13034.524362079996,81.41244623999955,54389.235110400004 2023-10-26,07:38:05.000,299,11063807,-795,0,1698305884,13034.504153149996,81.39129885000148,54389.256071760006 2023-10-26,07:38:06.000,299,11063842,-795,0,1698305885,13034.43005373999,81.39834798000084,54388.99056120001 2023-10-26,07:38:07.000,299,11063822,-795,0,1698305886,13034.47720791,81.39129885000148,54389.14427784 2023-10-26,07:38:08.000,299,11063835,-795,0,1698305887,13034.55804363,81.41244623999955,54389.29799448001 2023-10-26,07:38:09.000,299,11063843,-795,0,1698305888,13034.571516249991,81.39834798000084,54389.270046 2023-10-26,07:38:10.000,299,11063831,-795,0,1698305889,13034.611934109991,81.39834798000084,54389.24908464001 2023-10-26,07:38:11.000,299,11063837,-795,0,1698305890,13034.571516249991,81.39129885000148,54389.17222632 2023-10-26,07:38:12.000,299,11063793,-795,0,1698305891,13034.57825256,81.37720059000276,54389.15126496 2023-10-26,07:38:13.000,299,11063829,-795,0,1698305892,13034.5378347,81.35605320000468,54389.08139376001 2023-10-26,07:38:14.000,299,11063819,-795,0,1698305893,13034.524362079996,81.35605320000468,54389.0254968 2023-10-26,07:38:15.000,299,11063826,-795,0,1698305894,13034.564779939996,81.34195493999869,54389.116329360004 2023-10-26,07:38:16.000,299,11063818,-795,0,1698305895,13034.638879350001,81.34900406999805,54389.137290720006 2023-10-26,07:38:17.000,299,11063841,-795,0,1698305896,13034.59846149,81.34900406999805,54389.15825208001 2023-10-26,07:38:18.000,299,11063818,-795,0,1698305897,13034.571516249991,81.31375842000125,54388.90671576 2023-10-26,07:38:19.000,299,11063796,-795,0,1698305898,13034.57825256,81.32080755000061,54389.018509680005 2023-10-26,07:38:20.000,299,11063848,-795,0,1698305899,13034.61867042,81.29966016000253,54389.01152256001 2023-10-26,07:38:21.000,299,11063802,-795,0,1698305900,13034.61867042,81.28556190000381,54388.948638480004 2023-10-26,07:38:22.000,299,11063860,-795,0,1698305901,13034.571516249991,81.28556190000381,54388.801908960006 2023-10-26,07:38:23.000,299,11063811,-795,0,1698305902,13034.544571009996,81.22916886000166,54388.87876728 2023-10-26,07:38:24.000,299,11063805,-795,0,1698305903,13034.632143039991,81.24326712000038,54388.96261272001 2023-10-26,07:38:25.000,299,11063841,-795,0,1698305904,13034.638879350001,81.22916886000166,54388.99754832 2023-10-26,07:38:26.000,299,11063840,-795,0,1698305905,13034.659088280001,81.25031624999974,54388.90671576 2023-10-26,07:38:27.000,299,11063827,-795,0,1698305906,13034.584988869996,81.15162843000144,54388.73902488 2023-10-26,07:38:28.000,299,11063803,-795,0,1698305907,13034.61867042,81.14457930000208,54388.780947600004 2023-10-26,07:38:29.000,299,11063771,-795,0,1698305908,13034.61867042,81.20097234000423,54388.87876728 2023-10-26,07:38:30.000,299,11063803,-795,0,1698305909,13034.659088280001,81.17982494999887,54388.8857544 2023-10-26,07:38:31.000,299,11063806,-795,0,1698305910,13034.55130731999,81.123431910004,54388.74601200001 2023-10-26,07:38:32.000,299,11063802,-795,0,1698305911,13034.611934109991,81.13048104000336,54388.82287032001 2023-10-26,07:38:33.000,299,11063809,-795,0,1698305912,13034.679297210001,81.09523538999929,54388.92767712 2023-10-26,07:38:34.000,299,11063850,-795,0,1698305913,13034.712978759992,81.123431910004,54388.89274152001 2023-10-26,07:38:35.000,299,11063763,-795,0,1698305914,13034.504153149996,81.123431910004,54388.74601200001 2023-10-26,07:38:36.000,299,11063842,-795,0,1698305915,13034.544571009996,81.0599897400025,54388.71806352 2023-10-26,07:38:37.000,299,11063833,-795,0,1698305916,13034.61867042,81.04589148000377,54388.78793472 2023-10-26,07:38:38.000,299,11063811,-795,0,1698305917,13034.645615659996,81.04589148000377,54388.77396048001 2023-10-26,07:38:39.000,299,11063828,-795,0,1698305918,13034.571516249991,81.06703887000185,54388.77396048001 2023-10-26,07:38:40.000,299,11063820,-795,0,1698305919,13034.61867042,81.04589148000377,54388.84383168001 2023-10-26,07:38:41.000,299,11063836,-795,0,1698305920,13034.659088280001,81.03179321999778,54388.850818800005 2023-10-26,07:38:42.000,299,11063831,-795,0,1698305921,13034.611934109991,81.00359670000034,54388.69710216 2023-10-26,07:38:43.000,299,11063801,-795,0,1698305922,13034.632143039991,81.02474408999842,54388.8158832 2023-10-26,07:38:44.000,299,11063864,-795,0,1698305923,13034.679297210001,81.02474408999842,54388.850818800005 2023-10-26,07:38:45.000,299,11063879,-795,0,1698305924,13034.645615659996,81.03884235000442,54388.80889608 2023-10-26,07:38:46.000,299,11063813,-795,0,1698305925,13034.611934109991,81.05294061000313,54388.71806352 2023-10-26,07:38:47.000,299,11063812,-795,0,1698305926,13034.632143039991,81.01769495999906,54388.780947600004 2023-10-26,07:38:48.000,299,11063840,-795,0,1698305927,13034.672560899991,81.00359670000034,54388.801908960006 2023-10-26,07:38:49.000,299,11063826,-795,0,1698305928,13034.780341860001,80.97540018000291,54388.948638480004 2023-10-26,07:38:50.000,299,11063828,-795,0,1698305929,13034.780341860001,81.01769495999906,54388.97658696 2023-10-26,07:38:51.000,299,11063818,-795,0,1698305930,13034.780341860001,80.97540018000291,54388.969599840006 2023-10-26,07:38:52.000,299,11063869,-795,0,1698305931,13034.739924000001,80.99654757000098,54388.82287032001 2023-10-26,07:38:53.000,299,11063791,-795,0,1698305932,13034.746660309997,80.96130192000419,54388.8158832 2023-10-26,07:38:54.000,299,11063792,-795,0,1698305933,13034.840968650002,81.02474408999842,54388.9556256 2023-10-26,07:38:55.000,299,11063834,-795,0,1698305934,13034.874650199992,80.96835105000355,54388.97658696 2023-10-26,07:38:56.000,299,11063840,-795,0,1698305935,13034.820759720002,81.0106458299997,54388.850818800005 2023-10-26,07:38:57.000,299,11063846,-795,0,1698305936,13034.840968650002,80.96130192000419,54388.86479304 2023-10-26,07:38:58.000,299,11063856,-795,0,1698305937,13034.874650199992,81.00359670000034,54388.97658696 2023-10-26,07:38:59.000,299,11063796,-795,0,1698305938,13034.888122819997,80.97540018000291,54388.92767712 2023-10-26,07:39:00.000,299,11063800,-795,0,1698305939,13034.854441269992,81.00359670000034,54388.8857544 2023-10-26,07:39:01.000,299,11063858,-795,0,1698305940,13034.894859129992,80.99654757000098,54388.89274152001 2023-10-26,07:39:02.000,299,11063802,-795,0,1698305941,13034.800550790002,80.99654757000098,54388.752999120006 2023-10-26,07:39:03.000,299,11063837,-795,0,1698305942,13034.807287099997,80.99654757000098,54388.752999120006 2023-10-26,07:39:04.000,299,11063856,-795,0,1698305943,13034.901595440002,80.99654757000098,54388.83684456 2023-10-26,07:39:05.000,299,11063823,-795,0,1698305944,13034.935276989992,81.00359670000034,54388.85780592 2023-10-26,07:39:06.000,299,11063835,-795,0,1698305945,13034.948749609997,81.0106458299997,54388.87876728 2023-10-26,07:39:07.000,299,11063863,-795,0,1698305946,13034.948749609997,80.97540018000291,54388.64819232 2023-10-26,07:39:08.000,299,11063834,-795,0,1698305947,13034.888122819997,80.99654757000098,54388.634218080006 2023-10-26,07:39:09.000,299,11063770,-795,0,1698305948,13034.975694849993,81.02474408999842,54388.75998624 2023-10-26,07:39:10.000,299,11063841,-795,0,1698305949,13035.002640090002,81.00359670000034,54388.83684456 2023-10-26,07:39:11.000,299,11063791,-795,0,1698305950,13034.982431160002,81.02474408999842,54388.73902488 2023-10-26,07:39:12.000,299,11063797,-795,0,1698305951,13034.968958539997,81.01769495999906,54388.75998624 2023-10-26,07:39:13.000,299,11063851,-795,0,1698305952,13035.076739499993,81.00359670000034,54388.82287032001 2023-10-26,07:39:14.000,299,11063821,-795,0,1698305953,13035.036321639993,80.99654757000098,54388.87876728 2023-10-26,07:39:15.000,299,11063845,-795,0,1698305954,13035.117157359993,80.98949844000163,54388.850818800005 2023-10-26,07:39:16.000,299,11063830,-795,0,1698305955,13035.022849020002,80.98244931000227,54388.65517944001 2023-10-26,07:39:17.000,299,11063773,-795,0,1698305956,13035.076739499993,80.9472036599982,54388.70408928001 2023-10-26,07:39:18.000,299,11063837,-795,0,1698305957,13035.103684739988,80.95425279000483,54388.82287032001 2023-10-26,07:39:19.000,299,11063844,-795,0,1698305958,13035.117157359993,80.91900714000076,54388.82287032001 2023-10-26,07:39:20.000,299,11063827,-795,0,1698305959,13035.157575219993,80.89785975000268,54388.83684456 2023-10-26,07:39:21.000,299,11063802,-795,0,1698305960,13035.157575219993,80.86966322999797,54388.79492184001 2023-10-26,07:39:22.000,299,11063813,-795,0,1698305961,13035.137366289993,80.82736845000181,54388.732037760004 2023-10-26,07:39:23.000,299,11063786,-795,0,1698305962,13035.218202009994,80.80622106000374,54388.74601200001 2023-10-26,07:39:24.000,299,11063792,-795,0,1698305963,13035.184520459989,80.79212279999774,54388.850818800005 2023-10-26,07:39:25.000,299,11063812,-795,0,1698305964,13035.197993079993,80.75687715000095,54388.89274152001 2023-10-26,07:39:26.000,299,11063813,-795,0,1698305965,13035.150838909998,80.72868063000351,54388.74601200001 2023-10-26,07:39:27.000,299,11063851,-795,0,1698305966,13035.191256769998,80.68638585000008,54388.75998624 2023-10-26,07:39:28.000,299,11063859,-795,0,1698305967,13035.251883559999,80.69343497999944,54388.87178016001 2023-10-26,07:39:29.000,299,11063819,-795,0,1698305968,13035.258619869994,80.63704194000456,54388.8857544 2023-10-26,07:39:30.000,299,11063804,-795,0,1698305969,13035.319246659994,80.6017962900005,54388.969599840006 2023-10-26,07:39:31.000,299,11063805,-795,0,1698305970,13035.285565109989,80.63704194000456,54388.84383168001 2023-10-26,07:39:32.000,299,11063823,-795,0,1698305971,13035.238410939994,80.63704194000456,54388.752999120006 2023-10-26,07:39:33.000,299,11063805,-795,0,1698305972,13035.265356179989,80.6017962900005,54388.80889608 2023-10-26,07:39:34.000,299,11063828,-795,0,1698305973,13035.299037729994,80.5665506400037,54388.93466424 2023-10-26,07:39:35.000,299,11063869,-795,0,1698305974,13035.292301419999,80.53835411999898,54388.948638480004 2023-10-26,07:39:36.000,299,11063848,-795,0,1698305975,13035.150838909998,80.55950151000434,54388.899728640004 2023-10-26,07:39:37.000,299,11063841,-795,0,1698305976,13035.251883559999,80.52425586000027,54388.82287032001 2023-10-26,07:39:38.000,299,11063831,-795,0,1698305977,13035.292301419999,80.48196108000411,54388.969599840006 2023-10-26,07:39:39.000,299,11063881,-795,0,1698305978,13035.258619869994,80.43966630000068,54388.99056120001 2023-10-26,07:39:40.000,299,11063868,-795,0,1698305979,13035.278828799994,80.43966630000068,54388.92767712 2023-10-26,07:39:41.000,299,11063840,-795,0,1698305980,13035.272092489999,80.4185189100026,54388.94165136001 2023-10-26,07:39:42.000,299,11063831,-795,0,1698305981,13035.231674629998,80.40442065000389,54388.850818800005 2023-10-26,07:39:43.000,299,11063827,-795,0,1698305982,13035.258619869994,80.39737152000453,54388.850818800005 2023-10-26,07:39:44.000,299,11063847,-795,0,1698305983,13035.339455589994,80.36917499999981,54389.0254968 2023-10-26,07:39:45.000,299,11063845,-795,0,1698305984,13035.265356179989,80.36917499999981,54388.97658696 2023-10-26,07:39:46.000,299,11063827,-795,0,1698305985,13035.319246659994,80.38327325999853,54388.948638480004 2023-10-26,07:39:47.000,299,11063837,-795,0,1698305986,13035.32598296999,80.3198310900043,54388.86479304 2023-10-26,07:39:48.000,299,11063831,-795,0,1698305987,13035.251883559999,80.28458544000023,54388.67614080001 2023-10-26,07:39:49.000,299,11063833,-795,0,1698305988,13035.292301419999,80.32688022000366,54388.82287032001 2023-10-26,07:39:50.000,299,11063826,-795,0,1698305989,13035.319246659994,80.29163456999959,54388.80889608 2023-10-26,07:39:51.000,299,11063832,-795,0,1698305990,13035.272092489999,80.26343805000215,54388.76697336 2023-10-26,07:39:52.000,299,11063865,-795,0,1698305991,13035.278828799994,80.21409413999936,54388.780947600004 2023-10-26,07:39:53.000,299,11063808,-795,0,1698305992,13035.373137139999,80.26343805000215,54388.92767712 2023-10-26,07:39:54.000,299,11063851,-795,0,1698305993,13035.36640082999,80.22114326999872,54388.83684456 2023-10-26,07:39:55.000,299,11063790,-795,0,1698305994,13035.332719279999,80.22114326999872,54388.82985744 2023-10-26,07:39:56.000,299,11063853,-795,0,1698305995,13035.312510349999,80.20704501,54388.66216656 2023-10-26,07:39:57.000,299,11063808,-795,0,1698305996,13035.305774039989,80.17884849000257,54388.69011504 2023-10-26,07:39:58.000,299,11063823,-795,0,1698305997,13035.34619189999,80.19999588000064,54388.801908960006 2023-10-26,07:39:59.000,299,11063817,-795,0,1698305998,13035.359664519994,80.16475023000385,54388.83684456 2023-10-26,07:40:00.000,299,11063838,-795,0,1698305999,13035.44723654999,80.16475023000385,54388.86479304 2023-10-26,07:40:01.000,299,11063871,-795,0,1698306000,13035.379873449994,80.19294675000128,54388.82287032001 2023-10-26,07:40:02.000,299,11063827,-795,0,1698306001,13035.42702761999,80.19999588000064,54388.899728640004 2023-10-26,07:40:03.000,299,11063803,-795,0,1698306002,13035.413555,80.20704501,54388.850818800005 2023-10-26,07:40:04.000,299,11063852,-795,0,1698306003,13035.45397286,80.21409413999936,54388.76697336 2023-10-26,07:40:05.000,299,11063778,-795,0,1698306004,13035.43376393,80.19294675000128,54388.84383168001 2023-10-26,07:40:06.000,299,11063806,-795,0,1698306005,13035.54828119999,80.23524153000471,54388.92767712 2023-10-26,07:40:07.000,299,11063850,-795,0,1698306006,13035.44723654999,80.19294675000128,54388.752999120006 2023-10-26,07:40:08.000,299,11063825,-795,0,1698306007,13035.561753819995,80.22819239999808,54389.01152256001 2023-10-26,07:40:09.000,299,11063812,-795,0,1698306008,13035.56849012999,80.20704501,54389.01152256001 2023-10-26,07:40:10.000,299,11063819,-795,0,1698306009,13035.54828119999,80.22114326999872,54389.018509680005 2023-10-26,07:40:11.000,299,11063797,-795,0,1698306010,13035.52807226999,80.24933979000343,54388.99754832 2023-10-26,07:40:12.000,299,11063838,-795,0,1698306011,13035.48765440999,80.22819239999808,54388.87876728 2023-10-26,07:40:13.000,299,11063783,-795,0,1698306012,13035.45397286,80.26343805000215,54388.83684456 2023-10-26,07:40:14.000,299,11063841,-795,0,1698306013,13035.541544889995,80.23524153000471,54388.920690000006 2023-10-26,07:40:15.000,299,11063836,-795,0,1698306014,13035.521335959995,80.22819239999808,54388.850818800005 2023-10-26,07:40:16.000,299,11063854,-795,0,1698306015,13035.521335959995,80.21409413999936,54388.850818800005 2023-10-26,07:40:17.000,299,11063788,-795,0,1698306016,13035.55501751,80.21409413999936,54388.91370288001 2023-10-26,07:40:18.000,299,11063816,-795,0,1698306017,13035.49439072,80.23524153000471,54388.80889608 2023-10-26,07:40:19.000,299,11063898,-795,0,1698306018,13035.51459965,80.16475023000385,54388.71806352 2023-10-26,07:40:20.000,299,11063878,-795,0,1698306019,13035.56849012999,80.22819239999808,54388.90671576 2023-10-26,07:40:21.000,299,11063831,-795,0,1698306020,13035.561753819995,80.19999588000064,54388.89274152001 2023-10-26,07:40:22.000,299,11063817,-795,0,1698306021,13035.55501751,80.20704501,54388.69011504 2023-10-26,07:40:23.000,299,11063824,-795,0,1698306022,13035.57522644,80.17884849000257,54388.65517944001 2023-10-26,07:40:24.000,299,11063801,-795,0,1698306023,13035.662798469995,80.1436028399985,54388.86479304 2023-10-26,07:40:25.000,299,11063844,-795,0,1698306024,13035.703216329995,80.13655370999913,54388.90671576 2023-10-26,07:40:26.000,299,11063866,-795,0,1698306025,13035.63585323,80.12950457999978,54388.78793472 2023-10-26,07:40:27.000,299,11063812,-795,0,1698306026,13035.622380609995,80.10130806000234,54388.59928248 2023-10-26,07:40:28.000,299,11063851,-795,0,1698306027,13035.62911691999,80.08016067000426,54388.69011504 2023-10-26,07:40:29.000,299,11063829,-795,0,1698306028,13035.63585323,80.05901327999891,54388.67614080001 2023-10-26,07:40:30.000,299,11063824,-795,0,1698306029,13035.622380609995,80.08720980000362,54388.54338552 2023-10-26,07:40:31.000,299,11063813,-795,0,1698306030,13035.6156443,80.11540632000106,54388.634218080006 2023-10-26,07:40:32.000,299,11063877,-795,0,1698306031,13035.521335959995,80.05901327999891,54388.298836320006 2023-10-26,07:40:33.000,299,11063818,-795,0,1698306032,13035.71668895,80.04491502000019,54388.80889608 2023-10-26,07:40:34.000,299,11063804,-795,0,1698306033,13035.70995263999,80.09425893000298,54388.75998624 2023-10-26,07:40:35.000,299,11063852,-795,0,1698306034,13035.70995263999,80.05196414999955,54388.71806352 2023-10-26,07:40:36.000,299,11063799,-795,0,1698306035,13035.63585323,80.05901327999891,54388.55037264 2023-10-26,07:40:37.000,299,11063803,-795,0,1698306036,13035.602171679995,80.02376763000211,54388.40364312 2023-10-26,07:40:38.000,299,11063831,-795,0,1698306037,13035.64932584999,80.09425893000298,54388.55735976001 2023-10-26,07:40:39.000,299,11063826,-795,0,1698306038,13035.69648002,80.05196414999955,54388.62723096001 2023-10-26,07:40:40.000,299,11063850,-795,0,1698306039,13035.73016156999,80.03786589000083,54388.76697336 2023-10-26,07:40:41.000,299,11063855,-795,0,1698306040,13035.64932584999,80.01671850000275,54388.66216656 2023-10-26,07:40:42.000,299,11063807,-795,0,1698306041,13035.642589539995,80.04491502000019,54388.59229536 2023-10-26,07:40:43.000,299,11063794,-795,0,1698306042,13035.69648002,79.98852197999804,54388.69710216 2023-10-26,07:40:44.000,299,11063870,-795,0,1698306043,13035.68974370999,79.98147284999868,54388.71806352 2023-10-26,07:40:45.000,299,11063841,-795,0,1698306044,13035.71668895,79.94622720000189,54388.69710216 2023-10-26,07:40:46.000,299,11063852,-795,0,1698306045,13035.581962749995,79.95327633000124,54388.55037264 2023-10-26,07:40:47.000,299,11063845,-795,0,1698306046,13035.62911691999,79.90393241999845,54388.634218080006 2023-10-26,07:40:48.000,299,11063793,-795,0,1698306047,13035.68974370999,79.91098154999781,54388.76697336 2023-10-26,07:40:49.000,299,11063897,-795,0,1698306048,13035.68974370999,79.84753938000358,54388.72505064001 2023-10-26,07:40:50.000,299,11063860,-795,0,1698306049,13035.662798469995,79.91098154999781,54388.69011504 2023-10-26,07:40:51.000,299,11063809,-795,0,1698306050,13035.642589539995,79.85458851000294,54388.64819232 2023-10-26,07:40:52.000,299,11063845,-795,0,1698306051,13035.602171679995,79.84049025000422,54388.49447568 2023-10-26,07:40:53.000,299,11063793,-795,0,1698306052,13035.602171679995,79.79819547000079,54388.52941128 2023-10-26,07:40:54.000,299,11063862,-795,0,1698306053,13035.642589539995,79.77704808000271,54388.62723096001 2023-10-26,07:40:55.000,299,11063841,-795,0,1698306054,13035.63585323,79.748851559998,54388.585308240006 2023-10-26,07:40:56.000,299,11063815,-795,0,1698306055,13035.581962749995,79.77704808000271,54388.47351432 2023-10-26,07:40:57.000,299,11063884,-795,0,1698306056,13035.57522644,79.748851559998,54388.45255296 2023-10-26,07:40:58.000,299,11063848,-795,0,1698306057,13035.683007399995,79.72770416999992,54388.53639840001 2023-10-26,07:40:59.000,299,11063801,-795,0,1698306058,13035.65606216,79.72770416999992,54388.55037264 2023-10-26,07:41:00.000,299,11063857,-795,0,1698306059,13035.62911691999,79.67131112999778,54388.53639840001 2023-10-26,07:41:01.000,299,11063829,-795,0,1698306060,13035.62911691999,79.67131112999778,54388.45954008001 2023-10-26,07:41:02.000,299,11063834,-795,0,1698306061,13035.561753819995,79.66426199999842,54388.396656000004 2023-10-26,07:41:03.000,299,11063839,-795,0,1698306062,13035.602171679995,79.68540939000377,54388.396656000004 2023-10-26,07:41:04.000,299,11063812,-795,0,1698306063,13035.59543537,79.6501637399997,54388.4315916 2023-10-26,07:41:05.000,299,11063813,-795,0,1698306064,13035.622380609995,79.62196722000226,54388.41063024001 2023-10-26,07:41:06.000,299,11063839,-795,0,1698306065,13035.65606216,79.67131112999778,54388.41063024001 2023-10-26,07:41:07.000,299,11063737,-795,0,1698306066,13035.602171679995,79.62196722000226,54388.35473328 2023-10-26,07:41:08.000,299,11063811,-795,0,1698306067,13035.55501751,79.62196722000226,54388.20800376 2023-10-26,07:41:09.000,299,11063803,-795,0,1698306068,13035.56849012999,79.62901635000162,54388.180055280005 2023-10-26,07:41:10.000,299,11063856,-795,0,1698306069,13035.59543537,79.59377070000482,54388.26390072 2023-10-26,07:41:11.000,299,11063821,-795,0,1698306070,13035.56849012999,79.65721286999906,54388.17306816001 2023-10-26,07:41:12.000,299,11063835,-795,0,1698306071,13035.56849012999,79.60786896000354,54388.228965120004 2023-10-26,07:41:13.000,299,11063838,-795,0,1698306072,13035.6156443,79.57967243999883,54388.249926480006 2023-10-26,07:41:14.000,299,11063847,-795,0,1698306073,13035.63585323,79.60081983000418,54388.30582344 2023-10-26,07:41:15.000,299,11063798,-795,0,1698306074,13035.683007399995,79.6149180900029,54388.30582344 2023-10-26,07:41:16.000,299,11063847,-795,0,1698306075,13035.65606216,79.54442679000203,54388.1171712 2023-10-26,07:41:17.000,299,11063775,-795,0,1698306076,13035.65606216,79.56557418000011,54388.131145440006 2023-10-26,07:41:18.000,299,11063808,-795,0,1698306077,13035.69648002,79.5514759200014,54388.17306816001 2023-10-26,07:41:19.000,299,11063809,-795,0,1698306078,13035.683007399995,79.53032853000332,54388.19402952 2023-10-26,07:41:20.000,299,11063844,-795,0,1698306079,13035.75037049999,79.55852505000075,54388.277874960004 2023-10-26,07:41:21.000,299,11063823,-795,0,1698306080,13035.70995263999,79.53032853000332,54388.228965120004 2023-10-26,07:41:22.000,299,11063839,-795,0,1698306081,13035.69648002,79.53032853000332,54388.061274240004 2023-10-26,07:41:23.000,299,11063810,-795,0,1698306082,13035.75037049999,79.52327940000396,54388.180055280005 2023-10-26,07:41:24.000,299,11063825,-795,0,1698306083,13035.77731574,79.48803374999989,54388.15210680001 2023-10-26,07:41:25.000,299,11063821,-795,0,1698306084,13035.73016156999,79.5162302700046,54388.1171712 2023-10-26,07:41:26.000,299,11063847,-795,0,1698306085,13035.71668895,79.53032853000332,54388.02633864 2023-10-26,07:41:27.000,299,11063771,-795,0,1698306086,13035.723425259996,79.53737766000268,54388.07524848001 2023-10-26,07:41:28.000,299,11063849,-795,0,1698306087,13035.83794253,79.53032853000332,54388.19402952 2023-10-26,07:41:29.000,299,11063823,-795,0,1698306088,13035.858151460001,79.54442679000203,54388.17306816001 2023-10-26,07:41:30.000,299,11063808,-795,0,1698306089,13035.8177336,79.58672156999819,54388.15210680001 2023-10-26,07:41:31.000,299,11063785,-795,0,1698306090,13035.858151460001,79.5514759200014,54388.20800376 2023-10-26,07:41:32.000,299,11063808,-795,0,1698306091,13035.8177336,79.57262330999947,54388.09620984 2023-10-26,07:41:33.000,299,11063791,-795,0,1698306092,13035.885096699996,79.56557418000011,54388.131145440006 2023-10-26,07:41:34.000,299,11063845,-795,0,1698306093,13035.918778250001,79.56557418000011,54388.15909392 2023-10-26,07:41:35.000,299,11063816,-795,0,1698306094,13035.925514559996,79.57967243999883,54388.180055280005 2023-10-26,07:41:36.000,299,11063814,-795,0,1698306095,13035.8177336,79.58672156999819,54388.1171712 2023-10-26,07:41:37.000,299,11063831,-795,0,1698306096,13035.858151460001,79.55852505000075,54388.180055280005 2023-10-26,07:41:38.000,299,11063824,-795,0,1698306097,13035.871624079991,79.5514759200014,54388.05428712001 2023-10-26,07:41:39.000,299,11063840,-795,0,1698306098,13035.858151460001,79.57967243999883,54388.07524848001 2023-10-26,07:41:40.000,299,11063844,-795,0,1698306099,13035.952459799992,79.57262330999947,54388.110184080004 2023-10-26,07:41:41.000,299,11063821,-795,0,1698306100,13035.905305629996,79.57262330999947,54388.14511968 2023-10-26,07:41:42.000,299,11063865,-795,0,1698306101,13035.844678839996,79.60081983000418,54387.94948032 2023-10-26,07:41:43.000,299,11063842,-795,0,1698306102,13035.858151460001,79.6149180900029,54388.12415832001 2023-10-26,07:41:44.000,299,11063848,-795,0,1698306103,13035.938987180001,79.58672156999819,54388.24293936001 2023-10-26,07:41:45.000,299,11063831,-795,0,1698306104,13035.979405040001,79.60786896000354,54388.22197800001 2023-10-26,07:41:46.000,299,11063839,-795,0,1698306105,13035.999613970002,79.62901635000162,54388.22197800001 2023-10-26,07:41:47.000,299,11063809,-795,0,1698306106,13035.918778250001,79.57262330999947,54388.03332576001 2023-10-26,07:41:48.000,299,11063741,-795,0,1698306107,13035.979405040001,79.57262330999947,54388.0473 2023-10-26,07:41:49.000,299,11063840,-795,0,1698306108,13035.905305629996,79.60786896000354,54387.97044168 2023-10-26,07:41:50.000,299,11063847,-795,0,1698306109,13035.999613970002,79.57262330999947,54387.99140304 2023-10-26,07:41:51.000,299,11063817,-795,0,1698306110,13035.912041939991,79.60786896000354,54387.95646744001 2023-10-26,07:41:52.000,299,11063854,-795,0,1698306111,13035.986141349997,79.64311461000034,54387.97044168 2023-10-26,07:41:53.000,299,11063821,-795,0,1698306112,13035.992877659992,79.6149180900029,54388.06826136 2023-10-26,07:41:54.000,299,11063837,-795,0,1698306113,13036.040031830002,79.6149180900029,54388.131145440006 2023-10-26,07:41:55.000,299,11063787,-795,0,1698306114,13036.019822900002,79.64311461000034,54388.082235600006 2023-10-26,07:41:56.000,299,11063849,-795,0,1698306115,13036.046768139997,79.59377070000482,54388.012364400005 2023-10-26,07:41:57.000,299,11063836,-795,0,1698306116,13035.972668729992,79.62196722000226,54387.94948032 2023-10-26,07:41:58.000,299,11063794,-795,0,1698306117,13036.026559209997,79.62901635000162,54387.86563488001 2023-10-26,07:41:59.000,299,11063827,-795,0,1698306118,13036.066977069997,79.63606548000098,54387.99839016 2023-10-26,07:42:00.000,299,11063828,-795,0,1698306119,13036.114131239992,79.59377070000482,54388.04031288 2023-10-26,07:42:01.000,299,11063803,-795,0,1698306120,13036.087185999997,79.66426199999842,54388.04031288 2023-10-26,07:42:02.000,299,11063833,-795,0,1698306121,13036.093922309992,79.67131112999778,54388.012364400005 2023-10-26,07:42:03.000,299,11063781,-795,0,1698306122,13036.107394929997,79.63606548000098,54388.02633864 2023-10-26,07:42:04.000,299,11063842,-795,0,1698306123,13036.114131239992,79.64311461000034,54387.99140304 2023-10-26,07:42:05.000,299,11063832,-795,0,1698306124,13036.100658620002,79.68540939000377,54387.99839016 2023-10-26,07:42:06.000,299,11063820,-795,0,1698306125,13036.087185999997,79.69245852000313,54387.872622 2023-10-26,07:42:07.000,299,11063820,-795,0,1698306126,13036.019822900002,79.67836026000441,54387.88659624001 2023-10-26,07:42:08.000,299,11063872,-795,0,1698306127,13036.161285410002,79.69245852000313,54387.99140304 2023-10-26,07:42:09.000,299,11063841,-795,0,1698306128,13036.154549099992,79.70655678000185,54388.03332576001 2023-10-26,07:42:10.000,299,11063785,-795,0,1698306129,13036.154549099992,79.7136059100012,54387.98441592001 2023-10-26,07:42:11.000,299,11063769,-795,0,1698306130,13036.161285410002,79.74180242999864,54388.03332576001 2023-10-26,07:42:12.000,299,11063843,-795,0,1698306131,13036.114131239992,79.76999895000336,54387.82371216 2023-10-26,07:42:13.000,299,11063793,-795,0,1698306132,13036.114131239992,79.74180242999864,54387.88659624001 2023-10-26,07:42:14.000,299,11063850,-795,0,1698306133,13036.174758029993,79.74180242999864,54387.93550608001 2023-10-26,07:42:15.000,299,11063823,-795,0,1698306134,13036.040031830002,79.762949820004,54387.75384096 2023-10-26,07:42:16.000,299,11063805,-795,0,1698306135,13036.154549099992,79.75590069000464,54387.893583360004 2023-10-26,07:42:17.000,299,11063836,-795,0,1698306136,13036.215175889993,79.75590069000464,54387.942493200004 2023-10-26,07:42:18.000,299,11063864,-795,0,1698306137,13036.302747919988,79.78409721000207,54388.08922272 2023-10-26,07:42:19.000,299,11063841,-795,0,1698306138,13036.296011609993,79.75590069000464,54388.05428712001 2023-10-26,07:42:20.000,299,11063849,-795,0,1698306139,13036.255593749993,79.77704808000271,54387.90755760001 2023-10-26,07:42:21.000,299,11063865,-795,0,1698306140,13036.336429469993,79.748851559998,54388.03332576001 2023-10-26,07:42:22.000,299,11063861,-795,0,1698306141,13036.363374709988,79.74180242999864,54387.893583360004 2023-10-26,07:42:23.000,299,11063850,-795,0,1698306142,13036.329693159998,79.7136059100012,54387.872622 2023-10-26,07:42:24.000,299,11063845,-795,0,1698306143,13036.471155669999,79.79114634000143,54388.082235600006 2023-10-26,07:42:25.000,299,11063845,-795,0,1698306144,13036.531782459999,79.81229372999951,54388.04031288 2023-10-26,07:42:26.000,299,11063796,-795,0,1698306145,13036.518309839994,79.762949820004,54388.03332576001 2023-10-26,07:42:27.000,299,11063822,-795,0,1698306146,13036.437474119994,79.77704808000271,54387.83768640001 2023-10-26,07:42:28.000,299,11063792,-795,0,1698306147,13036.464419359989,79.84049025000422,54387.942493200004 2023-10-26,07:42:29.000,299,11063853,-795,0,1698306148,13036.457683049994,79.84049025000422,54387.872622 2023-10-26,07:42:30.000,299,11063887,-795,0,1698306149,13036.511573529999,79.87573590000102,54387.93550608001 2023-10-26,07:42:31.000,299,11063829,-795,0,1698306150,13036.484628289989,79.88983415999974,54387.80973792 2023-10-26,07:42:32.000,299,11063845,-795,0,1698306151,13036.450946739998,79.91098154999781,54387.85864776 2023-10-26,07:42:33.000,299,11063846,-795,0,1698306152,13036.54525507999,79.92507981000381,54388.00537728001 2023-10-26,07:42:34.000,299,11063818,-795,0,1698306153,13036.491364599999,79.93212894000317,54387.8027508 2023-10-26,07:42:35.000,299,11063836,-795,0,1698306154,13036.538518769994,79.90393241999845,54387.92153184 2023-10-26,07:42:36.000,299,11063829,-795,0,1698306155,13036.572200319999,79.96737458999996,54387.90057048 2023-10-26,07:42:37.000,299,11063861,-795,0,1698306156,13036.551991389999,79.94622720000189,54387.82371216 2023-10-26,07:42:38.000,299,11063850,-795,0,1698306157,13036.558727699994,79.98852197999804,54387.8027508 2023-10-26,07:42:39.000,299,11063855,-795,0,1698306158,13036.58567293999,79.96737458999996,54387.90057048 2023-10-26,07:42:40.000,299,11063858,-795,0,1698306159,13036.558727699994,79.98147284999868,54387.746853840006 2023-10-26,07:42:41.000,299,11063831,-795,0,1698306160,13036.66650865999,79.99557111000468,54387.98441592001 2023-10-26,07:42:42.000,299,11063797,-795,0,1698306161,13036.68671758999,80.0096693700034,54387.914544720006 2023-10-26,07:42:43.000,299,11063829,-795,0,1698306162,13036.639563419994,79.98852197999804,54387.92851896 2023-10-26,07:42:44.000,299,11063810,-795,0,1698306163,13036.65303604,80.03786589000083,54387.95646744001 2023-10-26,07:42:45.000,299,11063812,-795,0,1698306164,13036.62609079999,80.04491502000019,54387.94948032 2023-10-26,07:42:46.000,299,11063848,-795,0,1698306165,13036.58567293999,80.03081676000147,54387.844673520005 2023-10-26,07:42:47.000,299,11063832,-795,0,1698306166,13036.659772349994,80.06606240999827,54387.98441592001 2023-10-26,07:42:48.000,299,11063824,-795,0,1698306167,13036.801234859995,80.05196414999955,54388.14511968 2023-10-26,07:42:49.000,299,11063882,-795,0,1698306168,13036.81470748,80.04491502000019,54388.1870424 2023-10-26,07:42:50.000,299,11063790,-795,0,1698306169,13036.882070579995,80.05196414999955,54388.16608104 2023-10-26,07:42:51.000,299,11063836,-795,0,1698306170,13036.882070579995,80.0096693700034,54388.12415832001 2023-10-26,07:42:52.000,299,11063868,-795,0,1698306171,13036.80797116999,80.05901327999891,54387.95646744001 2023-10-26,07:42:53.000,299,11063815,-795,0,1698306172,13036.922488439996,80.06606240999827,54387.99140304 2023-10-26,07:42:54.000,299,11063838,-795,0,1698306173,13036.96964260999,80.03081676000147,54388.110184080004 2023-10-26,07:42:55.000,299,11063848,-795,0,1698306174,13036.983115229996,80.0731115400049,54388.10319696001 2023-10-26,07:42:56.000,299,11063841,-795,0,1698306175,13037.003324159996,80.06606240999827,54388.03332576001 2023-10-26,07:42:57.000,299,11063837,-795,0,1698306176,13036.983115229996,80.1083571900017,54388.1171712 2023-10-26,07:42:58.000,299,11063855,-795,0,1698306177,13037.010060469991,80.08016067000426,54388.082235600006 2023-10-26,07:42:59.000,299,11063769,-795,0,1698306178,13036.99658785,80.1083571900017,54388.15909392 2023-10-26,07:43:00.000,299,11063797,-795,0,1698306179,13036.99658785,80.11540632000106,54388.13813256 2023-10-26,07:43:01.000,299,11063837,-795,0,1698306180,13037.01679678,80.1436028399985,54388.110184080004 2023-10-26,07:43:02.000,299,11063843,-795,0,1698306181,13037.003324159996,80.15065196999785,54388.03332576001 2023-10-26,07:43:03.000,299,11063830,-795,0,1698306182,13037.010060469991,80.12950457999978,54388.00537728001 2023-10-26,07:43:04.000,299,11063796,-795,0,1698306183,13037.077423570001,80.10130806000234,54388.131145440006 2023-10-26,07:43:05.000,299,11063854,-795,0,1698306184,13037.124577739996,80.12245545000042,54388.19402952 2023-10-26,07:43:06.000,299,11063836,-795,0,1698306185,13037.144786669996,80.1436028399985,54388.1870424 2023-10-26,07:43:07.000,299,11063814,-795,0,1698306186,13037.104368809996,80.13655370999913,54387.97044168 2023-10-26,07:43:08.000,299,11063838,-795,0,1698306187,13037.124577739996,80.1083571900017,54388.04031288 2023-10-26,07:43:09.000,299,11063854,-795,0,1698306188,13037.164995599996,80.13655370999913,54388.1171712 2023-10-26,07:43:10.000,299,11063813,-795,0,1698306189,13037.164995599996,80.08720980000362,54388.04031288 2023-10-26,07:43:11.000,299,11063817,-795,0,1698306190,13037.097632500001,80.08720980000362,54387.85166064 2023-10-26,07:43:12.000,299,11063868,-795,0,1698306191,13037.158259290001,80.09425893000298,54387.90057048 2023-10-26,07:43:13.000,299,11063836,-795,0,1698306192,13037.218886080002,80.03786589000083,54388.04031288 2023-10-26,07:43:14.000,299,11063848,-795,0,1698306193,13037.252567629992,80.0731115400049,54388.07524848001 2023-10-26,07:43:15.000,299,11063803,-795,0,1698306194,13037.313194419992,80.0731115400049,54388.082235600006 2023-10-26,07:43:16.000,299,11063822,-795,0,1698306195,13037.299721800002,80.0731115400049,54388.082235600006 2023-10-26,07:43:17.000,299,11063857,-795,0,1698306196,13037.292985489992,80.06606240999827,54388.02633864 2023-10-26,07:43:18.000,299,11063831,-795,0,1698306197,13037.266040249997,80.06606240999827,54387.942493200004 2023-10-26,07:43:19.000,299,11063810,-795,0,1698306198,13037.252567629992,80.05196414999955,54387.97044168 2023-10-26,07:43:20.000,299,11063799,-795,0,1698306199,13037.353612279992,80.03786589000083,54388.20101664001 2023-10-26,07:43:21.000,299,11063840,-795,0,1698306200,13037.367084899997,80.03786589000083,54388.131145440006 2023-10-26,07:43:22.000,299,11063830,-795,0,1698306201,13037.340139660002,80.01671850000275,54387.99839016 2023-10-26,07:43:23.000,299,11063813,-795,0,1698306202,13037.427711689998,80.0096693700034,54388.131145440006 2023-10-26,07:43:24.000,299,11063850,-795,0,1698306203,13037.420975380002,80.03081676000147,54388.09620984 2023-10-26,07:43:25.000,299,11063823,-795,0,1698306204,13037.387293829997,80.03786589000083,54388.14511968 2023-10-26,07:43:26.000,299,11063826,-795,0,1698306205,13037.367084899997,80.03786589000083,54388.0473 2023-10-26,07:43:27.000,299,11063799,-795,0,1698306206,13037.420975380002,80.05901327999891,54388.012364400005 2023-10-26,07:43:28.000,299,11063830,-795,0,1698306207,13037.495074789993,80.0731115400049,54388.33377192 2023-10-26,07:43:29.000,299,11063857,-795,0,1698306208,13037.548965269998,80.06606240999827,54388.38966888001 2023-10-26,07:43:30.000,299,11063864,-795,0,1698306209,13037.548965269998,80.08016067000426,54388.298836320006 2023-10-26,07:43:31.000,299,11063834,-795,0,1698306210,13037.596119439993,80.10130806000234,54388.28486208 2023-10-26,07:43:32.000,299,11063856,-795,0,1698306211,13037.515283719993,80.09425893000298,54388.22197800001 2023-10-26,07:43:33.000,299,11063822,-795,0,1698306212,13037.542228959988,80.08016067000426,54388.21499088 2023-10-26,07:43:34.000,299,11063821,-795,0,1698306213,13037.596119439993,80.12950457999978,54388.249926480006 2023-10-26,07:43:35.000,299,11063835,-795,0,1698306214,13037.548965269998,80.12950457999978,54388.3267848 2023-10-26,07:43:36.000,299,11063867,-795,0,1698306215,13037.596119439993,80.15065196999785,54388.249926480006 2023-10-26,07:43:37.000,299,11063827,-795,0,1698306216,13037.636537299994,80.15065196999785,54388.28486208 2023-10-26,07:43:38.000,299,11063862,-795,0,1698306217,13037.636537299994,80.13655370999913,54388.228965120004 2023-10-26,07:43:39.000,299,11063785,-795,0,1698306218,13037.670218849998,80.1436028399985,54388.34075904001 2023-10-26,07:43:40.000,299,11063856,-795,0,1698306219,13037.656746229994,80.15065196999785,54388.31979768001 2023-10-26,07:43:41.000,299,11063847,-795,0,1698306220,13037.650009919998,80.12245545000042,54388.14511968 2023-10-26,07:43:42.000,299,11063850,-795,0,1698306221,13037.636537299994,80.13655370999913,54388.2569136 2023-10-26,07:43:43.000,299,11063828,-795,0,1698306222,13037.683691469989,80.12245545000042,54388.22197800001 2023-10-26,07:43:44.000,299,11063861,-795,0,1698306223,13037.76452718999,80.09425893000298,54388.38268176 2023-10-26,07:43:45.000,299,11063849,-795,0,1698306224,13037.818417669994,80.12245545000042,54388.42460448 2023-10-26,07:43:46.000,299,11063819,-675,0,1698306225,13037.811681359999,80.11540632000106,54388.40364312 2023-10-26,07:43:47.000,299,11063789,-795,0,1698306226,13037.838626599994,80.05901327999891,54388.298836320006 2023-10-26,07:43:48.000,299,11063814,-795,0,1698306227,13037.84536290999,80.06606240999827,54388.37569464 2023-10-26,07:43:49.000,299,11063864,-795,0,1698306228,13037.858835529994,80.05196414999955,54388.417617360006 2023-10-26,07:43:50.000,299,11063841,-795,0,1698306229,13037.899253389995,80.08720980000362,54388.34075904001 2023-10-26,07:43:51.000,299,11063826,-795,0,1698306230,13037.791472429999,80.05901327999891,54388.228965120004 2023-10-26,07:43:52.000,299,11063809,-795,0,1698306231,13037.858835529994,80.1083571900017,54388.28486208 2023-10-26,07:43:53.000,299,11063861,-795,0,1698306232,13037.959880179995,80.08016067000426,54388.4315916 2023-10-26,07:43:54.000,299,11063855,-795,0,1698306233,13037.96661648999,80.06606240999827,54388.37569464 2023-10-26,07:43:55.000,299,11063798,-795,0,1698306234,13037.980089109995,80.09425893000298,54388.347746160005 2023-10-26,07:43:56.000,299,11063820,-795,0,1698306235,13037.98682541999,80.08720980000362,54388.3267848 2023-10-26,07:43:57.000,299,11063835,-795,0,1698306236,13037.939671249995,80.08016067000426,54388.20101664001 2023-10-26,07:43:58.000,299,11063796,-795,0,1698306237,13037.9733528,80.08720980000362,54388.20800376 2023-10-26,07:43:59.000,299,11063855,-795,0,1698306238,13038.03397959,80.08720980000362,54388.396656000004 2023-10-26,07:44:00.000,299,11063853,-795,0,1698306239,13038.081133759995,80.10130806000234,54388.417617360006 2023-10-26,07:44:01.000,299,11063861,-795,0,1698306240,13038.05418852,80.06606240999827,54388.40364312 2023-10-26,07:44:02.000,299,11063842,-795,0,1698306241,13038.01377066,80.03081676000147,54388.27088784001 2023-10-26,07:44:03.000,299,11063824,-795,0,1698306242,13038.101342689995,80.03081676000147,54388.45954008001 2023-10-26,07:44:04.000,299,11063837,-795,0,1698306243,13038.101342689995,80.0096693700034,54388.417617360006 2023-10-26,07:44:05.000,299,11063844,-795,0,1698306244,13038.10807899999,80.03081676000147,54388.396656000004 2023-10-26,07:44:06.000,299,11063827,-795,0,1698306245,13038.081133759995,79.98852197999804,54388.277874960004 2023-10-26,07:44:07.000,299,11063851,-795,0,1698306246,13038.060924829995,79.98147284999868,54388.298836320006 2023-10-26,07:44:08.000,299,11063812,-795,0,1698306247,13038.14849685999,79.95327633000124,54388.38966888001 2023-10-26,07:44:09.000,299,11063851,-795,0,1698306248,13038.16870578999,79.91098154999781,54388.515437040005 2023-10-26,07:44:10.000,299,11063852,-795,0,1698306249,13038.18891471999,79.91098154999781,54388.49447568 2023-10-26,07:44:11.000,299,11063854,-795,0,1698306250,13038.16870578999,79.88278503000038,54388.48748856001 2023-10-26,07:44:12.000,299,11063832,-795,0,1698306251,13038.09460638,79.86868677000166,54388.228965120004 2023-10-26,07:44:13.000,299,11063826,-795,0,1698306252,13038.161969479996,79.87573590000102,54388.396656000004 2023-10-26,07:44:14.000,299,11063812,-795,0,1698306253,13038.19565103,79.86868677000166,54388.417617360006 2023-10-26,07:44:15.000,299,11063859,-795,0,1698306254,13038.19565103,79.83344112000486,54388.5014628 2023-10-26,07:44:16.000,299,11063818,-795,0,1698306255,13038.222596269996,79.81934285999887,54388.35473328 2023-10-26,07:44:17.000,299,11063817,-795,0,1698306256,13038.222596269996,79.79114634000143,54388.45255296 2023-10-26,07:44:18.000,299,11063805,-795,0,1698306257,13038.337113540001,79.79819547000079,54388.60626960001 2023-10-26,07:44:19.000,299,11063884,-795,0,1698306258,13038.323640919996,79.762949820004,54388.59229536 2023-10-26,07:44:20.000,299,11063848,-795,0,1698306259,13038.283223059996,79.748851559998,54388.53639840001 2023-10-26,07:44:21.000,299,11063852,-795,0,1698306260,13038.25627782,79.762949820004,54388.55037264 2023-10-26,07:44:22.000,299,11063784,-795,0,1698306261,13038.289959369991,79.77704808000271,54388.48748856001 2023-10-26,07:44:23.000,299,11063808,-795,0,1698306262,13038.283223059996,79.73475329999928,54388.5014628 2023-10-26,07:44:24.000,299,11063816,-795,0,1698306263,13038.364058779996,79.72770416999992,54388.634218080006 2023-10-26,07:44:25.000,299,11063811,-795,0,1698306264,13038.357322470001,79.69950765000249,54388.67614080001 2023-10-26,07:44:26.000,299,11063851,-795,0,1698306265,13038.377531400001,79.69950765000249,54388.66915368 2023-10-26,07:44:27.000,299,11063835,-795,0,1698306266,13038.330377229991,79.65721286999906,54388.47351432 2023-10-26,07:44:28.000,299,11063831,-795,0,1698306267,13038.377531400001,79.62901635000162,54388.585308240006 2023-10-26,07:44:29.000,299,11063832,-795,0,1698306268,13038.397740330001,79.66426199999842,54388.613256720004 2023-10-26,07:44:30.000,299,11063828,-795,0,1698306269,13038.424685569997,79.68540939000377,54388.60626960001 2023-10-26,07:44:31.000,299,11063856,-795,0,1698306270,13038.350586159992,79.62196722000226,54388.5014628 2023-10-26,07:44:32.000,299,11063787,-795,0,1698306271,13038.370795089992,79.66426199999842,54388.55037264 2023-10-26,07:44:33.000,299,11063841,-795,0,1698306272,13038.458367120002,79.6501637399997,54388.59229536 2023-10-26,07:44:34.000,299,11063828,-795,0,1698306273,13038.478576050002,79.62196722000226,54388.57832112001 2023-10-26,07:44:35.000,299,11063808,-795,0,1698306274,13038.444894499997,79.64311461000034,54388.59928248 2023-10-26,07:44:36.000,299,11063842,-795,0,1698306275,13038.411212949992,79.59377070000482,54388.43857872001 2023-10-26,07:44:37.000,299,11063858,-795,0,1698306276,13038.411212949992,79.57967243999883,54388.5014628 2023-10-26,07:44:38.000,299,11063857,-795,0,1698306277,13038.492048669992,79.60081983000418,54388.62723096001 2023-10-26,07:44:39.000,299,11063779,-795,0,1698306278,13038.471839739992,79.58672156999819,54388.59928248 2023-10-26,07:44:40.000,299,11063818,-795,0,1698306279,13038.498784980002,79.57262330999947,54388.6412052 2023-10-26,07:44:41.000,299,11063839,-795,0,1698306280,13038.471839739992,79.54442679000203,54388.6412052 2023-10-26,07:44:42.000,299,11063823,-795,0,1698306281,13038.377531400001,79.53032853000332,54388.347746160005 2023-10-26,07:44:43.000,299,11063775,-795,0,1698306282,13038.525730219997,79.5162302700046,54388.65517944001 2023-10-26,07:44:44.000,299,11063869,-795,0,1698306283,13038.485312359997,79.49508287999925,54388.613256720004 2023-10-26,07:44:45.000,299,11063845,-795,0,1698306284,13038.498784980002,79.50918113999796,54388.683127920005 2023-10-26,07:44:46.000,299,11063829,-795,0,1698306285,13038.411212949992,79.5021320099986,54388.40364312 2023-10-26,07:44:47.000,299,11063813,-795,0,1698306286,13038.471839739992,79.46688636000181,54388.54338552 2023-10-26,07:44:48.000,299,11063817,-795,0,1698306287,13038.532466529992,79.48803374999989,54388.72505064001 2023-10-26,07:44:49.000,299,11063836,-795,0,1698306288,13038.566148079997,79.45983723000245,54388.70408928001 2023-10-26,07:44:50.000,299,11063841,-795,0,1698306289,13038.579620700002,79.46688636000181,54388.75998624 2023-10-26,07:44:51.000,299,11063824,-795,0,1698306290,13038.579620700002,79.42459157999838,54388.732037760004 2023-10-26,07:44:52.000,299,11063880,-795,0,1698306291,13038.492048669992,79.42459157999838,54388.54338552 2023-10-26,07:44:53.000,299,11063856,-795,0,1698306292,13038.512257599992,79.43868984000437,54388.53639840001 2023-10-26,07:44:54.000,299,11063817,-795,0,1698306293,13038.471839739992,79.38229680000222,54388.53639840001 2023-10-26,07:44:55.000,299,11063804,-795,0,1698306294,13038.444894499997,79.4034441900003,54388.53639840001 2023-10-26,07:44:56.000,299,11063824,-795,0,1698306295,13038.579620700002,79.41049331999966,54388.74601200001 2023-10-26,07:44:57.000,299,11063801,-795,0,1698306296,13038.613302249993,79.36114941000415,54388.76697336 2023-10-26,07:44:58.000,299,11063852,-795,0,1698306297,13038.599829630002,79.38229680000222,54388.77396048001 2023-10-26,07:44:59.000,299,11063798,-795,0,1698306298,13038.586357009997,79.32590376000007,54388.683127920005 2023-10-26,07:45:00.000,299,11063823,-795,0,1698306299,13038.559411770002,79.33295288999943,54388.66915368 2023-10-26,07:45:01.000,299,11063829,-795,0,1698306300,13038.545939149997,79.31885463000071,54388.67614080001 2023-10-26,07:45:02.000,299,11063811,-795,0,1698306301,13038.545939149997,79.304756370002,54388.59928248 2023-10-26,07:45:03.000,299,11063818,-795,0,1698306302,13038.518993910002,79.31885463000071,54388.6412052 2023-10-26,07:45:04.000,299,11063851,-795,0,1698306303,13038.552675459992,79.31180550000136,54388.732037760004 2023-10-26,07:45:05.000,299,11063811,-795,0,1698306304,13038.606565939997,79.29065811000328,54388.850818800005 2023-10-26,07:45:06.000,299,11063862,-795,0,1698306305,13038.593093319992,79.26246158999857,54388.850818800005 2023-10-26,07:45:07.000,299,11063763,-795,0,1698306306,13038.640247490002,79.26951071999792,54388.84383168001 2023-10-26,07:45:08.000,299,11063774,-795,0,1698306307,13038.552675459992,79.26951071999792,54388.66915368 2023-10-26,07:45:09.000,299,11063820,-795,0,1698306308,13038.566148079997,79.20606855000369,54388.732037760004 2023-10-26,07:45:10.000,299,11063826,-795,0,1698306309,13038.572884389992,79.23426507000113,54388.77396048001 2023-10-26,07:45:11.000,299,11063820,-795,0,1698306310,13038.579620700002,79.19901942000433,54388.70408928001 2023-10-26,07:45:12.000,299,11063841,-795,0,1698306311,13038.566148079997,79.21311768000305,54388.7110764 2023-10-26,07:45:13.000,299,11063886,-795,0,1698306312,13038.579620700002,79.1567246400009,54388.801908960006 2023-10-26,07:45:14.000,299,11063865,-795,0,1698306313,13038.599829630002,79.17787202999898,54388.79492184001 2023-10-26,07:45:15.000,299,11063861,-795,0,1698306314,13038.579620700002,79.1214789900041,54388.732037760004 2023-10-26,07:45:16.000,299,11063796,-795,0,1698306315,13038.512257599992,79.12852812000347,54388.52941128 2023-10-26,07:45:17.000,299,11063742,-795,0,1698306316,13038.532466529992,79.12852812000347,54388.55037264 2023-10-26,07:45:18.000,299,11063803,-795,0,1698306317,13038.505521289997,79.08623334000004,54388.52242416 2023-10-26,07:45:19.000,299,11063829,-795,0,1698306318,13038.525730219997,79.0580368200026,54388.69011504 2023-10-26,07:45:20.000,299,11063847,-795,0,1698306319,13038.579620700002,79.07213508000132,54388.73902488 2023-10-26,07:45:21.000,299,11063860,-795,0,1698306320,13038.545939149997,79.00869290999981,54388.65517944001 2023-10-26,07:45:22.000,299,11063826,-795,0,1698306321,13038.518993910002,79.02279116999853,54388.64819232 2023-10-26,07:45:23.000,299,11063798,-795,0,1698306322,13038.492048669992,79.03688943000452,54388.5014628 2023-10-26,07:45:24.000,299,11063831,-795,0,1698306323,13038.512257599992,79.01574203999917,54388.62723096001 2023-10-26,07:45:25.000,299,11063822,-795,0,1698306324,13038.492048669992,78.9593490000043,54388.55735976001 2023-10-26,07:45:26.000,299,11063832,-795,0,1698306325,13038.566148079997,78.9593490000043,54388.66915368 2023-10-26,07:45:27.000,299,11063833,-795,0,1698306326,13038.586357009997,78.91705422000086,54388.683127920005 2023-10-26,07:45:28.000,299,11063870,-795,0,1698306327,13038.505521289997,78.9593490000043,54388.571334 2023-10-26,07:45:29.000,299,11063831,-795,0,1698306328,13038.518993910002,78.92410335000022,54388.613256720004 2023-10-26,07:45:30.000,299,11063855,-795,0,1698306329,13038.613302249993,78.92410335000022,54388.7110764 2023-10-26,07:45:31.000,299,11063780,-795,0,1698306330,13038.646983799998,78.90295596000215,54388.80889608 2023-10-26,07:45:32.000,299,11063841,-795,0,1698306331,13038.593093319992,78.86066117999871,54388.634218080006 2023-10-26,07:45:33.000,299,11063787,-795,0,1698306332,13038.626774869997,78.84656292,54388.66216656 2023-10-26,07:45:34.000,299,11063856,-795,0,1698306333,13038.667192729998,78.82541553000192,54388.76697336 2023-10-26,07:45:35.000,299,11063834,-795,0,1698306334,13038.660456420002,78.79721901000448,54388.75998624 2023-10-26,07:45:36.000,299,11063874,-795,0,1698306335,13038.586357009997,78.83246466000128,54388.70408928001 2023-10-26,07:45:37.000,299,11063872,-795,0,1698306336,13038.626774869997,78.79721901000448,54388.79492184001 2023-10-26,07:45:38.000,299,11063803,-795,0,1698306337,13038.626774869997,78.78312074999849,54388.77396048001 2023-10-26,07:45:39.000,299,11063819,-795,0,1698306338,13038.660456420002,78.76197336000041,54388.8158832 2023-10-26,07:45:40.000,299,11063839,-795,0,1698306339,13038.593093319992,78.71967858000426,54388.73902488 2023-10-26,07:45:41.000,299,11063780,-795,0,1698306340,13038.545939149997,78.71967858000426,54388.634218080006 2023-10-26,07:45:42.000,299,11063831,-795,0,1698306341,13038.586357009997,78.69148205999954,54388.74601200001 2023-10-26,07:45:43.000,299,11063845,-795,0,1698306342,13038.424685569997,78.68443293000018,54388.52941128 2023-10-26,07:45:44.000,299,11063843,-795,0,1698306343,13038.532466529992,78.63508902000467,54388.72505064001 2023-10-26,07:45:45.000,299,11063855,-795,0,1698306344,13038.579620700002,78.64213815000403,54388.80889608 2023-10-26,07:45:46.000,299,11063870,-795,0,1698306345,13038.552675459992,78.62099075999868,54388.8158832 2023-10-26,07:45:47.000,299,11063809,-795,0,1698306346,13038.566148079997,78.59279424000124,54388.73902488 2023-10-26,07:45:48.000,299,11063824,-795,0,1698306347,13038.532466529992,78.58574511000188,54388.70408928001 2023-10-26,07:45:49.000,299,11063845,-795,0,1698306348,13038.512257599992,78.57869598000252,54388.732037760004 2023-10-26,07:45:50.000,299,11063813,-795,0,1698306349,13038.545939149997,78.58574511000188,54388.732037760004 2023-10-26,07:45:51.000,299,11063813,-795,0,1698306350,13038.424685569997,78.53640119999909,54388.515437040005 2023-10-26,07:45:52.000,299,11063851,-795,0,1698306351,13038.451630809992,78.52935206999973,54388.69710216 2023-10-26,07:45:53.000,299,11063832,-795,0,1698306352,13038.545939149997,78.49410642000294,54388.79492184001 2023-10-26,07:45:54.000,299,11063867,-795,0,1698306353,13038.532466529992,78.47295903000486,54388.73902488 2023-10-26,07:45:55.000,299,11063814,-795,0,1698306354,13038.518993910002,78.47295903000486,54388.66216656 2023-10-26,07:45:56.000,299,11063836,-795,0,1698306355,13038.438158190002,78.45886076999886,54388.53639840001 2023-10-26,07:45:57.000,299,11063818,-795,0,1698306356,13038.438158190002,78.42361512000207,54388.45954008001 2023-10-26,07:45:58.000,299,11063897,-795,0,1698306357,13038.471839739992,78.42361512000207,54388.50844992001 2023-10-26,07:45:59.000,299,11063842,-795,0,1698306358,13038.525730219997,78.39541860000463,54388.62723096001 2023-10-26,07:46:00.000,299,11063836,-795,0,1698306359,13038.532466529992,78.38132033999864,54388.683127920005 2023-10-26,07:46:01.000,299,11063851,-795,0,1698306360,13038.532466529992,78.38132033999864,54388.6412052 2023-10-26,07:46:02.000,299,11063857,-795,0,1698306361,13038.512257599992,78.36722207999992,54388.52242416 2023-10-26,07:46:03.000,299,11063814,-795,0,1698306362,13038.559411770002,78.3178781700044,54388.67614080001 2023-10-26,07:46:04.000,299,11063823,-795,0,1698306363,13038.532466529992,78.32492730000376,54388.59229536 2023-10-26,07:46:05.000,299,11063871,-795,0,1698306364,13038.559411770002,78.3178781700044,54388.60626960001 2023-10-26,07:46:06.000,299,11063829,-795,0,1698306365,13038.532466529992,78.33902556000248,54388.48748856001 2023-10-26,07:46:07.000,299,11063853,-795,0,1698306366,13038.505521289997,78.33197643000312,54388.42460448 2023-10-26,07:46:08.000,299,11063863,-795,0,1698306367,13038.559411770002,78.3178781700044,54388.59229536 2023-10-26,07:46:09.000,299,11063844,-795,0,1698306368,13038.606565939997,78.29673077999905,54388.732037760004 2023-10-26,07:46:10.000,299,11063816,-795,0,1698306369,13038.653720109993,78.3178781700044,54388.67614080001 2023-10-26,07:46:11.000,299,11063795,-795,0,1698306370,13038.613302249993,78.29673077999905,54388.65517944001 2023-10-26,07:46:12.000,299,11063816,-795,0,1698306371,13038.586357009997,78.26853426000162,54388.62024384 2023-10-26,07:46:13.000,299,11063807,-795,0,1698306372,13038.620038560002,78.2896816499997,54388.69011504 2023-10-26,07:46:14.000,299,11063840,-795,0,1698306373,13038.620038560002,78.2896816499997,54388.79492184001 2023-10-26,07:46:15.000,299,11063830,-795,0,1698306374,13038.620038560002,78.24738687000354,54388.79492184001 2023-10-26,07:46:16.000,299,11063833,-795,0,1698306375,13038.626774869997,78.26853426000162,54388.683127920005 2023-10-26,07:46:17.000,299,11063875,-795,0,1698306376,13038.606565939997,78.2544360000029,54388.71806352 2023-10-26,07:46:18.000,299,11063854,-795,0,1698306377,13038.646983799998,78.2896816499997,54388.82985744 2023-10-26,07:46:19.000,299,11063826,-795,0,1698306378,13038.626774869997,78.2544360000029,54388.83684456 2023-10-26,07:46:20.000,299,11063857,-795,0,1698306379,13038.653720109993,78.27558339000097,54388.75998624 2023-10-26,07:46:21.000,299,11063845,-795,0,1698306380,13038.613302249993,78.24033774000418,54388.8158832 2023-10-26,07:46:22.000,299,11063860,-795,0,1698306381,13038.552675459992,78.26148513000226,54388.62024384 2023-10-26,07:46:23.000,299,11063829,-795,0,1698306382,13038.539202840002,78.22623947999818,54388.7110764 2023-10-26,07:46:24.000,299,11063836,-795,0,1698306383,13038.613302249993,78.21919034999883,54388.899728640004 2023-10-26,07:46:25.000,299,11063836,-795,0,1698306384,13038.613302249993,78.26148513000226,54388.899728640004 2023-10-26,07:46:26.000,299,11063863,-795,0,1698306385,13038.646983799998,78.23328861000482,54388.87876728 2023-10-26,07:46:27.000,299,11063792,-795,0,1698306386,13038.579620700002,78.19804296000075,54388.66216656 2023-10-26,07:46:28.000,299,11063858,-795,0,1698306387,13038.646983799998,78.23328861000482,54388.73902488 2023-10-26,07:46:29.000,299,11063879,-795,0,1698306388,13038.626774869997,78.20509209000011,54388.83684456 2023-10-26,07:46:30.000,299,11063827,-795,0,1698306389,13038.626774869997,78.18394470000203,54388.801908960006 2023-10-26,07:46:31.000,299,11063846,-795,0,1698306390,13038.505521289997,78.12755165999988,54388.72505064001 2023-10-26,07:46:32.000,299,11063858,-795,0,1698306391,13038.552675459992,78.13460078999924,54388.77396048001 2023-10-26,07:46:33.000,299,11063835,-795,0,1698306392,13038.640247490002,78.13460078999924,54388.8857544 2023-10-26,07:46:34.000,299,11063822,-795,0,1698306393,13038.660456420002,78.12755165999988,54388.87876728 2023-10-26,07:46:35.000,299,11063786,-795,0,1698306394,13038.593093319992,78.07115861999773,54388.87876728 2023-10-26,07:46:36.000,299,11063811,-795,0,1698306395,13038.532466529992,78.1064042700018,54388.634218080006 2023-10-26,07:46:37.000,299,11063846,-795,0,1698306396,13038.559411770002,78.07820775000437,54388.67614080001 2023-10-26,07:46:38.000,299,11063805,-795,0,1698306397,13038.572884389992,78.0429621000003,54388.71806352 2023-10-26,07:46:39.000,299,11063835,-795,0,1698306398,13038.545939149997,78.05706035999901,54388.71806352 2023-10-26,07:46:40.000,299,11063804,-795,0,1698306399,13038.572884389992,78.0077164500035,54388.77396048001 2023-10-26,07:46:41.000,299,11063816,-795,0,1698306400,13038.566148079997,77.97247079999943,54388.801908960006 2023-10-26,07:46:42.000,299,11063800,-795,0,1698306401,13038.498784980002,77.95837254000071,54388.64819232 2023-10-26,07:46:43.000,299,11063850,-795,0,1698306402,13038.525730219997,77.92312689000391,54388.75998624 2023-10-26,07:46:44.000,299,11063836,-795,0,1698306403,13038.444894499997,77.90197949999856,54388.62024384 2023-10-26,07:46:45.000,299,11063871,-795,0,1698306404,13038.465103429997,77.88788123999984,54388.7110764 2023-10-26,07:46:46.000,299,11063833,-795,0,1698306405,13038.444894499997,77.83853733000433,54388.59229536 2023-10-26,07:46:47.000,299,11063847,-795,0,1698306406,13038.397740330001,77.81034080999962,54388.59928248 2023-10-26,07:46:48.000,299,11063855,-795,0,1698306407,13038.492048669992,77.81738993999898,54388.732037760004 2023-10-26,07:46:49.000,299,11063844,-795,0,1698306408,13038.505521289997,77.7609969000041,54388.76697336 2023-10-26,07:46:50.000,299,11063847,-795,0,1698306409,13038.505521289997,77.73280037999939,54388.75998624 2023-10-26,07:46:51.000,299,11063804,-795,0,1698306410,13038.465103429997,77.75394777000474,54388.78793472 2023-10-26,07:46:52.000,299,11063813,-795,0,1698306411,13038.438158190002,77.69050560000323,54388.6412052 2023-10-26,07:46:53.000,299,11063832,-795,0,1698306412,13038.364058779996,77.6975547300026,54388.60626960001 2023-10-26,07:46:54.000,299,11063828,-795,0,1698306413,13038.391004019992,77.66935820999788,54388.57832112001 2023-10-26,07:46:55.000,299,11063821,-795,0,1698306414,13038.438158190002,77.6482108199998,54388.69011504 2023-10-26,07:46:56.000,299,11063829,-795,0,1698306415,13038.471839739992,77.62706343000173,54388.76697336 2023-10-26,07:46:57.000,299,11063853,-795,0,1698306416,13038.391004019992,77.5847686499983,54388.69011504 2023-10-26,07:46:58.000,299,11063856,-795,0,1698306417,13038.451630809992,77.57771951999894,54388.64819232 2023-10-26,07:46:59.000,299,11063726,-795,0,1698306418,13038.431421879992,77.59181777999765,54388.683127920005 2023-10-26,07:47:00.000,299,11063838,-795,0,1698306419,13038.397740330001,77.56362126000022,54388.69710216 2023-10-26,07:47:01.000,299,11063826,-795,0,1698306420,13038.411212949992,77.57771951999894,54388.74601200001 2023-10-26,07:47:02.000,299,11063843,-795,0,1698306421,13038.478576050002,77.57771951999894,54388.77396048001 2023-10-26,07:47:03.000,299,11063848,-795,0,1698306422,13038.330377229991,77.5495230000015,54388.69011504 2023-10-26,07:47:04.000,299,11063846,-715,0,1698306423,13038.404476639997,77.54247387000214,54388.65517944001 2023-10-26,07:47:05.000,299,11063813,-795,0,1698306424,13038.411212949992,77.56362126000022,54388.79492184001 2023-10-26,07:47:06.000,299,11063825,-795,0,1698306425,13038.424685569997,77.5847686499983,54388.87876728 2023-10-26,07:47:07.000,299,11063808,-795,0,1698306426,13038.350586159992,77.52132648000406,54388.801908960006 2023-10-26,07:47:08.000,299,11063850,-795,0,1698306427,13038.330377229991,77.57067038999958,54388.59928248 2023-10-26,07:47:09.000,299,11063784,-795,0,1698306428,13038.330377229991,77.5495230000015,54388.69710216 2023-10-26,07:47:10.000,299,11063835,-795,0,1698306429,13038.364058779996,77.54247387000214,54388.80889608 2023-10-26,07:47:11.000,299,11063829,-795,0,1698306430,13038.263014129996,77.55657213000086,54388.69710216 2023-10-26,07:47:12.000,299,11063819,-795,0,1698306431,13038.25627782,77.57067038999958,54388.70408928001 2023-10-26,07:47:13.000,299,11063878,-795,0,1698306432,13038.323640919996,77.57771951999894,54388.80889608 2023-10-26,07:47:14.000,299,11063829,-795,0,1698306433,13038.289959369991,77.53542474000278,54388.82287032001 2023-10-26,07:47:15.000,299,11063811,-795,0,1698306434,13038.23606889,77.56362126000022,54388.71806352 2023-10-26,07:47:16.000,299,11063854,-795,0,1698306435,13038.21585996,77.57771951999894,54388.683127920005 2023-10-26,07:47:17.000,299,11063809,-795,0,1698306436,13038.141760549996,77.5495230000015,54388.59229536 2023-10-26,07:47:18.000,299,11063817,-795,0,1698306437,13038.121551619995,77.59886691000429,54388.48748856001 2023-10-26,07:47:19.000,299,11063814,-795,0,1698306438,13038.16870578999,77.59886691000429,54388.65517944001 2023-10-26,07:47:20.000,299,11063849,-795,0,1698306439,13038.19565103,77.61296517000301,54388.683127920005 2023-10-26,07:47:21.000,299,11063878,-795,0,1698306440,13038.060924829995,77.60591604000365,54388.5014628 2023-10-26,07:47:22.000,299,11063805,-795,0,1698306441,13038.161969479996,77.61296517000301,54388.55735976001 2023-10-26,07:47:23.000,299,11063852,-795,0,1698306442,13038.10807899999,77.57771951999894,54388.62723096001 2023-10-26,07:47:24.000,299,11063851,-795,0,1698306443,13038.101342689995,77.62706343000173,54388.59229536 2023-10-26,07:47:25.000,299,11063811,-795,0,1698306444,13038.10807899999,77.61296517000301,54388.634218080006 2023-10-26,07:47:26.000,299,11063816,-795,0,1698306445,13038.101342689995,77.61296517000301,54388.515437040005 2023-10-26,07:47:27.000,299,11063869,-795,0,1698306446,13038.07439745,77.60591604000365,54388.54338552 2023-10-26,07:47:28.000,299,11063818,-795,0,1698306447,13037.94640755999,77.62001430000237,54388.28486208 2023-10-26,07:47:29.000,299,11063824,-795,0,1698306448,13038.141760549996,77.5495230000015,54388.62024384 2023-10-26,07:47:30.000,299,11063859,-795,0,1698306449,13038.08787006999,77.60591604000365,54388.634218080006 2023-10-26,07:47:31.000,299,11063828,-795,0,1698306450,13038.05418852,77.57771951999894,54388.59928248 2023-10-26,07:47:32.000,299,11063834,-795,0,1698306451,13038.000298039995,77.54247387000214,54388.38268176 2023-10-26,07:47:33.000,299,11063812,-795,0,1698306452,13038.02724327999,77.48608082999999,54388.466527200006 2023-10-26,07:47:34.000,299,11063838,-795,0,1698306453,13038.040715899995,77.50017908999871,54388.47351432 2023-10-26,07:47:35.000,299,11063828,-795,0,1698306454,13038.05418852,77.45788431000256,54388.52941128 2023-10-26,07:47:36.000,299,11063858,-795,0,1698306455,13038.03397959,77.48608082999999,54388.49447568 2023-10-26,07:47:37.000,299,11063837,-795,0,1698306456,13038.040715899995,77.4014912700004,54388.55037264 2023-10-26,07:47:38.000,299,11063843,-795,0,1698306457,13038.09460638,77.39444214000105,54388.59928248 2023-10-26,07:47:39.000,299,11063768,-795,0,1698306458,13038.08787006999,77.38034388000233,54388.634218080006 2023-10-26,07:47:40.000,299,11063858,-795,0,1698306459,13038.10807899999,77.4014912700004,54388.564346880004 2023-10-26,07:47:41.000,299,11063855,-795,0,1698306460,13038.08787006999,77.38739301000169,54388.55037264 2023-10-26,07:47:42.000,299,11063811,-795,0,1698306461,13037.9733528,77.39444214000105,54388.42460448 2023-10-26,07:47:43.000,299,11063834,-795,0,1698306462,13037.959880179995,77.37329475000297,54388.445565840004 2023-10-26,07:47:44.000,299,11063845,-795,0,1698306463,13038.04745220999,77.33099996999954,54388.55037264 2023-10-26,07:47:45.000,299,11063837,-795,0,1698306464,13037.959880179995,77.31690171000082,54388.36870752001 2023-10-26,07:47:46.000,299,11063889,-795,0,1698306465,13038.00703434999,77.34509822999826,54388.515437040005 2023-10-26,07:47:47.000,299,11063844,-795,0,1698306466,13038.03397959,77.30985258000146,54388.38966888001 2023-10-26,07:47:48.000,299,11063845,-795,0,1698306467,13038.05418852,77.32395084000018,54388.47351432 2023-10-26,07:47:49.000,299,11063824,-795,0,1698306468,13038.06766113999,77.33099996999954,54388.62024384 2023-10-26,07:47:50.000,299,11063853,-795,0,1698306469,13038.06766113999,77.30985258000146,54388.59928248 2023-10-26,07:47:51.000,299,11063862,-795,0,1698306470,13037.96661648999,77.29575432000274,54388.43857872001 2023-10-26,07:47:52.000,299,11063901,-795,0,1698306471,13037.959880179995,77.31690171000082,54388.515437040005 2023-10-26,07:47:53.000,299,11063876,-795,0,1698306472,13038.00703434999,77.31690171000082,54388.59928248 2023-10-26,07:47:54.000,299,11063844,-795,0,1698306473,13038.02724327999,77.33099996999954,54388.62024384 2023-10-26,07:47:55.000,299,11063890,-795,0,1698306474,13038.020506969995,77.30985258000146,54388.613256720004 2023-10-26,07:47:56.000,299,11063847,-795,0,1698306475,13037.88578076999,77.28870519000338,54388.43857872001 2023-10-26,07:47:57.000,299,11063874,-795,0,1698306476,13037.88578076999,77.26050866999867,54388.445565840004 2023-10-26,07:47:58.000,299,11063881,-795,0,1698306477,13037.85209922,77.33099996999954,54388.45255296 2023-10-26,07:47:59.000,299,11063861,-795,0,1698306478,13037.88578076999,77.32395084000018,54388.50844992001 2023-10-26,07:48:00.000,299,11063888,-795,0,1698306479,13037.90598969999,77.35214736000489,54388.52941128 2023-10-26,07:48:01.000,299,11063864,-795,0,1698306480,13037.83189029,77.31690171000082,54388.48050144 2023-10-26,07:48:02.000,299,11063838,-795,0,1698306481,13037.78473611999,77.32395084000018,54388.396656000004 2023-10-26,07:48:03.000,299,11063820,-795,0,1698306482,13037.82515397999,77.35919649000425,54388.48050144 2023-10-26,07:48:04.000,299,11063846,-795,0,1698306483,13037.798208739994,77.30985258000146,54388.45954008001 2023-10-26,07:48:05.000,299,11063834,-795,0,1698306484,13037.78473611999,77.38739301000169,54388.45255296 2023-10-26,07:48:06.000,299,11063783,-795,0,1698306485,13037.751054569999,77.34509822999826,54388.347746160005 2023-10-26,07:48:07.000,299,11063841,-795,0,1698306486,13037.703900399989,77.40854039999977,54388.3267848 2023-10-26,07:48:08.000,299,11063860,-795,0,1698306487,13037.791472429999,77.41558952999912,54388.47351432 2023-10-26,07:48:09.000,299,11063814,-795,0,1698306488,13037.78473611999,77.39444214000105,54388.55735976001 2023-10-26,07:48:10.000,299,11063832,-795,0,1698306489,13037.82515397999,77.42263865999848,54388.54338552 2023-10-26,07:48:11.000,299,11063829,-795,0,1698306490,13037.751054569999,77.43673692000448,54388.466527200006 2023-10-26,07:48:12.000,299,11063828,-795,0,1698306491,13037.710636709999,77.43673692000448,54388.29184920001 2023-10-26,07:48:13.000,299,11063817,-795,0,1698306492,13037.724109329989,77.4508351800032,54388.35473328 2023-10-26,07:48:14.000,299,11063827,-795,0,1698306493,13037.751054569999,77.45788431000256,54388.48748856001 2023-10-26,07:48:15.000,299,11063863,-795,0,1698306494,13037.730845639999,77.42968778999784,54388.59229536 2023-10-26,07:48:16.000,299,11063843,-795,0,1698306495,13037.724109329989,77.43673692000448,54388.5014628 2023-10-26,07:48:17.000,299,11063889,-795,0,1698306496,13037.697164089994,77.45788431000256,54388.48050144 2023-10-26,07:48:18.000,299,11063810,-795,0,1698306497,13037.76452718999,77.44378605000384,54388.59229536 2023-10-26,07:48:19.000,299,11063853,-795,0,1698306498,13037.87230815,77.47198257000127,54388.54338552 2023-10-26,07:48:20.000,299,11063869,-795,0,1698306499,13037.798208739994,77.47903170000063,54388.52941128 2023-10-26,07:48:21.000,299,11063842,-795,0,1698306500,13037.80494504999,77.40854039999977,54388.49447568 2023-10-26,07:48:22.000,299,11063864,-795,0,1698306501,13037.730845639999,77.42968778999784,54388.41063024001 2023-10-26,07:48:23.000,299,11063849,-795,0,1698306502,13037.751054569999,77.45788431000256,54388.36870752001 2023-10-26,07:48:24.000,299,11063857,-795,0,1698306503,13037.80494504999,77.42968778999784,54388.59229536 2023-10-26,07:48:25.000,299,11063857,-795,0,1698306504,13037.818417669994,77.42263865999848,54388.59229536 2023-10-26,07:48:26.000,299,11063816,-795,0,1698306505,13037.82515397999,77.4014912700004,54388.585308240006 2023-10-26,07:48:27.000,299,11063787,-795,0,1698306506,13037.757790879994,77.39444214000105,54388.347746160005 2023-10-26,07:48:28.000,299,11063813,-795,0,1698306507,13037.730845639999,77.38034388000233,54388.37569464 2023-10-26,07:48:29.000,299,11063850,-795,0,1698306508,13037.717373019994,77.3380490999989,54388.515437040005 2023-10-26,07:48:30.000,299,11063856,-795,0,1698306509,13037.737581949994,77.35214736000489,54388.5014628 2023-10-26,07:48:31.000,299,11063898,-795,0,1698306510,13037.616328369993,77.35214736000489,54388.37569464 2023-10-26,07:48:32.000,299,11063873,-795,0,1698306511,13037.697164089994,77.36624562000361,54388.52941128 2023-10-26,07:48:33.000,299,11063849,-795,0,1698306512,13037.650009919998,77.38739301000169,54388.40364312 2023-10-26,07:48:34.000,299,11063842,-795,0,1698306513,13037.76452718999,77.36624562000361,54388.564346880004 2023-10-26,07:48:35.000,299,11063814,-795,0,1698306514,13037.737581949994,77.35214736000489,54388.48748856001 2023-10-26,07:48:36.000,299,11063860,-795,0,1698306515,13037.737581949994,77.35919649000425,54388.48748856001 2023-10-26,07:48:37.000,299,11063865,-795,0,1698306516,13037.670218849998,77.31690171000082,54388.347746160005 2023-10-26,07:48:38.000,299,11063854,-795,0,1698306517,13037.629800989998,77.32395084000018,54388.23595224 2023-10-26,07:48:39.000,299,11063851,-795,0,1698306518,13037.548965269998,77.31690171000082,54388.249926480006 2023-10-26,07:48:40.000,299,11063847,-795,0,1698306519,13037.609592059998,77.32395084000018,54388.31979768001 2023-10-26,07:48:41.000,299,11063853,-795,0,1698306520,13037.656746229994,77.31690171000082,54388.42460448 2023-10-26,07:48:42.000,299,11063856,-795,0,1698306521,13037.609592059998,77.34509822999826,54388.31281056 2023-10-26,07:48:43.000,299,11063781,-795,0,1698306522,13037.656746229994,77.32395084000018,54388.35473328 2023-10-26,07:48:44.000,299,11063826,-795,0,1698306523,13037.616328369993,77.30985258000146,54388.30582344 2023-10-26,07:48:45.000,299,11063850,-795,0,1698306524,13037.589383129998,77.36624562000361,54388.347746160005 2023-10-26,07:48:46.000,299,11063836,-795,0,1698306525,13037.441184310002,77.35919649000425,54388.20101664001 2023-10-26,07:48:47.000,299,11063845,-795,0,1698306526,13037.522020029988,77.37329475000297,54388.20101664001 2023-10-26,07:48:48.000,299,11063860,-795,0,1698306527,13037.663482539989,77.37329475000297,54388.36870752001 2023-10-26,07:48:49.000,299,11063877,-795,0,1698306528,13037.602855749989,77.39444214000105,54388.38268176 2023-10-26,07:48:50.000,299,11063888,-795,0,1698306529,13037.643273609989,77.4014912700004,54388.445565840004 2023-10-26,07:48:51.000,299,11063853,-795,0,1698306530,13037.623064679989,77.39444214000105,54388.40364312 2023-10-26,07:48:52.000,299,11063825,-795,0,1698306531,13037.474865859993,77.42263865999848,54388.15909392 2023-10-26,07:48:53.000,299,11063845,-795,0,1698306532,13037.508547409998,77.46493344000191,54388.27088784001 2023-10-26,07:48:54.000,299,11063881,-795,0,1698306533,13037.555701579993,77.46493344000191,54388.3617204 2023-10-26,07:48:55.000,299,11063830,-795,0,1698306534,13037.515283719993,77.47198257000127,54388.37569464 2023-10-26,07:48:56.000,299,11063831,-795,0,1698306535,13037.522020029988,77.41558952999912,54388.3617204 2023-10-26,07:48:57.000,299,11063880,-795,0,1698306536,13037.542228959988,77.42968778999784,54388.38966888001 2023-10-26,07:48:58.000,299,11063857,-795,0,1698306537,13037.562437889988,77.47198257000127,54388.50844992001 2023-10-26,07:48:59.000,299,11063834,-795,0,1698306538,13037.548965269998,77.41558952999912,54388.445565840004 2023-10-26,07:49:00.000,299,11063837,-795,0,1698306539,13037.528756339998,77.45788431000256,54388.38268176 2023-10-26,07:49:01.000,299,11063880,-795,0,1698306540,13037.468129549998,77.44378605000384,54388.36870752001 2023-10-26,07:49:02.000,299,11063874,-795,0,1698306541,13037.414239069993,77.4508351800032,54388.27088784001 2023-10-26,07:49:03.000,299,11063846,-795,0,1698306542,13037.394030139993,77.47903170000063,54388.27088784001 2023-10-26,07:49:04.000,299,11063900,-795,0,1698306543,13037.394030139993,77.48608082999999,54388.31979768001 2023-10-26,07:49:05.000,299,11063839,-795,0,1698306544,13037.454656929993,77.45788431000256,54388.48748856001 2023-10-26,07:49:06.000,299,11063875,-795,0,1698306545,13037.420975380002,77.49312995999935,54388.417617360006 2023-10-26,07:49:07.000,299,11063875,-795,0,1698306546,13037.434447999993,77.43673692000448,54388.42460448 2023-10-26,07:49:08.000,299,11063888,-795,0,1698306547,13037.373821209992,77.47903170000063,54388.29184920001 2023-10-26,07:49:09.000,299,11063864,-795,0,1698306548,13037.360348590002,77.46493344000191,54388.30582344 2023-10-26,07:49:10.000,299,11063900,-795,0,1698306549,13037.400766450002,77.4508351800032,54388.38268176 2023-10-26,07:49:11.000,299,11063829,-795,0,1698306550,13037.373821209992,77.4508351800032,54388.2569136 2023-10-26,07:49:12.000,299,11063870,-795,0,1698306551,13037.326667039997,77.47198257000127,54388.228965120004 2023-10-26,07:49:13.000,299,11063805,-795,0,1698306552,13037.414239069993,77.4508351800032,54388.43857872001 2023-10-26,07:49:14.000,299,11063884,-795,0,1698306553,13037.387293829997,77.52132648000406,54388.40364312 2023-10-26,07:49:15.000,299,11063842,-795,0,1698306554,13037.400766450002,77.45788431000256,54388.38966888001 2023-10-26,07:49:16.000,299,11063890,-795,0,1698306555,13037.326667039997,77.50017908999871,54388.228965120004 2023-10-26,07:49:17.000,299,11063828,-795,0,1698306556,13037.340139660002,77.46493344000191,54388.249926480006 2023-10-26,07:49:18.000,299,11063811,-795,0,1698306557,13037.367084899997,77.46493344000191,54388.33377192 2023-10-26,07:49:19.000,299,11063830,-795,0,1698306558,13037.340139660002,77.50017908999871,54388.29184920001 2023-10-26,07:49:20.000,299,11063836,-795,0,1698306559,13037.373821209992,77.50017908999871,54388.26390072 2023-10-26,07:49:21.000,299,11063851,-795,0,1698306560,13037.326667039997,77.48608082999999,54388.26390072 2023-10-26,07:49:22.000,299,11063911,-795,0,1698306561,13037.286249179997,77.54247387000214,54388.13813256 2023-10-26,07:49:23.000,299,11063825,-795,0,1698306562,13037.279512870002,77.53542474000278,54388.06826136 2023-10-26,07:49:24.000,299,11063771,-795,0,1698306563,13037.319930730002,77.46493344000191,54388.15210680001 2023-10-26,07:49:25.000,299,11063844,-795,0,1698306564,13037.319930730002,77.5142773500047,54388.20800376 2023-10-26,07:49:26.000,299,11063844,-795,0,1698306565,13037.299721800002,77.52837561000342,54388.21499088 2023-10-26,07:49:27.000,299,11063855,-795,0,1698306566,13037.306458109997,77.54247387000214,54388.180055280005 2023-10-26,07:49:28.000,299,11063830,-795,0,1698306567,13037.286249179997,77.5142773500047,54388.12415832001 2023-10-26,07:49:29.000,299,11063849,-795,0,1698306568,13037.272776559992,77.52837561000342,54388.10319696001 2023-10-26,07:49:30.000,299,11063815,-795,0,1698306569,13037.306458109997,77.52132648000406,54388.20800376 2023-10-26,07:49:31.000,299,11063826,-795,0,1698306570,13037.319930730002,77.5142773500047,54388.17306816001 2023-10-26,07:49:32.000,299,11063855,-795,0,1698306571,13037.239095010002,77.50017908999871,54387.95646744001 2023-10-26,07:49:33.000,299,11063830,-795,0,1698306572,13037.266040249997,77.45788431000256,54388.01935152 2023-10-26,07:49:34.000,299,11063808,-795,0,1698306573,13037.272776559992,77.47198257000127,54388.10319696001 2023-10-26,07:49:35.000,299,11063859,-795,0,1698306574,13037.279512870002,77.4508351800032,54388.131145440006 2023-10-26,07:49:36.000,299,11063868,-795,0,1698306575,13037.225622389997,77.4508351800032,54388.06826136 2023-10-26,07:49:37.000,299,11063847,-795,0,1698306576,13037.212149769992,77.45788431000256,54388.01935152 2023-10-26,07:49:38.000,299,11063846,-795,0,1698306577,13037.239095010002,77.41558952999912,54388.180055280005 2023-10-26,07:49:39.000,299,11063798,-795,0,1698306578,13037.205413459997,77.39444214000105,54388.04031288 2023-10-26,07:49:40.000,299,11063844,-795,0,1698306579,13037.218886080002,77.39444214000105,54388.07524848001 2023-10-26,07:49:41.000,299,11063897,-795,0,1698306580,13037.198677150001,77.39444214000105,54388.082235600006 2023-10-26,07:49:42.000,299,11063820,-795,0,1698306581,13037.191940839992,77.35919649000425,54387.963454560006 2023-10-26,07:49:43.000,299,11063869,-795,0,1698306582,13037.124577739996,77.35214736000489,54387.95646744001 2023-10-26,07:49:44.000,299,11063787,-795,0,1698306583,13037.117841430001,77.35919649000425,54388.02633864 2023-10-26,07:49:45.000,299,11063832,-795,0,1698306584,13037.218886080002,77.35919649000425,54388.10319696001 2023-10-26,07:49:46.000,299,11063893,-795,0,1698306585,13037.198677150001,77.37329475000297,54388.131145440006 2023-10-26,07:49:47.000,299,11063788,-715,0,1698306586,13037.084159879996,77.31690171000082,54387.88659624001 2023-10-26,07:49:48.000,299,11063856,-795,0,1698306587,13037.070687259991,77.39444214000105,54387.94948032 2023-10-26,07:49:49.000,299,11063875,-795,0,1698306588,13037.063950949996,77.38034388000233,54388.04031288 2023-10-26,07:49:50.000,299,11063860,-795,0,1698306589,13037.131314049991,77.37329475000297,54388.05428712001 2023-10-26,07:49:51.000,299,11063901,-795,0,1698306590,13037.030269399991,77.35214736000489,54387.963454560006 2023-10-26,07:49:52.000,299,11063870,-795,0,1698306591,13037.070687259991,77.36624562000361,54388.0473 2023-10-26,07:49:53.000,299,11063845,-795,0,1698306592,13037.171731909992,77.3380490999989,54388.15210680001 2023-10-26,07:49:54.000,299,11063890,-795,0,1698306593,13037.164995599996,77.42263865999848,54388.1870424 2023-10-26,07:49:55.000,299,11063847,-795,0,1698306594,13037.245831319997,77.37329475000297,54388.08922272 2023-10-26,07:49:56.000,299,11063822,-795,0,1698306595,13037.138050360001,77.39444214000105,54388.06826136 2023-10-26,07:49:57.000,299,11063850,-795,0,1698306596,13037.104368809996,77.38739301000169,54387.893583360004 2023-10-26,07:49:58.000,299,11063824,-795,0,1698306597,13037.131314049991,77.4014912700004,54387.98441592001 2023-10-26,07:49:59.000,299,11063794,-795,0,1698306598,13037.158259290001,77.39444214000105,54388.00537728001 2023-10-26,07:50:00.000,299,11063850,-795,0,1698306599,13037.191940839992,77.39444214000105,54388.0473 2023-10-26,07:50:01.000,299,11063856,-795,0,1698306600,13037.164995599996,77.39444214000105,54387.9774288 2023-10-26,07:50:02.000,299,11063854,-795,0,1698306601,13037.185204529997,77.32395084000018,54387.78178944 2023-10-26,07:50:03.000,299,11063793,-795,0,1698306602,13037.185204529997,77.33099996999954,54388.012364400005 2023-10-26,07:50:04.000,299,11063861,-795,0,1698306603,13037.185204529997,77.34509822999826,54387.95646744001 2023-10-26,07:50:05.000,299,11063858,-795,0,1698306604,13037.138050360001,77.3380490999989,54387.92153184 2023-10-26,07:50:06.000,299,11063860,-795,0,1698306605,13037.151522979992,77.34509822999826,54387.8027508 2023-10-26,07:50:07.000,299,11063867,-795,0,1698306606,13037.043742019996,77.30985258000146,54387.8027508 2023-10-26,07:50:08.000,299,11063851,-795,0,1698306607,13037.185204529997,77.33099996999954,54387.963454560006 2023-10-26,07:50:09.000,299,11063825,-795,0,1698306608,13037.164995599996,77.28870519000338,54387.98441592001 2023-10-26,07:50:10.000,299,11063845,-795,0,1698306609,13037.158259290001,77.33099996999954,54387.95646744001 2023-10-26,07:50:11.000,299,11063741,-795,0,1698306610,13037.097632500001,77.29575432000274,54387.97044168 2023-10-26,07:50:12.000,299,11063877,-795,0,1698306611,13037.043742019996,77.28870519000338,54387.774802320004 2023-10-26,07:50:13.000,299,11063815,-795,0,1698306612,13037.003324159996,77.25345953999931,54387.8027508 2023-10-26,07:50:14.000,299,11063821,-795,0,1698306613,13036.97637892,77.34509822999826,54387.69794400001 2023-10-26,07:50:15.000,299,11063889,-795,0,1698306614,13037.05721464,77.3028034500021,54387.746853840006 2023-10-26,07:50:16.000,299,11063842,-715,0,1698306615,13037.131314049991,77.35214736000489,54387.9774288 2023-10-26,07:50:17.000,299,11063860,-795,0,1698306616,13037.138050360001,77.34509822999826,54388.012364400005 2023-10-26,07:50:18.000,299,11063823,-795,0,1698306617,13037.111105119991,77.33099996999954,54388.02633864 2023-10-26,07:50:19.000,299,11063883,-795,0,1698306618,13037.063950949996,77.3028034500021,54387.87960912 2023-10-26,07:50:20.000,299,11063831,-795,0,1698306619,13037.097632500001,77.33099996999954,54387.90057048 2023-10-26,07:50:21.000,299,11063860,-795,0,1698306620,13037.070687259991,77.32395084000018,54387.92851896 2023-10-26,07:50:22.000,299,11063873,-795,0,1698306621,13037.03700571,77.32395084000018,54387.82371216 2023-10-26,07:50:23.000,299,11063894,-795,0,1698306622,13036.97637892,77.31690171000082,54387.80973792 2023-10-26,07:50:24.000,299,11063847,-795,0,1698306623,13037.03700571,77.33099996999954,54387.92851896 2023-10-26,07:50:25.000,299,11063864,-795,0,1698306624,13037.03700571,77.32395084000018,54387.942493200004 2023-10-26,07:50:26.000,299,11063863,-795,0,1698306625,13037.077423570001,77.3380490999989,54388.01935152 2023-10-26,07:50:27.000,299,11063819,-795,0,1698306626,13037.05721464,77.37329475000297,54387.99140304 2023-10-26,07:50:28.000,299,11063875,-795,0,1698306627,13037.010060469991,77.31690171000082,54387.795763680006 2023-10-26,07:50:29.000,299,11063835,-795,0,1698306628,13037.023533089996,77.35919649000425,54387.86563488001 2023-10-26,07:50:30.000,299,11063840,-795,0,1698306629,13037.104368809996,77.3028034500021,54387.963454560006 2023-10-26,07:50:31.000,299,11063860,-795,0,1698306630,13036.962906299996,77.30985258000146,54387.83069928 2023-10-26,07:50:32.000,299,11063852,-795,0,1698306631,13037.030269399991,77.31690171000082,54387.88659624001 2023-10-26,07:50:33.000,299,11063881,-795,0,1698306632,13037.104368809996,77.3380490999989,54388.10319696001 2023-10-26,07:50:34.000,299,11063846,-795,0,1698306633,13037.117841430001,77.3028034500021,54388.14511968 2023-10-26,07:50:35.000,299,11063776,-795,0,1698306634,13037.077423570001,77.34509822999826,54388.09620984 2023-10-26,07:50:36.000,299,11063837,-795,0,1698306635,13037.03700571,77.28870519000338,54387.893583360004 2023-10-26,07:50:37.000,299,11063869,-795,0,1698306636,13037.003324159996,77.34509822999826,54387.92851896 2023-10-26,07:50:38.000,299,11063835,-795,0,1698306637,13037.003324159996,77.31690171000082,54387.90755760001 2023-10-26,07:50:39.000,299,11063895,-795,0,1698306638,13037.090896189991,77.31690171000082,54388.01935152 2023-10-26,07:50:40.000,299,11063883,-795,0,1698306639,13037.084159879996,77.32395084000018,54388.10319696001 2023-10-26,07:50:41.000,299,11063884,-795,0,1698306640,13037.050478329991,77.36624562000361,54388.01935152 2023-10-26,07:50:42.000,299,11063886,-795,0,1698306641,13037.01679678,77.3380490999989,54387.914544720006 2023-10-26,07:50:43.000,299,11063799,-795,0,1698306642,13036.989851539991,77.31690171000082,54387.88659624001 2023-10-26,07:50:44.000,299,11063799,-795,0,1698306643,13036.989851539991,77.3028034500021,54387.963454560006 2023-10-26,07:50:45.000,299,11063835,-795,0,1698306644,13036.99658785,77.33099996999954,54388.02633864 2023-10-26,07:50:46.000,299,11063840,-795,0,1698306645,13037.043742019996,77.3380490999989,54387.98441592001 2023-10-26,07:50:47.000,299,11063867,-795,0,1698306646,13036.92922474999,77.31690171000082,54387.87960912 2023-10-26,07:50:48.000,299,11063831,-795,0,1698306647,13036.91575213,77.3028034500021,54387.87960912 2023-10-26,07:50:49.000,299,11063789,-795,0,1698306648,13036.93596106,77.34509822999826,54387.93550608001 2023-10-26,07:50:50.000,299,11063849,-795,0,1698306649,13037.05721464,77.35919649000425,54388.06826136 2023-10-26,07:50:51.000,299,11063776,-795,0,1698306650,13036.99658785,77.34509822999826,54388.03332576001 2023-10-26,07:50:52.000,299,11063801,-795,0,1698306651,13036.983115229996,77.36624562000361,54387.85864776 2023-10-26,07:50:53.000,299,11063839,-795,0,1698306652,13036.99658785,77.34509822999826,54387.914544720006 2023-10-26,07:50:54.000,299,11063852,-795,0,1698306653,13037.05721464,77.35919649000425,54387.98441592001 2023-10-26,07:50:55.000,299,11063835,-795,0,1698306654,13037.010060469991,77.36624562000361,54387.9774288 2023-10-26,07:50:56.000,299,11063855,-795,0,1698306655,13036.99658785,77.38739301000169,54387.94948032 2023-10-26,07:50:57.000,299,11063863,-795,0,1698306656,13036.962906299996,77.35214736000489,54387.914544720006 2023-10-26,07:50:58.000,299,11063847,-795,0,1698306657,13037.023533089996,77.39444214000105,54387.97044168 2023-10-26,07:50:59.000,299,11063801,-795,0,1698306658,13037.050478329991,77.35919649000425,54388.10319696001 2023-10-26,07:51:00.000,299,11063857,-795,0,1698306659,13036.983115229996,77.38739301000169,54388.110184080004 2023-10-26,07:51:01.000,299,11063863,-795,0,1698306660,13037.010060469991,77.36624562000361,54388.12415832001 2023-10-26,07:51:02.000,299,11063867,-795,0,1698306661,13037.010060469991,77.41558952999912,54388.00537728001 2023-10-26,07:51:03.000,299,11063811,-795,0,1698306662,13036.94943367999,77.36624562000361,54387.94948032 2023-10-26,07:51:04.000,299,11063840,-795,0,1698306663,13037.070687259991,77.38739301000169,54388.15210680001 2023-10-26,07:51:05.000,299,11063822,-795,0,1698306664,13037.084159879996,77.37329475000297,54388.17306816001 2023-10-26,07:51:06.000,299,11063828,-795,0,1698306665,13037.090896189991,77.39444214000105,54388.15210680001 2023-10-26,07:51:07.000,299,11063867,-795,0,1698306666,13037.023533089996,77.33099996999954,54387.99140304 2023-10-26,07:51:08.000,299,11063858,-795,0,1698306667,13037.030269399991,77.39444214000105,54388.09620984 2023-10-26,07:51:09.000,299,11063862,-795,0,1698306668,13037.090896189991,77.37329475000297,54388.12415832001 2023-10-26,07:51:10.000,299,11063881,-795,0,1698306669,13037.05721464,77.39444214000105,54388.15909392 2023-10-26,07:51:11.000,299,11063885,-795,0,1698306670,13036.95616999,77.37329475000297,54388.01935152 2023-10-26,07:51:12.000,299,11063856,-795,0,1698306671,13037.03700571,77.38739301000169,54388.082235600006 2023-10-26,07:51:13.000,299,11063832,-795,0,1698306672,13037.050478329991,77.42263865999848,54388.16608104 2023-10-26,07:51:14.000,299,11063797,-795,0,1698306673,13037.111105119991,77.40854039999977,54388.2569136 2023-10-26,07:51:15.000,299,11063806,-795,0,1698306674,13037.077423570001,77.43673692000448,54388.249926480006 2023-10-26,07:51:16.000,299,11063839,-795,0,1698306675,13036.99658785,77.42263865999848,54388.02633864 2023-10-26,07:51:17.000,299,11063831,-795,0,1698306676,13037.097632500001,77.4508351800032,54388.1870424 2023-10-26,07:51:18.000,299,11063814,-795,0,1698306677,13037.003324159996,77.47903170000063,54388.082235600006 2023-10-26,07:51:19.000,299,11063807,-795,0,1698306678,13037.003324159996,77.46493344000191,54388.12415832001 2023-10-26,07:51:20.000,299,11063845,-795,0,1698306679,13037.124577739996,77.42263865999848,54388.29184920001 2023-10-26,07:51:21.000,299,11063849,-795,0,1698306680,13037.090896189991,77.43673692000448,54388.28486208 2023-10-26,07:51:22.000,299,11063839,-795,0,1698306681,13037.084159879996,77.43673692000448,54388.1870424 2023-10-26,07:51:23.000,299,11063822,-795,0,1698306682,13037.104368809996,77.42968778999784,54388.21499088 2023-10-26,07:51:24.000,299,11063841,-795,0,1698306683,13037.070687259991,77.46493344000191,54388.2569136 2023-10-26,07:51:25.000,299,11063809,-795,0,1698306684,13037.084159879996,77.42968778999784,54388.20800376 2023-10-26,07:51:26.000,299,11063833,-795,0,1698306685,13037.05721464,77.48608082999999,54388.15210680001 2023-10-26,07:51:27.000,299,11063838,-795,0,1698306686,13036.983115229996,77.47198257000127,54388.22197800001 2023-10-26,07:51:28.000,299,11063803,-795,0,1698306687,13037.05721464,77.44378605000384,54388.27088784001 2023-10-26,07:51:29.000,299,11063837,-795,0,1698306688,13037.090896189991,77.40854039999977,54388.3617204 2023-10-26,07:51:30.000,299,11063857,-795,0,1698306689,13037.097632500001,77.38739301000169,54388.37569464 2023-10-26,07:51:31.000,299,11063820,-795,0,1698306690,13037.043742019996,77.4014912700004,54388.33377192 2023-10-26,07:51:32.000,299,11063863,-795,0,1698306691,13037.090896189991,77.3380490999989,54388.16608104 2023-10-26,07:51:33.000,299,11063808,-795,0,1698306692,13037.043742019996,77.38034388000233,54388.24293936001 2023-10-26,07:51:34.000,299,11063883,-795,0,1698306693,13036.99658785,77.38034388000233,54388.17306816001 2023-10-26,07:51:35.000,299,11063850,-795,0,1698306694,13037.030269399991,77.36624562000361,54388.27088784001 2023-10-26,07:51:36.000,299,11063840,-795,0,1698306695,13037.043742019996,77.36624562000361,54388.31979768001 2023-10-26,07:51:37.000,299,11063855,-795,0,1698306696,13037.131314049991,77.3380490999989,54388.37569464 2023-10-26,07:51:38.000,299,11063832,-795,0,1698306697,13037.144786669996,77.39444214000105,54388.42460448 2023-10-26,07:51:39.000,299,11063831,-795,0,1698306698,13037.05721464,77.36624562000361,54388.298836320006 2023-10-26,07:51:40.000,299,11063819,-795,0,1698306699,13037.144786669996,77.35919649000425,54388.41063024001 2023-10-26,07:51:41.000,299,11063861,-795,0,1698306700,13037.138050360001,77.35919649000425,54388.45954008001 2023-10-26,07:51:42.000,299,11063848,-795,0,1698306701,13036.99658785,77.35214736000489,54388.277874960004 2023-10-26,07:51:43.000,299,11063877,-795,0,1698306702,13037.03700571,77.34509822999826,54388.228965120004 2023-10-26,07:51:44.000,299,11063850,-795,0,1698306703,13037.104368809996,77.34509822999826,54388.42460448 2023-10-26,07:51:45.000,299,11063835,-795,0,1698306704,13037.104368809996,77.34509822999826,54388.47351432 2023-10-26,07:51:46.000,299,11063866,-795,0,1698306705,13037.084159879996,77.34509822999826,54388.445565840004 2023-10-26,07:51:47.000,299,11063835,-795,0,1698306706,13037.063950949996,77.3380490999989,54388.4315916 2023-10-26,07:51:48.000,299,11063857,-795,0,1698306707,13036.989851539991,77.36624562000361,54388.2569136 2023-10-26,07:51:49.000,299,11063880,-795,0,1698306708,13037.023533089996,77.39444214000105,54388.33377192 2023-10-26,07:51:50.000,299,11063832,-795,0,1698306709,13036.96964260999,77.38034388000233,54388.26390072 2023-10-26,07:51:51.000,299,11063852,-795,0,1698306710,13036.962906299996,77.37329475000297,54388.22197800001 2023-10-26,07:51:52.000,299,11063830,-795,0,1698306711,13037.01679678,77.38034388000233,54388.396656000004 2023-10-26,07:51:53.000,299,11063845,-795,0,1698306712,13037.043742019996,77.3380490999989,54388.52941128 2023-10-26,07:51:54.000,299,11063837,-795,0,1698306713,13037.030269399991,77.36624562000361,54388.5014628 2023-10-26,07:51:55.000,299,11063849,-795,0,1698306714,13037.043742019996,77.36624562000361,54388.47351432 2023-10-26,07:51:56.000,299,11063859,-795,0,1698306715,13036.94943367999,77.36624562000361,54388.28486208 2023-10-26,07:51:57.000,299,11063859,-795,0,1698306716,13036.962906299996,77.36624562000361,54388.34075904001 2023-10-26,07:51:58.000,299,11063839,-795,0,1698306717,13036.97637892,77.42263865999848,54388.43857872001 2023-10-26,07:51:59.000,299,11063849,-795,0,1698306718,13036.97637892,77.41558952999912,54388.445565840004 2023-10-26,07:52:00.000,299,11063881,-795,0,1698306719,13036.99658785,77.41558952999912,54388.47351432 2023-10-26,07:52:01.000,299,11063881,-795,0,1698306720,13036.99658785,77.41558952999912,54388.45954008001 2023-10-26,07:52:02.000,299,11063847,-795,0,1698306721,13036.962906299996,77.4014912700004,54388.34075904001 2023-10-26,07:52:03.000,299,11063841,-795,0,1698306722,13036.983115229996,77.34509822999826,54388.37569464 2023-10-26,07:52:04.000,299,11063857,-795,0,1698306723,13036.93596106,77.35214736000489,54388.30582344 2023-10-26,07:52:05.000,299,11063839,-795,0,1698306724,13036.92922474999,77.35919649000425,54388.31979768001 2023-10-26,07:52:06.000,299,11063843,-795,0,1698306725,13036.80797116999,77.34509822999826,54388.298836320006 2023-10-26,07:52:07.000,299,11063834,-795,0,1698306726,13036.821443789995,77.34509822999826,54388.298836320006 2023-10-26,07:52:08.000,299,11063819,-795,0,1698306727,13036.81470748,77.33099996999954,54388.277874960004 2023-10-26,07:52:09.000,299,11063851,-795,0,1698306728,13036.81470748,77.32395084000018,54388.1870424 2023-10-26,07:52:10.000,299,11063847,-795,0,1698306729,13036.92922474999,77.28165606000402,54388.34075904001 2023-10-26,07:52:11.000,299,11063856,-795,0,1698306730,13036.942697369996,77.25345953999931,54388.347746160005 2023-10-26,07:52:12.000,299,11063852,-795,0,1698306731,13036.91575213,77.26050866999867,54388.30582344 2023-10-26,07:52:13.000,299,11063841,-795,0,1698306732,13036.882070579995,77.26050866999867,54388.30582344 2023-10-26,07:52:14.000,299,11063870,-795,0,1698306733,13036.91575213,77.23231215000123,54388.417617360006 2023-10-26,07:52:15.000,299,11063828,-795,0,1698306734,13036.91575213,77.2393612800006,54388.445565840004 2023-10-26,07:52:16.000,299,11063844,-795,0,1698306735,13036.8955432,77.22526302000188,54388.3617204 2023-10-26,07:52:17.000,299,11063827,-795,0,1698306736,13036.902279509995,77.22526302000188,54388.35473328 2023-10-26,07:52:18.000,299,11063843,-795,0,1698306737,13036.922488439996,77.2393612800006,54388.45255296 2023-10-26,07:52:19.000,299,11063811,-795,0,1698306738,13036.882070579995,77.22526302000188,54388.43857872001 2023-10-26,07:52:20.000,299,11063865,-795,0,1698306739,13036.861861649995,77.21821389000252,54388.396656000004 2023-10-26,07:52:21.000,299,11063822,-795,0,1698306740,13036.90901581999,77.2041156300038,54388.36870752001 2023-10-26,07:52:22.000,299,11063827,-795,0,1698306741,13036.861861649995,77.1900173699978,54388.27088784001 2023-10-26,07:52:23.000,299,11063864,-795,0,1698306742,13036.83491641,77.22526302000188,54388.31281056 2023-10-26,07:52:24.000,299,11063879,-795,0,1698306743,13036.90901581999,77.2041156300038,54388.45954008001 2023-10-26,07:52:25.000,299,11063849,-795,0,1698306744,13036.85512534,77.23231215000123,54388.43857872001 2023-10-26,07:52:26.000,299,11063860,-795,0,1698306745,13036.861861649995,77.21821389000252,54388.466527200006 2023-10-26,07:52:27.000,299,11063840,-795,0,1698306746,13036.841652719995,77.19706650000444,54388.3267848 2023-10-26,07:52:28.000,299,11063817,-795,0,1698306747,13036.81470748,77.21116476000316,54388.34075904001 2023-10-26,07:52:29.000,299,11063881,-795,0,1698306748,13036.841652719995,77.21821389000252,54388.3617204 2023-10-26,07:52:30.000,299,11063846,-795,0,1698306749,13036.821443789995,77.19706650000444,54388.396656000004 2023-10-26,07:52:31.000,299,11063887,-795,0,1698306750,13036.700190209995,77.23231215000123,54388.2569136 2023-10-26,07:52:32.000,299,11063841,-795,0,1698306751,13036.81470748,77.21116476000316,54388.38966888001 2023-10-26,07:52:33.000,299,11063830,-795,0,1698306752,13036.821443789995,77.26050866999867,54388.515437040005 2023-10-26,07:52:34.000,299,11063890,-795,0,1698306753,13036.84838902999,77.2393612800006,54388.49447568 2023-10-26,07:52:35.000,299,11063823,-795,0,1698306754,13036.79449855,77.26755779999803,54388.5014628 2023-10-26,07:52:36.000,299,11063852,-795,0,1698306755,13036.73387176,77.28165606000402,54388.3267848 2023-10-26,07:52:37.000,299,11063838,-795,0,1698306756,13036.740608069995,77.22526302000188,54388.38966888001 2023-10-26,07:52:38.000,299,11063861,-795,0,1698306757,13036.75408069,77.28165606000402,54388.47351432 2023-10-26,07:52:39.000,299,11063869,-795,0,1698306758,13036.781025929995,77.24641040999995,54388.47351432 2023-10-26,07:52:40.000,299,11063839,-795,0,1698306759,13036.78776223999,77.25345953999931,54388.41063024001 2023-10-26,07:52:41.000,299,11063839,-795,0,1698306760,13036.781025929995,77.2041156300038,54388.49447568 2023-10-26,07:52:42.000,299,11063836,-795,0,1698306761,13036.75408069,77.1900173699978,54388.445565840004 2023-10-26,07:52:43.000,299,11063738,-795,0,1698306762,13036.760816999995,77.15477172000101,54388.49447568 2023-10-26,07:52:44.000,299,11063812,-795,0,1698306763,13036.70692651999,77.16886997999973,54388.37569464 2023-10-26,07:52:45.000,299,11063850,-795,0,1698306764,13036.720399139995,77.13362433000293,54388.42460448 2023-10-26,07:52:46.000,299,11063864,-795,0,1698306765,13036.65303604,77.13362433000293,54388.249926480006 2023-10-26,07:52:47.000,299,11063833,-795,0,1698306766,13036.619354489994,77.0913295499995,54388.27088784001 2023-10-26,07:52:48.000,299,11063811,-795,0,1698306767,13036.639563419994,77.07723129000078,54388.277874960004 2023-10-26,07:52:49.000,299,11063848,-795,0,1698306768,13036.68671758999,77.13362433000293,54388.43857872001 2023-10-26,07:52:50.000,299,11063867,-795,0,1698306769,13036.639563419994,77.09837867999886,54388.47351432 2023-10-26,07:52:51.000,299,11063802,-795,0,1698306770,13036.504837219989,77.14067346000229,54388.298836320006 2023-10-26,07:52:52.000,299,11063861,-795,0,1698306771,13036.578936629994,77.07018216000142,54388.24293936001 2023-10-26,07:52:53.000,299,11063816,-795,0,1698306772,13036.558727699994,77.09837867999886,54388.31979768001 2023-10-26,07:52:54.000,299,11063830,-795,0,1698306773,13036.599145559994,77.0560839000027,54388.396656000004 2023-10-26,07:52:55.000,299,11063831,-795,0,1698306774,13036.599145559994,77.07723129000078,54388.35473328 2023-10-26,07:52:56.000,299,11063853,-795,0,1698306775,13036.578936629994,77.04198564000399,54388.30582344 2023-10-26,07:52:57.000,299,11063817,-795,0,1698306776,13036.62609079999,77.02083824999863,54388.40364312 2023-10-26,07:52:58.000,299,11063831,-795,0,1698306777,13036.58567293999,76.99969086000056,54388.36870752001 2023-10-26,07:52:59.000,299,11063812,-795,0,1698306778,13036.572200319999,77.02083824999863,54388.42460448 2023-10-26,07:53:00.000,299,11063802,-795,0,1698306779,13036.572200319999,77.00673998999991,54388.40364312 2023-10-26,07:53:01.000,299,11063862,-795,0,1698306780,13036.58567293999,77.04198564000399,54388.4315916 2023-10-26,07:53:02.000,299,11063825,-795,0,1698306781,13036.498100909994,77.03493651000463,54388.298836320006 2023-10-26,07:53:03.000,299,11063844,-795,0,1698306782,13036.484628289989,77.01378911999927,54388.33377192 2023-10-26,07:53:04.000,299,11063850,-795,0,1698306783,13036.592409249999,76.97854347000248,54388.49447568 2023-10-26,07:53:05.000,299,11063836,-795,0,1698306784,13036.558727699994,76.9573960800044,54388.55735976001 2023-10-26,07:53:06.000,299,11063855,-795,0,1698306785,13036.56546400999,76.97854347000248,54388.53639840001 2023-10-26,07:53:07.000,299,11063880,-795,0,1698306786,13036.531782459999,76.92215043000033,54388.33377192 2023-10-26,07:53:08.000,299,11063846,-795,0,1698306787,13036.525046149989,76.95034694999777,54388.45954008001 2023-10-26,07:53:09.000,299,11063816,-795,0,1698306788,13036.531782459999,76.98559260000184,54388.4315916 2023-10-26,07:53:10.000,299,11063804,-795,0,1698306789,13036.531782459999,76.98559260000184,54388.43857872001 2023-10-26,07:53:11.000,299,11063833,-795,0,1698306790,13036.471155669999,76.91510130000097,54388.31281056 2023-10-26,07:53:12.000,299,11063847,-795,0,1698306791,13036.444210429989,76.9432978199984,54388.38966888001 2023-10-26,07:53:13.000,299,11063829,-795,0,1698306792,13036.578936629994,76.97149434000312,54388.52941128 2023-10-26,07:53:14.000,299,11063853,-795,0,1698306793,13036.592409249999,76.96444521000376,54388.5014628 2023-10-26,07:53:15.000,299,11063814,-795,0,1698306794,13036.54525507999,76.96444521000376,54388.47351432 2023-10-26,07:53:16.000,299,11063861,-795,0,1698306795,13036.450946739998,76.9573960800044,54388.277874960004 2023-10-26,07:53:17.000,299,11063906,-795,0,1698306796,13036.511573529999,76.98559260000184,54388.45255296 2023-10-26,07:53:18.000,299,11063841,-795,0,1698306797,13036.531782459999,76.97854347000248,54388.62024384 2023-10-26,07:53:19.000,299,11063838,-795,0,1698306798,13036.531782459999,77.01378911999927,54388.62723096001 2023-10-26,07:53:20.000,299,11063882,-795,0,1698306799,13036.531782459999,77.01378911999927,54388.65517944001 2023-10-26,07:53:21.000,299,11063852,-795,0,1698306800,13036.538518769994,77.00673998999991,54388.66216656 2023-10-26,07:53:22.000,299,11063895,-795,0,1698306801,13036.477891979994,77.00673998999991,54388.54338552 2023-10-26,07:53:23.000,299,11063872,-795,0,1698306802,13036.531782459999,76.9926417300012,54388.64819232 2023-10-26,07:53:24.000,299,11063848,-795,0,1698306803,13036.511573529999,76.99969086000056,54388.683127920005 2023-10-26,07:53:25.000,299,11063852,-795,0,1698306804,13036.477891979994,77.04198564000399,54388.55735976001 2023-10-26,07:53:26.000,299,11063848,-795,0,1698306805,13036.329693159998,77.04198564000399,54388.45255296 2023-10-26,07:53:27.000,299,11063865,-795,0,1698306806,13036.316220539993,77.01378911999927,54388.42460448 2023-10-26,07:53:28.000,299,11063843,-795,0,1698306807,13036.322956849988,77.01378911999927,54388.49447568 2023-10-26,07:53:29.000,299,11063815,-795,0,1698306808,13036.450946739998,77.01378911999927,54388.683127920005 2023-10-26,07:53:30.000,299,11063864,-795,0,1698306809,13036.403792569989,77.04903477000335,54388.613256720004 2023-10-26,07:53:31.000,299,11063851,-795,0,1698306810,13036.370111019998,77.02083824999863,54388.6412052 2023-10-26,07:53:32.000,299,11063861,-795,0,1698306811,13036.289275299998,77.04903477000335,54388.571334 2023-10-26,07:53:33.000,299,11063864,-795,0,1698306812,13036.309484229998,77.03493651000463,54388.54338552 2023-10-26,07:53:34.000,299,11063833,-795,0,1698306813,13036.322956849988,77.09837867999886,54388.69710216 2023-10-26,07:53:35.000,299,11063840,-795,0,1698306814,13036.316220539993,77.13362433000293,54388.70408928001 2023-10-26,07:53:36.000,299,11063841,-795,0,1698306815,13036.269066369998,77.13362433000293,54388.66915368 2023-10-26,07:53:37.000,299,11063835,-795,0,1698306816,13036.302747919988,77.16182085000037,54388.69011504 2023-10-26,07:53:38.000,299,11063845,-795,0,1698306817,13036.343165779988,77.18296823999844,54388.76697336 2023-10-26,07:53:39.000,299,11063770,-795,0,1698306818,13036.289275299998,77.16886997999973,54388.70408928001 2023-10-26,07:53:40.000,299,11063852,-795,0,1698306819,13036.322956849988,77.15477172000101,54388.76697336 2023-10-26,07:53:41.000,299,11063867,-795,0,1698306820,13036.282538990003,77.21116476000316,54388.69710216 2023-10-26,07:53:42.000,299,11063850,-795,0,1698306821,13036.248857439998,77.1900173699978,54388.6412052 2023-10-26,07:53:43.000,299,11063858,-795,0,1698306822,13036.262330060003,77.26050866999867,54388.752999120006 2023-10-26,07:53:44.000,299,11063842,-795,0,1698306823,13036.383583639989,77.2041156300038,54388.90671576 2023-10-26,07:53:45.000,299,11063859,-795,0,1698306824,13036.370111019998,77.25345953999931,54388.93466424 2023-10-26,07:53:46.000,299,11063834,-795,0,1698306825,13036.383583639989,77.22526302000188,54388.920690000006 2023-10-26,07:53:47.000,299,11063836,-795,0,1698306826,13036.289275299998,77.25345953999931,54388.67614080001 2023-10-26,07:53:48.000,299,11063861,-795,0,1698306827,13036.349902089998,77.23231215000123,54388.75998624 2023-10-26,07:53:49.000,299,11063861,-795,0,1698306828,13036.289275299998,77.25345953999931,54388.87876728 2023-10-26,07:53:50.000,299,11063865,-795,0,1698306829,13036.302747919988,77.21821389000252,54388.84383168001 2023-10-26,07:53:51.000,299,11063860,-795,0,1698306830,13036.215175889993,77.2393612800006,54388.780947600004 2023-10-26,07:53:52.000,299,11063854,-795,0,1698306831,13036.208439579998,77.27460693000467,54388.78793472 2023-10-26,07:53:53.000,299,11063880,-795,0,1698306832,13036.289275299998,77.22526302000188,54388.969599840006 2023-10-26,07:53:54.000,299,11063859,-795,0,1698306833,13036.289275299998,77.23231215000123,54388.97658696 2023-10-26,07:53:55.000,299,11063799,-795,0,1698306834,13036.316220539993,77.21116476000316,54388.948638480004 2023-10-26,07:53:56.000,299,11063857,-795,0,1698306835,13036.221912200002,77.2393612800006,54388.91370288001 2023-10-26,07:53:57.000,299,11063877,-795,0,1698306836,13036.248857439998,77.25345953999931,54388.89274152001 2023-10-26,07:53:58.000,299,11063873,-795,0,1698306837,13036.208439579998,77.2393612800006,54388.82985744 2023-10-26,07:53:59.000,299,11063864,-795,0,1698306838,13036.147812789997,77.24641040999995,54388.82985744 2023-10-26,07:54:00.000,299,11063849,-795,0,1698306839,13036.269066369998,77.30985258000146,54389.04645816 2023-10-26,07:54:01.000,299,11063867,-795,0,1698306840,13036.174758029993,77.34509822999826,54388.8857544 2023-10-26,07:54:02.000,299,11063844,-795,0,1698306841,13036.174758029993,77.31690171000082,54388.920690000006 2023-10-26,07:54:03.000,299,11063786,-795,0,1698306842,13036.221912200002,77.3380490999989,54388.969599840006 2023-10-26,07:54:04.000,299,11063866,-795,0,1698306843,13036.161285410002,77.34509822999826,54388.99754832 2023-10-26,07:54:05.000,299,11063864,-795,0,1698306844,13036.161285410002,77.35214736000489,54388.96261272001 2023-10-26,07:54:06.000,299,11063827,-795,0,1698306845,13036.107394929997,77.34509822999826,54388.75998624 2023-10-26,07:54:07.000,299,11063872,-795,0,1698306846,13036.046768139997,77.4014912700004,54388.72505064001 2023-10-26,07:54:08.000,299,11063858,-795,0,1698306847,13036.107394929997,77.39444214000105,54388.93466424 2023-10-26,07:54:09.000,299,11063830,-795,0,1698306848,13036.161285410002,77.38739301000169,54388.969599840006 2023-10-26,07:54:10.000,299,11063790,-795,0,1698306849,13036.114131239992,77.39444214000105,54389.04645816 2023-10-26,07:54:11.000,299,11063815,-795,0,1698306850,13036.066977069997,77.41558952999912,54389.03248392 2023-10-26,07:54:12.000,299,11063852,-795,0,1698306851,13036.019822900002,77.38034388000233,54388.82287032001 2023-10-26,07:54:13.000,299,11063805,-795,0,1698306852,13036.019822900002,77.45788431000256,54388.920690000006 2023-10-26,07:54:14.000,299,11063839,-795,0,1698306853,13036.026559209997,77.39444214000105,54389.00453544 2023-10-26,07:54:15.000,299,11063836,-795,0,1698306854,13035.945723489996,77.45788431000256,54389.00453544 2023-10-26,07:54:16.000,299,11063879,-795,0,1698306855,13035.999613970002,77.44378605000384,54388.87876728 2023-10-26,07:54:17.000,299,11063842,-795,0,1698306856,13035.959196110001,77.47198257000127,54388.85780592 2023-10-26,07:54:18.000,299,11063869,-795,0,1698306857,13035.999613970002,77.47903170000063,54389.018509680005 2023-10-26,07:54:19.000,299,11063893,-795,0,1698306858,13035.986141349997,77.48608082999999,54389.05344528 2023-10-26,07:54:20.000,299,11063870,-795,0,1698306859,13035.925514559996,77.48608082999999,54388.948638480004 2023-10-26,07:54:21.000,299,11063862,-795,0,1698306860,13035.925514559996,77.5142773500047,54389.01152256001 2023-10-26,07:54:22.000,299,11063825,-795,0,1698306861,13035.878360390001,77.50722821999807,54388.92767712 2023-10-26,07:54:23.000,299,11063855,-795,0,1698306862,13035.804260979996,77.5142773500047,54388.899728640004 2023-10-26,07:54:24.000,299,11063889,-795,0,1698306863,13035.959196110001,77.54247387000214,54389.20716192001 2023-10-26,07:54:25.000,299,11063859,-795,0,1698306864,13035.932250869992,77.5495230000015,54389.235110400004 2023-10-26,07:54:26.000,299,11063842,-795,0,1698306865,13035.912041939991,77.57771951999894,54389.2001748 2023-10-26,07:54:27.000,299,11063825,-795,0,1698306866,13035.844678839996,77.61296517000301,54389.0254968 2023-10-26,07:54:28.000,299,11063849,-795,0,1698306867,13035.851415149991,77.64116169000044,54389.116329360004 2023-10-26,07:54:29.000,299,11063826,-795,0,1698306868,13035.83794253,77.59886691000429,54389.15126496 2023-10-26,07:54:30.000,299,11063883,-795,0,1698306869,13035.844678839996,77.61296517000301,54389.14427784 2023-10-26,07:54:31.000,299,11063855,-795,0,1698306870,13035.71668895,77.62706343000173,54389.0254968 2023-10-26,07:54:32.000,299,11063895,-795,0,1698306871,13035.75710681,77.65525994999916,54389.08139376001 2023-10-26,07:54:33.000,299,11063865,-795,0,1698306872,13035.83794253,77.6482108199998,54389.270046 2023-10-26,07:54:34.000,299,11063863,-795,0,1698306873,13035.810997289991,77.62706343000173,54389.256071760006 2023-10-26,07:54:35.000,299,11063832,-795,0,1698306874,13035.824469909996,77.64116169000044,54389.15126496 2023-10-26,07:54:36.000,299,11063896,-795,0,1698306875,13035.824469909996,77.64116169000044,54389.2001748 2023-10-26,07:54:37.000,299,11063859,-795,0,1698306876,13035.75710681,77.6482108199998,54389.13030360001 2023-10-26,07:54:38.000,299,11063904,-795,0,1698306877,13035.804260979996,77.62001430000237,54389.07440664 2023-10-26,07:54:39.000,299,11063876,-795,0,1698306878,13035.831206219991,77.65525994999916,54389.24209752 2023-10-26,07:54:40.000,299,11063868,-795,0,1698306879,13035.891833009991,77.66935820999788,54389.24209752 2023-10-26,07:54:41.000,299,11063854,-795,0,1698306880,13035.83794253,77.67640734000452,54389.22113616 2023-10-26,07:54:42.000,299,11063853,-795,0,1698306881,13035.790788359991,77.64116169000044,54389.10934224001 2023-10-26,07:54:43.000,299,11063821,-795,0,1698306882,13035.844678839996,77.67640734000452,54389.256071760006 2023-10-26,07:54:44.000,299,11063871,-795,0,1698306883,13035.824469909996,77.65525994999916,54389.19318768 2023-10-26,07:54:45.000,299,11063845,-795,0,1698306884,13035.824469909996,77.70460386000195,54389.22812328001 2023-10-26,07:54:46.000,299,11063870,-795,0,1698306885,13035.871624079991,77.67640734000452,54389.24209752 2023-10-26,07:54:47.000,299,11063837,-795,0,1698306886,13035.743634189996,77.71870212000067,54389.08139376001 2023-10-26,07:54:48.000,299,11063865,-795,0,1698306887,13035.75037049999,77.7609969000041,54389.095368 2023-10-26,07:54:49.000,299,11063815,-795,0,1698306888,13035.743634189996,77.73984950999875,54389.1652392 2023-10-26,07:54:50.000,299,11063836,-795,0,1698306889,13035.8177336,77.77509516000282,54389.235110400004 2023-10-26,07:54:51.000,299,11063804,-795,0,1698306890,13035.743634189996,77.7962425500009,54389.1652392 2023-10-26,07:54:52.000,299,11063845,-795,0,1698306891,13035.69648002,77.78919342000154,54389.067419520004 2023-10-26,07:54:53.000,299,11063783,-795,0,1698306892,13035.622380609995,77.77509516000282,54388.948638480004 2023-10-26,07:54:54.000,299,11063856,-795,0,1698306893,13035.723425259996,77.82443906999833,54389.186200560005 2023-10-26,07:54:55.000,299,11063869,-795,0,1698306894,13035.743634189996,77.81034080999962,54389.235110400004 2023-10-26,07:54:56.000,299,11063873,-795,0,1698306895,13035.65606216,77.84558646000369,54389.17222632 2023-10-26,07:54:57.000,299,11063857,-795,0,1698306896,13035.65606216,77.81738993999898,54389.2001748 2023-10-26,07:54:58.000,299,11063897,-795,0,1698306897,13035.642589539995,77.84558646000369,54389.15126496 2023-10-26,07:54:59.000,299,11063803,-795,0,1698306898,13035.67627109,77.85263559000305,54389.27703312001 2023-10-26,07:55:00.000,299,11063866,-795,0,1698306899,13035.66953477999,77.93017602000327,54389.22113616 2023-10-26,07:55:01.000,299,11063828,-795,0,1698306900,13035.66953477999,77.90197949999856,54389.2001748 2023-10-26,07:55:02.000,299,11063848,-795,0,1698306901,13035.63585323,77.94427428000199,54389.116329360004 2023-10-26,07:55:03.000,299,11063878,-795,0,1698306902,13035.63585323,77.95132341000135,54389.19318768 2023-10-26,07:55:04.000,299,11063858,-795,0,1698306903,13035.683007399995,77.93722515000263,54389.3399172 2023-10-26,07:55:05.000,299,11063824,-795,0,1698306904,13035.60890798999,77.95837254000071,54389.235110400004 2023-10-26,07:55:06.000,299,11063872,-795,0,1698306905,13035.68974370999,77.99361819000478,54389.353891440005 2023-10-26,07:55:07.000,299,11063841,-795,0,1698306906,13035.58869905999,78.00066732000414,54389.15126496 2023-10-26,07:55:08.000,299,11063848,-795,0,1698306907,13035.60890798999,78.0429621000003,54389.26305888 2023-10-26,07:55:09.000,299,11063866,-795,0,1698306908,13035.64932584999,78.06410948999837,54389.29100736 2023-10-26,07:55:10.000,299,11063876,-795,0,1698306909,13035.60890798999,78.13460078999924,54389.29799448001 2023-10-26,07:55:11.000,299,11063862,-795,0,1698306910,13035.52807226999,78.09935514000244,54389.17921344001 2023-10-26,07:55:12.000,299,11063855,-795,0,1698306911,13035.51459965,78.16279731000395,54389.27703312001 2023-10-26,07:55:13.000,299,11063883,-795,0,1698306912,13035.65606216,78.16279731000395,54389.45869824 2023-10-26,07:55:14.000,299,11063865,-795,0,1698306913,13035.59543537,78.21919034999883,54389.38882704 2023-10-26,07:55:15.000,299,11063828,-795,0,1698306914,13035.561753819995,78.18394470000203,54389.39581416001 2023-10-26,07:55:16.000,299,11063838,-795,0,1698306915,13035.501127029995,78.21214121999947,54389.284020240004 2023-10-26,07:55:17.000,299,11063825,-795,0,1698306916,13035.50786333999,78.19099383000139,54389.36087856 2023-10-26,07:55:18.000,299,11063850,-795,0,1698306917,13035.581962749995,78.26148513000226,54389.49363384001 2023-10-26,07:55:19.000,299,11063897,-795,0,1698306918,13035.57522644,78.26853426000162,54389.53555656 2023-10-26,07:55:20.000,299,11063815,-795,0,1698306919,13035.57522644,78.26853426000162,54389.570492160005 2023-10-26,07:55:21.000,299,11063886,-795,0,1698306920,13035.54828119999,78.2544360000029,54389.521582320005 2023-10-26,07:55:22.000,299,11063873,-795,0,1698306921,13035.48765440999,78.24738687000354,54389.43074976 2023-10-26,07:55:23.000,299,11063807,-795,0,1698306922,13035.53480858,78.26148513000226,54389.50760808 2023-10-26,07:55:24.000,299,11063849,-795,0,1698306923,13035.50786333999,78.28263252000033,54389.55651792 2023-10-26,07:55:25.000,299,11063855,-795,0,1698306924,13035.501127029995,78.27558339000097,54389.50760808 2023-10-26,07:55:26.000,299,11063927,-795,0,1698306925,13035.45397286,78.27558339000097,54389.423762640006 2023-10-26,07:55:27.000,299,11063891,-795,0,1698306926,13035.420291309994,78.27558339000097,54389.45869824 2023-10-26,07:55:28.000,299,11063871,-795,0,1698306927,13035.45397286,78.30377990999841,54389.54254368001 2023-10-26,07:55:29.000,299,11063836,-795,0,1698306928,13035.45397286,78.26853426000162,54389.570492160005 2023-10-26,07:55:30.000,299,11063867,-795,0,1698306929,13035.440500239994,78.26148513000226,54389.54254368001 2023-10-26,07:55:31.000,299,11063847,-795,0,1698306930,13035.44723654999,78.24738687000354,54389.54254368001 2023-10-26,07:55:32.000,299,11063871,-795,0,1698306931,13035.379873449994,78.2896816499997,54389.353891440005 2023-10-26,07:55:33.000,299,11063857,-795,0,1698306932,13035.420291309994,78.23328861000482,54389.451711120004 2023-10-26,07:55:34.000,299,11063864,-795,0,1698306933,13035.44723654999,78.28263252000033,54389.4796596 2023-10-26,07:55:35.000,299,11063871,-795,0,1698306934,13035.420291309994,78.28263252000033,54389.4796596 2023-10-26,07:55:36.000,299,11063851,-795,0,1698306935,13035.352928209999,78.30377990999841,54389.44472400001 2023-10-26,07:55:37.000,299,11063826,-795,0,1698306936,13035.39334607,78.26148513000226,54389.53555656 2023-10-26,07:55:38.000,299,11063845,-795,0,1698306937,13035.43376393,78.32492730000376,54389.58446640001 2023-10-26,07:55:39.000,299,11063835,-795,0,1698306938,13035.44723654999,78.30377990999841,54389.591453520006 2023-10-26,07:55:40.000,299,11063889,-795,0,1698306939,13035.420291309994,78.34607469000184,54389.56350504001 2023-10-26,07:55:41.000,299,11063809,-795,0,1698306940,13035.440500239994,78.33197643000312,54389.5495308 2023-10-26,07:55:42.000,299,11063885,-795,0,1698306941,13035.373137139999,78.36722207999992,54389.451711120004 2023-10-26,07:55:43.000,299,11063861,-795,0,1698306942,13035.34619189999,78.36017295000056,54389.43074976 2023-10-26,07:55:44.000,299,11063812,-795,0,1698306943,13035.42702761999,78.388369469998,54389.57747928 2023-10-26,07:55:45.000,299,11063870,-795,0,1698306944,13035.40681868999,78.39541860000463,54389.57747928 2023-10-26,07:55:46.000,299,11063836,-795,0,1698306945,13035.42702761999,78.40951686000335,54389.59844064 2023-10-26,07:55:47.000,299,11063847,-795,0,1698306946,13035.373137139999,78.40246773000399,54389.45869824 2023-10-26,07:55:48.000,299,11063874,-795,0,1698306947,13035.36640082999,78.40951686000335,54389.51459520001 2023-10-26,07:55:49.000,299,11063856,-795,0,1698306948,13035.379873449994,78.44476251000015,54389.60542776 2023-10-26,07:55:50.000,299,11063872,-795,0,1698306949,13035.40681868999,78.43066425000143,54389.64735048 2023-10-26,07:55:51.000,299,11063857,-795,0,1698306950,13035.359664519994,78.43066425000143,54389.43074976 2023-10-26,07:55:52.000,299,11063854,-795,0,1698306951,13035.352928209999,78.45886076999886,54389.5495308 2023-10-26,07:55:53.000,299,11063882,-795,0,1698306952,13035.34619189999,78.4518116399995,54389.55651792 2023-10-26,07:55:54.000,299,11063847,-795,0,1698306953,13035.32598296999,78.5011555500023,54389.57747928 2023-10-26,07:55:55.000,299,11063882,-795,0,1698306954,13035.43376393,78.47295903000486,54389.640363360006 2023-10-26,07:55:56.000,299,11063862,-795,0,1698306955,13035.379873449994,78.5011555500023,54389.63337624001 2023-10-26,07:55:57.000,299,11063823,-795,0,1698306956,13035.332719279999,78.47295903000486,54389.51459520001 2023-10-26,07:55:58.000,299,11063841,-795,0,1698306957,13035.39334607,78.51525381000101,54389.54254368001 2023-10-26,07:55:59.000,299,11063841,-795,0,1698306958,13035.40681868999,78.52935206999973,54389.67529896 2023-10-26,07:56:00.000,299,11063867,-795,0,1698306959,13035.44723654999,78.53640119999909,54389.74517016 2023-10-26,07:56:01.000,299,11063853,-795,0,1698306960,13035.39334607,78.52935206999973,54389.73119592001 2023-10-26,07:56:02.000,299,11063861,-795,0,1698306961,13035.352928209999,78.54345032999845,54389.60542776 2023-10-26,07:56:03.000,299,11063826,-795,0,1698306962,13035.45397286,78.51525381000101,54389.78010576001 2023-10-26,07:56:04.000,299,11063883,-795,0,1698306963,13035.440500239994,78.55049945999781,54389.79408 2023-10-26,07:56:05.000,299,11063859,-795,0,1698306964,13035.440500239994,78.53640119999909,54389.83600272 2023-10-26,07:56:06.000,299,11063865,-795,0,1698306965,13035.34619189999,78.51525381000101,54389.69626032 2023-10-26,07:56:07.000,299,11063848,-795,0,1698306966,13035.39334607,78.55754859000444,54389.70324744 2023-10-26,07:56:08.000,299,11063835,-795,0,1698306967,13035.379873449994,78.57164685000316,54389.74517016 2023-10-26,07:56:09.000,299,11063857,-795,0,1698306968,13035.47418179,78.57869598000252,54389.84997696001 2023-10-26,07:56:10.000,299,11063817,-795,0,1698306969,13035.45397286,78.59279424000124,54389.81504136 2023-10-26,07:56:11.000,299,11063850,-795,0,1698306970,13035.38660975999,78.57164685000316,54389.63337624001 2023-10-26,07:56:12.000,299,11063875,-795,0,1698306971,13035.36640082999,78.62099075999868,54389.71722168 2023-10-26,07:56:13.000,299,11063830,-795,0,1698306972,13035.352928209999,78.62099075999868,54389.64735048 2023-10-26,07:56:14.000,299,11063854,-795,0,1698306973,13035.400082379994,78.65623641000275,54389.73119592001 2023-10-26,07:56:15.000,299,11063864,-795,0,1698306974,13035.319246659994,78.64213815000403,54389.71023456001 2023-10-26,07:56:16.000,299,11063850,-795,0,1698306975,13035.352928209999,78.64918728000339,54389.759144400006 2023-10-26,07:56:17.000,299,11063833,-795,0,1698306976,13035.39334607,78.65623641000275,54389.74517016 2023-10-26,07:56:18.000,299,11063874,-795,0,1698306977,13035.39334607,78.64213815000403,54389.88491256 2023-10-26,07:56:19.000,299,11063831,-795,0,1698306978,13035.39334607,78.63508902000467,54389.82901560001 2023-10-26,07:56:20.000,299,11063783,-795,0,1698306979,13035.359664519994,78.64918728000339,54389.84298984 2023-10-26,07:56:21.000,299,11063849,-795,0,1698306980,13035.400082379994,78.66328554000211,54389.856964080005 2023-10-26,07:56:22.000,299,11063876,-795,0,1698306981,13035.299037729994,78.68443293000018,54389.71722168 2023-10-26,07:56:23.000,299,11063822,-795,0,1698306982,13035.319246659994,78.64918728000339,54389.75215728001 2023-10-26,07:56:24.000,299,11063858,-795,0,1698306983,13035.359664519994,78.66328554000211,54389.954783760004 2023-10-26,07:56:25.000,299,11063850,-795,0,1698306984,13035.32598296999,78.67033467000147,54389.91984816001 2023-10-26,07:56:26.000,299,11063862,-795,0,1698306985,13035.339455589994,78.65623641000275,54389.98273224 2023-10-26,07:56:27.000,299,11063851,-795,0,1698306986,13035.373137139999,78.63508902000467,54390.06657768001 2023-10-26,07:56:28.000,299,11063878,-795,0,1698306987,13035.312510349999,78.61394162999932,54389.91286104 2023-10-26,07:56:29.000,299,11063815,-795,0,1698306988,13035.312510349999,78.63508902000467,54389.905873920005 2023-10-26,07:56:30.000,299,11063873,-795,0,1698306989,13035.339455589994,78.5998433700006,54390.01766784001 2023-10-26,07:56:31.000,299,11063877,-795,0,1698306990,13035.238410939994,78.64918728000339,54389.91984816001 2023-10-26,07:56:32.000,299,11063851,-795,0,1698306991,13035.285565109989,78.60689249999996,54389.975745120006 2023-10-26,07:56:33.000,299,11063870,-795,0,1698306992,13035.312510349999,78.57869598000252,54390.08753904001 2023-10-26,07:56:34.000,299,11063833,-795,0,1698306993,13035.332719279999,78.58574511000188,54390.08753904001 2023-10-26,07:56:35.000,299,11063822,-795,0,1698306994,13035.359664519994,78.5998433700006,54390.1085004 2023-10-26,07:56:36.000,299,11063908,-795,0,1698306995,13035.258619869994,78.57164685000316,54389.91984816001 2023-10-26,07:56:37.000,299,11063841,-795,0,1698306996,13035.251883559999,78.53640119999909,54389.96875800001 2023-10-26,07:56:38.000,299,11063897,-795,0,1698306997,13035.278828799994,78.55754859000444,54390.05260344 2023-10-26,07:56:39.000,299,11063834,-795,0,1698306998,13035.238410939994,78.59279424000124,54390.10151328 2023-10-26,07:56:40.000,299,11063870,-795,0,1698306999,13035.278828799994,78.5998433700006,54390.12946176 2023-10-26,07:56:41.000,299,11063908,-795,0,1698307000,13035.251883559999,78.58574511000188,54390.08753904001 2023-10-26,07:56:42.000,299,11063836,-795,0,1698307001,13035.231674629998,78.57869598000252,54390.05260344 2023-10-26,07:56:43.000,299,11063852,-795,0,1698307002,13035.238410939994,78.55049945999781,54390.13644888001 2023-10-26,07:56:44.000,299,11063823,-795,0,1698307003,13035.211465699998,78.55754859000444,54390.05260344 2023-10-26,07:56:45.000,299,11063915,-795,0,1698307004,13035.204729389989,78.59279424000124,54390.05959056 2023-10-26,07:56:46.000,299,11063890,-795,0,1698307005,13035.245147249989,78.59279424000124,54390.06657768001 2023-10-26,07:56:47.000,299,11063859,-795,0,1698307006,13035.144102599988,78.59279424000124,54389.99670648001 2023-10-26,07:56:48.000,299,11063861,-795,0,1698307007,13035.130629979998,78.5998433700006,54390.10151328 2023-10-26,07:56:49.000,299,11063854,-795,0,1698307008,13035.245147249989,78.57164685000316,54390.20632008 2023-10-26,07:56:50.000,299,11063870,-795,0,1698307009,13035.211465699998,78.61394162999932,54390.15042312 2023-10-26,07:56:51.000,299,11063821,-795,0,1698307010,13035.204729389989,78.5998433700006,54390.073564800005 2023-10-26,07:56:52.000,299,11063817,-795,0,1698307011,13035.083475809988,78.59279424000124,54389.88491256 2023-10-26,07:56:53.000,299,11063847,-795,0,1698307012,13035.076739499993,78.58574511000188,54390.0036936 2023-10-26,07:56:54.000,299,11063877,-795,0,1698307013,13035.063266880003,78.59279424000124,54390.073564800005 2023-10-26,07:56:55.000,299,11063844,-595,0,1698307014,13034.962222230002,78.5645977200038,54389.84997696001 2023-10-26,07:56:56.000,299,11063818,-795,0,1698307015,13034.975694849993,78.5998433700006,54389.94779664001 2023-10-26,07:56:57.000,299,11063876,-795,0,1698307016,13035.009376399998,78.57869598000252,54390.03164208 2023-10-26,07:56:58.000,299,11063827,-795,0,1698307017,13035.036321639993,78.60689249999996,54390.15741024 2023-10-26,07:56:59.000,299,11063862,-795,0,1698307018,13034.989167469997,78.59279424000124,54389.975745120006 2023-10-26,07:57:00.000,299,11063883,-795,0,1698307019,13034.995903779993,78.58574511000188,54390.073564800005 2023-10-26,07:57:01.000,299,11063868,-795,0,1698307020,13035.002640090002,78.61394162999932,54390.03164208 2023-10-26,07:57:02.000,299,11063872,-795,0,1698307021,13034.962222230002,78.64918728000339,54389.905873920005 2023-10-26,07:57:03.000,299,11063859,-795,0,1698307022,13034.894859129992,78.62803988999804,54389.9338224 2023-10-26,07:57:04.000,299,11063877,-795,0,1698307023,13034.989167469997,78.63508902000467,54390.06657768001 2023-10-26,07:57:05.000,299,11063857,-795,0,1698307024,13034.989167469997,78.66328554000211,54390.1085004 2023-10-26,07:57:06.000,299,11063873,-795,0,1698307025,13034.995903779993,78.65623641000275,54390.15042312 2023-10-26,07:57:07.000,299,11063838,-795,0,1698307026,13034.955485919992,78.63508902000467,54389.98273224 2023-10-26,07:57:08.000,299,11063885,-795,0,1698307027,13035.036321639993,78.67738380000083,54390.094526160006 2023-10-26,07:57:09.000,299,11063830,-795,0,1698307028,13035.076739499993,78.70558031999826,54390.22029432 2023-10-26,07:57:10.000,299,11063854,-795,0,1698307029,13035.090212119998,78.69148205999954,54390.241255680005 2023-10-26,07:57:11.000,299,11063902,-795,0,1698307030,13034.948749609997,78.67033467000147,54390.04561632001 2023-10-26,07:57:12.000,299,11063855,-795,0,1698307031,13035.049794259998,78.72672771000362,54390.19933296 2023-10-26,07:57:13.000,299,11063873,-795,0,1698307032,13035.096948429993,78.74082597000233,54390.318114 2023-10-26,07:57:14.000,299,11063913,-795,0,1698307033,13035.103684739988,78.74787510000169,54390.318114 2023-10-26,07:57:15.000,299,11063884,-795,0,1698307034,13035.049794259998,78.73377684000297,54390.32510112 2023-10-26,07:57:16.000,299,11063886,-795,0,1698307035,13034.989167469997,78.73377684000297,54390.08055192 2023-10-26,07:57:17.000,299,11063843,-795,0,1698307036,13034.982431160002,78.68443293000018,54390.13644888001 2023-10-26,07:57:18.000,299,11063866,-795,0,1698307037,13034.975694849993,78.75492423000105,54390.26221704001 2023-10-26,07:57:19.000,299,11063879,-795,0,1698307038,13034.968958539997,78.72672771000362,54390.2482428 2023-10-26,07:57:20.000,299,11063888,-795,0,1698307039,13034.867913889997,78.7126294500049,54390.05260344 2023-10-26,07:57:21.000,299,11063853,-795,0,1698307040,13034.955485919992,78.71967858000426,54390.311126880006 2023-10-26,07:57:22.000,299,11063873,-795,0,1698307041,13034.935276989992,78.6985311899989,54390.192345840005 2023-10-26,07:57:23.000,299,11063851,-795,0,1698307042,13034.935276989992,78.68443293000018,54390.23426856001 2023-10-26,07:57:24.000,299,11063873,-795,0,1698307043,13034.928540679997,78.68443293000018,54390.1783716 2023-10-26,07:57:25.000,299,11063857,-795,0,1698307044,13034.928540679997,78.72672771000362,54390.22029432 2023-10-26,07:57:26.000,299,11063898,-795,0,1698307045,13034.894859129992,78.74787510000169,54390.094526160006 2023-10-26,07:57:27.000,299,11063881,-795,0,1698307046,13034.840968650002,78.76197336000041,54390.0386292 2023-10-26,07:57:28.000,299,11063884,-795,0,1698307047,13034.908331749997,78.74082597000233,54390.26221704001 2023-10-26,07:57:29.000,299,11063881,-795,0,1698307048,13034.921804370002,78.72672771000362,54390.290165520004 2023-10-26,07:57:30.000,299,11063876,-795,0,1698307049,13034.888122819997,78.73377684000297,54390.33907536 2023-10-26,07:57:31.000,299,11063904,-795,0,1698307050,13034.894859129992,78.73377684000297,54390.20632008 2023-10-26,07:57:32.000,299,11063837,-795,0,1698307051,13034.760132930001,78.76197336000041,54389.94080952 2023-10-26,07:57:33.000,299,11063839,-795,0,1698307052,13034.793814479992,78.73377684000297,54390.03164208 2023-10-26,07:57:34.000,299,11063883,-795,0,1698307053,13034.814023409992,78.73377684000297,54390.08753904001 2023-10-26,07:57:35.000,299,11063914,-795,0,1698307054,13034.814023409992,78.74787510000169,54390.122474640004 2023-10-26,07:57:36.000,299,11063846,-795,0,1698307055,13034.766869239997,78.77607161999913,54390.0386292 2023-10-26,07:57:37.000,299,11063892,-795,0,1698307056,13034.733187689992,78.7126294500049,54390.08055192 2023-10-26,07:57:38.000,299,11063876,-795,0,1698307057,13034.780341860001,78.76902248999977,54390.143436000006 2023-10-26,07:57:39.000,299,11063815,-795,0,1698307058,13034.760132930001,78.74787510000169,54390.122474640004 2023-10-26,07:57:40.000,299,11063865,-795,0,1698307059,13034.699506140001,78.72672771000362,54390.01766784001 2023-10-26,07:57:41.000,299,11063852,-795,0,1698307060,13034.733187689992,78.72672771000362,54390.10151328 2023-10-26,07:57:42.000,299,11063896,-795,0,1698307061,13034.665824589996,78.74787510000169,54390.03164208 2023-10-26,07:57:43.000,299,11063837,-795,0,1698307062,13034.665824589996,78.75492423000105,54389.96177088 2023-10-26,07:57:44.000,299,11063890,-795,0,1698307063,13034.726451379996,78.6985311899989,54390.22029432 2023-10-26,07:57:45.000,299,11063891,-795,0,1698307064,13034.719715070001,78.6985311899989,54390.17138448 2023-10-26,07:57:46.000,299,11063870,-795,0,1698307065,13034.659088280001,78.70558031999826,54390.03164208 2023-10-26,07:57:47.000,299,11063862,-795,0,1698307066,13034.726451379996,78.66328554000211,54390.094526160006 2023-10-26,07:57:48.000,299,11063861,-795,0,1698307067,13034.665824589996,78.74787510000169,54389.98273224 2023-10-26,07:57:49.000,299,11063871,-795,0,1698307068,13034.652351969991,78.69148205999954,54389.954783760004 2023-10-26,07:57:50.000,299,11063883,-795,0,1698307069,13034.686033519996,78.72672771000362,54390.073564800005 2023-10-26,07:57:51.000,299,11063862,-795,0,1698307070,13034.665824589996,78.74082597000233,54390.01766784001 2023-10-26,07:57:52.000,299,11063852,-795,0,1698307071,13034.611934109991,78.6985311899989,54389.954783760004 2023-10-26,07:57:53.000,299,11063875,-795,0,1698307072,13034.712978759992,78.72672771000362,54390.0386292 2023-10-26,07:57:54.000,299,11063868,-795,0,1698307073,13034.692769829991,78.76197336000041,54390.06657768001 2023-10-26,07:57:55.000,299,11063807,-795,0,1698307074,13034.659088280001,78.74787510000169,54390.04561632001 2023-10-26,07:57:56.000,299,11063843,-795,0,1698307075,13034.504153149996,78.69148205999954,54389.67529896 2023-10-26,07:57:57.000,299,11063818,-795,0,1698307076,13034.49741684,78.76197336000041,54389.81504136 2023-10-26,07:57:58.000,299,11063848,-795,0,1698307077,13034.632143039991,78.78312074999849,54390.04561632001 2023-10-26,07:57:59.000,299,11063852,-795,0,1698307078,13034.59846149,78.79721901000448,54390.01068072 2023-10-26,07:58:00.000,299,11063846,-795,0,1698307079,13034.638879350001,78.81836640000256,54390.12946176 2023-10-26,07:58:01.000,299,11063904,-795,0,1698307080,13034.544571009996,78.78312074999849,54389.91286104 2023-10-26,07:58:02.000,299,11063870,-795,0,1698307081,13034.591725179991,78.8113172700032,54390.05959056 2023-10-26,07:58:03.000,299,11063832,-795,0,1698307082,13034.632143039991,78.79721901000448,54390.10151328 2023-10-26,07:58:04.000,299,11063855,-795,0,1698307083,13034.605197799996,78.79721901000448,54390.12946176 2023-10-26,07:58:05.000,299,11063860,-795,0,1698307084,13034.571516249991,78.82541553000192,54390.12946176 2023-10-26,07:58:06.000,299,11063839,-795,0,1698307085,13034.55804363,78.84656292,54390.01766784001 2023-10-26,07:58:07.000,299,11063909,-795,0,1698307086,13034.524362079996,78.88180857000407,54389.94080952 2023-10-26,07:58:08.000,299,11063839,-795,0,1698307087,13034.504153149996,78.83951379000064,54390.024654960005 2023-10-26,07:58:09.000,299,11063873,-795,0,1698307088,13034.605197799996,78.83246466000128,54390.21330720001 2023-10-26,07:58:10.000,299,11063869,-795,0,1698307089,13034.57825256,78.86066117999871,54390.22029432 2023-10-26,07:58:11.000,299,11063839,-795,0,1698307090,13034.605197799996,78.85361204999936,54390.16439736001 2023-10-26,07:58:12.000,299,11063856,-795,0,1698307091,13034.51088945999,78.85361204999936,54389.975745120006 2023-10-26,07:58:13.000,299,11063805,-795,0,1698307092,13034.55130731999,78.90295596000215,54389.905873920005 2023-10-26,07:58:14.000,299,11063903,-795,0,1698307093,13034.53109838999,78.86066117999871,54390.08055192 2023-10-26,07:58:15.000,299,11063866,-795,0,1698307094,13034.544571009996,78.9100050900015,54390.05959056 2023-10-26,07:58:16.000,299,11063842,-795,0,1698307095,13034.47720791,78.9100050900015,54389.98273224 2023-10-26,07:58:17.000,299,11063825,-795,0,1698307096,13034.483944219995,78.9452507399983,54389.954783760004 2023-10-26,07:58:18.000,299,11063898,-795,0,1698307097,13034.591725179991,78.93115247999958,54390.15042312 2023-10-26,07:58:19.000,299,11063866,-795,0,1698307098,13034.55130731999,78.92410335000022,54390.11548752001 2023-10-26,07:58:20.000,299,11063859,-795,0,1698307099,13034.544571009996,78.95229986999766,54389.99670648001 2023-10-26,07:58:21.000,299,11063887,-795,0,1698307100,13034.544571009996,78.89590683000279,54390.06657768001 2023-10-26,07:58:22.000,299,11063871,-795,0,1698307101,13034.504153149996,78.90295596000215,54389.89888680001 2023-10-26,07:58:23.000,299,11063841,-795,0,1698307102,13034.47047159999,78.95229986999766,54389.94080952 2023-10-26,07:58:24.000,299,11063839,-795,0,1698307103,13034.564779939996,78.9100050900015,54390.094526160006 2023-10-26,07:58:25.000,299,11063877,-795,0,1698307104,13034.571516249991,78.9452507399983,54390.1085004 2023-10-26,07:58:26.000,299,11063899,-795,0,1698307105,13034.544571009996,78.91705422000086,54390.10151328 2023-10-26,07:58:27.000,299,11063836,-795,0,1698307106,13034.51762577,78.92410335000022,54389.905873920005 2023-10-26,07:58:28.000,299,11063801,-795,0,1698307107,13034.544571009996,78.93115247999958,54389.94080952 2023-10-26,07:58:29.000,299,11063847,-795,0,1698307108,13034.544571009996,78.89590683000279,54390.1085004 2023-10-26,07:58:30.000,299,11063908,-795,0,1698307109,13034.57825256,78.91705422000086,54390.024654960005 2023-10-26,07:58:31.000,299,11063883,-795,0,1698307110,13034.47720791,78.88885770000343,54389.9338224 2023-10-26,07:58:32.000,299,11063876,-795,0,1698307111,13034.47047159999,78.9100050900015,54389.926835280006 2023-10-26,07:58:33.000,299,11063872,-795,0,1698307112,13034.51762577,78.92410335000022,54390.024654960005 2023-10-26,07:58:34.000,299,11063861,-795,0,1698307113,13034.57825256,78.90295596000215,54390.05959056 2023-10-26,07:58:35.000,299,11063827,-795,0,1698307114,13034.564779939996,78.89590683000279,54390.12946176 2023-10-26,07:58:36.000,299,11063887,-795,0,1698307115,13034.51088945999,78.88180857000407,54389.87792544001 2023-10-26,07:58:37.000,299,11063847,-795,0,1698307116,13034.51762577,78.90295596000215,54389.98971936 2023-10-26,07:58:38.000,299,11063849,-795,0,1698307117,13034.504153149996,78.88885770000343,54390.01766784001 2023-10-26,07:58:39.000,299,11063907,-795,0,1698307118,13034.53109838999,78.86066117999871,54390.05260344 2023-10-26,07:58:40.000,299,11063880,-795,0,1698307119,13034.605197799996,78.86771030999807,54390.12946176 2023-10-26,07:58:41.000,299,11063865,-795,0,1698307120,13034.53109838999,78.88180857000407,54390.05260344 2023-10-26,07:58:42.000,299,11063857,-795,0,1698307121,13034.524362079996,78.83951379000064,54389.94779664001 2023-10-26,07:58:43.000,299,11063829,-795,0,1698307122,13034.544571009996,78.80426814000384,54390.05959056 2023-10-26,07:58:44.000,299,11063793,-795,0,1698307123,13034.504153149996,78.81836640000256,54390.06657768001 2023-10-26,07:58:45.000,299,11063840,-795,0,1698307124,13034.443526359995,78.79721901000448,54389.98971936 2023-10-26,07:58:46.000,299,11063850,-795,0,1698307125,13034.5378347,78.80426814000384,54390.04561632001 2023-10-26,07:58:47.000,299,11063866,-795,0,1698307126,13034.45026266999,78.82541553000192,54389.98273224 2023-10-26,07:58:48.000,299,11063863,-795,0,1698307127,13034.41658112,78.81836640000256,54389.96177088 2023-10-26,07:58:49.000,299,11063907,-795,0,1698307128,13034.55130731999,78.80426814000384,54390.22728144 2023-10-26,07:58:50.000,299,11063862,-795,0,1698307129,13034.51088945999,78.80426814000384,54390.21330720001 2023-10-26,07:58:51.000,299,11063841,-795,0,1698307130,13034.47720791,78.79721901000448,54390.1783716 2023-10-26,07:58:52.000,299,11063879,-795,0,1698307131,13034.43005373999,78.81836640000256,54389.954783760004 2023-10-26,07:58:53.000,299,11063856,-795,0,1698307132,13034.40984480999,78.8113172700032,54390.01766784001 2023-10-26,07:58:54.000,299,11063860,-795,0,1698307133,13034.45026266999,78.83246466000128,54390.01766784001 2023-10-26,07:58:55.000,299,11063864,-795,0,1698307134,13034.423317429995,78.84656292,54390.04561632001 2023-10-26,07:58:56.000,299,11063871,-795,0,1698307135,13034.34921801999,78.86771030999807,54389.99670648001 2023-10-26,07:58:57.000,299,11063885,-795,0,1698307136,13034.27511861,78.85361204999936,54389.91984816001 2023-10-26,07:58:58.000,299,11063836,-795,0,1698307137,13034.3357454,78.87475944000471,54389.926835280006 2023-10-26,07:58:59.000,299,11063782,-795,0,1698307138,13034.39637219,78.86771030999807,54390.04561632001 2023-10-26,07:59:00.000,299,11063913,-795,0,1698307139,13034.36942694999,78.84656292,54390.024654960005 2023-10-26,07:59:01.000,299,11063848,-795,0,1698307140,13034.34921801999,78.85361204999936,54390.024654960005 2023-10-26,07:59:02.000,299,11063847,-795,0,1698307141,13034.322272779995,78.86771030999807,54389.87093832 2023-10-26,07:59:03.000,299,11063862,-795,0,1698307142,13034.281854919995,78.88180857000407,54389.954783760004 2023-10-26,07:59:04.000,299,11063887,-795,0,1698307143,13034.342481709995,78.85361204999936,54389.98273224 2023-10-26,07:59:05.000,299,11063842,-795,0,1698307144,13034.37616326,78.92410335000022,54390.04561632001 2023-10-26,07:59:06.000,299,11063875,-795,0,1698307145,13034.403108499995,78.85361204999936,54390.03164208 2023-10-26,07:59:07.000,299,11063836,-795,0,1698307146,13034.362690639995,78.88180857000407,54390.024654960005 2023-10-26,07:59:08.000,299,11063850,-795,0,1698307147,13034.342481709995,78.9100050900015,54389.94779664001 2023-10-26,07:59:09.000,299,11063815,-795,0,1698307148,13034.35595433,78.89590683000279,54389.91984816001 2023-10-26,07:59:10.000,299,11063905,-795,0,1698307149,13034.38963587999,78.82541553000192,54389.975745120006 2023-10-26,07:59:11.000,299,11063851,-795,0,1698307150,13034.362690639995,78.83951379000064,54390.024654960005 2023-10-26,07:59:12.000,299,11063889,-795,0,1698307151,13034.342481709995,78.86066117999871,54390.03164208 2023-10-26,07:59:13.000,299,11063862,-795,0,1698307152,13034.37616326,78.85361204999936,54390.15741024 2023-10-26,07:59:14.000,299,11063867,-795,0,1698307153,13034.41658112,78.86066117999871,54390.13644888001 2023-10-26,07:59:15.000,299,11063862,-795,0,1698307154,13034.39637219,78.85361204999936,54390.16439736001 2023-10-26,07:59:16.000,299,11063885,-795,0,1698307155,13034.28859122999,78.88885770000343,54389.98273224 2023-10-26,07:59:17.000,299,11063847,-795,0,1698307156,13034.281854919995,78.88885770000343,54390.03164208 2023-10-26,07:59:18.000,299,11063859,-795,0,1698307157,13034.32900908999,78.92410335000022,54390.06657768001 2023-10-26,07:59:19.000,299,11063848,-795,0,1698307158,13034.34921801999,78.92410335000022,54390.11548752001 2023-10-26,07:59:20.000,299,11063872,-795,0,1698307159,13034.36942694999,78.91705422000086,54390.143436000006 2023-10-26,07:59:21.000,299,11063891,-795,0,1698307160,13034.342481709995,78.95229986999766,54390.1085004 2023-10-26,07:59:22.000,299,11063879,-795,0,1698307161,13034.302063849995,78.91705422000086,54389.94080952 2023-10-26,07:59:23.000,299,11063848,-795,0,1698307162,13034.35595433,78.88885770000343,54390.16439736001 2023-10-26,07:59:24.000,299,11063852,-795,0,1698307163,13034.30880015999,78.95229986999766,54390.11548752001 2023-10-26,07:59:25.000,299,11063903,-795,0,1698307164,13034.31553647,78.98754552000173,54390.16439736001 2023-10-26,07:59:26.000,299,11063831,-795,0,1698307165,13034.25490968,79.01574203999917,54389.96875800001 2023-10-26,07:59:27.000,299,11063871,-795,0,1698307166,13034.241437059994,79.02279116999853,54390.01766784001 2023-10-26,07:59:28.000,299,11063881,-795,0,1698307167,13034.3357454,79.01574203999917,54390.20632008 2023-10-26,07:59:29.000,299,11063851,-795,0,1698307168,13034.302063849995,79.01574203999917,54390.20632008 2023-10-26,07:59:30.000,299,11063868,-795,0,1698307169,13034.32900908999,79.00869290999981,54390.15741024 2023-10-26,07:59:31.000,299,11063815,-795,0,1698307170,13034.29532754,79.00869290999981,54390.22728144 2023-10-26,07:59:32.000,299,11063893,-795,0,1698307171,13034.20775550999,79.05098769000324,54390.05260344 2023-10-26,07:59:33.000,299,11063847,-795,0,1698307172,13034.23470075,79.01574203999917,54389.96875800001 2023-10-26,07:59:34.000,299,11063837,-795,0,1698307173,13034.281854919995,79.06508595000196,54390.05959056 2023-10-26,07:59:35.000,299,11063875,-795,0,1698307174,13034.20775550999,79.05098769000324,54389.99670648001 2023-10-26,07:59:36.000,299,11063855,-795,0,1698307175,13034.174073959999,79.08623334000004,54389.954783760004 2023-10-26,07:59:37.000,299,11063874,-795,0,1698307176,13034.19428289,79.02279116999853,54389.905873920005 2023-10-26,07:59:38.000,299,11063878,-795,0,1698307177,13034.241437059994,79.04393856000388,54390.04561632001 2023-10-26,07:59:39.000,299,11063841,-795,0,1698307178,13034.221228129994,79.02984029999789,54390.01068072 2023-10-26,07:59:40.000,299,11063842,-795,0,1698307179,13034.18754657999,79.07918421000068,54389.96177088 2023-10-26,07:59:41.000,299,11063884,-795,0,1698307180,13034.180810269994,79.06508595000196,54390.01766784001 2023-10-26,07:59:42.000,299,11063864,-795,0,1698307181,13034.19428289,79.0932824699994,54389.94779664001 2023-10-26,07:59:43.000,299,11063867,-795,0,1698307182,13034.073029309999,79.05098769000324,54389.87792544001 2023-10-26,07:59:44.000,299,11063816,-795,0,1698307183,13034.180810269994,79.06508595000196,54389.94080952 2023-10-26,07:59:45.000,299,11063857,-795,0,1698307184,13034.180810269994,79.10033159999875,54390.0386292 2023-10-26,07:59:46.000,299,11063836,-795,0,1698307185,13034.221228129994,79.08623334000004,54390.06657768001 2023-10-26,07:59:47.000,299,11063853,-795,0,1698307186,13034.21449182,79.10738072999811,54390.024654960005 2023-10-26,07:59:48.000,299,11063869,-795,0,1698307187,13034.20775550999,79.0932824699994,54390.01766784001 2023-10-26,07:59:49.000,299,11063844,-795,0,1698307188,13034.052820379999,79.1214789900041,54389.808054240006 2023-10-26,07:59:50.000,299,11063878,-795,0,1698307189,13034.14712871999,79.0932824699994,54389.96875800001 2023-10-26,07:59:51.000,299,11063863,-795,0,1698307190,13034.052820379999,79.1214789900041,54389.94080952 2023-10-26,07:59:52.000,299,11063897,-795,0,1698307191,13034.073029309999,79.11442986000475,54390.0386292 2023-10-26,07:59:53.000,299,11063862,-795,0,1698307192,13034.201019199994,79.12852812000347,54390.16439736001 2023-10-26,07:59:54.000,299,11063864,-795,0,1698307193,13034.14712871999,79.14262638000218,54390.19933296 2023-10-26,07:59:55.000,299,11063895,-795,0,1698307194,13034.174073959999,79.14967551000154,54390.15042312 2023-10-26,07:59:56.000,299,11063877,-795,0,1698307195,13034.052820379999,79.17082289999962,54389.954783760004 2023-10-26,07:59:57.000,299,11063918,-795,0,1698307196,13034.099974549994,79.17787202999898,54390.0036936 2023-10-26,07:59:58.000,299,11063807,-795,0,1698307197,13034.086501929989,79.22016681000241,54389.96875800001 2023-10-26,07:59:59.000,299,11063882,-795,0,1698307198,13034.052820379999,79.22016681000241,54389.954783760004 2023-10-26,08:00:00.000,299,11063869,-795,0,1698307199,13034.140392409994,79.24131420000049,54390.11548752001 2023-10-26,08:00:01.000,299,11063886,-795,0,1698307200,13034.160601339994,79.24836332999985,54390.15741024 2023-10-26,08:00:02.000,299,11063871,-795,0,1698307201,13034.133656099999,79.2554124599992,54390.04561632001 2023-10-26,08:00:03.000,299,11063770,-795,0,1698307202,13034.153865029999,79.26951071999792,54390.12946176 2023-10-26,08:00:04.000,299,11063887,-795,0,1698307203,13034.140392409994,79.24836332999985,54390.08055192 2023-10-26,08:00:05.000,299,11063850,-795,0,1698307204,13034.140392409994,79.23426507000113,54390.05260344 2023-10-26,08:00:06.000,299,11063883,-795,0,1698307205,13034.086501929989,79.24131420000049,54389.98273224 2023-10-26,08:00:07.000,299,11063881,-795,0,1698307206,13034.120183479994,79.2554124599992,54389.96875800001 2023-10-26,08:00:08.000,299,11063834,-795,0,1698307207,13034.180810269994,79.2554124599992,54390.094526160006 2023-10-26,08:00:09.000,299,11063884,-795,0,1698307208,13034.180810269994,79.23426507000113,54390.143436000006 2023-10-26,08:00:10.000,299,11063864,-795,0,1698307209,13034.18754657999,79.26951071999792,54390.11548752001 2023-10-26,08:00:11.000,299,11063863,-795,0,1698307210,13034.18754657999,79.26246158999857,54390.122474640004 2023-10-26,08:00:12.000,299,11063902,-795,0,1698307211,13034.066292999989,79.24836332999985,54389.99670648001 2023-10-26,08:00:13.000,299,11063845,-795,0,1698307212,13034.073029309999,79.24836332999985,54389.96177088 2023-10-26,08:00:14.000,299,11063892,-795,0,1698307213,13034.099974549994,79.2554124599992,54390.03164208 2023-10-26,08:00:15.000,299,11063845,-795,0,1698307214,13034.086501929989,79.28360898000392,54389.96177088 2023-10-26,08:00:16.000,299,11063871,-795,0,1698307215,13034.025875139989,79.29065811000328,54389.88491256 2023-10-26,08:00:17.000,299,11063887,-795,0,1698307216,13034.025875139989,79.28360898000392,54389.89189968 2023-10-26,08:00:18.000,299,11063854,-795,0,1698307217,13034.073029309999,79.29770724000264,54390.024654960005 2023-10-26,08:00:19.000,299,11063851,-795,0,1698307218,13034.079765619994,79.31180550000136,54389.98273224 2023-10-26,08:00:20.000,299,11063856,-795,0,1698307219,13034.019138829994,79.28360898000392,54389.856964080005 2023-10-26,08:00:21.000,299,11063875,-795,0,1698307220,13034.059556689994,79.34705114999815,54389.91984816001 2023-10-26,08:00:22.000,299,11063848,-795,0,1698307221,13034.032611449999,79.33295288999943,54389.89888680001 2023-10-26,08:00:23.000,299,11063883,-795,0,1698307222,13034.012402519998,79.35410028000479,54389.84997696001 2023-10-26,08:00:24.000,299,11063884,-795,0,1698307223,13034.079765619994,79.35410028000479,54390.03164208 2023-10-26,08:00:25.000,299,11063851,-795,0,1698307224,13034.099974549994,79.3681985400035,54390.05959056 2023-10-26,08:00:26.000,299,11063858,-795,0,1698307225,13034.079765619994,79.3681985400035,54390.01766784001 2023-10-26,08:00:27.000,299,11063866,-795,0,1698307226,13034.099974549994,79.33295288999943,54389.87792544001 2023-10-26,08:00:28.000,299,11063825,-795,0,1698307227,13034.073029309999,79.3681985400035,54389.89888680001 2023-10-26,08:00:29.000,299,11063877,-795,0,1698307228,13034.10671085999,79.3681985400035,54389.91984816001 2023-10-26,08:00:30.000,299,11063848,-795,0,1698307229,13034.10671085999,79.3681985400035,54389.94080952 2023-10-26,08:00:31.000,299,11063863,-795,0,1698307230,13034.039347759994,79.37524767000286,54389.82901560001 2023-10-26,08:00:32.000,299,11063878,-795,0,1698307231,13034.046084069989,79.29065811000328,54389.89888680001 2023-10-26,08:00:33.000,299,11063888,-795,0,1698307232,13034.16733764999,79.31885463000071,54390.04561632001 2023-10-26,08:00:34.000,299,11063888,-795,0,1698307233,13034.201019199994,79.35410028000479,54390.0386292 2023-10-26,08:00:35.000,299,11063832,-795,0,1698307234,13034.174073959999,79.36114941000415,54389.98971936 2023-10-26,08:00:36.000,299,11063854,-795,0,1698307235,13034.073029309999,79.26246158999857,54389.738183040005 2023-10-26,08:00:37.000,299,11063822,-795,0,1698307236,13034.086501929989,79.29065811000328,54389.689273200005 2023-10-26,08:00:38.000,299,11063830,-795,0,1698307237,13034.059556689994,79.304756370002,54389.75215728001 2023-10-26,08:00:39.000,299,11063883,-795,0,1698307238,13034.160601339994,79.304756370002,54389.98273224 2023-10-26,08:00:40.000,299,11063864,-795,0,1698307239,13034.19428289,79.33295288999943,54389.905873920005 2023-10-26,08:00:41.000,299,11063860,-795,0,1698307240,13034.180810269994,79.31180550000136,54389.94779664001 2023-10-26,08:00:42.000,299,11063899,-795,0,1698307241,13034.18754657999,79.31180550000136,54389.89888680001 2023-10-26,08:00:43.000,299,11063822,-795,0,1698307242,13034.160601339994,79.29065811000328,54389.91984816001 2023-10-26,08:00:44.000,299,11063876,-795,0,1698307243,13034.113447169999,79.26951071999792,54389.905873920005 2023-10-26,08:00:45.000,299,11063901,-795,0,1698307244,13034.140392409994,79.29065811000328,54389.88491256 2023-10-26,08:00:46.000,299,11063877,-795,0,1698307245,13034.086501929989,79.29065811000328,54389.74517016 2023-10-26,08:00:47.000,299,11063866,-795,0,1698307246,13034.079765619994,79.29065811000328,54389.79408 2023-10-26,08:00:48.000,299,11063878,-795,0,1698307247,13034.160601339994,79.29770724000264,54389.99670648001 2023-10-26,08:00:49.000,299,11063883,-795,0,1698307248,13034.241437059994,79.304756370002,54389.99670648001 2023-10-26,08:00:50.000,299,11063858,-795,0,1698307249,13034.160601339994,79.29770724000264,54390.024654960005 2023-10-26,08:00:51.000,299,11063807,-795,0,1698307250,13034.160601339994,79.31180550000136,54389.98273224 2023-10-26,08:00:52.000,299,11063866,-795,0,1698307251,13034.133656099999,79.28360898000392,54389.87093832 2023-10-26,08:00:53.000,299,11063778,-795,0,1698307252,13034.099974549994,79.304756370002,54389.905873920005 2023-10-26,08:00:54.000,299,11063901,-795,0,1698307253,13034.066292999989,79.31180550000136,54389.79408 2023-10-26,08:00:55.000,299,11063870,-795,0,1698307254,13034.10671085999,79.29770724000264,54389.98971936 2023-10-26,08:00:56.000,299,11063903,-795,0,1698307255,13034.093238239999,79.28360898000392,54389.954783760004 2023-10-26,08:00:57.000,299,11063879,-795,0,1698307256,13034.046084069989,79.24836332999985,54389.89888680001 2023-10-26,08:00:58.000,299,11063858,-795,0,1698307257,13034.019138829994,79.27655985000456,54389.77311864 2023-10-26,08:00:59.000,299,11063849,-795,0,1698307258,13034.005666209989,79.22721594000177,54389.81504136 2023-10-26,08:01:00.000,299,11063890,-795,0,1698307259,13033.992193589998,79.28360898000392,54389.689273200005 2023-10-26,08:01:01.000,299,11063817,-795,0,1698307260,13034.046084069989,79.24836332999985,54389.84298984 2023-10-26,08:01:02.000,299,11063889,-795,0,1698307261,13034.005666209989,79.27655985000456,54389.71023456001 2023-10-26,08:01:03.000,299,11063887,-795,0,1698307262,13034.032611449999,79.26951071999792,54389.75215728001 2023-10-26,08:01:04.000,299,11063853,-795,0,1698307263,13033.958512039993,79.2554124599992,54389.759144400006 2023-10-26,08:01:05.000,299,11063848,-795,0,1698307264,13034.059556689994,79.24131420000049,54389.87093832 2023-10-26,08:01:06.000,299,11063886,-795,0,1698307265,13034.025875139989,79.26246158999857,54389.89888680001 2023-10-26,08:01:07.000,299,11063884,-795,0,1698307266,13034.059556689994,79.29065811000328,54389.83600272 2023-10-26,08:01:08.000,299,11063882,-795,0,1698307267,13033.965248349989,79.22016681000241,54389.689273200005 2023-10-26,08:01:09.000,299,11063869,-795,0,1698307268,13034.025875139989,79.18492115999834,54389.64735048 2023-10-26,08:01:10.000,299,11063822,-795,0,1698307269,13034.046084069989,79.23426507000113,54389.77311864 2023-10-26,08:01:11.000,299,11063879,-795,0,1698307270,13033.985457279989,79.24836332999985,54389.67529896 2023-10-26,08:01:12.000,299,11063865,-795,0,1698307271,13033.931566799998,79.22016681000241,54389.69626032 2023-10-26,08:01:13.000,299,11063839,-795,0,1698307272,13034.059556689994,79.22016681000241,54389.77311864 2023-10-26,08:01:14.000,299,11063873,-795,0,1698307273,13034.12691978999,79.16377377000026,54389.88491256 2023-10-26,08:01:15.000,299,11063833,-795,0,1698307274,13034.066292999989,79.18492115999834,54389.83600272 2023-10-26,08:01:16.000,299,11063864,-795,0,1698307275,13034.005666209989,79.1567246400009,54389.64735048 2023-10-26,08:01:17.000,299,11063873,-795,0,1698307276,13033.985457279989,79.17082289999962,54389.62638912 2023-10-26,08:01:18.000,299,11063851,-795,0,1698307277,13034.025875139989,79.14967551000154,54389.71722168 2023-10-26,08:01:19.000,299,11063812,-795,0,1698307278,13033.958512039993,79.17082289999962,54389.69626032 2023-10-26,08:01:20.000,299,11063826,-795,0,1698307279,13034.025875139989,79.17082289999962,54389.76613152 2023-10-26,08:01:21.000,299,11063883,-795,0,1698307280,13033.931566799998,79.1567246400009,54389.619402000004 2023-10-26,08:01:22.000,299,11063838,-795,0,1698307281,13033.985457279989,79.17787202999898,54389.64735048 2023-10-26,08:01:23.000,299,11063841,-795,0,1698307282,13033.992193589998,79.13557725000283,54389.74517016 2023-10-26,08:01:24.000,299,11063860,-795,0,1698307283,13033.971984659998,79.1919702899977,54389.689273200005 2023-10-26,08:01:25.000,299,11063877,-795,0,1698307284,13033.945039419988,79.16377377000026,54389.67529896 2023-10-26,08:01:26.000,299,11063873,-795,0,1698307285,13033.877676319993,79.13557725000283,54389.570492160005 2023-10-26,08:01:27.000,299,11063864,-795,0,1698307286,13033.897885249993,79.13557725000283,54389.50062096 2023-10-26,08:01:28.000,299,11063888,-795,0,1698307287,13033.918094179993,79.17082289999962,54389.67529896 2023-10-26,08:01:29.000,299,11063882,-795,0,1698307288,13033.971984659998,79.1567246400009,54389.67529896 2023-10-26,08:01:30.000,299,11063866,-795,0,1698307289,13033.958512039993,79.11442986000475,54389.6543376 2023-10-26,08:01:31.000,299,11063822,-795,0,1698307290,13033.918094179993,79.11442986000475,54389.62638912 2023-10-26,08:01:32.000,299,11063879,-795,0,1698307291,13033.891148939998,79.1214789900041,54389.49363384001 2023-10-26,08:01:33.000,299,11063852,-795,0,1698307292,13033.864203699988,79.13557725000283,54389.52856944 2023-10-26,08:01:34.000,299,11063851,-795,0,1698307293,13033.945039419988,79.14262638000218,54389.71023456001 2023-10-26,08:01:35.000,299,11063872,-795,0,1698307294,13033.958512039993,79.17787202999898,54389.64735048 2023-10-26,08:01:36.000,299,11063887,-795,0,1698307295,13033.971984659998,79.17082289999962,54389.75215728001 2023-10-26,08:01:37.000,299,11063908,-795,0,1698307296,13033.931566799998,79.18492115999834,54389.60542776 2023-10-26,08:01:38.000,299,11063885,-795,0,1698307297,13033.857467389993,79.17082289999962,54389.51459520001 2023-10-26,08:01:39.000,299,11063857,-795,0,1698307298,13033.958512039993,79.14967551000154,54389.6543376 2023-10-26,08:01:40.000,299,11063879,-795,0,1698307299,13033.884412629988,79.17082289999962,54389.619402000004 2023-10-26,08:01:41.000,299,11063869,-795,0,1698307300,13033.897885249993,79.17787202999898,54389.56350504001 2023-10-26,08:01:42.000,299,11063868,-795,0,1698307301,13033.904621559988,79.18492115999834,54389.48664672 2023-10-26,08:01:43.000,299,11063865,-795,0,1698307302,13033.843994770003,79.16377377000026,54389.472672480006 2023-10-26,08:01:44.000,299,11063848,-795,0,1698307303,13033.938303109993,79.18492115999834,54389.69626032 2023-10-26,08:01:45.000,299,11063887,-795,0,1698307304,13033.918094179993,79.18492115999834,54389.56350504001 2023-10-26,08:01:46.000,299,11063894,-795,0,1698307305,13033.918094179993,79.19901942000433,54389.59844064 2023-10-26,08:01:47.000,299,11063875,-795,0,1698307306,13033.864203699988,79.22016681000241,54389.39581416001 2023-10-26,08:01:48.000,299,11063883,-795,0,1698307307,13033.870940009998,79.18492115999834,54389.43773688 2023-10-26,08:01:49.000,299,11063797,-795,0,1698307308,13033.877676319993,79.17082289999962,54389.39581416001 2023-10-26,08:01:50.000,299,11063866,-795,0,1698307309,13033.918094179993,79.24836332999985,54389.54254368001 2023-10-26,08:01:51.000,299,11063872,-795,0,1698307310,13033.850731079998,79.24836332999985,54389.46568536001 2023-10-26,08:01:52.000,299,11063878,-795,0,1698307311,13033.843994770003,79.1919702899977,54389.402801280004 2023-10-26,08:01:53.000,299,11063846,-795,0,1698307312,13033.958512039993,79.1919702899977,54389.5495308 2023-10-26,08:01:54.000,299,11063928,-795,0,1698307313,13033.918094179993,79.1919702899977,54389.48664672 2023-10-26,08:01:55.000,299,11063809,-795,0,1698307314,13034.012402519998,79.1919702899977,54389.619402000004 2023-10-26,08:01:56.000,299,11063864,-795,0,1698307315,13033.884412629988,79.16377377000026,54389.46568536001 2023-10-26,08:01:57.000,299,11063801,-795,0,1698307316,13033.911357869998,79.17082289999962,54389.46568536001 2023-10-26,08:01:58.000,299,11063918,-795,0,1698307317,13033.965248349989,79.17082289999962,54389.521582320005 2023-10-26,08:01:59.000,299,11063878,-795,0,1698307318,13033.965248349989,79.21311768000305,54389.59844064 2023-10-26,08:02:00.000,299,11063877,-795,0,1698307319,13033.958512039993,79.17787202999898,54389.58446640001 2023-10-26,08:02:01.000,299,11063899,-795,0,1698307320,13033.830522149998,79.19901942000433,54389.4097884 2023-10-26,08:02:02.000,299,11063889,-795,0,1698307321,13033.891148939998,79.17082289999962,54389.41677552001 2023-10-26,08:02:03.000,299,11063843,-795,0,1698307322,13033.931566799998,79.16377377000026,54389.521582320005 2023-10-26,08:02:04.000,299,11063845,-795,0,1698307323,13033.931566799998,79.17787202999898,54389.521582320005 2023-10-26,08:02:05.000,299,11063862,-795,0,1698307324,13033.938303109993,79.1567246400009,54389.51459520001 2023-10-26,08:02:06.000,299,11063913,-795,0,1698307325,13033.877676319993,79.14262638000218,54389.402801280004 2023-10-26,08:02:07.000,299,11063900,-795,0,1698307326,13033.924830489988,79.1567246400009,54389.43773688 2023-10-26,08:02:08.000,299,11063883,-795,0,1698307327,13033.951775729998,79.16377377000026,54389.61241488001 2023-10-26,08:02:09.000,299,11063881,-795,0,1698307328,13033.958512039993,79.14967551000154,54389.48664672 2023-10-26,08:02:10.000,299,11063887,-795,0,1698307329,13033.985457279989,79.16377377000026,54389.52856944 2023-10-26,08:02:11.000,299,11063830,-795,0,1698307330,13033.965248349989,79.16377377000026,54389.521582320005 2023-10-26,08:02:12.000,299,11063906,-795,0,1698307331,13033.877676319993,79.14262638000218,54389.22113616 2023-10-26,08:02:13.000,299,11063815,-795,0,1698307332,13033.931566799998,79.17787202999898,54389.3399172 2023-10-26,08:02:14.000,299,11063915,-795,0,1698307333,13033.958512039993,79.13557725000283,54389.41677552001 2023-10-26,08:02:15.000,299,11063919,-795,0,1698307334,13033.958512039993,79.16377377000026,54389.4796596 2023-10-26,08:02:16.000,299,11063915,-795,0,1698307335,13033.971984659998,79.1567246400009,54389.36786568 2023-10-26,08:02:17.000,299,11063861,-795,0,1698307336,13033.897885249993,79.14967551000154,54389.36087856 2023-10-26,08:02:18.000,299,11063893,-795,0,1698307337,13033.938303109993,79.17082289999962,54389.38183992 2023-10-26,08:02:19.000,299,11063837,-795,0,1698307338,13033.918094179993,79.17082289999962,54389.284020240004 2023-10-26,08:02:20.000,299,11063920,-795,0,1698307339,13033.911357869998,79.17082289999962,54389.31196872 2023-10-26,08:02:21.000,299,11063874,-795,0,1698307340,13033.884412629988,79.14262638000218,54389.34690432001 2023-10-26,08:02:22.000,299,11063854,-795,0,1698307341,13033.823785840003,79.16377377000026,54389.15126496 2023-10-26,08:02:23.000,299,11063853,-795,0,1698307342,13033.864203699988,79.1567246400009,54389.1652392 2023-10-26,08:02:24.000,299,11063891,-795,0,1698307343,13033.897885249993,79.16377377000026,54389.33293008 2023-10-26,08:02:25.000,299,11063885,-795,0,1698307344,13033.884412629988,79.1214789900041,54389.304981600006 2023-10-26,08:02:26.000,299,11063865,-795,0,1698307345,13033.904621559988,79.19901942000433,54389.304981600006 2023-10-26,08:02:27.000,299,11063838,-795,0,1698307346,13033.837258459993,79.17787202999898,54389.116329360004 2023-10-26,08:02:28.000,299,11063851,-795,0,1698307347,13033.857467389993,79.16377377000026,54389.12331648 2023-10-26,08:02:29.000,299,11063864,-795,0,1698307348,13033.884412629988,79.18492115999834,54389.22812328001 2023-10-26,08:02:30.000,299,11063812,-795,0,1698307349,13033.877676319993,79.1919702899977,54389.24908464001 2023-10-26,08:02:31.000,299,11063872,-795,0,1698307350,13033.756422739993,79.17787202999898,54389.10235512 2023-10-26,08:02:32.000,299,11063869,-795,0,1698307351,13033.817049529993,79.17787202999898,54389.17921344001 2023-10-26,08:02:33.000,299,11063885,-795,0,1698307352,13033.897885249993,79.19901942000433,54389.29100736 2023-10-26,08:02:34.000,299,11063865,-795,0,1698307353,13033.945039419988,79.24836332999985,54389.24209752 2023-10-26,08:02:35.000,299,11063803,-795,0,1698307354,13033.877676319993,79.23426507000113,54389.1652392 2023-10-26,08:02:36.000,299,11063885,-795,0,1698307355,13033.877676319993,79.24836332999985,54389.20716192001 2023-10-26,08:02:37.000,299,11063845,-795,0,1698307356,13033.870940009998,79.24836332999985,54389.24209752 2023-10-26,08:02:38.000,299,11063907,-795,0,1698307357,13033.924830489988,79.1919702899977,54389.29100736 2023-10-26,08:02:39.000,299,11063863,-795,0,1698307358,13033.918094179993,79.24131420000049,54389.29799448001 2023-10-26,08:02:40.000,299,11063881,-795,0,1698307359,13033.938303109993,79.23426507000113,54389.33293008 2023-10-26,08:02:41.000,299,11063914,-795,0,1698307360,13033.904621559988,79.2554124599992,54389.29799448001 2023-10-26,08:02:42.000,299,11063874,-795,0,1698307361,13033.911357869998,79.19901942000433,54389.12331648 2023-10-26,08:02:43.000,299,11063820,-795,0,1698307362,13033.897885249993,79.20606855000369,54389.24908464001 2023-10-26,08:02:44.000,299,11063909,-795,0,1698307363,13033.951775729998,79.1919702899977,54389.256071760006 2023-10-26,08:02:45.000,299,11063883,-795,0,1698307364,13033.931566799998,79.22016681000241,54389.235110400004 2023-10-26,08:02:46.000,299,11063893,-795,0,1698307365,13033.864203699988,79.22016681000241,54389.088380880006 2023-10-26,08:02:47.000,299,11063883,-795,0,1698307366,13033.850731079998,79.21311768000305,54389.116329360004 2023-10-26,08:02:48.000,299,11063868,-795,0,1698307367,13033.931566799998,79.22016681000241,54389.31895584 2023-10-26,08:02:49.000,299,11063872,-795,0,1698307368,13033.945039419988,79.22016681000241,54389.38183992 2023-10-26,08:02:50.000,299,11063858,-795,0,1698307369,13033.951775729998,79.2554124599992,54389.27703312001 2023-10-26,08:02:51.000,299,11063900,-795,0,1698307370,13033.931566799998,79.24836332999985,54389.284020240004 2023-10-26,08:02:52.000,299,11063906,-795,0,1698307371,13033.891148939998,79.17082289999962,54389.05344528 2023-10-26,08:02:53.000,299,11063806,-795,0,1698307372,13033.884412629988,79.1919702899977,54389.137290720006 2023-10-26,08:02:54.000,299,11063888,-795,0,1698307373,13033.924830489988,79.20606855000369,54389.21414904 2023-10-26,08:02:55.000,299,11063852,-795,0,1698307374,13033.924830489988,79.22016681000241,54389.20716192001 2023-10-26,08:02:56.000,299,11063853,-795,0,1698307375,13033.938303109993,79.23426507000113,54389.116329360004 2023-10-26,08:02:57.000,299,11063867,-795,0,1698307376,13033.965248349989,79.22016681000241,54389.12331648 2023-10-26,08:02:58.000,299,11063857,-795,0,1698307377,13034.012402519998,79.21311768000305,54389.22812328001 2023-10-26,08:02:59.000,299,11063841,-795,0,1698307378,13033.924830489988,79.19901942000433,54389.1652392 2023-10-26,08:03:00.000,299,11063871,-795,0,1698307379,13033.911357869998,79.23426507000113,54389.04645816 2023-10-26,08:03:01.000,299,11063902,-795,0,1698307380,13033.918094179993,79.26246158999857,54389.04645816 2023-10-26,08:03:02.000,299,11063869,-795,0,1698307381,13033.776631669993,79.2554124599992,54388.78793472 2023-10-26,08:03:03.000,299,11063849,-795,0,1698307382,13033.843994770003,79.2554124599992,54388.96261272001 2023-10-26,08:03:04.000,299,11063878,-795,0,1698307383,13033.924830489988,79.24836332999985,54389.088380880006 2023-10-26,08:03:05.000,299,11063867,-795,0,1698307384,13033.918094179993,79.29065811000328,54389.12331648 2023-10-26,08:03:06.000,299,11063854,-795,0,1698307385,13033.951775729998,79.26951071999792,54389.0254968 2023-10-26,08:03:07.000,299,11063861,-795,0,1698307386,13033.870940009998,79.24131420000049,54388.85780592 2023-10-26,08:03:08.000,299,11063835,-795,0,1698307387,13033.931566799998,79.304756370002,54388.96261272001 2023-10-26,08:03:09.000,299,11063887,-795,0,1698307388,13033.891148939998,79.2554124599992,54389.00453544 2023-10-26,08:03:10.000,299,11063857,-795,0,1698307389,13033.897885249993,79.2554124599992,54388.9556256 2023-10-26,08:03:11.000,299,11063922,-795,0,1698307390,13033.790104289998,79.26951071999792,54388.71806352 2023-10-26,08:03:12.000,299,11063881,-795,0,1698307391,13033.911357869998,79.304756370002,54388.93466424 2023-10-26,08:03:13.000,299,11063836,-795,0,1698307392,13033.918094179993,79.23426507000113,54388.9556256 2023-10-26,08:03:14.000,299,11063851,-795,0,1698307393,13033.918094179993,79.28360898000392,54388.96261272001 2023-10-26,08:03:15.000,299,11063838,-795,0,1698307394,13033.924830489988,79.29065811000328,54388.9556256 2023-10-26,08:03:16.000,299,11063887,-795,0,1698307395,13033.904621559988,79.28360898000392,54388.75998624 2023-10-26,08:03:17.000,299,11063850,-795,0,1698307396,13033.897885249993,79.28360898000392,54388.85780592 2023-10-26,08:03:18.000,299,11063850,-795,0,1698307397,13033.965248349989,79.31180550000136,54388.83684456 2023-10-26,08:03:19.000,299,11063853,-795,0,1698307398,13033.911357869998,79.33295288999943,54388.86479304 2023-10-26,08:03:20.000,299,11063901,-795,0,1698307399,13033.985457279989,79.31180550000136,54388.920690000006 2023-10-26,08:03:21.000,299,11063853,-795,0,1698307400,13033.965248349989,79.33295288999943,54388.948638480004 2023-10-26,08:03:22.000,299,11063859,-795,0,1698307401,13033.938303109993,79.31180550000136,54388.83684456 2023-10-26,08:03:23.000,299,11063823,-795,0,1698307402,13033.958512039993,79.31885463000071,54388.8857544 2023-10-26,08:03:24.000,299,11063894,-795,0,1698307403,13033.998929899994,79.31180550000136,54388.83684456 2023-10-26,08:03:25.000,299,11063887,-795,0,1698307404,13033.971984659998,79.34705114999815,54388.85780592 2023-10-26,08:03:26.000,299,11063899,-795,0,1698307405,13033.992193589998,79.38934593000158,54388.78793472 2023-10-26,08:03:27.000,299,11063853,-795,0,1698307406,13033.904621559988,79.34705114999815,54388.76697336 2023-10-26,08:03:28.000,299,11063893,-795,0,1698307407,13033.965248349989,79.34000201999879,54388.84383168001 2023-10-26,08:03:29.000,299,11063854,-795,0,1698307408,13033.931566799998,79.34705114999815,54388.73902488 2023-10-26,08:03:30.000,299,11063865,-795,0,1698307409,13034.012402519998,79.33295288999943,54388.850818800005 2023-10-26,08:03:31.000,299,11063876,-795,0,1698307410,13033.992193589998,79.29065811000328,54388.84383168001 2023-10-26,08:03:32.000,299,11063932,-795,0,1698307411,13033.978720969993,79.29065811000328,54388.732037760004 2023-10-26,08:03:33.000,299,11063869,-795,0,1698307412,13034.005666209989,79.304756370002,54388.801908960006 2023-10-26,08:03:34.000,299,11063888,-795,0,1698307413,13034.079765619994,79.31180550000136,54388.83684456 2023-10-26,08:03:35.000,299,11063869,-795,0,1698307414,13033.985457279989,79.32590376000007,54388.77396048001 2023-10-26,08:03:36.000,299,11063891,-795,0,1698307415,13034.005666209989,79.33295288999943,54388.7110764 2023-10-26,08:03:37.000,299,11063913,-795,0,1698307416,13034.086501929989,79.28360898000392,54388.90671576 2023-10-26,08:03:38.000,299,11063872,-795,0,1698307417,13034.086501929989,79.304756370002,54388.85780592 2023-10-26,08:03:39.000,299,11063867,-795,0,1698307418,13034.052820379999,79.304756370002,54388.79492184001 2023-10-26,08:03:40.000,299,11063844,-795,0,1698307419,13034.093238239999,79.29065811000328,54388.72505064001 2023-10-26,08:03:41.000,299,11063866,-795,0,1698307420,13034.039347759994,79.31885463000071,54388.74601200001 2023-10-26,08:03:42.000,299,11063872,-795,0,1698307421,13034.025875139989,79.304756370002,54388.59229536 2023-10-26,08:03:43.000,299,11063873,-795,0,1698307422,13033.992193589998,79.28360898000392,54388.564346880004 2023-10-26,08:03:44.000,299,11063877,-795,0,1698307423,13034.079765619994,79.26246158999857,54388.72505064001 2023-10-26,08:03:45.000,299,11063890,-795,0,1698307424,13034.099974549994,79.26951071999792,54388.7110764 2023-10-26,08:03:46.000,299,11063903,-795,0,1698307425,13034.059556689994,79.28360898000392,54388.67614080001 2023-10-26,08:03:47.000,299,11063865,-795,0,1698307426,13034.059556689994,79.2554124599992,54388.67614080001 2023-10-26,08:03:48.000,299,11063856,-795,0,1698307427,13033.992193589998,79.24131420000049,54388.47351432 2023-10-26,08:03:49.000,299,11063895,-795,0,1698307428,13034.039347759994,79.2554124599992,54388.613256720004 2023-10-26,08:03:50.000,299,11063900,-795,0,1698307429,13034.066292999989,79.23426507000113,54388.571334 2023-10-26,08:03:51.000,299,11063872,-795,0,1698307430,13033.945039419988,79.20606855000369,54388.3617204 2023-10-26,08:03:52.000,299,11063878,-795,0,1698307431,13034.052820379999,79.21311768000305,54388.55735976001 2023-10-26,08:03:53.000,299,11063919,-795,0,1698307432,13034.093238239999,79.19901942000433,54388.70408928001 2023-10-26,08:03:54.000,299,11063890,-795,0,1698307433,13034.113447169999,79.18492115999834,54388.69011504 2023-10-26,08:03:55.000,299,11063865,-795,0,1698307434,13034.066292999989,79.1919702899977,54388.65517944001 2023-10-26,08:03:56.000,299,11063877,-795,0,1698307435,13034.005666209989,79.19901942000433,54388.50844992001 2023-10-26,08:03:57.000,299,11063837,-795,0,1698307436,13034.052820379999,79.16377377000026,54388.50844992001 2023-10-26,08:03:58.000,299,11063893,-795,0,1698307437,13034.093238239999,79.1919702899977,54388.64819232 2023-10-26,08:03:59.000,299,11063873,-795,0,1698307438,13034.120183479994,79.22016681000241,54388.70408928001 2023-10-26,08:04:00.000,299,11063884,-795,0,1698307439,13034.160601339994,79.20606855000369,54388.69710216 2023-10-26,08:04:01.000,299,11063862,-795,0,1698307440,13034.160601339994,79.17787202999898,54388.62723096001 2023-10-26,08:04:02.000,299,11063861,-795,0,1698307441,13034.10671085999,79.19901942000433,54388.515437040005 2023-10-26,08:04:03.000,299,11063801,-795,0,1698307442,13033.992193589998,79.17082289999962,54388.347746160005 2023-10-26,08:04:04.000,299,11063894,-795,0,1698307443,13034.052820379999,79.1919702899977,54388.31979768001 2023-10-26,08:04:05.000,299,11063856,-795,0,1698307444,13034.059556689994,79.18492115999834,54388.43857872001 2023-10-26,08:04:06.000,299,11063896,-795,0,1698307445,13034.113447169999,79.19901942000433,54388.48748856001 2023-10-26,08:04:07.000,299,11063873,-795,0,1698307446,13034.093238239999,79.17787202999898,54388.38966888001 2023-10-26,08:04:08.000,299,11063871,-795,0,1698307447,13034.10671085999,79.20606855000369,54388.43857872001 2023-10-26,08:04:09.000,299,11063889,-795,0,1698307448,13034.133656099999,79.16377377000026,54388.54338552 2023-10-26,08:04:10.000,299,11063912,-795,0,1698307449,13034.160601339994,79.1567246400009,54388.564346880004 2023-10-26,08:04:11.000,299,11063882,-795,0,1698307450,13034.180810269994,79.14967551000154,54388.515437040005 2023-10-26,08:04:12.000,299,11063840,-795,0,1698307451,13034.113447169999,79.13557725000283,54388.3267848 2023-10-26,08:04:13.000,299,11063926,-795,0,1698307452,13034.113447169999,79.12852812000347,54388.35473328 2023-10-26,08:04:14.000,299,11063915,-795,0,1698307453,13034.153865029999,79.1214789900041,54388.417617360006 2023-10-26,08:04:15.000,299,11063891,-795,0,1698307454,13034.140392409994,79.07918421000068,54388.48748856001 2023-10-26,08:04:16.000,299,11063903,-795,0,1698307455,13034.099974549994,79.11442986000475,54388.38268176 2023-10-26,08:04:17.000,299,11063888,-795,0,1698307456,13034.120183479994,79.04393856000388,54388.36870752001 2023-10-26,08:04:18.000,299,11063913,-795,0,1698307457,13034.14712871999,79.05098769000324,54388.5014628 2023-10-26,08:04:19.000,299,11063852,-795,0,1698307458,13034.180810269994,79.06508595000196,54388.49447568 2023-10-26,08:04:20.000,299,11063848,-795,0,1698307459,13034.201019199994,79.08623334000004,54388.48050144 2023-10-26,08:04:21.000,299,11063919,-795,0,1698307460,13034.180810269994,79.0580368200026,54388.42460448 2023-10-26,08:04:22.000,299,11063923,-795,0,1698307461,13034.10671085999,79.08623334000004,54388.28486208 2023-10-26,08:04:23.000,299,11063825,-795,0,1698307462,13034.140392409994,79.0932824699994,54388.30582344 2023-10-26,08:04:24.000,299,11063892,-795,0,1698307463,13034.221228129994,79.08623334000004,54388.4315916 2023-10-26,08:04:25.000,299,11063841,-795,0,1698307464,13034.21449182,79.05098769000324,54388.417617360006 2023-10-26,08:04:26.000,299,11063880,-795,0,1698307465,13034.23470075,79.10738072999811,54388.34075904001 2023-10-26,08:04:27.000,299,11063845,-795,0,1698307466,13034.24817336999,79.10738072999811,54388.2569136 2023-10-26,08:04:28.000,299,11063847,-795,0,1698307467,13034.24817336999,79.05098769000324,54388.20101664001 2023-10-26,08:04:29.000,299,11063870,-795,0,1698307468,13034.281854919995,79.1214789900041,54388.31979768001 2023-10-26,08:04:30.000,299,11063882,-795,0,1698307469,13034.24817336999,79.1214789900041,54388.23595224 2023-10-26,08:04:31.000,299,11063903,-795,0,1698307470,13034.221228129994,79.12852812000347,54388.22197800001 2023-10-26,08:04:32.000,299,11063864,-795,0,1698307471,13034.201019199994,79.08623334000004,54388.23595224 2023-10-26,08:04:33.000,299,11063871,-795,0,1698307472,13034.26838229999,79.11442986000475,54388.3267848 2023-10-26,08:04:34.000,299,11063886,-795,0,1698307473,13034.26838229999,79.10738072999811,54388.38966888001 2023-10-26,08:04:35.000,299,11063911,-795,0,1698307474,13034.28859122999,79.11442986000475,54388.33377192 2023-10-26,08:04:36.000,299,11063877,-795,0,1698307475,13034.19428289,79.10033159999875,54388.131145440006 2023-10-26,08:04:37.000,299,11063887,-795,0,1698307476,13034.24817336999,79.07918421000068,54388.17306816001 2023-10-26,08:04:38.000,299,11063867,-795,0,1698307477,13034.241437059994,79.0932824699994,54388.29184920001 2023-10-26,08:04:39.000,299,11063853,-795,0,1698307478,13034.29532754,79.0932824699994,54388.41063024001 2023-10-26,08:04:40.000,299,11063890,-795,0,1698307479,13034.29532754,79.0932824699994,54388.42460448 2023-10-26,08:04:41.000,299,11063891,-795,0,1698307480,13034.29532754,79.0932824699994,54388.37569464 2023-10-26,08:04:42.000,299,11063885,-795,0,1698307481,13034.29532754,79.08623334000004,54388.37569464 2023-10-26,08:04:43.000,299,11063914,-795,0,1698307482,13034.25490968,79.10738072999811,54388.17306816001 2023-10-26,08:04:44.000,299,11063851,-795,0,1698307483,13034.26838229999,79.0932824699994,54388.3267848 2023-10-26,08:04:45.000,299,11063906,-795,0,1698307484,13034.281854919995,79.08623334000004,54388.31281056 2023-10-26,08:04:46.000,299,11063898,-795,0,1698307485,13034.241437059994,79.10033159999875,54388.277874960004 2023-10-26,08:04:47.000,299,11063873,-795,0,1698307486,13034.19428289,79.10033159999875,54388.1870424 2023-10-26,08:04:48.000,299,11063922,-795,0,1698307487,13034.140392409994,79.05098769000324,54388.17306816001 2023-10-26,08:04:49.000,299,11063870,-795,0,1698307488,13034.26838229999,79.07213508000132,54388.28486208 2023-10-26,08:04:50.000,299,11063927,-795,0,1698307489,13034.23470075,79.06508595000196,54388.277874960004 2023-10-26,08:04:51.000,299,11063875,-795,0,1698307490,13034.23470075,79.03688943000452,54388.2569136 2023-10-26,08:04:52.000,299,11063901,-795,0,1698307491,13034.120183479994,79.03688943000452,54388.07524848001 2023-10-26,08:04:53.000,299,11063877,-795,0,1698307492,13034.174073959999,79.04393856000388,54388.061274240004 2023-10-26,08:04:54.000,299,11063873,-795,0,1698307493,13034.093238239999,79.0580368200026,54387.90057048 2023-10-26,08:04:55.000,299,11063858,-795,0,1698307494,13034.079765619994,79.00869290999981,54388.01935152 2023-10-26,08:04:56.000,299,11063860,-795,0,1698307495,13034.201019199994,79.00869290999981,54388.13813256 2023-10-26,08:04:57.000,299,11063871,-795,0,1698307496,13034.221228129994,78.95229986999766,54388.20101664001 2023-10-26,08:04:58.000,299,11063870,-795,0,1698307497,13034.16733764999,78.98049639000237,54388.17306816001 2023-10-26,08:04:59.000,299,11063839,-795,0,1698307498,13034.140392409994,78.96639813000365,54388.02633864 2023-10-26,08:05:00.000,299,11063899,-795,0,1698307499,13034.180810269994,78.96639813000365,54388.09620984 2023-10-26,08:05:01.000,299,11063911,-795,0,1698307500,13034.16733764999,78.9593490000043,54388.012364400005 2023-10-26,08:05:02.000,299,11063872,-795,0,1698307501,13034.073029309999,78.97344726000301,54387.85864776 2023-10-26,08:05:03.000,299,11063920,-795,0,1698307502,13034.066292999989,78.96639813000365,54387.75384096 2023-10-26,08:05:04.000,299,11063900,-795,0,1698307503,13033.985457279989,79.00869290999981,54387.71191824 2023-10-26,08:05:05.000,299,11063857,-795,0,1698307504,13034.099974549994,78.9452507399983,54387.90057048 2023-10-26,08:05:06.000,299,11063878,-795,0,1698307505,13034.12691978999,78.93115247999958,54387.78178944 2023-10-26,08:05:07.000,299,11063844,-795,0,1698307506,13034.133656099999,78.91705422000086,54387.90755760001 2023-10-26,08:05:08.000,299,11063916,-795,0,1698307507,13034.073029309999,78.9452507399983,54387.8027508 2023-10-26,08:05:09.000,299,11063829,-795,0,1698307508,13034.12691978999,78.9452507399983,54387.85166064 2023-10-26,08:05:10.000,299,11063904,-635,0,1698307509,13034.086501929989,78.95229986999766,54387.844673520005 2023-10-26,08:05:11.000,299,11063870,-795,0,1698307510,13034.052820379999,78.93820160999894,54387.78877656001 2023-10-26,08:05:12.000,299,11063900,-795,0,1698307511,13034.046084069989,78.92410335000022,54387.725892480004 2023-10-26,08:05:13.000,299,11063861,-795,0,1698307512,13034.066292999989,78.9100050900015,54387.8027508 2023-10-26,08:05:14.000,299,11063914,-795,0,1698307513,13034.093238239999,78.92410335000022,54387.92851896 2023-10-26,08:05:15.000,299,11063826,-795,0,1698307514,13034.073029309999,78.93115247999958,54387.90755760001 2023-10-26,08:05:16.000,299,11063831,-795,0,1698307515,13034.093238239999,78.9100050900015,54387.78877656001 2023-10-26,08:05:17.000,299,11063828,-795,0,1698307516,13034.025875139989,78.89590683000279,54387.66999552001 2023-10-26,08:05:18.000,299,11063916,-795,0,1698307517,13033.985457279989,78.86771030999807,54387.5931372 2023-10-26,08:05:19.000,299,11063905,-795,0,1698307518,13034.012402519998,78.91705422000086,54387.61409856 2023-10-26,08:05:20.000,299,11063917,-795,0,1698307519,13034.12691978999,78.88885770000343,54387.86563488001 2023-10-26,08:05:21.000,299,11063889,-795,0,1698307520,13034.093238239999,78.88180857000407,54387.8027508 2023-10-26,08:05:22.000,299,11063894,-795,0,1698307521,13034.059556689994,78.88885770000343,54387.71191824 2023-10-26,08:05:23.000,299,11063853,-795,0,1698307522,13034.113447169999,78.89590683000279,54387.76781520001 2023-10-26,08:05:24.000,299,11063875,-795,0,1698307523,13034.120183479994,78.88885770000343,54387.73986672001 2023-10-26,08:05:25.000,299,11063911,-795,0,1698307524,13034.120183479994,78.87475944000471,54387.8027508 2023-10-26,08:05:26.000,299,11063900,-795,0,1698307525,13034.079765619994,78.91705422000086,54387.61409856 2023-10-26,08:05:27.000,299,11063857,-795,0,1698307526,13034.032611449999,78.86771030999807,54387.607111440004 2023-10-26,08:05:28.000,299,11063867,-795,0,1698307527,13034.133656099999,78.85361204999936,54387.76781520001 2023-10-26,08:05:29.000,299,11063910,-795,0,1698307528,13034.133656099999,78.88885770000343,54387.774802320004 2023-10-26,08:05:30.000,299,11063893,-795,0,1698307529,13034.120183479994,78.85361204999936,54387.71191824 2023-10-26,08:05:31.000,299,11063879,-795,0,1698307530,13034.140392409994,78.85361204999936,54387.68396976 2023-10-26,08:05:32.000,299,11063899,-795,0,1698307531,13034.093238239999,78.87475944000471,54387.51627888 2023-10-26,08:05:33.000,299,11063870,-795,0,1698307532,13034.113447169999,78.8113172700032,54387.51627888 2023-10-26,08:05:34.000,299,11063880,-795,0,1698307533,13034.113447169999,78.83246466000128,54387.5931372 2023-10-26,08:05:35.000,299,11063891,-795,0,1698307534,13034.133656099999,78.82541553000192,54387.558201600004 2023-10-26,08:05:36.000,299,11063906,-795,0,1698307535,13034.093238239999,78.83951379000064,54387.509291760005 2023-10-26,08:05:37.000,299,11063920,-795,0,1698307536,13034.12691978999,78.83246466000128,54387.51627888 2023-10-26,08:05:38.000,299,11063881,-795,0,1698307537,13034.174073959999,78.83951379000064,54387.62108568001 2023-10-26,08:05:39.000,299,11063833,-795,0,1698307538,13034.133656099999,78.8113172700032,54387.558201600004 2023-10-26,08:05:40.000,299,11063873,-795,0,1698307539,13034.12691978999,78.82541553000192,54387.51627888 2023-10-26,08:05:41.000,299,11063893,-795,0,1698307540,13034.12691978999,78.8113172700032,54387.50230464001 2023-10-26,08:05:42.000,299,11063869,-795,0,1698307541,13034.046084069989,78.81836640000256,54387.39749784 2023-10-26,08:05:43.000,299,11063886,-795,0,1698307542,13034.073029309999,78.84656292,54387.32762664 2023-10-26,08:05:44.000,299,11063907,-795,0,1698307543,13034.12691978999,78.83246466000128,54387.44640768 2023-10-26,08:05:45.000,299,11063868,-795,0,1698307544,13034.10671085999,78.79721901000448,54387.390510720004 2023-10-26,08:05:46.000,299,11063885,-795,0,1698307545,13034.10671085999,78.79721901000448,54387.43243344001 2023-10-26,08:05:47.000,299,11063890,-795,0,1698307546,13034.073029309999,78.79721901000448,54387.28570392001 2023-10-26,08:05:48.000,299,11063878,-795,0,1698307547,13034.079765619994,78.79721901000448,54387.25076832 2023-10-26,08:05:49.000,299,11063872,-795,0,1698307548,13034.066292999989,78.81836640000256,54387.390510720004 2023-10-26,08:05:50.000,299,11063906,-795,0,1698307549,13034.099974549994,78.80426814000384,54387.32063952 2023-10-26,08:05:51.000,299,11063897,-795,0,1698307550,13033.985457279989,78.74787510000169,54387.16692288001 2023-10-26,08:05:52.000,299,11063849,-795,0,1698307551,13033.998929899994,78.76902248999977,54387.25775544 2023-10-26,08:05:53.000,299,11063875,-795,0,1698307552,13034.099974549994,78.76197336000041,54387.35557512 2023-10-26,08:05:54.000,299,11063868,-795,0,1698307553,13034.066292999989,78.76902248999977,54387.32762664 2023-10-26,08:05:55.000,299,11063862,-795,0,1698307554,13034.039347759994,78.74082597000233,54387.28570392001 2023-10-26,08:05:56.000,299,11063876,-795,0,1698307555,13033.965248349989,78.76902248999977,54387.09006456 2023-10-26,08:05:57.000,299,11063856,-795,0,1698307556,13034.005666209989,78.7126294500049,54387.173910000005 2023-10-26,08:05:58.000,299,11063864,-795,0,1698307557,13034.025875139989,78.74082597000233,54387.21583272001 2023-10-26,08:05:59.000,299,11063849,-795,0,1698307558,13034.019138829994,78.76197336000041,54387.15294864 2023-10-26,08:06:00.000,299,11063879,-795,0,1698307559,13034.019138829994,78.75492423000105,54387.271729680004 2023-10-26,08:06:01.000,299,11063863,-795,0,1698307560,13034.032611449999,78.74787510000169,54387.22980696 2023-10-26,08:06:02.000,299,11063876,-795,0,1698307561,13033.958512039993,78.74082597000233,54387.09006456 2023-10-26,08:06:03.000,299,11063831,-795,0,1698307562,13034.032611449999,78.75492423000105,54387.13198728 2023-10-26,08:06:04.000,299,11063876,-795,0,1698307563,13034.025875139989,78.70558031999826,54387.18089712 2023-10-26,08:06:05.000,299,11063861,-795,0,1698307564,13033.891148939998,78.70558031999826,54387.04814184001 2023-10-26,08:06:06.000,299,11063874,-795,0,1698307565,13033.945039419988,78.70558031999826,54386.9642964 2023-10-26,08:06:07.000,299,11063895,-795,0,1698307566,13033.958512039993,78.7126294500049,54387.0341676 2023-10-26,08:06:08.000,299,11063869,-795,0,1698307567,13033.992193589998,78.70558031999826,54387.18089712 2023-10-26,08:06:09.000,299,11063897,-795,0,1698307568,13034.046084069989,78.69148205999954,54387.15294864 2023-10-26,08:06:10.000,299,11063834,-795,0,1698307569,13034.039347759994,78.71967858000426,54387.125000160006 2023-10-26,08:06:11.000,299,11063905,-795,0,1698307570,13034.025875139989,78.7126294500049,54387.11102592 2023-10-26,08:06:12.000,299,11063880,-795,0,1698307571,13033.971984659998,78.68443293000018,54386.99923200001 2023-10-26,08:06:13.000,299,11063883,-795,0,1698307572,13033.951775729998,78.66328554000211,54386.9642964 2023-10-26,08:06:14.000,299,11063903,-795,0,1698307573,13033.992193589998,78.65623641000275,54387.06910320001 2023-10-26,08:06:15.000,299,11063878,-795,0,1698307574,13033.958512039993,78.63508902000467,54387.006219120005 2023-10-26,08:06:16.000,299,11063886,-795,0,1698307575,13033.938303109993,78.70558031999826,54386.94333504 2023-10-26,08:06:17.000,299,11063883,-795,0,1698307576,13033.904621559988,78.64918728000339,54386.9642964 2023-10-26,08:06:18.000,299,11063860,-795,0,1698307577,13033.965248349989,78.66328554000211,54387.09006456 2023-10-26,08:06:19.000,299,11063862,-795,0,1698307578,13033.958512039993,78.65623641000275,54387.006219120005 2023-10-26,08:06:20.000,299,11063867,-795,0,1698307579,13033.978720969993,78.62099075999868,54386.98525776 2023-10-26,08:06:21.000,299,11063897,-795,0,1698307580,13033.965248349989,78.5998433700006,54386.98525776 2023-10-26,08:06:22.000,299,11063883,-795,0,1698307581,13033.924830489988,78.61394162999932,54386.91538656 2023-10-26,08:06:23.000,299,11063852,-795,0,1698307582,13033.924830489988,78.5998433700006,54386.9642964 2023-10-26,08:06:24.000,299,11063881,-795,0,1698307583,13033.931566799998,78.57869598000252,54387.104038800004 2023-10-26,08:06:25.000,299,11063885,-795,0,1698307584,13033.945039419988,78.5998433700006,54386.99923200001 2023-10-26,08:06:26.000,299,11063899,-795,0,1698307585,13033.904621559988,78.62099075999868,54386.90141232001 2023-10-26,08:06:27.000,299,11063824,-795,0,1698307586,13033.918094179993,78.59279424000124,54386.83154112001 2023-10-26,08:06:28.000,299,11063843,-795,0,1698307587,13033.911357869998,78.57164685000316,54386.7546828 2023-10-26,08:06:29.000,299,11063856,-795,0,1698307588,13033.911357869998,78.57164685000316,54386.86647672 2023-10-26,08:06:30.000,299,11063872,-795,0,1698307589,13033.884412629988,78.58574511000188,54386.79660552 2023-10-26,08:06:31.000,299,11063882,-795,0,1698307590,13033.790104289998,78.55049945999781,54386.670837360005 2023-10-26,08:06:32.000,299,11063866,-795,0,1698307591,13033.864203699988,78.55754859000444,54386.83154112001 2023-10-26,08:06:33.000,299,11063873,-795,0,1698307592,13033.918094179993,78.53640119999909,54386.88045096001 2023-10-26,08:06:34.000,299,11063892,-795,0,1698307593,13033.931566799998,78.57869598000252,54386.88045096001 2023-10-26,08:06:35.000,299,11063866,-795,0,1698307594,13033.911357869998,78.57164685000316,54386.85948960001 2023-10-26,08:06:36.000,299,11063869,-795,0,1698307595,13033.897885249993,78.53640119999909,54386.670837360005 2023-10-26,08:06:37.000,299,11063831,-795,0,1698307596,13033.843994770003,78.55049945999781,54386.600966160004 2023-10-26,08:06:38.000,299,11063876,-795,0,1698307597,13033.843994770003,78.54345032999845,54386.670837360005 2023-10-26,08:06:39.000,299,11063906,-795,0,1698307598,13033.870940009998,78.52935206999973,54386.83154112001 2023-10-26,08:06:40.000,299,11063844,-795,0,1698307599,13033.884412629988,78.51525381000101,54386.768657040004 2023-10-26,08:06:41.000,299,11063915,-795,0,1698307600,13033.864203699988,78.55754859000444,54386.76166992001 2023-10-26,08:06:42.000,299,11063902,-795,0,1698307601,13033.864203699988,78.57164685000316,54386.81756688 2023-10-26,08:06:43.000,299,11063825,-795,0,1698307602,13033.830522149998,78.51525381000101,54386.72673432 2023-10-26,08:06:44.000,299,11063836,-795,0,1698307603,13033.877676319993,78.52230294000037,54386.789618400006 2023-10-26,08:06:45.000,299,11063894,-795,0,1698307604,13033.897885249993,78.53640119999909,54386.80359264 2023-10-26,08:06:46.000,299,11063930,-795,0,1698307605,13033.837258459993,78.57164685000316,54386.71276008001 2023-10-26,08:06:47.000,299,11063871,-795,0,1698307606,13033.810313219998,78.57164685000316,54386.69878584 2023-10-26,08:06:48.000,299,11063883,-795,0,1698307607,13033.823785840003,78.53640119999909,54386.69179872001 2023-10-26,08:06:49.000,299,11063908,-795,0,1698307608,13033.877676319993,78.52935206999973,54386.74769568 2023-10-26,08:06:50.000,299,11063861,-795,0,1698307609,13033.843994770003,78.50820468000165,54386.72673432 2023-10-26,08:06:51.000,299,11063819,-795,0,1698307610,13033.837258459993,78.51525381000101,54386.6848116 2023-10-26,08:06:52.000,299,11063862,-795,0,1698307611,13033.769895359997,78.51525381000101,54386.60795328 2023-10-26,08:06:53.000,299,11063817,-795,0,1698307612,13033.763159050002,78.53640119999909,54386.600966160004 2023-10-26,08:06:54.000,299,11063884,-795,0,1698307613,13033.823785840003,78.52230294000037,54386.66385024001 2023-10-26,08:06:55.000,299,11063874,-795,0,1698307614,13033.783367980002,78.52935206999973,54386.66385024001 2023-10-26,08:06:56.000,299,11063866,-795,0,1698307615,13033.769895359997,78.50820468000165,54386.59397904001 2023-10-26,08:06:57.000,299,11063892,-795,0,1698307616,13033.756422739993,78.49410642000294,54386.552056320004 2023-10-26,08:06:58.000,299,11063915,-795,0,1698307617,13033.803576910002,78.52230294000037,54386.66385024001 2023-10-26,08:06:59.000,299,11063874,-795,0,1698307618,13033.817049529993,78.50820468000165,54386.63590176 2023-10-26,08:07:00.000,299,11063898,-795,0,1698307619,13033.803576910002,78.51525381000101,54386.58699192 2023-10-26,08:07:01.000,299,11063888,-795,0,1698307620,13033.783367980002,78.51525381000101,54386.60795328 2023-10-26,08:07:02.000,299,11063920,-795,0,1698307621,13033.716004879992,78.47295903000486,54386.42628816001 2023-10-26,08:07:03.000,299,11063913,-795,0,1698307622,13033.682323330002,78.48000816000422,54386.42628816001 2023-10-26,08:07:04.000,299,11063871,-795,0,1698307623,13033.796840599993,78.5011555500023,54386.63590176 2023-10-26,08:07:05.000,299,11063876,-795,0,1698307624,13033.749686429997,78.48000816000422,54386.621927520006 2023-10-26,08:07:06.000,299,11063868,-755,0,1698307625,13033.689059639997,78.46590989999822,54386.34942984 2023-10-26,08:07:07.000,299,11063867,-795,0,1698307626,13033.668850709997,78.47295903000486,54386.34942984 2023-10-26,08:07:08.000,299,11063871,-795,0,1698307627,13033.729477499997,78.50820468000165,54386.51712072 2023-10-26,08:07:09.000,299,11063890,-795,0,1698307628,13033.749686429997,78.51525381000101,54386.53808208 2023-10-26,08:07:10.000,299,11063866,-795,0,1698307629,13033.729477499997,78.49410642000294,54386.503146480005 2023-10-26,08:07:11.000,299,11063873,-795,0,1698307630,13033.635169159992,78.48000816000422,54386.44724952001 2023-10-26,08:07:12.000,299,11063900,-795,0,1698307631,13033.722741190002,78.49410642000294,54386.52410784001 2023-10-26,08:07:13.000,299,11063888,-795,0,1698307632,13033.796840599993,78.48000816000422,54386.62891464 2023-10-26,08:07:14.000,299,11063898,-795,0,1698307633,13033.736213809992,78.48705729000358,54386.58699192 2023-10-26,08:07:15.000,299,11063859,-795,0,1698307634,13033.729477499997,78.52230294000037,54386.573017680006 2023-10-26,08:07:16.000,299,11063890,-795,0,1698307635,13033.682323330002,78.48705729000358,54386.34244272 2023-10-26,08:07:17.000,299,11063872,-795,0,1698307636,13033.675587019992,78.55049945999781,54386.433275280004 2023-10-26,08:07:18.000,299,11063878,-795,0,1698307637,13033.709268569997,78.5011555500023,54386.39833968001 2023-10-26,08:07:19.000,299,11063866,-795,0,1698307638,13033.716004879992,78.5011555500023,54386.433275280004 2023-10-26,08:07:20.000,299,11063885,-795,0,1698307639,13033.749686429997,78.5011555500023,54386.49615936001 2023-10-26,08:07:21.000,299,11063932,-795,0,1698307640,13033.689059639997,78.46590989999822,54386.48218512 2023-10-26,08:07:22.000,299,11063882,-795,0,1698307641,13033.716004879992,78.4518116399995,54386.53109496 2023-10-26,08:07:23.000,299,11063861,-795,0,1698307642,13033.655378089992,78.43066425000143,54386.46122376 2023-10-26,08:07:24.000,299,11063850,-795,0,1698307643,13033.722741190002,78.40951686000335,54386.454236640006 2023-10-26,08:07:25.000,299,11063911,-795,0,1698307644,13033.702532260002,78.40951686000335,54386.52410784001 2023-10-26,08:07:26.000,299,11063919,-795,0,1698307645,13033.702532260002,78.40951686000335,54386.46821088 2023-10-26,08:07:27.000,299,11063906,-795,0,1698307646,13033.588014989997,78.39541860000463,54386.405326800006 2023-10-26,08:07:28.000,299,11063855,-795,0,1698307647,13033.689059639997,78.388369469998,54386.405326800006 2023-10-26,08:07:29.000,299,11063875,-795,0,1698307648,13033.695795949992,78.38132033999864,54386.36340408 2023-10-26,08:07:30.000,299,11063870,-795,0,1698307649,13033.729477499997,78.37427120999928,54386.53808208 2023-10-26,08:07:31.000,299,11063860,-795,0,1698307650,13033.702532260002,78.40951686000335,54386.52410784001 2023-10-26,08:07:32.000,299,11063902,-795,0,1698307651,13033.668850709997,78.39541860000463,54386.29353288 2023-10-26,08:07:33.000,299,11063873,-795,0,1698307652,13033.628432849997,78.40246773000399,54386.36340408 2023-10-26,08:07:34.000,299,11063870,-795,0,1698307653,13033.702532260002,78.39541860000463,54386.4402624 2023-10-26,08:07:35.000,299,11063904,-795,0,1698307654,13033.682323330002,78.42361512000207,54386.433275280004 2023-10-26,08:07:36.000,299,11063899,-795,0,1698307655,13033.763159050002,78.40951686000335,54386.47519800001 2023-10-26,08:07:37.000,299,11063872,-795,0,1698307656,13033.763159050002,78.41656599000271,54386.46821088 2023-10-26,08:07:38.000,299,11063897,-795,0,1698307657,13033.689059639997,78.40246773000399,54386.31449424 2023-10-26,08:07:39.000,299,11063828,-795,0,1698307658,13033.742950120002,78.40951686000335,54386.503146480005 2023-10-26,08:07:40.000,299,11063889,-795,0,1698307659,13033.729477499997,78.40951686000335,54386.4402624 2023-10-26,08:07:41.000,299,11063893,-795,0,1698307660,13033.742950120002,78.41656599000271,54386.454236640006 2023-10-26,08:07:42.000,299,11063883,-795,0,1698307661,13033.682323330002,78.44476251000015,54386.31449424 2023-10-26,08:07:43.000,299,11063893,-795,0,1698307662,13033.648641779997,78.40951686000335,54386.32148136 2023-10-26,08:07:44.000,299,11063881,-795,0,1698307663,13033.769895359997,78.39541860000463,54386.503146480005 2023-10-26,08:07:45.000,299,11063912,-795,0,1698307664,13033.756422739993,78.40246773000399,54386.5101336 2023-10-26,08:07:46.000,299,11063893,-795,0,1698307665,13033.763159050002,78.43066425000143,54386.384365440004 2023-10-26,08:07:47.000,299,11063846,-795,0,1698307666,13033.675587019992,78.388369469998,54386.16077760001 2023-10-26,08:07:48.000,299,11063920,-795,0,1698307667,13033.614960229992,78.39541860000463,54386.15379048 2023-10-26,08:07:49.000,299,11063840,-795,0,1698307668,13033.668850709997,78.38132033999864,54386.237635920006 2023-10-26,08:07:50.000,299,11063898,-795,0,1698307669,13033.682323330002,78.38132033999864,54386.30750712001 2023-10-26,08:07:51.000,299,11063898,-795,0,1698307670,13033.635169159992,78.39541860000463,54386.265584400004 2023-10-26,08:07:52.000,299,11063842,-795,0,1698307671,13033.648641779997,78.43066425000143,54386.30052 2023-10-26,08:07:53.000,299,11063921,-795,0,1698307672,13033.695795949992,78.38132033999864,54386.35641696001 2023-10-26,08:07:54.000,299,11063908,-795,0,1698307673,13033.689059639997,78.36722207999992,54386.37737832001 2023-10-26,08:07:55.000,299,11063869,-795,0,1698307674,13033.702532260002,78.38132033999864,54386.34244272 2023-10-26,08:07:56.000,299,11063859,-795,0,1698307675,13033.655378089992,78.3531238200012,54386.237635920006 2023-10-26,08:07:57.000,299,11063860,-795,0,1698307676,13033.668850709997,78.36722207999992,54386.25161016 2023-10-26,08:07:58.000,299,11063897,-795,0,1698307677,13033.628432849997,78.33197643000312,54386.17475184 2023-10-26,08:07:59.000,299,11063876,-795,0,1698307678,13033.662114400002,78.38132033999864,54386.30052 2023-10-26,08:08:00.000,299,11063854,-795,0,1698307679,13033.729477499997,78.33902556000248,54386.3703912 2023-10-26,08:08:01.000,299,11063870,-795,0,1698307680,13033.675587019992,78.38132033999864,54386.32148136 2023-10-26,08:08:02.000,299,11063866,-795,0,1698307681,13033.695795949992,78.38132033999864,54386.20270032 2023-10-26,08:08:03.000,299,11063858,-795,0,1698307682,13033.729477499997,78.36722207999992,54386.32148136 2023-10-26,08:08:04.000,299,11063937,-795,0,1698307683,13033.763159050002,78.37427120999928,54386.41930104 2023-10-26,08:08:05.000,299,11063870,-795,0,1698307684,13033.763159050002,78.36722207999992,54386.48218512 2023-10-26,08:08:06.000,299,11063919,-795,0,1698307685,13033.702532260002,78.36017295000056,54386.14680336 2023-10-26,08:08:07.000,299,11063891,-795,0,1698307686,13033.709268569997,78.3531238200012,54386.14680336 2023-10-26,08:08:08.000,299,11063872,-795,0,1698307687,13033.722741190002,78.37427120999928,54386.30750712001 2023-10-26,08:08:09.000,299,11063911,-795,0,1698307688,13033.803576910002,78.36017295000056,54386.5101336 2023-10-26,08:08:10.000,299,11063932,-795,0,1698307689,13033.817049529993,78.36017295000056,54386.46821088 2023-10-26,08:08:11.000,299,11063879,-795,0,1698307690,13033.857467389993,78.36017295000056,54386.4402624 2023-10-26,08:08:12.000,299,11063871,-795,0,1698307691,13033.742950120002,78.36722207999992,54386.27955864001 2023-10-26,08:08:13.000,299,11063867,-795,0,1698307692,13033.790104289998,78.36017295000056,54386.30750712001 2023-10-26,08:08:14.000,299,11063904,-795,0,1698307693,13033.817049529993,78.33902556000248,54386.41930104 2023-10-26,08:08:15.000,299,11063880,-795,0,1698307694,13033.803576910002,78.34607469000184,54386.384365440004 2023-10-26,08:08:16.000,299,11063906,-795,0,1698307695,13033.796840599993,78.388369469998,54386.335455600005 2023-10-26,08:08:17.000,299,11063909,-795,0,1698307696,13033.864203699988,78.37427120999928,54386.39833968001 2023-10-26,08:08:18.000,299,11063894,-795,0,1698307697,13033.884412629988,78.38132033999864,54386.503146480005 2023-10-26,08:08:19.000,299,11063859,-795,0,1698307698,13033.904621559988,78.37427120999928,54386.49615936001 2023-10-26,08:08:20.000,299,11063885,-795,0,1698307699,13033.884412629988,78.388369469998,54386.44724952001 2023-10-26,08:08:21.000,299,11063885,-795,0,1698307700,13033.884412629988,78.34607469000184,54386.42628816001 2023-10-26,08:08:22.000,299,11063887,-795,0,1698307701,13033.810313219998,78.38132033999864,54386.31449424 2023-10-26,08:08:23.000,299,11063838,-795,0,1698307702,13033.817049529993,78.388369469998,54386.23064880001 2023-10-26,08:08:24.000,299,11063846,-795,0,1698307703,13033.870940009998,78.36722207999992,54386.3703912 2023-10-26,08:08:25.000,299,11063886,-795,0,1698307704,13033.911357869998,78.37427120999928,54386.48917224 2023-10-26,08:08:26.000,299,11063882,-795,0,1698307705,13033.938303109993,78.38132033999864,54386.5101336 2023-10-26,08:08:27.000,299,11063885,-795,0,1698307706,13033.877676319993,78.36722207999992,54386.15379048 2023-10-26,08:08:28.000,299,11063843,-795,0,1698307707,13033.877676319993,78.36722207999992,54386.27257152 2023-10-26,08:08:29.000,299,11063880,-795,0,1698307708,13033.870940009998,78.388369469998,54386.335455600005 2023-10-26,08:08:30.000,299,11063911,-795,0,1698307709,13033.904621559988,78.3531238200012,54386.32846848001 2023-10-26,08:08:31.000,299,11063855,-795,0,1698307710,13033.776631669993,78.3178781700044,54386.18872608001 2023-10-26,08:08:32.000,299,11063883,-795,0,1698307711,13033.803576910002,78.33902556000248,54386.25859728001 2023-10-26,08:08:33.000,299,11063905,-795,0,1698307712,13033.891148939998,78.32492730000376,54386.433275280004 2023-10-26,08:08:34.000,299,11063877,-795,0,1698307713,13033.891148939998,78.3531238200012,54386.384365440004 2023-10-26,08:08:35.000,299,11063912,-795,0,1698307714,13033.911357869998,78.3178781700044,54386.32846848001 2023-10-26,08:08:36.000,299,11063880,-795,0,1698307715,13033.877676319993,78.36722207999992,54386.34244272 2023-10-26,08:08:37.000,299,11063878,-795,0,1698307716,13033.857467389993,78.3178781700044,54386.22366168 2023-10-26,08:08:38.000,299,11063900,-795,0,1698307717,13033.830522149998,78.3178781700044,54386.16077760001 2023-10-26,08:08:39.000,299,11063910,-795,0,1698307718,13033.870940009998,78.3531238200012,54386.34942984 2023-10-26,08:08:40.000,299,11063879,-795,0,1698307719,13033.877676319993,78.32492730000376,54386.30750712001 2023-10-26,08:08:41.000,299,11063901,-795,0,1698307720,13033.897885249993,78.30377990999841,54386.3703912 2023-10-26,08:08:42.000,299,11063891,-795,0,1698307721,13033.864203699988,78.33197643000312,54386.17475184 2023-10-26,08:08:43.000,299,11063850,-795,0,1698307722,13033.918094179993,78.30377990999841,54386.30052 2023-10-26,08:08:44.000,299,11063841,-795,0,1698307723,13033.911357869998,78.32492730000376,54386.286545760006 2023-10-26,08:08:45.000,299,11063923,-795,0,1698307724,13033.945039419988,78.32492730000376,54386.27955864001 2023-10-26,08:08:46.000,299,11063871,-795,0,1698307725,13033.843994770003,78.30377990999841,54386.048983680004 2023-10-26,08:08:47.000,299,11063877,-795,0,1698307726,13033.857467389993,78.32492730000376,54386.16077760001 2023-10-26,08:08:48.000,299,11063872,-795,0,1698307727,13033.911357869998,78.29673077999905,54386.286545760006 2023-10-26,08:08:49.000,299,11063860,-795,0,1698307728,13033.897885249993,78.30377990999841,54386.34942984 2023-10-26,08:08:50.000,299,11063861,-795,0,1698307729,13033.843994770003,78.32492730000376,54386.20968744001 2023-10-26,08:08:51.000,299,11063892,-795,0,1698307730,13033.870940009998,78.34607469000184,54386.31449424 2023-10-26,08:08:52.000,299,11063895,-795,0,1698307731,13033.790104289998,78.3178781700044,54386.18872608001 2023-10-26,08:08:53.000,299,11063836,-795,0,1698307732,13033.837258459993,78.30377990999841,54386.20270032 2023-10-26,08:08:54.000,299,11063910,-795,0,1698307733,13033.918094179993,78.33902556000248,54386.27257152 2023-10-26,08:08:55.000,299,11063886,-715,0,1698307734,13033.904621559988,78.32492730000376,54386.265584400004 2023-10-26,08:08:56.000,299,11063854,-795,0,1698307735,13033.924830489988,78.34607469000184,54386.265584400004 2023-10-26,08:08:57.000,299,11063875,-795,0,1698307736,13033.891148939998,78.33902556000248,54386.18173896 2023-10-26,08:08:58.000,299,11063890,-795,0,1698307737,13033.904621559988,78.38132033999864,54386.23064880001 2023-10-26,08:08:59.000,299,11063865,-795,0,1698307738,13033.918094179993,78.33902556000248,54386.20270032 2023-10-26,08:09:00.000,299,11063913,-795,0,1698307739,13033.965248349989,78.33197643000312,54386.335455600005 2023-10-26,08:09:01.000,299,11063904,-795,0,1698307740,13033.985457279989,78.32492730000376,54386.39833968001 2023-10-26,08:09:02.000,299,11063941,-795,0,1698307741,13033.945039419988,78.33197643000312,54386.30052 2023-10-26,08:09:03.000,299,11063889,-795,0,1698307742,13033.837258459993,78.3178781700044,54386.16077760001 2023-10-26,08:09:04.000,299,11063910,-795,0,1698307743,13033.958512039993,78.32492730000376,54386.454236640006 2023-10-26,08:09:05.000,299,11063899,-795,0,1698307744,13033.998929899994,78.33197643000312,54386.47519800001 2023-10-26,08:09:06.000,299,11063873,-795,0,1698307745,13033.992193589998,78.33902556000248,54386.4402624 2023-10-26,08:09:07.000,299,11063867,-795,0,1698307746,13034.005666209989,78.33197643000312,54386.20270032 2023-10-26,08:09:08.000,299,11063862,-795,0,1698307747,13033.924830489988,78.36722207999992,54386.13282912 2023-10-26,08:09:09.000,299,11063884,-795,0,1698307748,13033.911357869998,78.3531238200012,54386.09090640001 2023-10-26,08:09:10.000,299,11063921,-795,0,1698307749,13033.998929899994,78.34607469000184,54386.30750712001 2023-10-26,08:09:11.000,299,11063886,-795,0,1698307750,13033.897885249993,78.3531238200012,54386.18872608001 2023-10-26,08:09:12.000,299,11063883,-795,0,1698307751,13033.911357869998,78.36017295000056,54386.25859728001 2023-10-26,08:09:13.000,299,11063886,-795,0,1698307752,13034.046084069989,78.39541860000463,54386.405326800006 2023-10-26,08:09:14.000,299,11063892,-795,0,1698307753,13034.032611449999,78.36722207999992,54386.41231392 2023-10-26,08:09:15.000,299,11063841,-795,0,1698307754,13034.032611449999,78.37427120999928,54386.37737832001 2023-10-26,08:09:16.000,299,11063851,-795,0,1698307755,13033.965248349989,78.39541860000463,54386.22366168 2023-10-26,08:09:17.000,299,11063828,-795,0,1698307756,13033.985457279989,78.40951686000335,54386.30052 2023-10-26,08:09:18.000,299,11063836,-795,0,1698307757,13034.005666209989,78.40246773000399,54386.35641696001 2023-10-26,08:09:19.000,299,11063908,-795,0,1698307758,13034.052820379999,78.40951686000335,54386.30052 2023-10-26,08:09:20.000,299,11063891,-795,0,1698307759,13034.059556689994,78.41656599000271,54386.4402624 2023-10-26,08:09:21.000,299,11063877,-795,0,1698307760,13034.073029309999,78.43066425000143,54386.42628816001 2023-10-26,08:09:22.000,299,11063885,-795,0,1698307761,13034.032611449999,78.44476251000015,54386.32846848001 2023-10-26,08:09:23.000,299,11063809,-795,0,1698307762,13034.059556689994,78.39541860000463,54386.41930104 2023-10-26,08:09:24.000,299,11063869,-795,0,1698307763,13034.066292999989,78.42361512000207,54386.384365440004 2023-10-26,08:09:25.000,299,11063842,-795,0,1698307764,13034.039347759994,78.43771338000079,54386.41231392 2023-10-26,08:09:26.000,299,11063914,-795,0,1698307765,13034.025875139989,78.40246773000399,54386.42628816001 2023-10-26,08:09:27.000,299,11063896,-795,0,1698307766,13033.985457279989,78.40951686000335,54386.41231392 2023-10-26,08:09:28.000,299,11063902,-795,0,1698307767,13034.059556689994,78.388369469998,54386.621927520006 2023-10-26,08:09:29.000,299,11063874,-795,0,1698307768,13034.073029309999,78.38132033999864,54386.53109496 2023-10-26,08:09:30.000,299,11063902,-795,0,1698307769,13034.066292999989,78.38132033999864,54386.55904344 2023-10-26,08:09:31.000,299,11063821,-795,0,1698307770,13034.066292999989,78.36017295000056,54386.42628816001 2023-10-26,08:09:32.000,299,11063863,-795,0,1698307771,13034.10671085999,78.40246773000399,54386.384365440004 2023-10-26,08:09:33.000,299,11063891,-795,0,1698307772,13034.046084069989,78.40246773000399,54386.34244272 2023-10-26,08:09:34.000,299,11063875,-795,0,1698307773,13034.019138829994,78.36017295000056,54386.32846848001 2023-10-26,08:09:35.000,299,11063895,-795,0,1698307774,13034.093238239999,78.36722207999992,54386.42628816001 2023-10-26,08:09:36.000,299,11063899,-795,0,1698307775,13034.086501929989,78.39541860000463,54386.47519800001 2023-10-26,08:09:37.000,299,11063871,-795,0,1698307776,13034.079765619994,78.36017295000056,54386.405326800006 2023-10-26,08:09:38.000,299,11063896,-795,0,1698307777,13034.066292999989,78.38132033999864,54386.34244272 2023-10-26,08:09:39.000,299,11063846,-795,0,1698307778,13034.153865029999,78.31082903999777,54386.46821088 2023-10-26,08:09:40.000,299,11063893,-795,0,1698307779,13034.086501929989,78.33902556000248,54386.34244272 2023-10-26,08:09:41.000,299,11063841,-795,0,1698307780,13034.073029309999,78.33197643000312,54386.37737832001 2023-10-26,08:09:42.000,299,11063869,-795,0,1698307781,13034.10671085999,78.32492730000376,54386.405326800006 2023-10-26,08:09:43.000,299,11063899,-795,0,1698307782,13034.10671085999,78.3178781700044,54386.335455600005 2023-10-26,08:09:44.000,299,11063875,-795,0,1698307783,13034.099974549994,78.33197643000312,54386.51712072 2023-10-26,08:09:45.000,299,11063911,-795,0,1698307784,13034.10671085999,78.3178781700044,54386.44724952001 2023-10-26,08:09:46.000,299,11063886,-795,0,1698307785,13034.093238239999,78.31082903999777,54386.552056320004 2023-10-26,08:09:47.000,299,11063878,-795,0,1698307786,13034.093238239999,78.29673077999905,54386.36340408 2023-10-26,08:09:48.000,299,11063890,-795,0,1698307787,13034.073029309999,78.33197643000312,54386.3703912 2023-10-26,08:09:49.000,299,11063868,-795,0,1698307788,13034.086501929989,78.3178781700044,54386.39833968001 2023-10-26,08:09:50.000,299,11063921,-795,0,1698307789,13034.079765619994,78.3178781700044,54386.4402624 2023-10-26,08:09:51.000,299,11063922,-795,0,1698307790,13033.998929899994,78.33902556000248,54386.30052 2023-10-26,08:09:52.000,299,11063874,-795,0,1698307791,13034.019138829994,78.33197643000312,54386.27257152 2023-10-26,08:09:53.000,299,11063888,-795,0,1698307792,13034.133656099999,78.33197643000312,54386.39135256 2023-10-26,08:09:54.000,299,11063886,-795,0,1698307793,13034.133656099999,78.33197643000312,54386.47519800001 2023-10-26,08:09:55.000,299,11063859,-795,0,1698307794,13034.10671085999,78.32492730000376,54386.46122376 2023-10-26,08:09:56.000,299,11063888,-795,0,1698307795,13034.059556689994,78.32492730000376,54386.47519800001 2023-10-26,08:09:57.000,299,11063921,-795,0,1698307796,13034.046084069989,78.3531238200012,54386.31449424 2023-10-26,08:09:58.000,299,11063926,-795,0,1698307797,13034.059556689994,78.30377990999841,54386.34942984 2023-10-26,08:09:59.000,299,11063912,-795,0,1698307798,13034.039347759994,78.36017295000056,54386.39135256 2023-10-26,08:10:00.000,299,11063891,-795,0,1698307799,13034.093238239999,78.3531238200012,54386.5101336 2023-10-26,08:10:01.000,299,11063880,-795,0,1698307800,13034.10671085999,78.36722207999992,54386.49615936001 2023-10-26,08:10:02.000,299,11063853,-795,0,1698307801,13034.052820379999,78.36017295000056,54386.42628816001 2023-10-26,08:10:03.000,299,11063810,-795,0,1698307802,13034.120183479994,78.34607469000184,54386.48917224 2023-10-26,08:10:04.000,299,11063907,-795,0,1698307803,13034.099974549994,78.3531238200012,54386.48218512 2023-10-26,08:10:05.000,299,11063897,-795,0,1698307804,13034.113447169999,78.36722207999992,54386.46821088 2023-10-26,08:10:06.000,299,11063875,-795,0,1698307805,13034.052820379999,78.37427120999928,54386.32846848001 2023-10-26,08:10:07.000,299,11063896,-795,0,1698307806,13034.046084069989,78.36722207999992,54386.42628816001 2023-10-26,08:10:08.000,299,11063908,-795,0,1698307807,13034.180810269994,78.36722207999992,54386.621927520006 2023-10-26,08:10:09.000,299,11063884,-795,0,1698307808,13034.174073959999,78.36722207999992,54386.63590176 2023-10-26,08:10:10.000,299,11063850,-795,0,1698307809,13034.052820379999,78.42361512000207,54386.454236640006 2023-10-26,08:10:11.000,299,11063889,-795,0,1698307810,13034.093238239999,78.36722207999992,54386.65686312 2023-10-26,08:10:12.000,299,11063877,-795,0,1698307811,13034.005666209989,78.39541860000463,54386.46821088 2023-10-26,08:10:13.000,299,11063807,-795,0,1698307812,13034.046084069989,78.3531238200012,54386.51712072 2023-10-26,08:10:14.000,299,11063897,-795,0,1698307813,13034.113447169999,78.38132033999864,54386.62891464 2023-10-26,08:10:15.000,299,11063879,-795,0,1698307814,13034.099974549994,78.33197643000312,54386.63590176 2023-10-26,08:10:16.000,299,11063900,-795,0,1698307815,13034.052820379999,78.36017295000056,54386.433275280004 2023-10-26,08:10:17.000,299,11063894,-795,0,1698307816,13034.16733764999,78.33197643000312,54386.5800048 2023-10-26,08:10:18.000,299,11063929,-795,0,1698307817,13034.22796443999,78.34607469000184,54386.69878584 2023-10-26,08:10:19.000,299,11063898,-795,0,1698307818,13034.18754657999,78.33197643000312,54386.60795328 2023-10-26,08:10:20.000,299,11063861,-795,0,1698307819,13034.20775550999,78.33197643000312,54386.621927520006 2023-10-26,08:10:21.000,299,11063868,-795,0,1698307820,13034.18754657999,78.32492730000376,54386.63590176 2023-10-26,08:10:22.000,299,11063901,-795,0,1698307821,13034.18754657999,78.32492730000376,54386.552056320004 2023-10-26,08:10:23.000,299,11063918,-795,0,1698307822,13034.16733764999,78.30377990999841,54386.5101336 2023-10-26,08:10:24.000,299,11063862,-795,0,1698307823,13034.201019199994,78.31082903999777,54386.49615936001 2023-10-26,08:10:25.000,299,11063916,-795,0,1698307824,13034.24817336999,78.33902556000248,54386.65686312 2023-10-26,08:10:26.000,299,11063917,-795,0,1698307825,13034.23470075,78.33902556000248,54386.62891464 2023-10-26,08:10:27.000,299,11063844,-795,0,1698307826,13034.241437059994,78.34607469000184,54386.600966160004 2023-10-26,08:10:28.000,299,11063921,-795,0,1698307827,13034.24817336999,78.36017295000056,54386.54506920001 2023-10-26,08:10:29.000,299,11063931,-795,0,1698307828,13034.20775550999,78.31082903999777,54386.44724952001 2023-10-26,08:10:30.000,299,11063878,-795,0,1698307829,13034.241437059994,78.3178781700044,54386.49615936001 2023-10-26,08:10:31.000,299,11063900,-795,0,1698307830,13034.16733764999,78.33902556000248,54386.37737832001 2023-10-26,08:10:32.000,299,11063887,-795,0,1698307831,13034.16733764999,78.33902556000248,54386.39833968001 2023-10-26,08:10:33.000,299,11063915,-795,0,1698307832,13034.25490968,78.30377990999841,54386.54506920001 2023-10-26,08:10:34.000,299,11063893,-795,0,1698307833,13034.24817336999,78.3531238200012,54386.51712072 2023-10-26,08:10:35.000,299,11063877,-795,0,1698307834,13034.23470075,78.3178781700044,54386.51712072 2023-10-26,08:10:36.000,299,11063895,-795,0,1698307835,13034.241437059994,78.3178781700044,54386.44724952001 2023-10-26,08:10:37.000,299,11063923,-795,0,1698307836,13034.201019199994,78.3178781700044,54386.3703912 2023-10-26,08:10:38.000,299,11063907,-795,0,1698307837,13034.201019199994,78.3178781700044,54386.3703912 2023-10-26,08:10:39.000,299,11063914,-795,0,1698307838,13034.18754657999,78.30377990999841,54386.35641696001 2023-10-26,08:10:40.000,299,11063884,-795,0,1698307839,13034.281854919995,78.3531238200012,54386.5101336 2023-10-26,08:10:41.000,299,11063888,-795,0,1698307840,13034.26838229999,78.34607469000184,54386.47519800001 2023-10-26,08:10:42.000,299,11063881,-795,0,1698307841,13034.23470075,78.3178781700044,54386.4402624 2023-10-26,08:10:43.000,299,11063815,-795,0,1698307842,13034.26838229999,78.27558339000097,54386.503146480005 2023-10-26,08:10:44.000,299,11063911,-795,0,1698307843,13034.281854919995,78.26853426000162,54386.53109496 2023-10-26,08:10:45.000,299,11063884,-795,0,1698307844,13034.281854919995,78.26853426000162,54386.454236640006 2023-10-26,08:10:46.000,299,11063898,-795,0,1698307845,13034.23470075,78.26853426000162,54386.34942984 2023-10-26,08:10:47.000,299,11063874,-795,0,1698307846,13034.21449182,78.26148513000226,54386.37737832001 2023-10-26,08:10:48.000,299,11063890,-795,0,1698307847,13034.27511861,78.2544360000029,54386.48917224 2023-10-26,08:10:49.000,299,11063918,-795,0,1698307848,13034.34921801999,78.24738687000354,54386.621927520006 2023-10-26,08:10:50.000,299,11063934,-795,0,1698307849,13034.34921801999,78.20509209000011,54386.60795328 2023-10-26,08:10:51.000,299,11063872,-795,0,1698307850,13034.342481709995,78.18394470000203,54386.55904344 2023-10-26,08:10:52.000,299,11063881,-795,0,1698307851,13034.23470075,78.20509209000011,54386.3703912 2023-10-26,08:10:53.000,299,11063881,-795,0,1698307852,13034.322272779995,78.18394470000203,54386.433275280004 2023-10-26,08:10:54.000,299,11063893,-795,0,1698307853,13034.36942694999,78.16279731000395,54386.5101336 2023-10-26,08:10:55.000,299,11063895,-795,0,1698307854,13034.3357454,78.16279731000395,54386.53109496 2023-10-26,08:10:56.000,299,11063900,-795,0,1698307855,13034.322272779995,78.1557481800046,54386.46821088 2023-10-26,08:10:57.000,299,11063905,-795,0,1698307856,13034.322272779995,78.16279731000395,54386.42628816001 2023-10-26,08:10:58.000,299,11063903,-795,0,1698307857,13034.37616326,78.1416499199986,54386.53109496 2023-10-26,08:10:59.000,299,11063883,-795,0,1698307858,13034.37616326,78.12755165999988,54386.503146480005 2023-10-26,08:11:00.000,299,11063898,-795,0,1698307859,13034.32900908999,78.14869904999796,54386.4402624 2023-10-26,08:11:01.000,299,11063917,-795,0,1698307860,13034.32900908999,78.08525688000373,54386.44724952001 2023-10-26,08:11:02.000,299,11063938,-795,0,1698307861,13034.281854919995,78.12755165999988,54386.34942984 2023-10-26,08:11:03.000,299,11063894,-795,0,1698307862,13034.20775550999,78.12755165999988,54386.36340408 2023-10-26,08:11:04.000,299,11063888,-795,0,1698307863,13034.36942694999,78.12050253000052,54386.5101336 2023-10-26,08:11:05.000,299,11063929,-795,0,1698307864,13034.37616326,78.11345340000116,54386.552056320004 2023-10-26,08:11:06.000,299,11063905,-795,0,1698307865,13034.342481709995,78.09230601000309,54386.48917224 2023-10-26,08:11:07.000,299,11063907,-795,0,1698307866,13034.28859122999,78.1064042700018,54386.335455600005 2023-10-26,08:11:08.000,299,11063851,-795,0,1698307867,13034.342481709995,78.05706035999901,54386.384365440004 2023-10-26,08:11:09.000,299,11063896,-795,0,1698307868,13034.29532754,78.07115861999773,54386.37737832001 2023-10-26,08:11:10.000,299,11063874,-795,0,1698307869,13034.3357454,78.07820775000437,54386.384365440004 2023-10-26,08:11:11.000,299,11063877,-795,0,1698307870,13034.22796443999,78.06410948999837,54386.000073840005 2023-10-26,08:11:12.000,299,11063913,-795,0,1698307871,13034.25490968,78.11345340000116,54386.237635920006 2023-10-26,08:11:13.000,299,11063875,-795,0,1698307872,13034.28859122999,78.07820775000437,54386.34244272 2023-10-26,08:11:14.000,299,11063918,-795,0,1698307873,13034.29532754,78.05706035999901,54386.32846848001 2023-10-26,08:11:15.000,299,11063853,-795,0,1698307874,13034.27511861,78.09230601000309,54386.335455600005 2023-10-26,08:11:16.000,299,11063911,-795,0,1698307875,13034.27511861,78.07115861999773,54386.097893520004 2023-10-26,08:11:17.000,299,11063895,-795,0,1698307876,13034.241437059994,78.05706035999901,54386.237635920006 2023-10-26,08:11:18.000,299,11063885,-795,0,1698307877,13034.29532754,78.05706035999901,54386.27955864001 2023-10-26,08:11:19.000,299,11063874,-795,0,1698307878,13034.28859122999,78.05706035999901,54386.30052 2023-10-26,08:11:20.000,299,11063900,-795,0,1698307879,13034.342481709995,78.03591297000094,54386.31449424 2023-10-26,08:11:21.000,299,11063888,-795,0,1698307880,13034.28859122999,78.01476558000286,54386.286545760006 2023-10-26,08:11:22.000,299,11063903,-795,0,1698307881,13034.32900908999,78.01476558000286,54386.24462304 2023-10-26,08:11:23.000,299,11063840,-795,0,1698307882,13034.32900908999,78.03591297000094,54386.265584400004 2023-10-26,08:11:24.000,299,11063914,-795,0,1698307883,13034.30880015999,77.96542167000007,54386.1957132 2023-10-26,08:11:25.000,299,11063887,-795,0,1698307884,13034.36942694999,77.96542167000007,54386.20968744001 2023-10-26,08:11:26.000,299,11063873,-795,0,1698307885,13034.32900908999,77.97951992999879,54386.048983680004 2023-10-26,08:11:27.000,299,11063904,-795,0,1698307886,13034.26838229999,77.97951992999879,54386.07693216 2023-10-26,08:11:28.000,299,11063860,-795,0,1698307887,13034.382899569995,77.98656905999815,54386.22366168 2023-10-26,08:11:29.000,299,11063882,-795,0,1698307888,13034.362690639995,77.95132341000135,54386.27257152 2023-10-26,08:11:30.000,299,11063900,-795,0,1698307889,13034.342481709995,77.88083211000048,54386.216674560004 2023-10-26,08:11:31.000,299,11063846,-795,0,1698307890,13034.302063849995,77.90902862999792,54386.16077760001 2023-10-26,08:11:32.000,299,11063935,-795,0,1698307891,13034.302063849995,77.88788123999984,54386.01404808 2023-10-26,08:11:33.000,299,11063864,-795,0,1698307892,13034.28859122999,77.8949303699992,54386.048983680004 2023-10-26,08:11:34.000,299,11063898,-795,0,1698307893,13034.31553647,77.85263559000305,54385.99308672001 2023-10-26,08:11:35.000,299,11063891,-795,0,1698307894,13034.32900908999,77.86673385000176,54386.125842 2023-10-26,08:11:36.000,299,11063911,-795,0,1698307895,13034.362690639995,77.86673385000176,54386.18173896 2023-10-26,08:11:37.000,299,11063915,-795,0,1698307896,13034.34921801999,77.81738993999898,54386.18173896 2023-10-26,08:11:38.000,299,11063894,-795,0,1698307897,13034.34921801999,77.81034080999962,54386.01404808 2023-10-26,08:11:39.000,299,11063920,-795,0,1698307898,13034.382899569995,77.8314881999977,54386.14680336 2023-10-26,08:11:40.000,299,11063883,-795,0,1698307899,13034.322272779995,77.84558646000369,54386.10488064 2023-10-26,08:11:41.000,299,11063917,-795,0,1698307900,13034.362690639995,77.81034080999962,54386.16077760001 2023-10-26,08:11:42.000,299,11063868,-795,0,1698307901,13034.302063849995,77.82443906999833,54386.02802232 2023-10-26,08:11:43.000,299,11063898,-795,0,1698307902,13034.25490968,77.7962425500009,54386.00706096 2023-10-26,08:11:44.000,299,11063908,-795,0,1698307903,13034.3357454,77.81738993999898,54386.14680336 2023-10-26,08:11:45.000,299,11063884,-795,0,1698307904,13034.362690639995,77.82443906999833,54386.16077760001 2023-10-26,08:11:46.000,299,11063905,-795,0,1698307905,13034.3357454,77.84558646000369,54386.118854880006 2023-10-26,08:11:47.000,299,11063883,-795,0,1698307906,13034.26838229999,77.81738993999898,54385.93718976 2023-10-26,08:11:48.000,299,11063877,-795,0,1698307907,13034.31553647,77.80329168000026,54386.03500944 2023-10-26,08:11:49.000,299,11063866,-795,0,1698307908,13034.26838229999,77.7962425500009,54386.048983680004 2023-10-26,08:11:50.000,299,11063906,-795,0,1698307909,13034.27511861,77.81034080999962,54386.02103520001 2023-10-26,08:11:51.000,299,11063888,-795,0,1698307910,13034.20775550999,77.76804603000346,54385.90924128 2023-10-26,08:11:52.000,299,11063905,-795,0,1698307911,13034.23470075,77.77509516000282,54385.9162284 2023-10-26,08:11:53.000,299,11063854,-795,0,1698307912,13034.3357454,77.78214429000218,54386.10488064 2023-10-26,08:11:54.000,299,11063895,-795,0,1698307913,13034.3357454,77.73280037999939,54386.08391928 2023-10-26,08:11:55.000,299,11063904,-795,0,1698307914,13034.31553647,77.73280037999939,54386.08391928 2023-10-26,08:11:56.000,299,11063876,-795,0,1698307915,13034.241437059994,77.72575125000003,54385.87430568001 2023-10-26,08:11:57.000,299,11063876,-795,0,1698307916,13034.27511861,77.69050560000323,54385.9162284 2023-10-26,08:11:58.000,299,11063870,-795,0,1698307917,13034.32900908999,77.73280037999939,54385.9860996 2023-10-26,08:11:59.000,299,11063901,-795,0,1698307918,13034.31553647,77.6975547300026,54385.97212536001 2023-10-26,08:12:00.000,299,11063918,-795,0,1698307919,13034.342481709995,77.6975547300026,54385.99308672001 2023-10-26,08:12:01.000,299,11063914,-795,0,1698307920,13034.30880015999,77.66230907999852,54385.96513824 2023-10-26,08:12:02.000,299,11063869,-795,0,1698307921,13034.302063849995,77.6482108199998,54385.83937008 2023-10-26,08:12:03.000,299,11063875,-795,0,1698307922,13034.30880015999,77.65525994999916,54385.930202640004 2023-10-26,08:12:04.000,299,11063854,-795,0,1698307923,13034.302063849995,77.66935820999788,54385.88827992 2023-10-26,08:12:05.000,299,11063870,-795,0,1698307924,13034.322272779995,77.60591604000365,54385.902254160006 2023-10-26,08:12:06.000,299,11063927,-795,0,1698307925,13034.221228129994,77.68345647000388,54385.734563280006 2023-10-26,08:12:07.000,299,11063872,-795,0,1698307926,13034.18754657999,77.65525994999916,54385.783473120006 2023-10-26,08:12:08.000,299,11063927,-795,0,1698307927,13034.27511861,77.60591604000365,54385.95815112 2023-10-26,08:12:09.000,299,11063922,-795,0,1698307928,13034.27511861,77.63411256000109,54386.000073840005 2023-10-26,08:12:10.000,299,11063885,-795,0,1698307929,13034.28859122999,77.62001430000237,54385.9162284 2023-10-26,08:12:11.000,299,11063889,-795,0,1698307930,13034.281854919995,77.59886691000429,54385.86033144 2023-10-26,08:12:12.000,299,11063925,-795,0,1698307931,13034.093238239999,77.57067038999958,54385.65071784 2023-10-26,08:12:13.000,299,11063931,-795,0,1698307932,13034.133656099999,77.52837561000342,54385.77648600001 2023-10-26,08:12:14.000,299,11063873,-795,0,1698307933,13034.180810269994,77.56362126000022,54385.79046024 2023-10-26,08:12:15.000,299,11063893,-795,0,1698307934,13034.160601339994,77.53542474000278,54385.93718976 2023-10-26,08:12:16.000,299,11063920,-795,0,1698307935,13034.160601339994,77.53542474000278,54385.77648600001 2023-10-26,08:12:17.000,299,11063919,-795,0,1698307936,13034.12691978999,77.52837561000342,54385.783473120006 2023-10-26,08:12:18.000,299,11063880,-795,0,1698307937,13034.16733764999,77.49312995999935,54385.87430568001 2023-10-26,08:12:19.000,299,11063881,-795,0,1698307938,13034.174073959999,77.5142773500047,54385.85334432001 2023-10-26,08:12:20.000,299,11063942,-795,0,1698307939,13034.113447169999,77.5142773500047,54385.74853752 2023-10-26,08:12:21.000,299,11063886,-795,0,1698307940,13034.14712871999,77.46493344000191,54385.69264056 2023-10-26,08:12:22.000,299,11063938,-795,0,1698307941,13034.046084069989,77.50017908999871,54385.52494968 2023-10-26,08:12:23.000,299,11063904,-795,0,1698307942,13034.046084069989,77.46493344000191,54385.51097544 2023-10-26,08:12:24.000,299,11063937,-795,0,1698307943,13034.10671085999,77.44378605000384,54385.67866632 2023-10-26,08:12:25.000,299,11063895,-795,0,1698307944,13034.10671085999,77.42968778999784,54385.69962768 2023-10-26,08:12:26.000,299,11063926,-795,0,1698307945,13034.086501929989,77.50017908999871,54385.67866632 2023-10-26,08:12:27.000,299,11063883,-795,0,1698307946,13034.032611449999,77.43673692000448,54385.44110424001 2023-10-26,08:12:28.000,299,11063928,-795,0,1698307947,13034.039347759994,77.42968778999784,54385.47603984 2023-10-26,08:12:29.000,299,11063880,-795,0,1698307948,13034.093238239999,77.44378605000384,54385.52494968 2023-10-26,08:12:30.000,299,11063890,-795,0,1698307949,13034.079765619994,77.42263865999848,54385.58783376001 2023-10-26,08:12:31.000,299,11063920,-795,0,1698307950,13033.992193589998,77.4014912700004,54385.41315576 2023-10-26,08:12:32.000,299,11063905,-795,0,1698307951,13033.958512039993,77.41558952999912,54385.46905272001 2023-10-26,08:12:33.000,299,11063913,-795,0,1698307952,13034.113447169999,77.40854039999977,54385.58084664 2023-10-26,08:12:34.000,299,11063894,-795,0,1698307953,13034.10671085999,77.38034388000233,54385.594820880004 2023-10-26,08:12:35.000,299,11063937,-795,0,1698307954,13034.086501929989,77.38739301000169,54385.52494968 2023-10-26,08:12:36.000,299,11063869,-795,0,1698307955,13033.998929899994,77.42263865999848,54385.33629744 2023-10-26,08:12:37.000,299,11063914,-795,0,1698307956,13034.032611449999,77.36624562000361,54385.34328456 2023-10-26,08:12:38.000,299,11063930,-795,0,1698307957,13034.025875139989,77.40854039999977,54385.43411712 2023-10-26,08:12:39.000,299,11063864,-795,0,1698307958,13034.059556689994,77.4014912700004,54385.43411712 2023-10-26,08:12:40.000,299,11063881,-795,0,1698307959,13034.046084069989,77.38034388000233,54385.427130000004 2023-10-26,08:12:41.000,299,11063902,-795,0,1698307960,13034.005666209989,77.38739301000169,54385.32232320001 2023-10-26,08:12:42.000,299,11063920,-795,0,1698307961,13033.992193589998,77.38739301000169,54385.231490640006 2023-10-26,08:12:43.000,299,11063850,-795,0,1698307962,13034.019138829994,77.38034388000233,54385.35027168001 2023-10-26,08:12:44.000,299,11063897,-795,0,1698307963,13034.005666209989,77.4014912700004,54385.32232320001 2023-10-26,08:12:45.000,299,11063846,-795,0,1698307964,13034.012402519998,77.4014912700004,54385.34328456 2023-10-26,08:12:46.000,299,11063861,-795,0,1698307965,13033.904621559988,77.4014912700004,54385.17559368 2023-10-26,08:12:47.000,299,11063937,-795,0,1698307966,13033.904621559988,77.39444214000105,54385.13367096001 2023-10-26,08:12:48.000,299,11063875,-795,0,1698307967,13033.971984659998,77.38739301000169,54385.34328456 2023-10-26,08:12:49.000,299,11063874,-795,0,1698307968,13033.998929899994,77.36624562000361,54385.31533608 2023-10-26,08:12:50.000,299,11063943,-795,0,1698307969,13033.998929899994,77.44378605000384,54385.33629744 2023-10-26,08:12:51.000,299,11063883,-795,0,1698307970,13033.971984659998,77.38034388000233,54385.2175164 2023-10-26,08:12:52.000,299,11063896,-795,0,1698307971,13033.891148939998,77.36624562000361,54385.12668384 2023-10-26,08:12:53.000,299,11063883,-795,0,1698307972,13033.958512039993,77.38739301000169,54385.15463232001 2023-10-26,08:12:54.000,299,11063911,-795,0,1698307973,13033.992193589998,77.39444214000105,54385.231490640006 2023-10-26,08:12:55.000,299,11063896,-795,0,1698307974,13033.911357869998,77.38034388000233,54385.22450352001 2023-10-26,08:12:56.000,299,11063899,-795,0,1698307975,13033.884412629988,77.38034388000233,54385.17559368 2023-10-26,08:12:57.000,299,11063891,-795,0,1698307976,13033.891148939998,77.36624562000361,54385.13367096001 2023-10-26,08:12:58.000,299,11063884,-795,0,1698307977,13033.951775729998,77.38739301000169,54385.259439120004 2023-10-26,08:12:59.000,299,11063904,-795,0,1698307978,13033.965248349989,77.36624562000361,54385.26642624 2023-10-26,08:13:00.000,299,11063895,-795,0,1698307979,13033.918094179993,77.37329475000297,54385.112709600005 2023-10-26,08:13:01.000,299,11063914,-795,0,1698307980,13033.924830489988,77.38034388000233,54385.08476112001 2023-10-26,08:13:02.000,299,11063896,-795,0,1698307981,13033.790104289998,77.35214736000489,54384.875147520004 2023-10-26,08:13:03.000,299,11063920,-795,0,1698307982,13033.884412629988,77.3380490999989,54385.07078688 2023-10-26,08:13:04.000,299,11063880,-795,0,1698307983,13033.897885249993,77.35919649000425,54385.091748240004 2023-10-26,08:13:05.000,299,11063899,-795,0,1698307984,13033.897885249993,77.35919649000425,54385.11969672 2023-10-26,08:13:06.000,299,11063907,-795,0,1698307985,13033.951775729998,77.37329475000297,54385.17559368 2023-10-26,08:13:07.000,299,11063862,-795,0,1698307986,13033.918094179993,77.3380490999989,54385.07078688 2023-10-26,08:13:08.000,299,11063915,-795,0,1698307987,13033.877676319993,77.34509822999826,54384.95200584 2023-10-26,08:13:09.000,299,11063868,-795,0,1698307988,13033.870940009998,77.38034388000233,54384.96598008001 2023-10-26,08:13:10.000,299,11063927,-795,0,1698307989,13033.864203699988,77.34509822999826,54384.98694144001 2023-10-26,08:13:11.000,299,11063872,-795,0,1698307990,13033.850731079998,77.37329475000297,54384.93803160001 2023-10-26,08:13:12.000,299,11063911,-795,0,1698307991,13033.837258459993,77.35919649000425,54384.95200584 2023-10-26,08:13:13.000,299,11063860,-795,0,1698307992,13033.817049529993,77.33099996999954,54384.79828920001 2023-10-26,08:13:14.000,299,11063935,-795,0,1698307993,13033.864203699988,77.35214736000489,54384.96598008001 2023-10-26,08:13:15.000,299,11063915,-795,0,1698307994,13033.843994770003,77.34509822999826,54384.84021192 2023-10-26,08:13:16.000,299,11063891,-795,0,1698307995,13033.749686429997,77.3380490999989,54384.79130208 2023-10-26,08:13:17.000,299,11063834,-795,0,1698307996,13033.790104289998,77.3380490999989,54384.70046952001 2023-10-26,08:13:18.000,299,11063836,-795,0,1698307997,13033.783367980002,77.31690171000082,54384.64457256 2023-10-26,08:13:19.000,299,11063907,-795,0,1698307998,13033.783367980002,77.31690171000082,54384.74239224 2023-10-26,08:13:20.000,299,11063863,-795,0,1698307999,13033.817049529993,77.28165606000402,54384.79130208 2023-10-26,08:13:21.000,299,11063881,-795,0,1698308000,13033.783367980002,77.26050866999867,54384.74239224 2023-10-26,08:13:22.000,299,11063898,-795,0,1698308001,13033.763159050002,77.29575432000274,54384.68649528 2023-10-26,08:13:23.000,299,11063847,-795,0,1698308002,13033.776631669993,77.26755779999803,54384.728418000006 2023-10-26,08:13:24.000,299,11063898,-795,0,1698308003,13033.756422739993,77.26755779999803,54384.672521039996 2023-10-26,08:13:25.000,299,11063881,-795,0,1698308004,13033.729477499997,77.26755779999803,54384.66553392 2023-10-26,08:13:26.000,299,11063899,-795,0,1698308005,13033.742950120002,77.25345953999931,54384.68649528 2023-10-26,08:13:27.000,299,11063875,-715,0,1698308006,13033.594751299992,77.23231215000123,54384.372074880004 2023-10-26,08:13:28.000,299,11063871,-795,0,1698308007,13033.695795949992,77.26050866999867,54384.53277864001 2023-10-26,08:13:29.000,299,11063893,-795,0,1698308008,13033.736213809992,77.23231215000123,54384.59566272 2023-10-26,08:13:30.000,299,11063887,-795,0,1698308009,13033.742950120002,77.25345953999931,54384.6236112 2023-10-26,08:13:31.000,299,11063819,-795,0,1698308010,13033.695795949992,77.2393612800006,54384.59566272 2023-10-26,08:13:32.000,299,11063927,-795,0,1698308011,13033.742950120002,77.21821389000252,54384.56771424 2023-10-26,08:13:33.000,299,11063882,-795,0,1698308012,13033.716004879992,77.23231215000123,54384.52579152 2023-10-26,08:13:34.000,299,11063919,-795,0,1698308013,13033.749686429997,77.21116476000316,54384.63059832001 2023-10-26,08:13:35.000,299,11063946,-795,0,1698308014,13033.702532260002,77.2393612800006,54384.48386880001 2023-10-26,08:13:36.000,299,11063922,-795,0,1698308015,13033.729477499997,77.21821389000252,54384.57470136 2023-10-26,08:13:37.000,299,11063920,-795,0,1698308016,13033.722741190002,77.23231215000123,54384.51181728001 2023-10-26,08:13:38.000,299,11063875,-795,0,1698308017,13033.749686429997,77.22526302000188,54384.56771424 2023-10-26,08:13:39.000,299,11063889,-795,0,1698308018,13033.702532260002,77.21116476000316,54384.57470136 2023-10-26,08:13:40.000,299,11063898,-795,0,1698308019,13033.689059639997,77.2393612800006,54384.5188044 2023-10-26,08:13:41.000,299,11063896,-795,0,1698308020,13033.695795949992,77.26050866999867,54384.53277864001 2023-10-26,08:13:42.000,299,11063929,-795,0,1698308021,13033.689059639997,77.24641040999995,54384.38604912001 2023-10-26,08:13:43.000,299,11063897,-795,0,1698308022,13033.655378089992,77.21821389000252,54384.40002336 2023-10-26,08:13:44.000,299,11063862,-795,0,1698308023,13033.695795949992,77.21116476000316,54384.539765760004 2023-10-26,08:13:45.000,299,11063918,-795,0,1698308024,13033.716004879992,77.18296823999844,54384.55374000001 2023-10-26,08:13:46.000,299,11063914,-795,0,1698308025,13033.716004879992,77.23231215000123,54384.48386880001 2023-10-26,08:13:47.000,299,11063824,-795,0,1698308026,13033.635169159992,77.24641040999995,54384.274255200005 2023-10-26,08:13:48.000,299,11063833,-795,0,1698308027,13033.648641779997,77.22526302000188,54384.30220368 2023-10-26,08:13:49.000,299,11063878,-795,0,1698308028,13033.682323330002,77.21821389000252,54384.35810064 2023-10-26,08:13:50.000,299,11063923,-795,0,1698308029,13033.682323330002,77.26755779999803,54384.34412640001 2023-10-26,08:13:51.000,299,11063903,-795,0,1698308030,13033.588014989997,77.26050866999867,54384.14149992 2023-10-26,08:13:52.000,299,11063909,-795,0,1698308031,13033.641905470002,77.26050866999867,54384.323165040005 2023-10-26,08:13:53.000,299,11063921,-795,0,1698308032,13033.709268569997,77.23231215000123,54384.40002336 2023-10-26,08:13:54.000,299,11063917,-795,0,1698308033,13033.662114400002,77.32395084000018,54384.35111352 2023-10-26,08:13:55.000,299,11063836,-795,0,1698308034,13033.675587019992,77.28165606000402,54384.29521656001 2023-10-26,08:13:56.000,299,11063896,-795,0,1698308035,13033.594751299992,77.30985258000146,54384.00874464001 2023-10-26,08:13:57.000,299,11063811,-795,0,1698308036,13033.574542369992,77.3380490999989,54384.036693120004 2023-10-26,08:13:58.000,299,11063919,-795,0,1698308037,13033.668850709997,77.32395084000018,54384.11355144 2023-10-26,08:13:59.000,299,11063908,-795,0,1698308038,13033.601487610002,77.32395084000018,54384.07162872 2023-10-26,08:14:00.000,299,11063886,-795,0,1698308039,13033.648641779997,77.33099996999954,54384.14848704001 2023-10-26,08:14:01.000,299,11063892,-795,0,1698308040,13033.588014989997,77.32395084000018,54384.11355144 2023-10-26,08:14:02.000,299,11063933,-795,0,1698308041,13033.588014989997,77.33099996999954,54383.938873440005 2023-10-26,08:14:03.000,299,11063835,-795,0,1698308042,13033.621696540002,77.3028034500021,54384.08560296 2023-10-26,08:14:04.000,299,11063886,-795,0,1698308043,13033.614960229992,77.34509822999826,54384.057654480006 2023-10-26,08:14:05.000,299,11063917,-795,0,1698308044,13033.608223919997,77.33099996999954,54384.02271888 2023-10-26,08:14:06.000,299,11063905,-795,0,1698308045,13033.540860820001,77.33099996999954,54383.86201512001 2023-10-26,08:14:07.000,299,11063910,-795,0,1698308046,13033.540860820001,77.35919649000425,54383.89695072 2023-10-26,08:14:08.000,299,11063942,-795,0,1698308047,13033.614960229992,77.34509822999826,54384.02271888 2023-10-26,08:14:09.000,299,11063948,-795,0,1698308048,13033.641905470002,77.29575432000274,54384.04368024 2023-10-26,08:14:10.000,299,11063903,-795,0,1698308049,13033.614960229992,77.30985258000146,54384.02271888 2023-10-26,08:14:11.000,299,11063881,-795,0,1698308050,13033.648641779997,77.31690171000082,54383.96682192 2023-10-26,08:14:12.000,299,11063934,-795,0,1698308051,13033.594751299992,77.27460693000467,54383.79913104 2023-10-26,08:14:13.000,299,11063841,-795,0,1698308052,13033.601487610002,77.28165606000402,54383.88297648001 2023-10-26,08:14:14.000,299,11063924,-795,0,1698308053,13033.534124509992,77.27460693000467,54383.820092400005 2023-10-26,08:14:15.000,299,11063942,-795,0,1698308054,13033.628432849997,77.3028034500021,54383.97380904 2023-10-26,08:14:16.000,299,11063842,-795,0,1698308055,13033.561069750001,77.29575432000274,54383.80611816 2023-10-26,08:14:17.000,299,11063878,-795,0,1698308056,13033.547597129997,77.28870519000338,54383.7502212 2023-10-26,08:14:18.000,299,11063905,-795,0,1698308057,13033.601487610002,77.29575432000274,54383.869002240004 2023-10-26,08:14:19.000,299,11063795,-795,0,1698308058,13033.601487610002,77.25345953999931,54383.79214392001 2023-10-26,08:14:20.000,299,11063888,-795,0,1698308059,13033.594751299992,77.32395084000018,54383.72925984 2023-10-26,08:14:21.000,299,11063921,-795,0,1698308060,13033.567806059997,77.27460693000467,54383.75720832 2023-10-26,08:14:22.000,299,11063908,-795,0,1698308061,13033.561069750001,77.28870519000338,54383.666375759996 2023-10-26,08:14:23.000,299,11063925,-795,0,1698308062,13033.534124509992,77.29575432000274,54383.63842728 2023-10-26,08:14:24.000,299,11063913,-795,0,1698308063,13033.641905470002,77.27460693000467,54383.80611816 2023-10-26,08:14:25.000,299,11063917,-795,0,1698308064,13033.594751299992,77.3028034500021,54383.75720832 2023-10-26,08:14:26.000,299,11063903,-795,0,1698308065,13033.614960229992,77.30985258000146,54383.67336288001 2023-10-26,08:14:27.000,299,11063918,-795,0,1698308066,13033.547597129997,77.26755779999803,54383.65938864 2023-10-26,08:14:28.000,299,11063875,-795,0,1698308067,13033.547597129997,77.28165606000402,54383.54759472001 2023-10-26,08:14:29.000,299,11063926,-795,0,1698308068,13033.561069750001,77.28165606000402,54383.67336288001 2023-10-26,08:14:30.000,299,11063866,-795,0,1698308069,13033.574542369992,77.3028034500021,54383.64541440001 2023-10-26,08:14:31.000,299,11063907,-795,0,1698308070,13033.480234030001,77.27460693000467,54383.554581840006 2023-10-26,08:14:32.000,299,11063878,-795,0,1698308071,13033.534124509992,77.28870519000338,54383.5406076 2023-10-26,08:14:33.000,299,11063930,-795,0,1698308072,13033.608223919997,77.27460693000467,54383.652401520005 2023-10-26,08:14:34.000,299,11063905,-795,0,1698308073,13033.675587019992,77.28165606000402,54383.73624696 2023-10-26,08:14:35.000,299,11063888,-795,0,1698308074,13033.635169159992,77.30985258000146,54383.69432424001 2023-10-26,08:14:36.000,299,11063913,-795,0,1698308075,13033.581278680002,77.31690171000082,54383.533620480004 2023-10-26,08:14:37.000,299,11063892,-795,0,1698308076,13033.574542369992,77.30985258000146,54383.44977504 2023-10-26,08:14:38.000,299,11063898,-795,0,1698308077,13033.561069750001,77.3380490999989,54383.42182656 2023-10-26,08:14:39.000,299,11063871,-795,0,1698308078,13033.554333439992,77.34509822999826,54383.5406076 2023-10-26,08:14:40.000,299,11063896,-795,0,1698308079,13033.621696540002,77.28870519000338,54383.5406076 2023-10-26,08:14:41.000,299,11063905,-795,0,1698308080,13033.594751299992,77.29575432000274,54383.51964624 2023-10-26,08:14:42.000,299,11063882,-795,0,1698308081,13033.588014989997,77.3380490999989,54383.365929600004 2023-10-26,08:14:43.000,299,11063889,-795,0,1698308082,13033.628432849997,77.28165606000402,54383.51265912 2023-10-26,08:14:44.000,299,11063869,-795,0,1698308083,13033.621696540002,77.29575432000274,54383.484710640005 2023-10-26,08:14:45.000,299,11063901,-795,0,1698308084,13033.641905470002,77.3028034500021,54383.533620480004 2023-10-26,08:14:46.000,299,11063957,-795,0,1698308085,13033.588014989997,77.3380490999989,54383.39387808 2023-10-26,08:14:47.000,299,11063926,-795,0,1698308086,13033.588014989997,77.32395084000018,54383.37291672 2023-10-26,08:14:48.000,299,11063886,-795,0,1698308087,13033.608223919997,77.3028034500021,54383.386890960006 2023-10-26,08:14:49.000,299,11063894,-795,0,1698308088,13033.689059639997,77.3028034500021,54383.47772352001 2023-10-26,08:14:50.000,299,11063913,-795,0,1698308089,13033.675587019992,77.31690171000082,54383.484710640005 2023-10-26,08:14:51.000,299,11063881,-795,0,1698308090,13033.689059639997,77.29575432000274,54383.41483944 2023-10-26,08:14:52.000,299,11063861,-795,0,1698308091,13033.648641779997,77.30985258000146,54383.2261872 2023-10-26,08:14:53.000,299,11063921,-795,0,1698308092,13033.655378089992,77.3028034500021,54383.32400688 2023-10-26,08:14:54.000,299,11063914,-795,0,1698308093,13033.749686429997,77.31690171000082,54383.42182656 2023-10-26,08:14:55.000,299,11063927,-795,0,1698308094,13033.756422739993,77.32395084000018,54383.435800800005 2023-10-26,08:14:56.000,299,11063910,-795,0,1698308095,13033.749686429997,77.36624562000361,54383.40785232001 2023-10-26,08:14:57.000,299,11063918,-795,0,1698308096,13033.756422739993,77.33099996999954,54383.42881368001 2023-10-26,08:14:58.000,299,11063907,-795,0,1698308097,13033.722741190002,77.35214736000489,54383.330993999996 2023-10-26,08:14:59.000,299,11063865,-795,0,1698308098,13033.776631669993,77.33099996999954,54383.44278792 2023-10-26,08:15:00.000,299,11063929,-795,0,1698308099,13033.763159050002,77.37329475000297,54383.37990384001 2023-10-26,08:15:01.000,299,11063905,-795,0,1698308100,13033.790104289998,77.35919649000425,54383.42881368001 2023-10-26,08:15:02.000,299,11063917,-795,0,1698308101,13033.689059639997,77.39444214000105,54383.24714856 2023-10-26,08:15:03.000,299,11063916,-795,0,1698308102,13033.716004879992,77.35919649000425,54383.26112280001 2023-10-26,08:15:04.000,299,11063902,-795,0,1698308103,13033.810313219998,77.38739301000169,54383.4008652 2023-10-26,08:15:05.000,299,11063915,-795,0,1698308104,13033.850731079998,77.38739301000169,54383.386890960006 2023-10-26,08:15:06.000,299,11063921,-795,0,1698308105,13033.790104289998,77.37329475000297,54383.32400688 2023-10-26,08:15:07.000,299,11063890,-795,0,1698308106,13033.729477499997,77.41558952999912,54383.12138040001 2023-10-26,08:15:08.000,299,11063877,-795,0,1698308107,13033.709268569997,77.41558952999912,54383.149328880005 2023-10-26,08:15:09.000,299,11063901,-795,0,1698308108,13033.783367980002,77.4508351800032,54383.20522584 2023-10-26,08:15:10.000,299,11063940,-795,0,1698308109,13033.783367980002,77.44378605000384,54383.198238720004 2023-10-26,08:15:11.000,299,11063917,-795,0,1698308110,13033.729477499997,77.47198257000127,54383.07945768 2023-10-26,08:15:12.000,299,11063916,-795,0,1698308111,13033.756422739993,77.4508351800032,54383.13535464 2023-10-26,08:15:13.000,299,11063895,-795,0,1698308112,13033.850731079998,77.45788431000256,54383.17727736 2023-10-26,08:15:14.000,299,11063905,-795,0,1698308113,13033.756422739993,77.42263865999848,54383.100419040005 2023-10-26,08:15:15.000,299,11063882,-795,0,1698308114,13033.668850709997,77.4508351800032,54383.0165736 2023-10-26,08:15:16.000,299,11063887,-795,0,1698308115,13033.742950120002,77.4508351800032,54383.00958648 2023-10-26,08:15:17.000,299,11063845,-795,0,1698308116,13033.823785840003,77.43673692000448,54383.06548344 2023-10-26,08:15:18.000,299,11063888,-795,0,1698308117,13033.803576910002,77.45788431000256,54383.163303119996 2023-10-26,08:15:19.000,299,11063886,-795,0,1698308118,13033.796840599993,77.47198257000127,54383.12138040001 2023-10-26,08:15:20.000,299,11063901,-795,0,1698308119,13033.857467389993,77.47903170000063,54383.156316 2023-10-26,08:15:21.000,299,11063903,-795,0,1698308120,13033.837258459993,77.47903170000063,54383.13535464 2023-10-26,08:15:22.000,299,11063899,-795,0,1698308121,13033.823785840003,77.46493344000191,54383.03753496 2023-10-26,08:15:23.000,299,11063895,-795,0,1698308122,13033.837258459993,77.49312995999935,54383.13535464 2023-10-26,08:15:24.000,299,11063904,-795,0,1698308123,13033.857467389993,77.47198257000127,54383.07247056001 2023-10-26,08:15:25.000,299,11063900,-795,0,1698308124,13033.897885249993,77.47903170000063,54383.100419040005 2023-10-26,08:15:26.000,299,11063902,-795,0,1698308125,13033.830522149998,77.50017908999871,54383.0165736 2023-10-26,08:15:27.000,299,11063864,-795,0,1698308126,13033.823785840003,77.49312995999935,54382.98862512 2023-10-26,08:15:28.000,299,11063927,-795,0,1698308127,13033.864203699988,77.52837561000342,54383.06548344 2023-10-26,08:15:29.000,299,11063864,-795,0,1698308128,13033.877676319993,77.5495230000015,54383.20522584 2023-10-26,08:15:30.000,299,11063900,-795,0,1698308129,13033.904621559988,77.55657213000086,54383.19125160001 2023-10-26,08:15:31.000,299,11063811,-795,0,1698308130,13033.877676319993,77.52837561000342,54383.10740616 2023-10-26,08:15:32.000,299,11063871,-795,0,1698308131,13033.850731079998,77.5142773500047,54382.90477968001 2023-10-26,08:15:33.000,299,11063880,-795,0,1698308132,13033.857467389993,77.5495230000015,54383.07247056001 2023-10-26,08:15:34.000,299,11063874,-795,0,1698308133,13033.850731079998,77.53542474000278,54383.00958648 2023-10-26,08:15:35.000,299,11063939,-795,0,1698308134,13033.911357869998,77.5847686499983,54383.0864448 2023-10-26,08:15:36.000,299,11063909,-795,0,1698308135,13033.938303109993,77.5142773500047,54383.02356072001 2023-10-26,08:15:37.000,299,11063920,-795,0,1698308136,13033.951775729998,77.5495230000015,54382.98862512 2023-10-26,08:15:38.000,299,11063885,-795,0,1698308137,13033.978720969993,77.5495230000015,54383.163303119996 2023-10-26,08:15:39.000,299,11063838,-795,0,1698308138,13034.005666209989,77.56362126000022,54383.100419040005 2023-10-26,08:15:40.000,299,11063877,-795,0,1698308139,13033.978720969993,77.62706343000173,54383.10740616 2023-10-26,08:15:41.000,299,11063903,-795,0,1698308140,13033.958512039993,77.59886691000429,54383.0864448 2023-10-26,08:15:42.000,299,11063932,-795,0,1698308141,13033.938303109993,77.59181777999765,54383.02356072001 2023-10-26,08:15:43.000,299,11063907,-795,0,1698308142,13033.897885249993,77.59886691000429,54383.02356072001 2023-10-26,08:15:44.000,299,11063884,-795,0,1698308143,13034.019138829994,77.60591604000365,54383.163303119996 2023-10-26,08:15:45.000,299,11063942,-795,0,1698308144,13034.025875139989,77.61296517000301,54383.198238720004 2023-10-26,08:15:46.000,299,11063933,-795,0,1698308145,13034.052820379999,77.59886691000429,54383.14234176001 2023-10-26,08:15:47.000,299,11063899,-795,0,1698308146,13033.951775729998,77.57067038999958,54383.030547840004 2023-10-26,08:15:48.000,299,11063923,-795,0,1698308147,13033.951775729998,77.63411256000109,54382.96766376 2023-10-26,08:15:49.000,299,11063841,-795,0,1698308148,13033.945039419988,77.66230907999852,54383.03753496 2023-10-26,08:15:50.000,299,11063894,-795,0,1698308149,13034.032611449999,77.62001430000237,54383.13535464 2023-10-26,08:15:51.000,299,11063898,-795,0,1698308150,13034.005666209989,77.66935820999788,54382.981638000005 2023-10-26,08:15:52.000,299,11063897,-795,0,1698308151,13033.971984659998,77.64116169000044,54382.99561224001 2023-10-26,08:15:53.000,299,11063894,-795,0,1698308152,13034.032611449999,77.6482108199998,54383.14234176001 2023-10-26,08:15:54.000,299,11063913,-795,0,1698308153,13034.093238239999,77.65525994999916,54383.149328880005 2023-10-26,08:15:55.000,299,11063882,-795,0,1698308154,13034.052820379999,77.67640734000452,54383.100419040005 2023-10-26,08:15:56.000,299,11063928,-795,0,1698308155,13034.005666209989,77.71870212000067,54382.93971528 2023-10-26,08:15:57.000,299,11063906,-795,0,1698308156,13034.012402519998,77.6975547300026,54383.02356072001 2023-10-26,08:15:58.000,299,11063908,-795,0,1698308157,13034.019138829994,77.72575125000003,54383.0165736 2023-10-26,08:15:59.000,299,11063926,-795,0,1698308158,13034.052820379999,77.6975547300026,54383.00259936001 2023-10-26,08:16:00.000,299,11063904,-795,0,1698308159,13034.093238239999,77.6975547300026,54383.07945768 2023-10-26,08:16:01.000,299,11063902,-795,0,1698308160,13034.025875139989,77.73984950999875,54383.030547840004 2023-10-26,08:16:02.000,299,11063898,-795,0,1698308161,13034.025875139989,77.70460386000195,54383.00259936001 2023-10-26,08:16:03.000,299,11063887,-795,0,1698308162,13034.052820379999,77.71165299000131,54383.051509200006 2023-10-26,08:16:04.000,299,11063904,-795,0,1698308163,13034.079765619994,77.6975547300026,54383.03753496 2023-10-26,08:16:05.000,299,11063915,-795,0,1698308164,13034.10671085999,77.67640734000452,54383.07945768 2023-10-26,08:16:06.000,299,11063913,-795,0,1698308165,13034.073029309999,77.70460386000195,54382.98862512 2023-10-26,08:16:07.000,299,11063892,-795,0,1698308166,13034.019138829994,77.70460386000195,54382.93971528 2023-10-26,08:16:08.000,299,11063922,-795,0,1698308167,13034.10671085999,77.71165299000131,54383.10740616 2023-10-26,08:16:09.000,299,11063884,-795,0,1698308168,13034.133656099999,77.71165299000131,54383.149328880005 2023-10-26,08:16:10.000,299,11063876,-795,0,1698308169,13034.180810269994,77.6975547300026,54383.17029024001 2023-10-26,08:16:11.000,299,11063873,-795,0,1698308170,13034.153865029999,77.72575125000003,54383.163303119996 2023-10-26,08:16:12.000,299,11063907,-795,0,1698308171,13034.066292999989,77.70460386000195,54382.9467024 2023-10-26,08:16:13.000,299,11063874,-795,0,1698308172,13034.046084069989,77.68345647000388,54383.00259936001 2023-10-26,08:16:14.000,299,11063898,-795,0,1698308173,13034.12691978999,77.70460386000195,54383.14234176001 2023-10-26,08:16:15.000,299,11063890,-795,0,1698308174,13034.133656099999,77.73280037999939,54383.11439328 2023-10-26,08:16:16.000,299,11063934,-795,0,1698308175,13034.052820379999,77.70460386000195,54382.98862512 2023-10-26,08:16:17.000,299,11063931,-795,0,1698308176,13034.120183479994,77.71870212000067,54383.13535464 2023-10-26,08:16:18.000,299,11063917,-795,0,1698308177,13034.19428289,77.7609969000041,54383.34496824 2023-10-26,08:16:19.000,299,11063868,-795,0,1698308178,13034.174073959999,77.72575125000003,54383.2261872 2023-10-26,08:16:20.000,299,11063897,-795,0,1698308179,13034.140392409994,77.73984950999875,54383.2261872 2023-10-26,08:16:21.000,299,11063931,-795,0,1698308180,13034.180810269994,77.75394777000474,54383.24016144001 2023-10-26,08:16:22.000,299,11063895,-795,0,1698308181,13034.099974549994,77.74689863999811,54383.156316 2023-10-26,08:16:23.000,299,11063866,-795,0,1698308182,13034.113447169999,77.77509516000282,54383.163303119996 2023-10-26,08:16:24.000,299,11063915,-795,0,1698308183,13034.241437059994,77.7609969000041,54383.25413568 2023-10-26,08:16:25.000,299,11063903,-795,0,1698308184,13034.174073959999,77.75394777000474,54383.24016144001 2023-10-26,08:16:26.000,299,11063920,-795,0,1698308185,13034.174073959999,77.81034080999962,54383.198238720004 2023-10-26,08:16:27.000,299,11063908,-795,0,1698308186,13034.16733764999,77.7962425500009,54383.14234176001 2023-10-26,08:16:28.000,299,11063922,-795,0,1698308187,13034.133656099999,77.81738993999898,54383.17029024001 2023-10-26,08:16:29.000,299,11063917,-795,0,1698308188,13034.12691978999,77.80329168000026,54383.24016144001 2023-10-26,08:16:30.000,299,11063894,-795,0,1698308189,13034.140392409994,77.83853733000433,54383.24714856 2023-10-26,08:16:31.000,299,11063914,-795,0,1698308190,13034.099974549994,77.76804603000346,54383.11439328 2023-10-26,08:16:32.000,299,11063931,-795,0,1698308191,13034.10671085999,77.78214429000218,54383.20522584 2023-10-26,08:16:33.000,299,11063929,-795,0,1698308192,13034.18754657999,77.78214429000218,54383.37990384001 2023-10-26,08:16:34.000,299,11063897,-795,0,1698308193,13034.16733764999,77.78919342000154,54383.32400688 2023-10-26,08:16:35.000,299,11063901,-795,0,1698308194,13034.153865029999,77.78214429000218,54383.21221296001 2023-10-26,08:16:36.000,299,11063932,-795,0,1698308195,13034.066292999989,77.80329168000026,54383.11439328 2023-10-26,08:16:37.000,299,11063915,-795,0,1698308196,13034.059556689994,77.76804603000346,54383.156316 2023-10-26,08:16:38.000,299,11063935,-795,0,1698308197,13034.066292999989,77.82443906999833,54383.21221296001 2023-10-26,08:16:39.000,299,11063914,-795,0,1698308198,13034.099974549994,77.78919342000154,54383.2261872 2023-10-26,08:16:40.000,299,11063908,-795,0,1698308199,13034.133656099999,77.82443906999833,54383.2261872 2023-10-26,08:16:41.000,299,11063881,-795,0,1698308200,13034.093238239999,77.81738993999898,54383.156316 2023-10-26,08:16:42.000,299,11063885,-795,0,1698308201,13034.093238239999,77.8314881999977,54383.03753496 2023-10-26,08:16:43.000,299,11063896,-795,0,1698308202,13034.073029309999,77.81738993999898,54383.19125160001 2023-10-26,08:16:44.000,299,11063956,-795,0,1698308203,13034.093238239999,77.84558646000369,54383.149328880005 2023-10-26,08:16:45.000,299,11063891,-795,0,1698308204,13034.079765619994,77.82443906999833,54383.17727736 2023-10-26,08:16:46.000,299,11063867,-795,0,1698308205,13034.019138829994,77.84558646000369,54383.030547840004 2023-10-26,08:16:47.000,299,11063902,-795,0,1698308206,13034.032611449999,77.83853733000433,54383.07945768 2023-10-26,08:16:48.000,299,11063925,-795,0,1698308207,13034.073029309999,77.86673385000176,54383.198238720004 2023-10-26,08:16:49.000,299,11063934,-795,0,1698308208,13034.066292999989,77.75394777000474,54383.198238720004 2023-10-26,08:16:50.000,299,11063902,-795,0,1698308209,13034.086501929989,77.85263559000305,54383.219200080006 2023-10-26,08:16:51.000,299,11063886,-795,0,1698308210,13034.120183479994,77.81034080999962,54383.13535464 2023-10-26,08:16:52.000,299,11063875,-795,0,1698308211,13033.978720969993,77.82443906999833,54382.96766376 2023-10-26,08:16:53.000,299,11063918,-795,0,1698308212,13034.032611449999,77.80329168000026,54383.030547840004 2023-10-26,08:16:54.000,299,11063929,-795,0,1698308213,13034.059556689994,77.81738993999898,54383.100419040005 2023-10-26,08:16:55.000,299,11063924,-795,0,1698308214,13034.032611449999,77.83853733000433,54383.11439328 2023-10-26,08:16:56.000,299,11063929,-795,0,1698308215,13034.046084069989,77.81738993999898,54383.0864448 2023-10-26,08:16:57.000,299,11063940,-795,0,1698308216,13034.093238239999,77.7962425500009,54383.14234176001 2023-10-26,08:16:58.000,299,11063926,-795,0,1698308217,13034.140392409994,77.81034080999962,54383.268109920005 2023-10-26,08:16:59.000,299,11063894,-795,0,1698308218,13034.120183479994,77.7962425500009,54383.24714856 2023-10-26,08:17:00.000,299,11063942,-795,0,1698308219,13034.10671085999,77.74689863999811,54383.156316 2023-10-26,08:17:01.000,299,11063911,-795,0,1698308220,13034.14712871999,77.81034080999962,54383.198238720004 2023-10-26,08:17:02.000,299,11063941,-795,0,1698308221,13034.046084069989,77.78919342000154,54383.030547840004 2023-10-26,08:17:03.000,299,11063889,-795,0,1698308222,13033.978720969993,77.81034080999962,54382.9467024 2023-10-26,08:17:04.000,299,11063895,-795,0,1698308223,13034.073029309999,77.78919342000154,54383.21221296001 2023-10-26,08:17:05.000,299,11063871,-795,0,1698308224,13034.086501929989,77.80329168000026,54383.198238720004 2023-10-26,08:17:06.000,299,11063891,-795,0,1698308225,13034.059556689994,77.81034080999962,54383.156316 2023-10-26,08:17:07.000,299,11063863,-795,0,1698308226,13034.012402519998,77.7609969000041,54382.96067664 2023-10-26,08:17:08.000,299,11063900,-795,0,1698308227,13034.005666209989,77.80329168000026,54382.95368952001 2023-10-26,08:17:09.000,299,11063911,-795,0,1698308228,13034.005666209989,77.76804603000346,54383.12138040001 2023-10-26,08:17:10.000,299,11063918,-795,0,1698308229,13034.079765619994,77.8314881999977,54383.0864448 2023-10-26,08:17:11.000,299,11063917,-795,0,1698308230,13033.985457279989,77.7609969000041,54382.9467024 2023-10-26,08:17:12.000,299,11063868,-795,0,1698308231,13034.052820379999,77.77509516000282,54383.030547840004 2023-10-26,08:17:13.000,299,11063891,-795,0,1698308232,13034.093238239999,77.78214429000218,54383.19125160001 2023-10-26,08:17:14.000,299,11063897,-795,0,1698308233,13034.113447169999,77.7962425500009,54383.13535464 2023-10-26,08:17:15.000,299,11063935,-795,0,1698308234,13034.10671085999,77.7962425500009,54383.149328880005 2023-10-26,08:17:16.000,299,11063882,-795,0,1698308235,13034.039347759994,77.81738993999898,54382.981638000005 2023-10-26,08:17:17.000,299,11063899,-795,0,1698308236,13033.884412629988,77.85263559000305,54382.84888272 2023-10-26,08:17:18.000,299,11063901,-795,0,1698308237,13033.998929899994,77.83853733000433,54382.97465088001 2023-10-26,08:17:19.000,299,11063916,-795,0,1698308238,13034.10671085999,77.80329168000026,54383.0864448 2023-10-26,08:17:20.000,299,11063880,-795,0,1698308239,13034.113447169999,77.80329168000026,54383.17029024001 2023-10-26,08:17:21.000,299,11063913,-795,0,1698308240,13034.052820379999,77.81034080999962,54383.07945768 2023-10-26,08:17:22.000,299,11063893,-795,0,1698308241,13034.032611449999,77.7609969000041,54382.9467024 2023-10-26,08:17:23.000,299,11063889,-795,0,1698308242,13034.073029309999,77.7962425500009,54383.06548344 2023-10-26,08:17:24.000,299,11063897,-795,0,1698308243,13034.073029309999,77.80329168000026,54383.10740616 2023-10-26,08:17:25.000,299,11063912,-795,0,1698308244,13034.066292999989,77.81738993999898,54383.06548344 2023-10-26,08:17:26.000,299,11063910,-795,0,1698308245,13034.025875139989,77.7962425500009,54382.932728160005 2023-10-26,08:17:27.000,299,11063927,-795,0,1698308246,13034.012402519998,77.7609969000041,54382.9117668 2023-10-26,08:17:28.000,299,11063934,-795,0,1698308247,13034.079765619994,77.81034080999962,54383.163303119996 2023-10-26,08:17:29.000,299,11063902,-795,0,1698308248,13034.059556689994,77.7962425500009,54383.02356072001 2023-10-26,08:17:30.000,299,11063893,-795,0,1698308249,13034.073029309999,77.81034080999962,54383.163303119996 2023-10-26,08:17:31.000,299,11063884,-795,0,1698308250,13034.052820379999,77.78214429000218,54383.05849632 2023-10-26,08:17:32.000,299,11063916,-795,0,1698308251,13033.992193589998,77.82443906999833,54382.98862512 2023-10-26,08:17:33.000,299,11063869,-795,0,1698308252,13033.992193589998,77.75394777000474,54382.9467024 2023-10-26,08:17:34.000,299,11063890,-795,0,1698308253,13034.039347759994,77.80329168000026,54383.051509200006 2023-10-26,08:17:35.000,299,11063881,-795,0,1698308254,13034.052820379999,77.77509516000282,54383.07247056001 2023-10-26,08:17:36.000,299,11063907,-795,0,1698308255,13034.039347759994,77.80329168000026,54382.981638000005 2023-10-26,08:17:37.000,299,11063862,-795,0,1698308256,13034.032611449999,77.73984950999875,54382.981638000005 2023-10-26,08:17:38.000,299,11063871,-795,0,1698308257,13034.059556689994,77.76804603000346,54383.030547840004 2023-10-26,08:17:39.000,299,11063879,-795,0,1698308258,13034.12691978999,77.73280037999939,54383.18426448 2023-10-26,08:17:40.000,299,11063936,-795,0,1698308259,13034.10671085999,77.81034080999962,54383.17727736 2023-10-26,08:17:41.000,299,11063915,-795,0,1698308260,13034.099974549994,77.76804603000346,54383.11439328 2023-10-26,08:17:42.000,299,11063893,-795,0,1698308261,13034.079765619994,77.77509516000282,54382.96766376 2023-10-26,08:17:43.000,299,11063906,-795,0,1698308262,13034.052820379999,77.78214429000218,54382.97465088001 2023-10-26,08:17:44.000,299,11063944,-795,0,1698308263,13034.120183479994,77.78919342000154,54383.07945768 2023-10-26,08:17:45.000,299,11063903,-795,0,1698308264,13034.099974549994,77.73984950999875,54383.18426448 2023-10-26,08:17:46.000,299,11063895,-795,0,1698308265,13034.140392409994,77.73280037999939,54383.18426448 2023-10-26,08:17:47.000,299,11063910,-795,0,1698308266,13034.059556689994,77.71870212000067,54382.981638000005 2023-10-26,08:17:48.000,299,11063909,-795,0,1698308267,13034.079765619994,77.71165299000131,54382.98862512 2023-10-26,08:17:49.000,299,11063886,-795,0,1698308268,13034.120183479994,77.73984950999875,54383.09343192001 2023-10-26,08:17:50.000,299,11063931,-795,0,1698308269,13034.099974549994,77.77509516000282,54383.07247056001 2023-10-26,08:17:51.000,299,11063917,-795,0,1698308270,13034.019138829994,77.73984950999875,54382.932728160005 2023-10-26,08:17:52.000,299,11063925,-795,0,1698308271,13033.971984659998,77.71165299000131,54382.92574104001 2023-10-26,08:17:53.000,299,11063885,-795,0,1698308272,13034.079765619994,77.73280037999939,54383.06548344 2023-10-26,08:17:54.000,299,11063931,-795,0,1698308273,13034.073029309999,77.73280037999939,54383.06548344 2023-10-26,08:17:55.000,299,11063908,-795,0,1698308274,13034.046084069989,77.71165299000131,54382.99561224001 2023-10-26,08:17:56.000,299,11063910,-795,0,1698308275,13033.971984659998,77.71870212000067,54382.813947120005 2023-10-26,08:17:57.000,299,11063921,-795,0,1698308276,13034.019138829994,77.72575125000003,54382.82093424 2023-10-26,08:17:58.000,299,11063953,-795,0,1698308277,13034.099974549994,77.73984950999875,54382.932728160005 2023-10-26,08:17:59.000,299,11063928,-795,0,1698308278,13034.059556689994,77.66230907999852,54382.87683120001 2023-10-26,08:18:00.000,299,11063902,-795,0,1698308279,13034.10671085999,77.73984950999875,54382.96067664 2023-10-26,08:18:01.000,299,11063887,-795,0,1698308280,13034.093238239999,77.6975547300026,54382.932728160005 2023-10-26,08:18:02.000,299,11063910,-795,0,1698308281,13034.012402519998,77.71165299000131,54382.84888272 2023-10-26,08:18:03.000,299,11063828,-795,0,1698308282,13034.086501929989,77.66230907999852,54382.932728160005 2023-10-26,08:18:04.000,299,11063882,-795,0,1698308283,13034.046084069989,77.66230907999852,54382.90477968001 2023-10-26,08:18:05.000,299,11063929,-795,0,1698308284,13034.046084069989,77.66230907999852,54382.883818320006 2023-10-26,08:18:06.000,299,11063914,-795,0,1698308285,13033.965248349989,77.67640734000452,54382.75805016001 2023-10-26,08:18:07.000,299,11063893,-795,0,1698308286,13033.951775729998,77.61296517000301,54382.78599864001 2023-10-26,08:18:08.000,299,11063891,-755,0,1698308287,13033.992193589998,77.66935820999788,54382.89779256 2023-10-26,08:18:09.000,299,11063926,-795,0,1698308288,13034.012402519998,77.62706343000173,54382.9117668 2023-10-26,08:18:10.000,299,11063902,-795,0,1698308289,13034.005666209989,77.62706343000173,54382.91875392 2023-10-26,08:18:11.000,299,11063872,-795,0,1698308290,13034.025875139989,77.59886691000429,54382.86984408 2023-10-26,08:18:12.000,299,11063921,-795,0,1698308291,13033.897885249993,77.59181777999765,54382.695166080004 2023-10-26,08:18:13.000,299,11063885,-795,0,1698308292,13033.924830489988,77.62001430000237,54382.75106304 2023-10-26,08:18:14.000,299,11063934,-795,0,1698308293,13033.938303109993,77.59181777999765,54382.78599864001 2023-10-26,08:18:15.000,299,11063889,-795,0,1698308294,13033.945039419988,77.60591604000365,54382.883818320006 2023-10-26,08:18:16.000,299,11063910,-795,0,1698308295,13033.904621559988,77.59181777999765,54382.79997288 2023-10-26,08:18:17.000,299,11063906,-795,0,1698308296,13033.817049529993,77.62706343000173,54382.7720244 2023-10-26,08:18:18.000,299,11063854,-795,0,1698308297,13033.823785840003,77.62001430000237,54382.883818320006 2023-10-26,08:18:19.000,299,11063848,-795,0,1698308298,13033.796840599993,77.62706343000173,54382.695166080004 2023-10-26,08:18:20.000,299,11063925,-795,0,1698308299,13033.911357869998,77.56362126000022,54382.73010168 2023-10-26,08:18:21.000,299,11063879,-795,0,1698308300,13033.850731079998,77.57067038999958,54382.80696000001 2023-10-26,08:18:22.000,299,11063903,-795,0,1698308301,13033.810313219998,77.5847686499983,54382.68119184 2023-10-26,08:18:23.000,299,11063905,-795,0,1698308302,13033.790104289998,77.57067038999958,54382.78599864001 2023-10-26,08:18:24.000,299,11063921,-795,0,1698308303,13033.897885249993,77.56362126000022,54382.89779256 2023-10-26,08:18:25.000,299,11063917,-795,0,1698308304,13033.891148939998,77.57771951999894,54382.9467024 2023-10-26,08:18:26.000,299,11063932,-795,0,1698308305,13033.857467389993,77.56362126000022,54382.87683120001 2023-10-26,08:18:27.000,299,11063920,-795,0,1698308306,13033.790104289998,77.60591604000365,54382.66023048001 2023-10-26,08:18:28.000,299,11063922,-795,0,1698308307,13033.776631669993,77.62001430000237,54382.68119184 2023-10-26,08:18:29.000,299,11063837,-795,0,1698308308,13033.769895359997,77.61296517000301,54382.70914032001 2023-10-26,08:18:30.000,299,11063879,-795,0,1698308309,13033.837258459993,77.59181777999765,54382.77901152 2023-10-26,08:18:31.000,299,11063907,-795,0,1698308310,13033.776631669993,77.64116169000044,54382.73708880001 2023-10-26,08:18:32.000,299,11063918,-795,0,1698308311,13033.695795949992,77.62001430000237,54382.66721760001 2023-10-26,08:18:33.000,299,11063899,-795,0,1698308312,13033.749686429997,77.62001430000237,54382.74407592 2023-10-26,08:18:34.000,299,11063924,-795,0,1698308313,13033.877676319993,77.59886691000429,54382.84888272 2023-10-26,08:18:35.000,299,11063915,-795,0,1698308314,13033.803576910002,77.59181777999765,54382.813947120005 2023-10-26,08:18:36.000,299,11063887,-795,0,1698308315,13033.790104289998,77.62001430000237,54382.7720244 2023-10-26,08:18:37.000,299,11063896,-795,0,1698308316,13033.736213809992,77.56362126000022,54382.67420472 2023-10-26,08:18:38.000,299,11063947,-795,0,1698308317,13033.736213809992,77.59886691000429,54382.62529488 2023-10-26,08:18:39.000,299,11063949,-795,0,1698308318,13033.790104289998,77.57771951999894,54382.765037280005 2023-10-26,08:18:40.000,299,11063940,-795,0,1698308319,13033.709268569997,77.59181777999765,54382.65324336 2023-10-26,08:18:41.000,299,11063929,-795,0,1698308320,13033.722741190002,77.60591604000365,54382.7021532 2023-10-26,08:18:42.000,299,11063940,-795,0,1698308321,13033.675587019992,77.57771951999894,54382.60433352 2023-10-26,08:18:43.000,299,11063886,-795,0,1698308322,13033.675587019992,77.53542474000278,54382.61132064 2023-10-26,08:18:44.000,299,11063893,-795,0,1698308323,13033.682323330002,77.5847686499983,54382.57638504 2023-10-26,08:18:45.000,299,11063898,-795,0,1698308324,13033.668850709997,77.5495230000015,54382.5624108 2023-10-26,08:18:46.000,299,11063924,-795,0,1698308325,13033.614960229992,77.54247387000214,54382.35279720001 2023-10-26,08:18:47.000,299,11063934,-795,0,1698308326,13033.581278680002,77.54247387000214,54382.44362976 2023-10-26,08:18:48.000,299,11063908,-795,0,1698308327,13033.641905470002,77.54247387000214,54382.5624108 2023-10-26,08:18:49.000,299,11063879,-795,0,1698308328,13033.648641779997,77.50017908999871,54382.597346400005 2023-10-26,08:18:50.000,299,11063881,-795,0,1698308329,13033.682323330002,77.53542474000278,54382.5624108 2023-10-26,08:18:51.000,299,11063864,-795,0,1698308330,13033.662114400002,77.49312995999935,54382.49253960001 2023-10-26,08:18:52.000,299,11063923,-795,0,1698308331,13033.567806059997,77.50722821999807,54382.32484872001 2023-10-26,08:18:53.000,299,11063899,-795,0,1698308332,13033.588014989997,77.42968778999784,54382.35279720001 2023-10-26,08:18:54.000,299,11063931,-795,0,1698308333,13033.608223919997,77.45788431000256,54382.48555248 2023-10-26,08:18:55.000,299,11063887,-795,0,1698308334,13033.608223919997,77.47198257000127,54382.42266840001 2023-10-26,08:18:56.000,299,11063907,-795,0,1698308335,13033.507179269996,77.49312995999935,54382.33882296 2023-10-26,08:18:57.000,299,11063896,-795,0,1698308336,13033.547597129997,77.43673692000448,54382.35279720001 2023-10-26,08:18:58.000,299,11063907,-795,0,1698308337,13033.574542369992,77.42968778999784,54382.41568128 2023-10-26,08:18:59.000,299,11063855,-795,0,1698308338,13033.540860820001,77.40854039999977,54382.37375856001 2023-10-26,08:19:00.000,299,11063917,-795,0,1698308339,13033.561069750001,77.39444214000105,54382.42266840001 2023-10-26,08:19:01.000,299,11063907,-795,0,1698308340,13033.561069750001,77.4014912700004,54382.429655520005 2023-10-26,08:19:02.000,299,11063936,-795,0,1698308341,13033.500442960001,77.4014912700004,54382.34581008 2023-10-26,08:19:03.000,299,11063903,-795,0,1698308342,13033.460025100001,77.39444214000105,54382.28292600001 2023-10-26,08:19:04.000,299,11063932,-795,0,1698308343,13033.534124509992,77.35214736000489,54382.457604 2023-10-26,08:19:05.000,299,11063948,-795,0,1698308344,13033.507179269996,77.32395084000018,54382.46459112 2023-10-26,08:19:06.000,299,11063922,-795,0,1698308345,13033.466761409996,77.37329475000297,54382.34581008 2023-10-26,08:19:07.000,299,11063909,-795,0,1698308346,13033.460025100001,77.3380490999989,54382.29690024 2023-10-26,08:19:08.000,299,11063915,-795,0,1698308347,13033.453288789991,77.37329475000297,54382.24100328 2023-10-26,08:19:09.000,299,11063950,-795,0,1698308348,13033.433079859991,77.33099996999954,54382.28991312 2023-10-26,08:19:10.000,299,11063899,-795,0,1698308349,13033.39939831,77.36624562000361,54382.25497752001 2023-10-26,08:19:11.000,299,11063960,-795,0,1698308350,13033.352244139991,77.28870519000338,54382.13619648001 2023-10-26,08:19:12.000,299,11063873,-795,0,1698308351,13033.352244139991,77.29575432000274,54382.16414496001 2023-10-26,08:19:13.000,299,11063944,-795,0,1698308352,13033.486970339996,77.30985258000146,54382.261964640005 2023-10-26,08:19:14.000,299,11063874,-795,0,1698308353,13033.426343549996,77.27460693000467,54382.28292600001 2023-10-26,08:19:15.000,299,11063929,-795,0,1698308354,13033.412870929991,77.28870519000338,54382.22004192 2023-10-26,08:19:16.000,299,11063899,-795,0,1698308355,13033.284881039996,77.29575432000274,54382.08029952 2023-10-26,08:19:17.000,299,11063873,-795,0,1698308356,13033.31856259,77.24641040999995,54382.08029952 2023-10-26,08:19:18.000,299,11063924,-795,0,1698308357,13033.345507829996,77.3028034500021,54382.12222224 2023-10-26,08:19:19.000,299,11063906,-795,0,1698308358,13033.23099055999,77.31690171000082,54382.13619648001 2023-10-26,08:19:20.000,299,11063892,-795,0,1698308359,13033.23099055999,77.32395084000018,54381.98946696001 2023-10-26,08:19:21.000,299,11063914,-795,0,1698308360,13033.27140841999,77.27460693000467,54382.11523512001 2023-10-26,08:19:22.000,299,11063929,-795,0,1698308361,13033.23772687,77.26050866999867,54381.98247984 2023-10-26,08:19:23.000,299,11063897,-795,0,1698308362,13033.23099055999,77.26050866999867,54382.05933816 2023-10-26,08:19:24.000,299,11063963,-795,0,1698308363,13033.27140841999,77.27460693000467,54381.96850560001 2023-10-26,08:19:25.000,299,11063911,-795,0,1698308364,13033.17036376999,77.21116476000316,54381.926582880005 2023-10-26,08:19:26.000,299,11063930,-795,0,1698308365,13033.13668222,77.24641040999995,54381.73793064 2023-10-26,08:19:27.000,299,11063914,-795,0,1698308366,13033.082791739995,77.2393612800006,54381.77286624 2023-10-26,08:19:28.000,299,11063907,-795,0,1698308367,13033.21078162999,77.2393612800006,54381.89863440001 2023-10-26,08:19:29.000,299,11063917,-795,0,1698308368,13033.21751794,77.22526302000188,54381.93357 2023-10-26,08:19:30.000,299,11063893,-795,0,1698308369,13033.17710008,77.21821389000252,54381.926582880005 2023-10-26,08:19:31.000,299,11063836,-795,0,1698308370,13033.143418529995,77.22526302000188,54381.84972456001 2023-10-26,08:19:32.000,299,11063906,-795,0,1698308371,13033.08952804999,77.1900173699978,54381.66107232001 2023-10-26,08:19:33.000,299,11063900,-795,0,1698308372,13033.04911018999,77.2393612800006,54381.709982160006 2023-10-26,08:19:34.000,299,11063931,-795,0,1698308373,13033.08952804999,77.19706650000444,54381.758892000005 2023-10-26,08:19:35.000,299,11063902,-795,0,1698308374,13033.03563757,77.2393612800006,54381.7938276 2023-10-26,08:19:36.000,299,11063941,-795,0,1698308375,13033.00869232999,77.19706650000444,54381.689020800004 2023-10-26,08:19:37.000,299,11063908,-795,0,1698308376,13032.981747089994,77.21116476000316,54381.689020800004 2023-10-26,08:19:38.000,299,11063917,-795,0,1698308377,13032.98848339999,77.19706650000444,54381.640110960005 2023-10-26,08:19:39.000,299,11063852,-795,0,1698308378,13032.98848339999,77.21116476000316,54381.71696928 2023-10-26,08:19:40.000,299,11063895,-795,0,1698308379,13032.981747089994,77.2041156300038,54381.689020800004 2023-10-26,08:19:41.000,299,11063913,-795,0,1698308380,13032.96827446999,77.17591910999909,54381.68203368001 2023-10-26,08:19:42.000,299,11063871,-795,0,1698308381,13032.934592919999,77.15477172000101,54381.640110960005 2023-10-26,08:19:43.000,299,11063915,-795,0,1698308382,13032.873966129999,77.15477172000101,54381.57023976 2023-10-26,08:19:44.000,299,11063901,-795,0,1698308383,13032.941329229994,77.14772259000165,54381.77286624 2023-10-26,08:19:45.000,299,11063915,-795,0,1698308384,13032.92785660999,77.17591910999909,54381.758892000005 2023-10-26,08:19:46.000,299,11063913,-795,0,1698308385,13032.981747089994,77.11952607000421,54381.709982160006 2023-10-26,08:19:47.000,299,11063926,-795,0,1698308386,13032.880702439994,77.13362433000293,54381.56325264001 2023-10-26,08:19:48.000,299,11063895,-795,0,1698308387,13032.900911369994,77.11247694000485,54381.59818824 2023-10-26,08:19:49.000,299,11063894,-795,0,1698308388,13032.867229819989,77.12657520000357,54381.59818824 2023-10-26,08:19:50.000,299,11063939,-795,0,1698308389,13032.813339339998,77.09837867999886,54381.56325264001 2023-10-26,08:19:51.000,299,11063944,-795,0,1698308390,13032.719030999993,77.12657520000357,54381.50735568 2023-10-26,08:19:52.000,299,11063905,-795,0,1698308391,13032.671876829998,77.13362433000293,54381.423510240005 2023-10-26,08:19:53.000,299,11063915,-795,0,1698308392,13032.752712549998,77.09837867999886,54381.542291280006 2023-10-26,08:19:54.000,299,11063895,-795,0,1698308393,13032.813339339998,77.02788737999799,54381.62613672 2023-10-26,08:19:55.000,299,11063896,-795,0,1698308394,13032.712294689998,77.07723129000078,54381.60517536 2023-10-26,08:19:56.000,299,11063900,-795,0,1698308395,13032.799866719994,76.99969086000056,54381.51434280001 2023-10-26,08:19:57.000,299,11063894,-795,0,1698308396,13032.725767309988,77.07723129000078,54381.44447160001 2023-10-26,08:19:58.000,299,11063902,-795,0,1698308397,13032.692085759998,77.02788737999799,54381.409536 2023-10-26,08:19:59.000,299,11063938,-795,0,1698308398,13032.644931589988,77.07723129000078,54381.374600400006 2023-10-26,08:20:00.000,299,11063913,-795,0,1698308399,13032.692085759998,77.02083824999863,54381.542291280006 2023-10-26,08:20:01.000,299,11063912,-795,0,1698308400,13032.712294689998,77.04903477000335,54381.52831704 2023-10-26,08:20:02.000,299,11063935,-795,0,1698308401,13032.665140519988,77.03493651000463,54381.40254888 2023-10-26,08:20:03.000,299,11063902,-795,0,1698308402,13032.665140519988,77.04198564000399,54381.53530416001 2023-10-26,08:20:04.000,299,11063933,-795,0,1698308403,13032.624722660003,77.00673998999991,54381.50735568 2023-10-26,08:20:05.000,299,11063918,-795,0,1698308404,13032.638195279993,77.00673998999991,54381.45145872 2023-10-26,08:20:06.000,299,11063935,-795,0,1698308405,13032.550623249997,77.07018216000142,54381.26280648 2023-10-26,08:20:07.000,299,11063927,-795,0,1698308406,13032.557359559993,77.03493651000463,54381.39556176001 2023-10-26,08:20:08.000,299,11063923,-795,0,1698308407,13032.631458969998,77.0913295499995,54381.48639432001 2023-10-26,08:20:09.000,299,11063889,-795,0,1698308408,13032.597777419993,77.03493651000463,54381.521329920004 2023-10-26,08:20:10.000,299,11063902,-795,0,1698308409,13032.604513730003,77.0560839000027,54381.50036856 2023-10-26,08:20:11.000,299,11063889,-755,0,1698308410,13032.543886940002,77.04198564000399,54381.48639432001 2023-10-26,08:20:12.000,299,11063945,-795,0,1698308411,13032.476523839992,77.04903477000335,54381.29774208001 2023-10-26,08:20:13.000,299,11063870,-795,0,1698308412,13032.422633360002,77.02788737999799,54381.34665192001 2023-10-26,08:20:14.000,299,11063852,-795,0,1698308413,13032.415897049992,77.04198564000399,54381.26280648 2023-10-26,08:20:15.000,299,11063917,-795,0,1698308414,13032.456314909992,77.0560839000027,54381.40254888 2023-10-26,08:20:16.000,299,11063898,-795,0,1698308415,13032.469787529997,77.07018216000142,54381.423510240005 2023-10-26,08:20:17.000,299,11063937,-795,0,1698308416,13032.415897049992,77.08428042000014,54381.39556176001 2023-10-26,08:20:18.000,299,11063928,-795,0,1698308417,13032.442842290002,77.0913295499995,54381.24184512 2023-10-26,08:20:19.000,299,11063883,-795,0,1698308418,13032.382215500002,77.07018216000142,54381.40254888 2023-10-26,08:20:20.000,299,11063884,-795,0,1698308419,13032.335061329992,77.08428042000014,54381.33267768 2023-10-26,08:20:21.000,299,11063905,-795,0,1698308420,13032.274434539991,77.11247694000485,54381.3396648 2023-10-26,08:20:22.000,299,11063929,-795,0,1698308421,13032.301379780001,77.12657520000357,54381.33267768 2023-10-26,08:20:23.000,299,11063962,-795,0,1698308422,13032.247489299996,77.11247694000485,54381.3396648 2023-10-26,08:20:24.000,299,11063932,-795,0,1698308423,13032.308116089996,77.06313303000206,54381.43748448 2023-10-26,08:20:25.000,299,11063951,-795,0,1698308424,13032.321588710001,77.09837867999886,54381.4794072 2023-10-26,08:20:26.000,299,11063934,-795,0,1698308425,13032.314852399992,77.11952607000421,54381.45844584 2023-10-26,08:20:27.000,299,11063926,-795,0,1698308426,13032.240752990001,77.12657520000357,54381.39556176001 2023-10-26,08:20:28.000,299,11063894,-795,0,1698308427,13032.254225609991,77.11247694000485,54381.36761328001 2023-10-26,08:20:29.000,299,11063897,-795,0,1698308428,13032.240752990001,77.13362433000293,54381.40254888 2023-10-26,08:20:30.000,299,11063935,-795,0,1698308429,13032.247489299996,77.13362433000293,54381.43049736 2023-10-26,08:20:31.000,299,11063891,-795,0,1698308430,13032.166653579996,77.11247694000485,54381.304729200005 2023-10-26,08:20:32.000,299,11063918,-795,0,1698308431,13032.13970834,77.14067346000229,54381.353639040004 2023-10-26,08:20:33.000,299,11063930,-795,0,1698308432,13032.247489299996,77.12657520000357,54381.51434280001 2023-10-26,08:20:34.000,299,11063946,-795,0,1698308433,13032.193598819991,77.12657520000357,54381.423510240005 2023-10-26,08:20:35.000,299,11063942,-795,0,1698308434,13032.146444649996,77.15477172000101,54381.43748448 2023-10-26,08:20:36.000,299,11063938,-795,0,1698308435,13032.11276309999,77.16886997999973,54381.304729200005 2023-10-26,08:20:37.000,299,11063915,-795,0,1698308436,13032.132972029991,77.17591910999909,54381.33267768 2023-10-26,08:20:38.000,299,11063878,-795,0,1698308437,13032.126235719996,77.19706650000444,54381.38857464 2023-10-26,08:20:39.000,299,11063910,-795,0,1698308438,13032.106026789996,77.21821389000252,54381.38857464 2023-10-26,08:20:40.000,299,11063885,-795,0,1698308439,13032.11949941,77.15477172000101,54381.39556176001 2023-10-26,08:20:41.000,299,11063903,-795,0,1698308440,13032.09255416999,77.2041156300038,54381.36062616 2023-10-26,08:20:42.000,299,11063914,-795,0,1698308441,13032.004982139995,77.16886997999973,54381.255819360005 2023-10-26,08:20:43.000,299,11063837,-795,0,1698308442,13032.045399999995,77.1900173699978,54381.374600400006 2023-10-26,08:20:44.000,299,11063934,-795,0,1698308443,13031.99150951999,77.21821389000252,54381.36761328001 2023-10-26,08:20:45.000,299,11063863,-795,0,1698308444,13032.01845476,77.21116476000316,54381.374600400006 2023-10-26,08:20:46.000,299,11063946,-795,0,1698308445,13031.97130058999,77.23231215000123,54381.38158752 2023-10-26,08:20:47.000,299,11063912,-795,0,1698308446,13031.89046486999,77.1900173699978,54381.19293528 2023-10-26,08:20:48.000,299,11063915,-795,0,1698308447,13031.87025593999,77.21116476000316,54381.2697936 2023-10-26,08:20:49.000,299,11063902,-795,0,1698308448,13031.964564279995,77.21821389000252,54381.409536 2023-10-26,08:20:50.000,299,11063930,-795,0,1698308449,13031.91067379999,77.2393612800006,54381.39556176001 2023-10-26,08:20:51.000,299,11063874,-795,0,1698308450,13031.85678332,77.22526302000188,54381.26280648 2023-10-26,08:20:52.000,299,11063941,-795,0,1698308451,13031.81636546,77.25345953999931,54381.185948160004 2023-10-26,08:20:53.000,299,11063939,-795,0,1698308452,13031.78942021999,77.21116476000316,54381.19992240001 2023-10-26,08:20:54.000,299,11063915,-795,0,1698308453,13031.823101769995,77.28165606000402,54381.22787088001 2023-10-26,08:20:55.000,299,11063887,-795,0,1698308454,13031.802892839994,77.23231215000123,54381.2697936 2023-10-26,08:20:56.000,299,11063886,-795,0,1698308455,13031.674902949999,77.27460693000467,54381.17896104001 2023-10-26,08:20:57.000,299,11063891,-795,0,1698308456,13031.76921128999,77.26755779999803,54381.24184512 2023-10-26,08:20:58.000,299,11063909,-795,0,1698308457,13031.735529739999,77.3028034500021,54381.29774208001 2023-10-26,08:20:59.000,299,11063897,-795,0,1698308458,13031.70858449999,77.27460693000467,54381.27678072001 2023-10-26,08:21:00.000,299,11063892,-795,0,1698308459,13031.668166639989,77.32395084000018,54381.24883224001 2023-10-26,08:21:01.000,299,11063925,-795,0,1698308460,13031.647957709989,77.3028034500021,54381.22787088001 2023-10-26,08:21:02.000,299,11063926,-795,0,1698308461,13031.573858299998,77.35214736000489,54381.15101256001 2023-10-26,08:21:03.000,299,11063901,-795,0,1698308462,13031.580594609994,77.34509822999826,54381.137038320005 2023-10-26,08:21:04.000,299,11063906,-795,0,1698308463,13031.560385679993,77.35214736000489,54381.14402544 2023-10-26,08:21:05.000,299,11063881,-795,0,1698308464,13031.594067229998,77.40854039999977,54381.28376784 2023-10-26,08:21:06.000,299,11063891,-795,0,1698308465,13031.587330919989,77.39444214000105,54381.234858 2023-10-26,08:21:07.000,299,11063909,-795,0,1698308466,13031.614276159999,77.42263865999848,54381.24184512 2023-10-26,08:21:08.000,299,11063889,-795,0,1698308467,13031.533440439998,77.42263865999848,54381.05319288 2023-10-26,08:21:09.000,299,11063919,-795,0,1698308468,13031.546913059989,77.43673692000448,54381.17896104001 2023-10-26,08:21:10.000,299,11063937,-795,0,1698308469,13031.546913059989,77.4508351800032,54381.255819360005 2023-10-26,08:21:11.000,299,11063939,-795,0,1698308470,13031.526704129989,77.4508351800032,54381.17896104001 2023-10-26,08:21:12.000,299,11063916,-795,0,1698308471,13031.466077339988,77.42263865999848,54381.17896104001 2023-10-26,08:21:13.000,299,11063946,-795,0,1698308472,13031.567121989989,77.45788431000256,54381.29075496 2023-10-26,08:21:14.000,299,11063898,-795,0,1698308473,13031.580594609994,77.46493344000191,54381.29075496 2023-10-26,08:21:15.000,299,11063936,-795,0,1698308474,13031.580594609994,77.46493344000191,54381.234858 2023-10-26,08:21:16.000,299,11063894,-795,0,1698308475,13031.452604719998,77.49312995999935,54381.0951156 2023-10-26,08:21:17.000,299,11063860,-795,0,1698308476,13031.466077339988,77.48608082999999,54381.137038320005 2023-10-26,08:21:18.000,299,11063896,-795,0,1698308477,13031.519967819993,77.5495230000015,54381.22088376 2023-10-26,08:21:19.000,299,11063898,-795,0,1698308478,13031.459341029993,77.55657213000086,54381.22787088001 2023-10-26,08:21:20.000,299,11063932,-795,0,1698308479,13031.459341029993,77.57067038999958,54381.29075496 2023-10-26,08:21:21.000,299,11063951,-795,0,1698308480,13031.425659480003,77.5495230000015,54381.29774208001 2023-10-26,08:21:22.000,299,11063908,-795,0,1698308481,13031.338087449993,77.55657213000086,54380.98332168001 2023-10-26,08:21:23.000,299,11063867,-795,0,1698308482,13031.445868409988,77.57067038999958,54381.22787088001 2023-10-26,08:21:24.000,299,11063911,-795,0,1698308483,13031.459341029993,77.62001430000237,54381.24184512 2023-10-26,08:21:25.000,299,11063926,-795,0,1698308484,13031.425659480003,77.6482108199998,54381.28376784 2023-10-26,08:21:26.000,299,11063923,-795,0,1698308485,13031.358296379993,77.64116169000044,54381.06018000001 2023-10-26,08:21:27.000,299,11063905,-795,0,1698308486,13031.378505309993,77.66935820999788,54381.17197392 2023-10-26,08:21:28.000,299,11063885,-795,0,1698308487,13031.331351139997,77.67640734000452,54381.1649868 2023-10-26,08:21:29.000,299,11063888,-795,0,1698308488,13031.290933279997,77.70460386000195,54380.97633456 2023-10-26,08:21:30.000,299,11063882,-795,0,1698308489,13031.371768999998,77.72575125000003,54381.15799968001 2023-10-26,08:21:31.000,299,11063874,-795,0,1698308490,13031.338087449993,77.73984950999875,54381.17197392 2023-10-26,08:21:32.000,299,11063865,-795,0,1698308491,13031.203361250002,77.78919342000154,54380.96236032001 2023-10-26,08:21:33.000,299,11063898,-795,0,1698308492,13031.257251729992,77.7609969000041,54381.00428304 2023-10-26,08:21:34.000,299,11063907,-795,0,1698308493,13031.250515419997,77.78919342000154,54381.13005120001 2023-10-26,08:21:35.000,299,11063871,-795,0,1698308494,13031.230306489997,77.82443906999833,54381.10210272 2023-10-26,08:21:36.000,299,11063908,-795,0,1698308495,13031.189888629997,77.8314881999977,54381.06716712 2023-10-26,08:21:37.000,299,11063896,-795,0,1698308496,13031.203361250002,77.82443906999833,54381.01127016001 2023-10-26,08:21:38.000,299,11063953,-795,0,1698308497,13031.243779110002,77.8949303699992,54381.15799968001 2023-10-26,08:21:39.000,299,11063938,-795,0,1698308498,13031.223570180002,77.8949303699992,54381.17197392 2023-10-26,08:21:40.000,299,11063900,-795,0,1698308499,13031.183152320002,77.93722515000263,54381.07415424 2023-10-26,08:21:41.000,299,11063886,-795,0,1698308500,13031.176416009992,77.93722515000263,54381.06716712 2023-10-26,08:21:42.000,299,11063939,-795,0,1698308501,13031.115789219992,77.95132341000135,54380.96236032001 2023-10-26,08:21:43.000,299,11063871,-795,0,1698308502,13031.068635049996,77.93722515000263,54380.9553732 2023-10-26,08:21:44.000,299,11063922,-795,0,1698308503,13031.203361250002,77.95837254000071,54381.19293528 2023-10-26,08:21:45.000,299,11063868,-795,0,1698308504,13031.189888629997,77.99361819000478,54381.19992240001 2023-10-26,08:21:46.000,299,11063938,-795,0,1698308505,13031.169679699997,78.00066732000414,54381.24883224001 2023-10-26,08:21:47.000,299,11063887,-795,0,1698308506,13031.088843979996,78.0429621000003,54381.1649868 2023-10-26,08:21:48.000,299,11063902,-795,0,1698308507,13031.095580289992,78.05001122999965,54381.088128480005 2023-10-26,08:21:49.000,299,11063892,-795,0,1698308508,13031.075371359992,78.08525688000373,54381.07415424 2023-10-26,08:21:50.000,299,11063925,-795,0,1698308509,13031.162943390002,78.09230601000309,54381.137038320005 2023-10-26,08:21:51.000,299,11063855,-795,0,1698308510,13031.075371359992,78.11345340000116,54381.06018000001 2023-10-26,08:21:52.000,299,11063920,-795,0,1698308511,13031.048426119996,78.08525688000373,54381.039218640006 2023-10-26,08:21:53.000,299,11063895,-795,0,1698308512,13031.048426119996,78.1064042700018,54381.04620576 2023-10-26,08:21:54.000,299,11063932,-795,0,1698308513,13031.082107670001,78.13460078999924,54381.14402544 2023-10-26,08:21:55.000,299,11063904,-795,0,1698308514,13031.021480880001,78.18394470000203,54381.0951156 2023-10-26,08:21:56.000,299,11063941,-795,0,1698308515,13031.008008259996,78.20509209000011,54381.07415424 2023-10-26,08:21:57.000,299,11063903,-795,0,1698308516,13030.947381469996,78.1557481800046,54380.87851488 2023-10-26,08:21:58.000,299,11063884,-795,0,1698308517,13030.98106302,78.1557481800046,54380.9553732 2023-10-26,08:21:59.000,299,11063908,-795,0,1698308518,13031.021480880001,78.22623947999818,54381.06018000001 2023-10-26,08:22:00.000,299,11063916,-795,0,1698308519,13031.028217189996,78.24033774000418,54381.17197392 2023-10-26,08:22:01.000,299,11063900,-795,0,1698308520,13031.008008259996,78.19804296000075,54381.11607696 2023-10-26,08:22:02.000,299,11063937,-795,0,1698308521,13030.98106302,78.21214121999947,54380.97633456 2023-10-26,08:22:03.000,299,11063893,-795,0,1698308522,13031.008008259996,78.20509209000011,54381.07415424 2023-10-26,08:22:04.000,299,11063915,-795,0,1698308523,13031.001271950001,78.23328861000482,54381.088128480005 2023-10-26,08:22:05.000,299,11063924,-795,0,1698308524,13031.001271950001,78.21919034999883,54381.07415424 2023-10-26,08:22:06.000,299,11063930,-795,0,1698308525,13030.906963609996,78.26853426000162,54380.86454064001 2023-10-26,08:22:07.000,299,11063890,-795,0,1698308526,13030.967590399996,78.24738687000354,54380.9553732 2023-10-26,08:22:08.000,299,11063924,-795,0,1698308527,13031.001271950001,78.2544360000029,54381.00428304 2023-10-26,08:22:09.000,299,11063889,-795,0,1698308528,13031.001271950001,78.26148513000226,54381.00428304 2023-10-26,08:22:10.000,299,11063890,-795,0,1698308529,13031.001271950001,78.27558339000097,54380.98332168001 2023-10-26,08:22:11.000,299,11063912,-795,0,1698308530,13030.98106302,78.29673077999905,54381.03223152001 2023-10-26,08:22:12.000,299,11063894,-795,0,1698308531,13030.91369991999,78.3178781700044,54380.85755352 2023-10-26,08:22:13.000,299,11063926,-795,0,1698308532,13030.947381469996,78.31082903999777,54380.86454064001 2023-10-26,08:22:14.000,299,11063930,-795,0,1698308533,13030.94064516,78.2896816499997,54380.97633456 2023-10-26,08:22:15.000,299,11063914,-795,0,1698308534,13031.001271950001,78.33197643000312,54380.99030880001 2023-10-26,08:22:16.000,299,11063947,-795,0,1698308535,13030.947381469996,78.33902556000248,54380.94139896001 2023-10-26,08:22:17.000,299,11063895,-795,0,1698308536,13030.927172539996,78.30377990999841,54380.94838608 2023-10-26,08:22:18.000,299,11063907,-795,0,1698308537,13031.001271950001,78.30377990999841,54381.018257280004 2023-10-26,08:22:19.000,299,11063868,-795,0,1698308538,13031.008008259996,78.3531238200012,54381.088128480005 2023-10-26,08:22:20.000,299,11063920,-795,0,1698308539,13030.927172539996,78.34607469000184,54380.86454064001 2023-10-26,08:22:21.000,299,11063925,-795,0,1698308540,13030.994535639991,78.37427120999928,54380.99729592 2023-10-26,08:22:22.000,299,11063910,-795,0,1698308541,13030.954117779991,78.39541860000463,54380.89248912001 2023-10-26,08:22:23.000,299,11063930,-795,0,1698308542,13030.89349098999,78.3531238200012,54380.82261792001 2023-10-26,08:22:24.000,299,11063905,-795,0,1698308543,13030.987799329996,78.33197643000312,54381.06018000001 2023-10-26,08:22:25.000,299,11063937,-795,0,1698308544,13031.008008259996,78.38132033999864,54381.13005120001 2023-10-26,08:22:26.000,299,11063919,-795,0,1698308545,13031.014744569991,78.40246773000399,54381.22787088001 2023-10-26,08:22:27.000,299,11063838,-795,0,1698308546,13030.947381469996,78.39541860000463,54381.00428304 2023-10-26,08:22:28.000,299,11063879,-795,0,1698308547,13030.98106302,78.40951686000335,54381.039218640006 2023-10-26,08:22:29.000,299,11063899,-795,0,1698308548,13030.974326709991,78.4518116399995,54381.12306408 2023-10-26,08:22:30.000,299,11063940,-795,0,1698308549,13031.001271950001,78.43066425000143,54381.185948160004 2023-10-26,08:22:31.000,299,11063911,-795,0,1698308550,13030.91369991999,78.48705729000358,54381.06716712 2023-10-26,08:22:32.000,299,11063929,-795,0,1698308551,13030.96085409,78.46590989999822,54381.10908984001 2023-10-26,08:22:33.000,299,11063927,-795,0,1698308552,13031.034953499991,78.51525381000101,54381.255819360005 2023-10-26,08:22:34.000,299,11063961,-795,0,1698308553,13030.994535639991,78.46590989999822,54381.22088376 2023-10-26,08:22:35.000,299,11063897,-795,0,1698308554,13031.001271950001,78.53640119999909,54381.1649868 2023-10-26,08:22:36.000,299,11063927,-795,0,1698308555,13030.947381469996,78.50820468000165,54380.92742472 2023-10-26,08:22:37.000,299,11063840,-795,0,1698308556,13030.954117779991,78.5645977200038,54381.018257280004 2023-10-26,08:22:38.000,299,11063908,-795,0,1698308557,13031.014744569991,78.53640119999909,54381.088128480005 2023-10-26,08:22:39.000,299,11063922,-795,0,1698308558,13030.947381469996,78.60689249999996,54381.17197392 2023-10-26,08:22:40.000,299,11063913,-795,0,1698308559,13030.974326709991,78.57164685000316,54381.17896104001 2023-10-26,08:22:41.000,299,11063886,-795,0,1698308560,13031.001271950001,78.5998433700006,54381.17896104001 2023-10-26,08:22:42.000,299,11063896,-795,0,1698308561,13030.98106302,78.59279424000124,54381.22088376 2023-10-26,08:22:43.000,299,11063897,-795,0,1698308562,13030.933908849991,78.57869598000252,54381.06018000001 2023-10-26,08:22:44.000,299,11063868,-795,0,1698308563,13030.933908849991,78.55049945999781,54381.10908984001 2023-10-26,08:22:45.000,299,11063902,-795,0,1698308564,13030.91369991999,78.60689249999996,54381.206909520006 2023-10-26,08:22:46.000,299,11063892,-795,0,1698308565,13030.9002273,78.57869598000252,54381.19992240001 2023-10-26,08:22:47.000,299,11063931,-795,0,1698308566,13030.87328205999,78.58574511000188,54381.14402544 2023-10-26,08:22:48.000,299,11063885,-795,0,1698308567,13030.906963609996,78.58574511000188,54381.19992240001 2023-10-26,08:22:49.000,299,11063924,-795,0,1698308568,13030.92043623,78.61394162999932,54381.1649868 2023-10-26,08:22:50.000,299,11063929,-795,0,1698308569,13030.92043623,78.63508902000467,54381.304729200005 2023-10-26,08:22:51.000,299,11063863,-795,0,1698308570,13030.91369991999,78.62099075999868,54381.2697936 2023-10-26,08:22:52.000,299,11063958,-795,0,1698308571,13030.866545749996,78.67033467000147,54381.08114136001 2023-10-26,08:22:53.000,299,11063853,-795,0,1698308572,13030.85307312999,78.62803988999804,54381.14402544 2023-10-26,08:22:54.000,299,11063940,-795,0,1698308573,13030.85980944,78.64213815000403,54381.24184512 2023-10-26,08:22:55.000,299,11063886,-795,0,1698308574,13030.906963609996,78.64213815000403,54381.27678072001 2023-10-26,08:22:56.000,299,11063913,-795,0,1698308575,13030.846336819995,78.64918728000339,54381.234858 2023-10-26,08:22:57.000,299,11063929,-795,0,1698308576,13030.87328205999,78.62099075999868,54381.10210272 2023-10-26,08:22:58.000,299,11063895,-795,0,1698308577,13030.81939158,78.5998433700006,54381.088128480005 2023-10-26,08:22:59.000,299,11063821,-795,0,1698308578,13030.933908849991,78.67033467000147,54381.19992240001 2023-10-26,08:23:00.000,299,11063899,-795,0,1698308579,13030.933908849991,78.65623641000275,54381.255819360005 2023-10-26,08:23:01.000,299,11063884,-795,0,1698308580,13030.85980944,78.63508902000467,54381.17197392 2023-10-26,08:23:02.000,299,11063915,-795,0,1698308581,13030.83960051,78.61394162999932,54381.08114136001 2023-10-26,08:23:03.000,299,11063878,-795,0,1698308582,13030.785710029995,78.64918728000339,54381.10210272 2023-10-26,08:23:04.000,299,11063956,-795,0,1698308583,13030.83286419999,78.63508902000467,54381.24184512 2023-10-26,08:23:05.000,299,11063913,-795,0,1698308584,13030.85980944,78.62803988999804,54381.27678072001 2023-10-26,08:23:06.000,299,11063920,-715,0,1698308585,13030.846336819995,78.62803988999804,54381.27678072001 2023-10-26,08:23:07.000,299,11063845,-795,0,1698308586,13030.826127889995,78.63508902000467,54381.0951156 2023-10-26,08:23:08.000,299,11063864,-795,0,1698308587,13030.886754679996,78.59279424000124,54381.24184512 2023-10-26,08:23:09.000,299,11063925,-795,0,1698308588,13030.866545749996,78.60689249999996,54381.26280648 2023-10-26,08:23:10.000,299,11063913,-795,0,1698308589,13030.87328205999,78.62803988999804,54381.2697936 2023-10-26,08:23:11.000,299,11063893,-795,0,1698308590,13030.785710029995,78.63508902000467,54381.19992240001 2023-10-26,08:23:12.000,299,11063921,-795,0,1698308591,13030.85980944,78.63508902000467,54381.17896104001 2023-10-26,08:23:13.000,299,11063903,-795,0,1698308592,13030.88001837,78.63508902000467,54381.3396648 2023-10-26,08:23:14.000,299,11063920,-795,0,1698308593,13030.88001837,78.64213815000403,54381.31171632 2023-10-26,08:23:15.000,299,11063882,-795,0,1698308594,13030.866545749996,78.64213815000403,54381.2697936 2023-10-26,08:23:16.000,299,11063948,-795,0,1698308595,13030.79918265,78.60689249999996,54381.15799968001 2023-10-26,08:23:17.000,299,11063878,-795,0,1698308596,13030.75876479,78.67738380000083,54381.19293528 2023-10-26,08:23:18.000,299,11063945,-795,0,1698308597,13030.79918265,78.5998433700006,54381.26280648 2023-10-26,08:23:19.000,299,11063932,-795,0,1698308598,13030.71834693,78.64213815000403,54381.0951156 2023-10-26,08:23:20.000,299,11063928,-795,0,1698308599,13030.846336819995,78.65623641000275,54381.304729200005 2023-10-26,08:23:21.000,299,11063952,-795,0,1698308600,13030.81265526999,78.67033467000147,54381.26280648 2023-10-26,08:23:22.000,299,11063954,-795,0,1698308601,13030.81939158,78.65623641000275,54381.28376784 2023-10-26,08:23:23.000,299,11063853,-795,0,1698308602,13030.71161061999,78.6985311899989,54381.10210272 2023-10-26,08:23:24.000,299,11063889,-795,0,1698308603,13030.644247519995,78.67033467000147,54380.86454064001 2023-10-26,08:23:25.000,299,11063905,-795,0,1698308604,13030.67792907,78.74082597000233,54381.11607696 2023-10-26,08:23:26.000,299,11063847,-795,0,1698308605,13030.69140168999,78.70558031999826,54381.11607696 2023-10-26,08:23:27.000,299,11063918,-795,0,1698308606,13030.563411799994,78.75492423000105,54381.01127016001 2023-10-26,08:23:28.000,299,11063899,-795,0,1698308607,13030.63751121,78.74787510000169,54381.05319288 2023-10-26,08:23:29.000,299,11063932,-795,0,1698308608,13030.69140168999,78.76902248999977,54381.21389664 2023-10-26,08:23:30.000,299,11063902,-795,0,1698308609,13030.65772014,78.72672771000362,54381.17197392 2023-10-26,08:23:31.000,299,11063887,-795,0,1698308610,13030.63077489999,78.76902248999977,54381.14402544 2023-10-26,08:23:32.000,299,11063964,-795,0,1698308611,13030.61730228,78.78312074999849,54380.97633456 2023-10-26,08:23:33.000,299,11063881,-795,0,1698308612,13030.50952131999,78.79016987999785,54380.97633456 2023-10-26,08:23:34.000,299,11063889,-795,0,1698308613,13030.624038589995,78.75492423000105,54381.08114136001 2023-10-26,08:23:35.000,299,11063916,-795,0,1698308614,13030.57688442,78.8113172700032,54381.10210272 2023-10-26,08:23:36.000,299,11063908,-795,0,1698308615,13030.63751121,78.78312074999849,54381.06716712 2023-10-26,08:23:37.000,299,11063935,-755,0,1698308616,13030.57688442,78.8113172700032,54381.018257280004 2023-10-26,08:23:38.000,299,11063900,-795,0,1698308617,13030.59035703999,78.78312074999849,54380.98332168001 2023-10-26,08:23:39.000,299,11063856,-795,0,1698308618,13030.63751121,78.83246466000128,54381.088128480005 2023-10-26,08:23:40.000,299,11063943,-795,0,1698308619,13030.54993917999,78.76902248999977,54380.99729592 2023-10-26,08:23:41.000,299,11063914,-795,0,1698308620,13030.54993917999,78.77607161999913,54380.97633456 2023-10-26,08:23:42.000,299,11063936,-795,0,1698308621,13030.496048699999,78.80426814000384,54380.871527760006 2023-10-26,08:23:43.000,299,11063908,-795,0,1698308622,13030.435421909999,78.82541553000192,54380.84357928001 2023-10-26,08:23:44.000,299,11063903,-795,0,1698308623,13030.516257629999,78.79721901000448,54381.06018000001 2023-10-26,08:23:45.000,299,11063916,-795,0,1698308624,13030.54993917999,78.79721901000448,54381.05319288 2023-10-26,08:23:46.000,299,11063902,-795,0,1698308625,13030.543202869994,78.81836640000256,54381.018257280004 2023-10-26,08:23:47.000,299,11063894,-795,0,1698308626,13030.502785009994,78.83246466000128,54380.82960504 2023-10-26,08:23:48.000,299,11063862,-795,0,1698308627,13030.502785009994,78.81836640000256,54380.89248912001 2023-10-26,08:23:49.000,299,11063921,-795,0,1698308628,13030.516257629999,78.79721901000448,54380.9553732 2023-10-26,08:23:50.000,299,11063871,-795,0,1698308629,13030.482576079994,78.79721901000448,54380.93441184 2023-10-26,08:23:51.000,299,11063906,-795,0,1698308630,13030.368058809989,78.81836640000256,54380.80864368 2023-10-26,08:23:52.000,299,11063921,-795,0,1698308631,13030.381531429994,78.80426814000384,54380.81563080001 2023-10-26,08:23:53.000,299,11063915,-795,0,1698308632,13030.475839769999,78.84656292,54380.98332168001 2023-10-26,08:23:54.000,299,11063934,-795,0,1698308633,13030.502785009994,78.82541553000192,54381.07415424 2023-10-26,08:23:55.000,299,11063874,-795,0,1698308634,13030.448894529989,78.86771030999807,54381.06018000001 2023-10-26,08:23:56.000,299,11063908,-795,0,1698308635,13030.395004049999,78.83951379000064,54380.82960504 2023-10-26,08:23:57.000,299,11063899,-795,0,1698308636,13030.361322499994,78.83951379000064,54380.91345048001 2023-10-26,08:23:58.000,299,11063939,-795,0,1698308637,13030.408476669989,78.87475944000471,54380.92742472 2023-10-26,08:23:59.000,299,11063921,-795,0,1698308638,13030.421949289994,78.88885770000343,54380.92742472 2023-10-26,08:24:00.000,299,11063889,-795,0,1698308639,13030.395004049999,78.88180857000407,54380.92742472 2023-10-26,08:24:01.000,299,11063935,-795,0,1698308640,13030.341113569993,78.86771030999807,54380.97633456 2023-10-26,08:24:02.000,299,11063959,-795,0,1698308641,13030.300695709993,78.88180857000407,54380.79466944001 2023-10-26,08:24:03.000,299,11063914,-795,0,1698308642,13030.314168329998,78.89590683000279,54380.93441184 2023-10-26,08:24:04.000,299,11063935,-795,0,1698308643,13030.260277849993,78.88180857000407,54380.850566400004 2023-10-26,08:24:05.000,299,11063930,-795,0,1698308644,13030.280486779993,78.87475944000471,54380.84357928001 2023-10-26,08:24:06.000,299,11063949,-795,0,1698308645,13030.186178440003,78.93115247999958,54380.69684976001 2023-10-26,08:24:07.000,299,11063905,-795,0,1698308646,13030.139024269993,78.90295596000215,54380.682875520004 2023-10-26,08:24:08.000,299,11063872,-795,0,1698308647,13030.226596299988,78.9452507399983,54380.81563080001 2023-10-26,08:24:09.000,299,11063926,-795,0,1698308648,13030.246805229988,78.88885770000343,54380.81563080001 2023-10-26,08:24:10.000,299,11063920,-795,0,1698308649,13030.192914749998,78.9452507399983,54380.73877248 2023-10-26,08:24:11.000,299,11063894,-795,0,1698308650,13030.085133790002,78.95229986999766,54380.536146000006 2023-10-26,08:24:12.000,299,11063904,-795,0,1698308651,13030.118815339993,78.95229986999766,54380.52217176 2023-10-26,08:24:13.000,299,11063901,-795,0,1698308652,13030.044715930002,78.9593490000043,54380.52915888001 2023-10-26,08:24:14.000,299,11063901,-795,0,1698308653,13030.037979619992,78.98754552000173,54380.515184640004 2023-10-26,08:24:15.000,299,11063902,-795,0,1698308654,13030.064924860002,78.98049639000237,54380.55012024 2023-10-26,08:24:16.000,299,11063901,-795,0,1698308655,13030.051452239997,78.98049639000237,54380.55710736001 2023-10-26,08:24:17.000,299,11063941,-795,0,1698308656,13030.031243309997,78.95229986999766,54380.515184640004 2023-10-26,08:24:18.000,299,11063897,-795,0,1698308657,13030.011034379997,78.99459465000109,54380.36146800001 2023-10-26,08:24:19.000,299,11063837,-795,0,1698308658,13030.024507000002,79.03688943000452,54380.48723616001 2023-10-26,08:24:20.000,299,11063917,-795,0,1698308659,13029.984089140002,79.04393856000388,54380.38242936 2023-10-26,08:24:21.000,299,11063929,-795,0,1698308660,13029.984089140002,79.0580368200026,54380.42435208 2023-10-26,08:24:22.000,299,11063919,-795,0,1698308661,13029.896517109992,79.04393856000388,54380.27762256 2023-10-26,08:24:23.000,299,11063911,-795,0,1698308662,13029.822417700001,79.07213508000132,54380.28460968 2023-10-26,08:24:24.000,299,11063892,-795,0,1698308663,13029.950407589997,79.06508595000196,54380.42435208 2023-10-26,08:24:25.000,299,11063925,-795,0,1698308664,13029.889780799997,79.02984029999789,54380.07499608001 2023-10-26,08:24:26.000,299,11063909,-795,0,1698308665,13029.856099249992,79.02279116999853,54380.347493760004 2023-10-26,08:24:27.000,299,11063897,-795,0,1698308666,13029.883044490001,79.07213508000132,54380.35448088 2023-10-26,08:24:28.000,299,11063944,-795,0,1698308667,13029.815681389991,79.04393856000388,54380.15884152 2023-10-26,08:24:29.000,299,11063921,-795,0,1698308668,13029.808945079996,79.04393856000388,54380.18679 2023-10-26,08:24:30.000,299,11063917,-795,0,1698308669,13029.876308179992,79.1214789900041,54380.368455120006 2023-10-26,08:24:31.000,299,11063961,-795,0,1698308670,13029.835890319991,79.1214789900041,54380.31255816001 2023-10-26,08:24:32.000,299,11063897,-795,0,1698308671,13029.842626630001,79.0932824699994,54380.30557104 2023-10-26,08:24:33.000,299,11063908,-795,0,1698308672,13029.896517109992,79.12852812000347,54380.38242936 2023-10-26,08:24:34.000,299,11063960,-795,0,1698308673,13029.896517109992,79.13557725000283,54380.34050664001 2023-10-26,08:24:35.000,299,11063885,-795,0,1698308674,13029.849362939996,79.13557725000283,54380.298583920005 2023-10-26,08:24:36.000,299,11063909,-795,0,1698308675,13029.781999840001,79.14967551000154,54380.09595744 2023-10-26,08:24:37.000,299,11063922,-795,0,1698308676,13029.781999840001,79.14967551000154,54380.1169188 2023-10-26,08:24:38.000,299,11063900,-795,0,1698308677,13029.748318289996,79.14262638000218,54380.0470476 2023-10-26,08:24:39.000,299,11063958,-795,0,1698308678,13029.781999840001,79.14262638000218,54380.15884152 2023-10-26,08:24:40.000,299,11063912,-795,0,1698308679,13029.768527219996,79.1919702899977,54380.18679 2023-10-26,08:24:41.000,299,11063928,-795,0,1698308680,13029.748318289996,79.13557725000283,54380.15884152 2023-10-26,08:24:42.000,299,11063897,-795,0,1698308681,13029.707900429996,79.16377377000026,54380.05403472001 2023-10-26,08:24:43.000,299,11063901,-795,0,1698308682,13029.748318289996,79.13557725000283,54380.14486728001 2023-10-26,08:24:44.000,299,11063961,-795,0,1698308683,13029.66074626,79.13557725000283,54380.02608624001 2023-10-26,08:24:45.000,299,11063938,-795,0,1698308684,13029.68095519,79.14967551000154,54380.06102184 2023-10-26,08:24:46.000,299,11063927,-795,0,1698308685,13029.65400994999,79.18492115999834,54379.94922792 2023-10-26,08:24:47.000,299,11063885,-795,0,1698308686,13029.566437919995,79.14262638000218,54379.85839536001 2023-10-26,08:24:48.000,299,11063961,-795,0,1698308687,13029.64053733,79.16377377000026,54380.0470476 2023-10-26,08:24:49.000,299,11063934,-795,0,1698308688,13029.68095519,79.1567246400009,54379.97717640001 2023-10-26,08:24:50.000,299,11063921,-795,0,1698308689,13029.606855779995,79.18492115999834,54379.97717640001 2023-10-26,08:24:51.000,299,11063919,-795,0,1698308690,13029.57991054,79.14967551000154,54379.93525368001 2023-10-26,08:24:52.000,299,11063933,-795,0,1698308691,13029.445184339995,79.17082289999962,54379.63480752 2023-10-26,08:24:53.000,299,11063879,-795,0,1698308692,13029.465393269995,79.1567246400009,54379.70467872 2023-10-26,08:24:54.000,299,11063946,-795,0,1698308693,13029.47886589,79.12852812000347,54379.75358856 2023-10-26,08:24:55.000,299,11063917,-795,0,1698308694,13029.4182391,79.17082289999962,54379.60685904 2023-10-26,08:24:56.000,299,11063923,-795,0,1698308695,13029.37782124,79.17082289999962,54379.59987192001 2023-10-26,08:24:57.000,299,11063899,-795,0,1698308696,13029.39803017,79.14262638000218,54379.63480752 2023-10-26,08:24:58.000,299,11063883,-795,0,1698308697,13029.39803017,79.14262638000218,54379.676730240004 2023-10-26,08:24:59.000,299,11063902,-795,0,1698308698,13029.35761231,79.14967551000154,54379.676730240004 2023-10-26,08:25:00.000,299,11063938,-795,0,1698308699,13029.296985519999,79.22016681000241,54379.55096208001 2023-10-26,08:25:01.000,299,11063891,-795,0,1698308700,13029.31045813999,79.14262638000218,54379.56493632 2023-10-26,08:25:02.000,299,11063936,-795,0,1698308701,13029.229622419989,79.22016681000241,54379.42519392 2023-10-26,08:25:03.000,299,11063908,-795,0,1698308702,13029.175731939999,79.14262638000218,54379.40423256001 2023-10-26,08:25:04.000,299,11063923,-795,0,1698308703,13029.243095039994,79.17082289999962,54379.530000720006 2023-10-26,08:25:05.000,299,11063886,-795,0,1698308704,13029.24983134999,79.14262638000218,54379.56493632 2023-10-26,08:25:06.000,299,11063950,-795,0,1698308705,13029.202677179994,79.14262638000218,54379.488078 2023-10-26,08:25:07.000,299,11063909,-795,0,1698308706,13029.115105149998,79.17082289999962,54379.26449016001 2023-10-26,08:25:08.000,299,11063928,-795,0,1698308707,13029.121841459993,79.18492115999834,54379.292438640005 2023-10-26,08:25:09.000,299,11063941,-795,0,1698308708,13029.128577769989,79.19901942000433,54379.45314240001 2023-10-26,08:25:10.000,299,11063872,-795,0,1698308709,13029.108368839989,79.19901942000433,54379.49506512 2023-10-26,08:25:11.000,299,11063930,-795,0,1698308710,13029.041005739993,79.22721594000177,54379.37628408 2023-10-26,08:25:12.000,299,11063959,-795,0,1698308711,13029.041005739993,79.19901942000433,54379.362309840006 2023-10-26,08:25:13.000,299,11063928,-795,0,1698308712,13029.007324189988,79.21311768000305,54379.36929696 2023-10-26,08:25:14.000,299,11063933,-795,0,1698308713,13029.061214669993,79.24131420000049,54379.43218104001 2023-10-26,08:25:15.000,299,11063926,-795,0,1698308714,13029.054478359998,79.29770724000264,54379.39724544 2023-10-26,08:25:16.000,299,11063915,-795,0,1698308715,13028.987115260003,79.26246158999857,54379.32737424 2023-10-26,08:25:17.000,299,11063912,-795,0,1698308716,13028.906279540002,79.27655985000456,54379.11776064001 2023-10-26,08:25:18.000,299,11063922,-795,0,1698308717,13028.906279540002,79.21311768000305,54379.11077352 2023-10-26,08:25:19.000,299,11063945,-795,0,1698308718,13028.913015849997,79.26246158999857,54379.25750304 2023-10-26,08:25:20.000,299,11063925,-795,0,1698308719,13028.906279540002,79.24131420000049,54379.2085932 2023-10-26,08:25:21.000,299,11063874,-795,0,1698308720,13028.865861680002,79.29065811000328,54379.1037864 2023-10-26,08:25:22.000,299,11063915,-795,0,1698308721,13028.811971199997,79.29065811000328,54378.978018240006 2023-10-26,08:25:23.000,299,11063897,-795,0,1698308722,13028.838916439992,79.27655985000456,54379.05487656 2023-10-26,08:25:24.000,299,11063937,-795,0,1698308723,13028.798498579992,79.29065811000328,54379.04090232 2023-10-26,08:25:25.000,299,11063904,-795,0,1698308724,13028.785025960002,79.32590376000007,54379.01295384 2023-10-26,08:25:26.000,299,11063944,-795,0,1698308725,13028.630090829996,79.34705114999815,54378.88718568 2023-10-26,08:25:27.000,299,11063885,-795,0,1698308726,13028.582936660001,79.35410028000479,54378.79635312 2023-10-26,08:25:28.000,299,11063907,-795,0,1698308727,13028.697453929992,79.31885463000071,54379.01994096001 2023-10-26,08:25:29.000,299,11063885,-795,0,1698308728,13028.704190240001,79.35410028000479,54378.978018240006 2023-10-26,08:25:30.000,299,11063955,-795,0,1698308729,13028.677244999992,79.34000201999879,54378.95006976001 2023-10-26,08:25:31.000,299,11063908,-795,0,1698308730,13028.663772380001,79.35410028000479,54378.79635312 2023-10-26,08:25:32.000,299,11063936,-795,0,1698308731,13028.609881899996,79.36114941000415,54378.7544304 2023-10-26,08:25:33.000,299,11063898,-795,0,1698308732,13028.582936660001,79.39639506000094,54378.7194948 2023-10-26,08:25:34.000,299,11063939,-795,0,1698308733,13028.582936660001,79.4034441900003,54378.8243016 2023-10-26,08:25:35.000,299,11063928,-795,0,1698308734,13028.589672969996,79.38934593000158,54378.76141752001 2023-10-26,08:25:36.000,299,11063911,-795,0,1698308735,13028.52230987,79.42459157999838,54378.691546320006 2023-10-26,08:25:37.000,299,11063926,-795,0,1698308736,13028.569464039996,79.4034441900003,54378.7194948 2023-10-26,08:25:38.000,299,11063946,-795,0,1698308737,13028.508837249996,79.39639506000094,54378.642636480006 2023-10-26,08:25:39.000,299,11063917,-795,0,1698308738,13028.5425188,79.39639506000094,54378.740456160005 2023-10-26,08:25:40.000,299,11063939,-795,0,1698308739,13028.535782489991,79.41754244999902,54378.66359784001 2023-10-26,08:25:41.000,299,11063892,-795,0,1698308740,13028.508837249996,79.38934593000158,54378.63564936001 2023-10-26,08:25:42.000,299,11063934,-795,0,1698308741,13028.46168308,79.38934593000158,54378.54481680001 2023-10-26,08:25:43.000,299,11063935,-795,0,1698308742,13028.428001529996,79.44573897000373,54378.44001 2023-10-26,08:25:44.000,299,11063928,-795,0,1698308743,13028.50210094,79.36114941000415,54378.68455920001 2023-10-26,08:25:45.000,299,11063961,-795,0,1698308744,13028.495364629991,79.42459157999838,54378.66359784001 2023-10-26,08:25:46.000,299,11063919,-795,0,1698308745,13028.448210459996,79.45278810000309,54378.572765280005 2023-10-26,08:25:47.000,299,11063905,-795,0,1698308746,13028.40105629,79.43164070999774,54378.3701388 2023-10-26,08:25:48.000,299,11063903,-795,0,1698308747,13028.428001529996,79.44573897000373,54378.38411304 2023-10-26,08:25:49.000,299,11063916,-795,0,1698308748,13028.42126522,79.44573897000373,54378.48193272 2023-10-26,08:25:50.000,299,11063975,-795,0,1698308749,13028.387583669995,79.45278810000309,54378.46097136 2023-10-26,08:25:51.000,299,11063919,-795,0,1698308750,13028.30001164,79.45983723000245,54378.307254720006 2023-10-26,08:25:52.000,299,11063954,-795,0,1698308751,13028.306747949995,79.5021320099986,54378.32122896 2023-10-26,08:25:53.000,299,11063955,-795,0,1698308752,13028.326956879995,79.48803374999989,54378.405074400005 2023-10-26,08:25:54.000,299,11063909,-795,0,1698308753,13028.32022057,79.47393549000117,54378.37712592001 2023-10-26,08:25:55.000,299,11063897,-795,0,1698308754,13028.3404295,79.50918113999796,54378.43302288 2023-10-26,08:25:56.000,299,11063935,-795,0,1698308755,13028.306747949995,79.5021320099986,54378.3701388 2023-10-26,08:25:57.000,299,11063958,-795,0,1698308756,13028.32022057,79.50918113999796,54378.36315168 2023-10-26,08:25:58.000,299,11063950,-795,0,1698308757,13028.30001164,79.50918113999796,54378.21642216 2023-10-26,08:25:59.000,299,11063904,-795,0,1698308758,13028.246121159995,79.50918113999796,54378.25135776 2023-10-26,08:26:00.000,299,11063920,-795,0,1698308759,13028.33369318999,79.53032853000332,54378.36315168 2023-10-26,08:26:01.000,299,11063943,-795,0,1698308760,13028.23938485,79.5514759200014,54378.22340928 2023-10-26,08:26:02.000,299,11063913,-795,0,1698308761,13028.23264853999,79.53032853000332,54378.23039640001 2023-10-26,08:26:03.000,299,11063862,-795,0,1698308762,13028.27306639999,79.57262330999947,54378.237383520005 2023-10-26,08:26:04.000,299,11063951,-795,0,1698308763,13028.21917592,79.60081983000418,54378.20943504001 2023-10-26,08:26:05.000,299,11063910,-795,0,1698308764,13028.21917592,79.60081983000418,54378.23039640001 2023-10-26,08:26:06.000,299,11063888,-795,0,1698308765,13028.15181281999,79.6149180900029,54378.0557184 2023-10-26,08:26:07.000,299,11063899,-795,0,1698308766,13028.084449719994,79.62901635000162,54377.97886008 2023-10-26,08:26:08.000,299,11063926,-795,0,1698308767,13028.17202174999,79.6149180900029,54378.17449944 2023-10-26,08:26:09.000,299,11063894,-795,0,1698308768,13028.165285439994,79.59377070000482,54378.188473680006 2023-10-26,08:26:10.000,299,11063954,-795,0,1698308769,13028.145076509994,79.62196722000226,54377.999821440004 2023-10-26,08:26:11.000,299,11063876,-795,0,1698308770,13028.13160388999,79.60786896000354,54378.069692640005 2023-10-26,08:26:12.000,299,11063938,-795,0,1698308771,13028.07097709999,79.65721286999906,54377.86007904 2023-10-26,08:26:13.000,299,11063866,-795,0,1698308772,13028.05076816999,79.63606548000098,54377.84610480001 2023-10-26,08:26:14.000,299,11063904,-795,0,1698308773,13028.124867579994,79.67836026000441,54377.86706616 2023-10-26,08:26:15.000,299,11063909,-795,0,1698308774,13028.064240789994,79.62901635000162,54377.83911768 2023-10-26,08:26:16.000,299,11063885,-795,0,1698308775,13028.044031859994,79.68540939000377,54377.84610480001 2023-10-26,08:26:17.000,299,11063903,-795,0,1698308776,13028.05076816999,79.6501637399997,54377.87405328001 2023-10-26,08:26:18.000,299,11063894,-795,0,1698308777,13028.09118602999,79.70655678000185,54377.96488584001 2023-10-26,08:26:19.000,299,11063919,-795,0,1698308778,13028.084449719994,79.6501637399997,54377.88802752 2023-10-26,08:26:20.000,299,11063884,-795,0,1698308779,13028.057504479999,79.72770416999992,54377.82514344001 2023-10-26,08:26:21.000,299,11063934,-795,0,1698308780,13028.077713409999,79.72065504000057,54377.832130560004 2023-10-26,08:26:22.000,299,11063854,-795,0,1698308781,13028.003613999994,79.74180242999864,54377.72033664 2023-10-26,08:26:23.000,299,11063946,-795,0,1698308782,13028.017086619999,79.748851559998,54377.74828512 2023-10-26,08:26:24.000,299,11063919,-795,0,1698308783,13028.11139495999,79.78409721000207,54377.86706616 2023-10-26,08:26:25.000,299,11063884,-795,0,1698308784,13028.07097709999,79.79114634000143,54377.83911768 2023-10-26,08:26:26.000,299,11063925,-795,0,1698308785,13028.030559239989,79.81934285999887,54377.804182080006 2023-10-26,08:26:27.000,299,11063924,-795,0,1698308786,13027.895833039998,79.81229372999951,54377.496748800004 2023-10-26,08:26:28.000,299,11063884,-795,0,1698308787,13027.902569349993,79.8616376400023,54377.58758136001 2023-10-26,08:26:29.000,299,11063895,-795,0,1698308788,13027.969932449989,79.85458851000294,54377.77623360001 2023-10-26,08:26:30.000,299,11063939,-795,0,1698308789,13027.983405069994,79.85458851000294,54377.77623360001 2023-10-26,08:26:31.000,299,11063914,-795,0,1698308790,13027.848678869988,79.83344112000486,54377.65046544 2023-10-26,08:26:32.000,299,11063927,-795,0,1698308791,13027.862151489993,79.85458851000294,54377.70636240001 2023-10-26,08:26:33.000,299,11063924,-795,0,1698308792,13027.956459829998,79.88278503000038,54377.87405328001 2023-10-26,08:26:34.000,299,11063901,-795,0,1698308793,13027.909305659989,79.87573590000102,54377.87405328001 2023-10-26,08:26:35.000,299,11063912,-795,0,1698308794,13027.902569349993,79.90393241999845,54377.734310880005 2023-10-26,08:26:36.000,299,11063905,-795,0,1698308795,13027.808261009988,79.88278503000038,54377.65046544 2023-10-26,08:26:37.000,299,11063883,-795,0,1698308796,13027.835206249998,79.88278503000038,54377.64347832 2023-10-26,08:26:38.000,299,11063934,-795,0,1698308797,13027.828469939988,79.8968832899991,54377.741298 2023-10-26,08:26:39.000,299,11063893,-795,0,1698308798,13027.862151489993,79.91803068000445,54377.69937528 2023-10-26,08:26:40.000,299,11063942,-795,0,1698308799,13027.868887799988,79.92507981000381,54377.70636240001 2023-10-26,08:26:41.000,299,11063872,-795,0,1698308800,13027.868887799988,79.91803068000445,54377.71334952 2023-10-26,08:26:42.000,299,11063915,-795,0,1698308801,13027.801524699993,79.92507981000381,54377.566620000005 2023-10-26,08:26:43.000,299,11063817,-795,0,1698308802,13027.828469939988,79.90393241999845,54377.685401040006 2023-10-26,08:26:44.000,299,11063938,-795,0,1698308803,13027.821733629993,79.91098154999781,54377.65046544 2023-10-26,08:26:45.000,299,11063938,-795,0,1698308804,13027.767843150003,79.94622720000189,54377.62251696 2023-10-26,08:26:46.000,299,11063931,-795,0,1698308805,13027.720688979993,79.94622720000189,54377.48277456 2023-10-26,08:26:47.000,299,11063927,-795,0,1698308806,13027.660062189992,79.97442371999932,54377.468800320006 2023-10-26,08:26:48.000,299,11063939,-795,0,1698308807,13027.713952669998,80.0096693700034,54377.664439680004 2023-10-26,08:26:49.000,299,11063875,-795,0,1698308808,13027.740897909993,79.9603254600006,54377.60854272001 2023-10-26,08:26:50.000,299,11063947,-795,0,1698308809,13027.734161599998,80.0096693700034,54377.58059424 2023-10-26,08:26:51.000,299,11063931,-795,0,1698308810,13027.713952669998,80.02376763000211,54377.6015556 2023-10-26,08:26:52.000,299,11063934,-795,0,1698308811,13027.633116949997,79.98852197999804,54377.40591624 2023-10-26,08:26:53.000,299,11063822,-795,0,1698308812,13027.599435399992,80.01671850000275,54377.40591624 2023-10-26,08:26:54.000,299,11063935,-795,0,1698308813,13027.626380640002,79.99557111000468,54377.50373592 2023-10-26,08:26:55.000,299,11063950,-795,0,1698308814,13027.579226469992,80.08016067000426,54377.47578744 2023-10-26,08:26:56.000,299,11063931,-795,0,1698308815,13027.532072299997,80.12245545000042,54377.41989048001 2023-10-26,08:26:57.000,299,11063904,-755,0,1698308816,13027.491654439997,80.08016067000426,54377.41290336 2023-10-26,08:26:58.000,299,11063970,-795,0,1698308817,13027.491654439997,80.12950457999978,54377.38495488 2023-10-26,08:26:59.000,299,11063853,-795,0,1698308818,13027.511863369997,80.11540632000106,54377.496748800004 2023-10-26,08:27:00.000,299,11063942,-795,0,1698308819,13027.464709200001,80.13655370999913,54377.447838960004 2023-10-26,08:27:01.000,299,11063901,-795,0,1698308820,13027.424291340001,80.1717993600032,54377.4268776 2023-10-26,08:27:02.000,299,11063911,-795,0,1698308821,13027.390609789996,80.15770110000449,54377.280148080004 2023-10-26,08:27:03.000,299,11063957,-795,0,1698308822,13027.363664550001,80.16475023000385,54377.217264 2023-10-26,08:27:04.000,299,11063931,-795,0,1698308823,13027.424291340001,80.21409413999936,54377.350019280006 2023-10-26,08:27:05.000,299,11063951,-795,0,1698308824,13027.424291340001,80.19294675000128,54377.4268776 2023-10-26,08:27:06.000,299,11063897,-795,0,1698308825,13027.336719309991,80.23524153000471,54377.29412232001 2023-10-26,08:27:07.000,299,11063864,-795,0,1698308826,13027.30303776,80.25638892000279,54377.1473928 2023-10-26,08:27:08.000,299,11063855,-795,0,1698308827,13027.276092519991,80.29163456999959,54377.182328400006 2023-10-26,08:27:09.000,299,11063968,-795,0,1698308828,13027.316510379991,80.33392935000302,54377.29412232001 2023-10-26,08:27:10.000,299,11063962,-795,0,1698308829,13027.309774069996,80.34802761000174,54377.231238240005 2023-10-26,08:27:11.000,299,11063915,-795,0,1698308830,13027.309774069996,80.36917499999981,54377.280148080004 2023-10-26,08:27:12.000,299,11063904,-795,0,1698308831,13027.23567465999,80.3550767400011,54377.182328400006 2023-10-26,08:27:13.000,299,11063926,-795,0,1698308832,13027.20199311,80.41146978000324,54377.21027688 2023-10-26,08:27:14.000,299,11063938,-795,0,1698308833,13027.329982999996,80.40442065000389,54377.43386472 2023-10-26,08:27:15.000,299,11063857,-795,0,1698308834,13027.21546572999,80.44671543000004,54377.18931552 2023-10-26,08:27:16.000,299,11063926,-795,0,1698308835,13027.2626199,80.48901021000347,54377.33604504 2023-10-26,08:27:17.000,299,11063950,-795,0,1698308836,13027.228938349996,80.46786281999812,54377.19630264 2023-10-26,08:27:18.000,299,11063977,-795,0,1698308837,13027.24241097,80.50310847000219,54377.09149584 2023-10-26,08:27:19.000,299,11063951,-795,0,1698308838,13027.23567465999,80.50310847000219,54377.17534128001 2023-10-26,08:27:20.000,299,11063929,-795,0,1698308839,13027.296301449991,80.52425586000027,54377.34303216001 2023-10-26,08:27:21.000,299,11063921,-795,0,1698308840,13027.22220204,80.51015760000155,54377.04957312 2023-10-26,08:27:22.000,299,11063926,-795,0,1698308841,13027.249147279996,80.51720673000091,54377.25219960001 2023-10-26,08:27:23.000,299,11063901,-795,0,1698308842,13027.269356209996,80.54540324999834,54377.23822536 2023-10-26,08:27:24.000,299,11063905,-795,0,1698308843,13027.2626199,80.57359977000306,54377.217264 2023-10-26,08:27:25.000,299,11063913,-795,0,1698308844,13027.148102629995,80.62294367999857,54377.08450872001 2023-10-26,08:27:26.000,299,11063939,-795,0,1698308845,13027.17504786999,80.6017962900005,54377.11944432 2023-10-26,08:27:27.000,299,11063893,-795,0,1698308846,13027.17504786999,80.69343497999944,54377.21027688 2023-10-26,08:27:28.000,299,11063903,-795,0,1698308847,13027.13463000999,80.7004841099988,54377.217264 2023-10-26,08:27:29.000,299,11063917,-795,0,1698308848,13027.11442107999,80.71458237000479,54376.965727680006 2023-10-26,08:27:30.000,299,11063941,-795,0,1698308849,13027.20199311,80.75687715000095,54377.22425112001 2023-10-26,08:27:31.000,299,11063903,-795,0,1698308850,13027.148102629995,80.78507366999838,54377.133418560006 2023-10-26,08:27:32.000,299,11063962,-795,0,1698308851,13027.04032167,80.80622106000374,54377.00066328 2023-10-26,08:27:33.000,299,11063905,-795,0,1698308852,13027.047057979995,80.77097540999966,54377.014637520006 2023-10-26,08:27:34.000,299,11063877,-795,0,1698308853,13027.02011274,80.79212279999774,54376.965727680006 2023-10-26,08:27:35.000,299,11063933,-795,0,1698308854,13026.99316749999,80.84851583999989,54376.98668904001 2023-10-26,08:27:36.000,299,11063924,-795,0,1698308855,13026.865177609994,80.84146671000053,54376.62335880001 2023-10-26,08:27:37.000,299,11063943,-795,0,1698308856,13026.99990381,80.92605627000012,54377.063547360005 2023-10-26,08:27:38.000,299,11063924,-795,0,1698308857,13026.93927702,80.91900714000076,54376.95175344 2023-10-26,08:27:39.000,299,11063871,-795,0,1698308858,13026.95948595,80.96835105000355,54376.98668904001 2023-10-26,08:27:40.000,299,11063956,-795,0,1698308859,13026.97295856999,80.98949844000163,54376.91681784001 2023-10-26,08:27:41.000,299,11063949,-795,0,1698308860,13026.95948595,80.96835105000355,54376.88188224 2023-10-26,08:27:42.000,299,11063905,-795,0,1698308861,13026.858441299999,81.04589148000377,54376.777075440004 2023-10-26,08:27:43.000,299,11063912,-795,0,1698308862,13026.865177609994,81.0599897400025,54376.75611408 2023-10-26,08:27:44.000,299,11063905,-795,0,1698308863,13026.91906809,81.10228451999865,54376.90983072 2023-10-26,08:27:45.000,299,11063911,-795,0,1698308864,13026.89885916,81.11638278000464,54376.95874056001 2023-10-26,08:27:46.000,299,11063917,-795,0,1698308865,13026.89885916,81.09523538999929,54376.92380496 2023-10-26,08:27:47.000,299,11063891,-795,0,1698308866,13026.83149605999,81.15162843000144,54376.7631012 2023-10-26,08:27:48.000,299,11063865,-795,0,1698308867,13026.89212284999,81.13048104000336,54376.77008832001 2023-10-26,08:27:49.000,299,11063925,-795,0,1698308868,13026.89885916,81.16572669000016,54376.7631012 2023-10-26,08:27:50.000,299,11063897,-795,0,1698308869,13026.89212284999,81.19392321000487,54376.79104968001 2023-10-26,08:27:51.000,299,11063932,-795,0,1698308870,13026.784341889994,81.21507060000295,54376.66528152 2023-10-26,08:27:52.000,299,11063904,-795,0,1698308871,13026.824759749994,81.25031624999974,54376.70021712001 2023-10-26,08:27:53.000,299,11063930,-795,0,1698308872,13026.91233177999,81.31375842000125,54376.86092088 2023-10-26,08:27:54.000,299,11063896,-795,0,1698308873,13026.91233177999,81.29966016000253,54376.80502392 2023-10-26,08:27:55.000,299,11063911,-795,0,1698308874,13026.85170498999,81.37720059000276,54376.7631012 2023-10-26,08:27:56.000,299,11063935,-795,0,1698308875,13026.83149605999,81.34900406999805,54376.60239744001 2023-10-26,08:27:57.000,299,11063838,-795,0,1698308876,13026.797814509999,81.48293754000042,54376.62335880001 2023-10-26,08:27:58.000,299,11063926,-795,0,1698308877,13026.885386539994,81.44064276000427,54376.728165600005 2023-10-26,08:27:59.000,299,11063922,-795,0,1698308878,13026.85170498999,81.49703579999914,54376.74912696001 2023-10-26,08:28:00.000,299,11063892,-795,0,1698308879,13026.858441299999,81.49703579999914,54376.73515272 2023-10-26,08:28:01.000,299,11063922,-795,0,1698308880,13026.818023439999,81.53933058000257,54376.70021712001 2023-10-26,08:28:02.000,299,11063898,-795,0,1698308881,13026.838232369999,81.53228145000321,54376.70021712001 2023-10-26,08:28:03.000,299,11063892,-795,0,1698308882,13026.85170498999,81.60277275000408,54376.798036800006 2023-10-26,08:28:04.000,299,11063916,-795,0,1698308883,13026.838232369999,81.60982188000344,54376.71419136 2023-10-26,08:28:05.000,299,11063904,-795,0,1698308884,13026.824759749994,81.65211665999959,54376.728165600005 2023-10-26,08:28:06.000,299,11063936,-795,0,1698308885,13026.804550819994,81.63096927000151,54376.54650048 2023-10-26,08:28:07.000,299,11063903,-795,0,1698308886,13026.784341889994,81.70146057000238,54376.59541032 2023-10-26,08:28:08.000,299,11063902,-795,0,1698308887,13026.878650229999,81.68736231000366,54376.77008832001 2023-10-26,08:28:09.000,299,11063917,-795,0,1698308888,13026.844968679994,81.70146057000238,54376.73515272 2023-10-26,08:28:10.000,299,11063913,-795,0,1698308889,13026.87191391999,81.72965708999982,54376.73515272 2023-10-26,08:28:11.000,299,11063901,-795,0,1698308890,13026.804550819994,81.75785361000453,54376.67226864001 2023-10-26,08:28:12.000,299,11063933,-795,0,1698308891,13026.770869269989,81.78605013000197,54376.511564880006 2023-10-26,08:28:13.000,299,11063873,-795,0,1698308892,13026.750660339989,81.80014839000069,54376.57444896 2023-10-26,08:28:14.000,299,11063942,-795,0,1698308893,13026.777605579999,81.80719752000005,54376.62335880001 2023-10-26,08:28:15.000,299,11063922,-795,0,1698308894,13026.737187719998,81.8635905600022,54376.679255760006 2023-10-26,08:28:16.000,299,11063900,-795,0,1698308895,13026.764132959994,81.8635905600022,54376.69323 2023-10-26,08:28:17.000,299,11063919,-795,0,1698308896,13026.690033549989,81.8635905600022,54376.61637168 2023-10-26,08:28:18.000,299,11063925,-795,0,1698308897,13026.730451409989,81.91293446999771,54376.48361640001 2023-10-26,08:28:19.000,299,11063959,-795,0,1698308898,13026.764132959994,81.9622783800005,54376.63733304 2023-10-26,08:28:20.000,299,11063900,-795,0,1698308899,13026.703506169993,81.99752403000457,54376.55348760001 2023-10-26,08:28:21.000,299,11063915,-795,0,1698308900,13026.649615689988,82.01867142000265,54376.53951336 2023-10-26,08:28:22.000,299,11063932,-795,0,1698308901,13026.676560929998,82.03981881000072,54376.49759064 2023-10-26,08:28:23.000,299,11063934,-795,0,1698308902,13026.636143069998,82.06801532999816,54376.48361640001 2023-10-26,08:28:24.000,299,11063904,-795,0,1698308903,13026.690033549989,82.08916272000351,54376.630345920006 2023-10-26,08:28:25.000,299,11063929,-795,0,1698308904,13026.676560929998,82.08916272000351,54376.609384560004 2023-10-26,08:28:26.000,299,11063917,-795,0,1698308905,13026.683297239993,82.12440837000031,54376.59541032 2023-10-26,08:28:27.000,299,11063915,-795,0,1698308906,13026.615934139998,82.16670315000374,54376.41374520001 2023-10-26,08:28:28.000,299,11063940,-795,0,1698308907,13026.575516279998,82.19489967000118,54376.37182248 2023-10-26,08:28:29.000,299,11063932,-795,0,1698308908,13026.595725209998,82.20194880000054,54376.490603520004 2023-10-26,08:28:30.000,299,11063900,-795,0,1698308909,13026.555307349998,82.22309618999861,54376.43470656001 2023-10-26,08:28:31.000,299,11063962,-795,0,1698308910,13026.555307349998,82.23014531999797,54376.42073232 2023-10-26,08:28:32.000,299,11063939,-795,0,1698308911,13026.521625799993,82.25129271000333,54376.45566792001 2023-10-26,08:28:33.000,299,11063916,-795,0,1698308912,13026.588988899988,82.29358748999948,54376.59541032 2023-10-26,08:28:34.000,299,11063910,-795,0,1698308913,13026.602461519993,82.30063661999884,54376.609384560004 2023-10-26,08:28:35.000,299,11063913,-795,0,1698308914,13026.588988899988,82.32883314000355,54376.53252624001 2023-10-26,08:28:36.000,299,11063979,-795,0,1698308915,13026.501416869993,82.34998053000163,54376.35086112 2023-10-26,08:28:37.000,299,11063913,-795,0,1698308916,13026.521625799993,82.36407879000035,54376.36483536001 2023-10-26,08:28:38.000,299,11063939,-795,0,1698308917,13026.568779970003,82.38522617999843,54376.462655040006 2023-10-26,08:28:39.000,299,11063940,-795,0,1698308918,13026.528362110002,82.38522617999843,54376.3788096 2023-10-26,08:28:40.000,299,11063930,-795,0,1698308919,13026.615934139998,82.44866834999993,54376.490603520004 2023-10-26,08:28:41.000,299,11063942,-795,0,1698308920,13026.568779970003,82.46276660999865,54376.39977096 2023-10-26,08:28:42.000,299,11063918,-795,0,1698308921,13026.474471629997,82.47686487000465,54376.274002800004 2023-10-26,08:28:43.000,299,11063898,-795,0,1698308922,13026.541834729993,82.49096313000337,54376.40675808 2023-10-26,08:28:44.000,299,11063907,-795,0,1698308923,13026.535098419998,82.483914000004,54376.462655040006 2023-10-26,08:28:45.000,299,11063946,-795,0,1698308924,13026.521625799993,82.53325790999952,54376.35086112 2023-10-26,08:28:46.000,299,11063922,-795,0,1698308925,13026.407108530002,82.55440530000487,54376.225092960005 2023-10-26,08:28:47.000,299,11063891,-795,0,1698308926,13026.413844839997,82.57555269000295,54376.225092960005 2023-10-26,08:28:48.000,299,11063933,-795,0,1698308927,13026.467735320002,82.59670008000103,54376.36483536001 2023-10-26,08:28:49.000,299,11063912,-795,0,1698308928,13026.501416869993,82.58965095000167,54376.40675808 2023-10-26,08:28:50.000,299,11063910,-795,0,1698308929,13026.454262699997,82.59670008000103,54376.274002800004 2023-10-26,08:28:51.000,299,11063881,-795,0,1698308930,13026.487944250002,82.6178474699991,54376.41374520001 2023-10-26,08:28:52.000,299,11063908,-795,0,1698308931,13026.393635909997,82.66014225000254,54376.19714448001 2023-10-26,08:28:53.000,299,11063917,-795,0,1698308932,13026.427317460002,82.6178474699991,54376.21111872 2023-10-26,08:28:54.000,299,11063894,-795,0,1698308933,13026.447526390002,82.67424051000125,54376.28797704001 2023-10-26,08:28:55.000,299,11063904,-795,0,1698308934,13026.454262699997,82.6671913800019,54376.37182248 2023-10-26,08:28:56.000,299,11063933,-795,0,1698308935,13026.373426979997,82.70948615999805,54376.28098992 2023-10-26,08:28:57.000,299,11063917,-795,0,1698308936,13026.400372219992,82.72358442000404,54376.294964160006 2023-10-26,08:28:58.000,299,11063975,-795,0,1698308937,13026.460999009993,82.71653529000469,54376.38579672001 2023-10-26,08:28:59.000,299,11063909,-795,0,1698308938,13026.447526390002,82.72358442000404,54376.36483536001 2023-10-26,08:29:00.000,299,11063889,-795,0,1698308939,13026.407108530002,82.75883007000084,54376.31592552001 2023-10-26,08:29:01.000,299,11063944,-795,0,1698308940,13026.434053769997,82.75883007000084,54376.35086112 2023-10-26,08:29:02.000,299,11063872,-795,0,1698308941,13026.373426979997,82.80112485000427,54376.19015736 2023-10-26,08:29:03.000,299,11063932,-795,0,1698308942,13026.346481740002,82.80817398000363,54376.176183120006 2023-10-26,08:29:04.000,299,11063922,-795,0,1698308943,13026.407108530002,82.80817398000363,54376.322912640004 2023-10-26,08:29:05.000,299,11063953,-795,0,1698308944,13026.393635909997,82.82227224000235,54376.37182248 2023-10-26,08:29:06.000,299,11063901,-795,0,1698308945,13026.380163289992,82.87161614999786,54376.343874000006 2023-10-26,08:29:07.000,299,11063943,-795,0,1698308946,13026.292591259997,82.85751788999914,54376.11329904 2023-10-26,08:29:08.000,299,11063892,-795,0,1698308947,13026.312800189997,82.89276354000322,54376.155221760004 2023-10-26,08:29:09.000,299,11063879,-795,0,1698308948,13026.272382329997,82.92800919000001,54376.28098992 2023-10-26,08:29:10.000,299,11063902,-795,0,1698308949,13026.272382329997,82.94915657999809,54376.24605432001 2023-10-26,08:29:11.000,299,11063936,-795,0,1698308950,13026.184810300001,82.93505831999937,54376.12028616001 2023-10-26,08:29:12.000,299,11063922,-795,0,1698308951,13026.198282919991,82.96325484000408,54376.16220888 2023-10-26,08:29:13.000,299,11063890,-795,0,1698308952,13026.211755539996,82.97030397000344,54376.274002800004 2023-10-26,08:29:14.000,299,11063938,-795,0,1698308953,13026.258909709992,82.97030397000344,54376.23208008 2023-10-26,08:29:15.000,299,11063959,-795,0,1698308954,13026.198282919991,82.9773531000028,54376.225092960005 2023-10-26,08:29:16.000,299,11063907,-795,0,1698308955,13026.077029339991,82.97030397000344,54376.01547936 2023-10-26,08:29:17.000,299,11063914,-795,0,1698308956,13026.090501959996,82.95620571000472,54376.05041496001 2023-10-26,08:29:18.000,299,11063923,-795,0,1698308957,13026.097238269991,83.04079527000431,54376.14124752 2023-10-26,08:29:19.000,299,11063922,-795,0,1698308958,13026.08376565,82.98440223000216,54376.11329904 2023-10-26,08:29:20.000,299,11063918,-795,0,1698308959,13026.090501959996,83.01964787999896,54376.16220888 2023-10-26,08:29:21.000,299,11063956,-795,0,1698308960,13026.070293029996,83.0125987499996,54376.106311920004 2023-10-26,08:29:22.000,299,11063934,-795,0,1698308961,13026.029875169996,83.01964787999896,54376.02945360001 2023-10-26,08:29:23.000,299,11063937,-795,0,1698308962,13025.97598468999,83.01964787999896,54375.82682712 2023-10-26,08:29:24.000,299,11063929,-795,0,1698308963,13026.00292993,83.03374613999767,54375.94560816 2023-10-26,08:29:25.000,299,11063931,-795,0,1698308964,13025.99619361999,83.04784440000367,54375.938621040004 2023-10-26,08:29:26.000,299,11063925,-795,0,1698308965,13025.969248379995,83.01964787999896,54375.94560816 2023-10-26,08:29:27.000,299,11063913,-795,0,1698308966,13025.84125849,83.04784440000367,54375.87573696 2023-10-26,08:29:28.000,299,11063912,-795,0,1698308967,13025.847994799995,83.06899179000175,54375.91765968 2023-10-26,08:29:29.000,299,11063923,-795,0,1698308968,13025.93556682999,83.03374613999767,54375.987530880004 2023-10-26,08:29:30.000,299,11063876,-795,0,1698308969,13025.87494003999,83.06899179000175,54375.959582400006 2023-10-26,08:29:31.000,299,11063902,-795,0,1698308970,13025.72000491,83.04079527000431,54375.66612336001 2023-10-26,08:29:32.000,299,11063941,-795,0,1698308971,13025.73347752999,83.04784440000367,54375.6800976 2023-10-26,08:29:33.000,299,11063907,-795,0,1698308972,13025.847994799995,83.02669700999832,54375.68708472 2023-10-26,08:29:34.000,299,11063930,-795,0,1698308973,13025.888412659995,83.08309005000046,54375.79887864 2023-10-26,08:29:35.000,299,11063924,-795,0,1698308974,13025.87494003999,83.09718830999918,54375.78490440001 2023-10-26,08:29:36.000,299,11063944,-795,0,1698308975,13025.83452217999,83.11833570000454,54375.791891520006 2023-10-26,08:29:37.000,299,11063948,-795,0,1698308976,13025.868203729995,83.16767961000005,54375.68708472 2023-10-26,08:29:38.000,299,11063914,-795,0,1698308977,13025.86146742,83.06194266000239,54375.79887864 2023-10-26,08:29:39.000,299,11063914,-795,0,1698308978,13025.86146742,83.08309005000046,54375.819840000004 2023-10-26,08:29:40.000,299,11063917,-795,0,1698308979,13025.827785869995,83.13243396000325,54375.73599456 2023-10-26,08:29:41.000,299,11063918,-795,0,1698308980,13025.83452217999,83.09013917999982,54375.673110480006 2023-10-26,08:29:42.000,299,11063910,-795,0,1698308981,13025.706532289994,83.13243396000325,54375.44253552 2023-10-26,08:29:43.000,299,11063941,-795,0,1698308982,13025.746950149995,83.11833570000454,54375.52638096001 2023-10-26,08:29:44.000,299,11063929,-795,0,1698308983,13025.82104956,83.16063048000069,54375.70804608 2023-10-26,08:29:45.000,299,11063906,-795,0,1698308984,13025.767159079995,83.16063048000069,54375.624200640006 2023-10-26,08:29:46.000,299,11063922,-795,0,1698308985,13025.767159079995,83.15358135000133,54375.7499688 2023-10-26,08:29:47.000,299,11063854,-795,0,1698308986,13025.75368645999,83.16767961000005,54375.52638096001 2023-10-26,08:29:48.000,299,11063893,-795,0,1698308987,13025.74021384,83.1253848300039,54375.47747112001 2023-10-26,08:29:49.000,299,11063945,-795,0,1698308988,13025.72000491,83.16767961000005,54375.5403552 2023-10-26,08:29:50.000,299,11063924,-795,0,1698308989,13025.71326859999,83.16767961000005,54375.505419600006 2023-10-26,08:29:51.000,299,11063917,-795,0,1698308990,13025.686323359994,83.17472873999941,54375.5403552 2023-10-26,08:29:52.000,299,11063944,-795,0,1698308991,13025.645905499994,83.18882699999813,54375.505419600006 2023-10-26,08:29:53.000,299,11063882,-795,0,1698308992,13025.625696569994,83.14653222000197,54375.49144536 2023-10-26,08:29:54.000,299,11063919,-795,0,1698308993,13025.69979598,83.18882699999813,54375.53336808 2023-10-26,08:29:55.000,299,11063937,-795,0,1698308994,13025.706532289994,83.19587613000476,54375.53336808 2023-10-26,08:29:56.000,299,11063942,-795,0,1698308995,13025.639169189999,83.18177786999877,54375.49144536 2023-10-26,08:29:57.000,299,11063895,-795,0,1698308996,13025.618960259999,83.19587613000476,54375.42856128001 2023-10-26,08:29:58.000,299,11063930,-795,0,1698308997,13025.618960259999,83.18177786999877,54375.46349688 2023-10-26,08:29:59.000,299,11063921,-795,0,1698308998,13025.666114429994,83.23112178000156,54375.54734232001 2023-10-26,08:30:00.000,299,11063938,-795,0,1698308999,13025.639169189999,83.19587613000476,54375.56830368 2023-10-26,08:30:01.000,299,11063923,-795,0,1698309000,13025.639169189999,83.17472873999941,54375.49144536 2023-10-26,08:30:02.000,299,11063949,-795,0,1698309001,13025.585278709994,83.18177786999877,54375.386638560005 2023-10-26,08:30:03.000,299,11063887,-795,0,1698309002,13025.67285073999,83.18882699999813,54375.46349688 2023-10-26,08:30:04.000,299,11063946,-795,0,1698309003,13025.666114429994,83.17472873999941,54375.46349688 2023-10-26,08:30:05.000,299,11063937,-795,0,1698309004,13025.639169189999,83.18882699999813,54375.470484 2023-10-26,08:30:06.000,299,11063884,-795,0,1698309005,13025.558333469999,83.15358135000133,54375.26087040001 2023-10-26,08:30:07.000,299,11063938,-795,0,1698309006,13025.517915609998,83.18177786999877,54375.218947680005 2023-10-26,08:30:08.000,299,11063935,-795,0,1698309007,13025.585278709994,83.16063048000069,54375.337728720006 2023-10-26,08:30:09.000,299,11063852,-795,0,1698309008,13025.63243287999,83.19587613000476,54375.316767360004 2023-10-26,08:30:10.000,299,11063889,-795,0,1698309009,13025.605487639994,83.17472873999941,54375.316767360004 2023-10-26,08:30:11.000,299,11063862,-795,0,1698309010,13025.585278709994,83.17472873999941,54375.28183176001 2023-10-26,08:30:12.000,299,11063910,-795,0,1698309011,13025.517915609998,83.15358135000133,54375.149076480004 2023-10-26,08:30:13.000,299,11063861,-795,0,1698309012,13025.524651919994,83.17472873999941,54375.12811512 2023-10-26,08:30:14.000,299,11063913,-795,0,1698309013,13025.565069779994,83.14653222000197,54375.23292192 2023-10-26,08:30:15.000,299,11063911,-795,0,1698309014,13025.416870959998,83.18177786999877,54374.96741136 2023-10-26,08:30:16.000,299,11063908,-795,0,1698309015,13025.598751329999,83.16063048000069,54375.2259348 2023-10-26,08:30:17.000,299,11063964,-795,0,1698309016,13025.558333469999,83.16767961000005,54375.149076480004 2023-10-26,08:30:18.000,299,11063869,-795,0,1698309017,13025.531388229989,83.18177786999877,54375.05824392 2023-10-26,08:30:19.000,299,11063872,-795,0,1698309018,13025.538124539999,83.11833570000454,54375.05824392 2023-10-26,08:30:20.000,299,11063957,-795,0,1698309019,13025.517915609998,83.14653222000197,54375.03728256 2023-10-26,08:30:21.000,299,11063935,-795,0,1698309020,13025.524651919994,83.17472873999941,54375.051256800005 2023-10-26,08:30:22.000,299,11063883,-795,0,1698309021,13025.464025129993,83.13948309000261,54374.953437120006 2023-10-26,08:30:23.000,299,11063916,-795,0,1698309022,13025.403398339993,83.1253848300039,54374.953437120006 2023-10-26,08:30:24.000,299,11063893,-795,0,1698309023,13025.517915609998,83.13948309000261,54375.04426968001 2023-10-26,08:30:25.000,299,11063952,-795,0,1698309024,13025.511179299989,83.15358135000133,54375.0861924 2023-10-26,08:30:26.000,299,11063924,-795,0,1698309025,13025.524651919994,83.15358135000133,54375.0861924 2023-10-26,08:30:27.000,299,11063890,-795,0,1698309026,13025.504442989994,83.14653222000197,54375.07221816001 2023-10-26,08:30:28.000,299,11063959,-795,0,1698309027,13025.450552509988,83.1112865699979,54374.89754016 2023-10-26,08:30:29.000,299,11063937,-795,0,1698309028,13025.437079889998,83.1253848300039,54374.9115144 2023-10-26,08:30:30.000,299,11063867,-795,0,1698309029,13025.484234059993,83.15358135000133,54375.02330832001 2023-10-26,08:30:31.000,299,11063935,-795,0,1698309030,13025.423607269993,83.13948309000261,54374.91850152 2023-10-26,08:30:32.000,299,11063895,-795,0,1698309031,13025.322562619993,83.13948309000261,54374.771772 2023-10-26,08:30:33.000,299,11063917,-795,0,1698309032,13025.484234059993,83.14653222000197,54375.07920528 2023-10-26,08:30:34.000,299,11063916,-795,0,1698309033,13025.470761439989,83.16767961000005,54374.99535984001 2023-10-26,08:30:35.000,299,11063874,-795,0,1698309034,13025.437079889998,83.18882699999813,54374.98837272 2023-10-26,08:30:36.000,299,11063935,-795,0,1698309035,13025.430343579988,83.13948309000261,54374.764784880004 2023-10-26,08:30:37.000,299,11063898,-795,0,1698309036,13025.383189409993,83.19587613000476,54374.86260456 2023-10-26,08:30:38.000,299,11063927,-795,0,1698309037,13025.457288819998,83.17472873999941,54374.90452728001 2023-10-26,08:30:39.000,299,11063953,-795,0,1698309038,13025.470761439989,83.21702352000284,54374.96042424 2023-10-26,08:30:40.000,299,11063936,-795,0,1698309039,13025.470761439989,83.20292526000412,54375.0861924 2023-10-26,08:30:41.000,299,11063926,-795,0,1698309040,13025.396662029998,83.23112178000156,54374.98837272 2023-10-26,08:30:42.000,299,11063911,-795,0,1698309041,13025.396662029998,83.20997439000348,54374.86959168 2023-10-26,08:30:43.000,299,11063925,-795,0,1698309042,13025.430343579988,83.20997439000348,54375.0163212 2023-10-26,08:30:44.000,299,11063941,-795,0,1698309043,13025.416870959998,83.20292526000412,54374.96741136 2023-10-26,08:30:45.000,299,11063926,-795,0,1698309044,13025.430343579988,83.2240726500022,54375.002346960006 2023-10-26,08:30:46.000,299,11063934,-795,0,1698309045,13025.315826309998,83.23112178000156,54374.8416432 2023-10-26,08:30:47.000,299,11063941,-795,0,1698309046,13025.282144759993,83.21702352000284,54374.84863032 2023-10-26,08:30:48.000,299,11063948,-795,0,1698309047,13025.389925719988,83.259318299999,54374.96741136 2023-10-26,08:30:49.000,299,11063897,-795,0,1698309048,13025.342771549993,83.25226916999964,54374.932475760004 2023-10-26,08:30:50.000,299,11063927,-795,0,1698309049,13025.315826309998,83.28046569000435,54374.953437120006 2023-10-26,08:30:51.000,299,11063900,-795,0,1698309050,13025.275408449997,83.26636742999835,54374.89754016 2023-10-26,08:30:52.000,299,11063899,-795,0,1698309051,13025.234990589997,83.259318299999,54374.771772 2023-10-26,08:30:53.000,299,11063871,-795,0,1698309052,13025.194572729997,83.26636742999835,54374.77875912001 2023-10-26,08:30:54.000,299,11063928,-795,0,1698309053,13025.214781659997,83.27341655999771,54374.834656080006 2023-10-26,08:30:55.000,299,11063906,-795,0,1698309054,13025.221517969992,83.28751482000371,54374.771772 2023-10-26,08:30:56.000,299,11063903,-795,0,1698309055,13025.187836420002,83.23112178000156,54374.7019008 2023-10-26,08:30:57.000,299,11063943,-795,0,1698309056,13025.234990589997,83.27341655999771,54374.70888792001 2023-10-26,08:30:58.000,299,11063931,-795,0,1698309057,13025.234990589997,83.30866221000178,54374.79972048 2023-10-26,08:30:59.000,299,11063897,-795,0,1698309058,13025.194572729997,83.28751482000371,54374.70888792001 2023-10-26,08:31:00.000,299,11063947,-795,0,1698309059,13025.154154869997,83.28751482000371,54374.7019008 2023-10-26,08:31:01.000,299,11063934,-795,0,1698309060,13025.174363799997,83.35095698999794,54374.67395232 2023-10-26,08:31:02.000,299,11063916,-795,0,1698309061,13025.120473319992,83.3227604700005,54374.53420992 2023-10-26,08:31:03.000,299,11063947,-795,0,1698309062,13025.093528079997,83.29456395000307,54374.59010688001 2023-10-26,08:31:04.000,299,11063915,-795,0,1698309063,13025.160891179992,83.3227604700005,54374.65299096 2023-10-26,08:31:05.000,299,11063884,-795,0,1698309064,13025.160891179992,83.30161308000243,54374.65299096 2023-10-26,08:31:06.000,299,11063933,-795,0,1698309065,13025.167627490002,83.30866221000178,54374.715875040005 2023-10-26,08:31:07.000,299,11063865,-795,0,1698309066,13025.059846529992,83.30866221000178,54374.3874804 2023-10-26,08:31:08.000,299,11063898,-795,0,1698309067,13025.113737009997,83.31571134000114,54374.429403120004 2023-10-26,08:31:09.000,299,11063904,-795,0,1698309068,13025.100264389992,83.36505525000393,54374.53420992 2023-10-26,08:31:10.000,299,11063916,-795,0,1698309069,13025.059846529992,83.38620264000201,54374.47132584001 2023-10-26,08:31:11.000,299,11063869,-795,0,1698309070,13024.972274499996,83.32980959999986,54374.37350616001 2023-10-26,08:31:12.000,299,11063921,-795,0,1698309071,13024.979010809991,83.35095698999794,54374.4573516 2023-10-26,08:31:13.000,299,11063947,-795,0,1698309072,13025.073319149997,83.33685872999922,54374.55517128 2023-10-26,08:31:14.000,299,11063941,-795,0,1698309073,13025.059846529992,83.36505525000393,54374.50626144 2023-10-26,08:31:15.000,299,11063940,-795,0,1698309074,13024.979010809991,83.35095698999794,54374.40145464001 2023-10-26,08:31:16.000,299,11063940,-795,0,1698309075,13024.979010809991,83.39325177000137,54374.29664784 2023-10-26,08:31:17.000,299,11063960,-795,0,1698309076,13024.958801879991,83.3227604700005,54374.26869936 2023-10-26,08:31:18.000,299,11063918,-795,0,1698309077,13024.952065569996,83.3721043800033,54374.3176092 2023-10-26,08:31:19.000,299,11063911,-795,0,1698309078,13024.945329260001,83.3721043800033,54374.32459632001 2023-10-26,08:31:20.000,299,11063907,-795,0,1698309079,13024.931856639996,83.37915351000265,54374.30363496001 2023-10-26,08:31:21.000,299,11063900,-795,0,1698309080,13024.931856639996,83.41439915999945,54374.33857056 2023-10-26,08:31:22.000,299,11063965,-795,0,1698309081,13024.918384019991,83.40735003000009,54374.17087968 2023-10-26,08:31:23.000,299,11063924,-795,0,1698309082,13024.918384019991,83.40030090000073,54374.26869936 2023-10-26,08:31:24.000,299,11063826,-795,0,1698309083,13024.945329260001,83.46374307000224,54374.1778668 2023-10-26,08:31:25.000,299,11063910,-795,0,1698309084,13024.931856639996,83.44964481000352,54374.21978952 2023-10-26,08:31:26.000,299,11063936,-795,0,1698309085,13024.88470247,83.45669394000288,54374.12196984 2023-10-26,08:31:27.000,299,11063922,-795,0,1698309086,13024.81733936999,83.44964481000352,54374.07306 2023-10-26,08:31:28.000,299,11063890,-795,0,1698309087,13024.830811989996,83.47784133000096,54374.10799560001 2023-10-26,08:31:29.000,299,11063921,-795,0,1698309088,13024.851020919996,83.52013611000439,54374.19184104 2023-10-26,08:31:30.000,299,11063928,-795,0,1698309089,13024.88470247,83.54833263000182,54374.15690544001 2023-10-26,08:31:31.000,299,11063915,-795,0,1698309090,13024.877966159991,83.54833263000182,54374.08004712 2023-10-26,08:31:32.000,299,11063937,-795,0,1698309091,13024.770185199995,83.59767654000461,54373.90536912 2023-10-26,08:31:33.000,299,11063918,-715,0,1698309092,13024.7028221,83.60472567000397,54373.7935752 2023-10-26,08:31:34.000,299,11063927,-795,0,1698309093,13024.851020919996,83.59767654000461,54374.03113728 2023-10-26,08:31:35.000,299,11063904,-795,0,1698309094,13024.78365782,83.59767654000461,54374.02415016 2023-10-26,08:31:36.000,299,11063903,-795,0,1698309095,13024.86449354,83.63292219000141,54374.03812440001 2023-10-26,08:31:37.000,299,11063918,-795,0,1698309096,13024.79713043999,83.64702045000013,54374.03812440001 2023-10-26,08:31:38.000,299,11063944,-795,0,1698309097,13024.77692150999,83.69636436000292,54373.94030472001 2023-10-26,08:31:39.000,299,11063868,-795,0,1698309098,13024.790394129996,83.6822661000042,54374.0031888 2023-10-26,08:31:40.000,299,11063911,-795,0,1698309099,13024.77692150999,83.717511750001,54373.926330480004 2023-10-26,08:31:41.000,299,11063892,-795,0,1698309100,13024.78365782,83.68931523000356,54373.91934336001 2023-10-26,08:31:42.000,299,11063929,-795,0,1698309101,13024.72303103,83.71046262000164,54373.758639600004 2023-10-26,08:31:43.000,299,11063926,-795,0,1698309102,13024.77692150999,83.73161000999971,54373.779600960006 2023-10-26,08:31:44.000,299,11063971,-795,0,1698309103,13024.81733936999,83.80210131000058,54373.95427896 2023-10-26,08:31:45.000,299,11063916,-795,0,1698309104,13024.79713043999,83.76685566000378,54373.96126608 2023-10-26,08:31:46.000,299,11063972,-795,0,1698309105,13024.78365782,83.80210131000058,54373.94030472001 2023-10-26,08:31:47.000,299,11063907,-795,0,1698309106,13024.790394129996,83.82324869999866,54373.88440776 2023-10-26,08:31:48.000,299,11063940,-795,0,1698309107,13024.75671257999,83.83734696000465,54373.8634464 2023-10-26,08:31:49.000,299,11063887,-795,0,1698309108,13024.69608578999,83.82324869999866,54373.6887684 2023-10-26,08:31:50.000,299,11063926,-795,0,1698309109,13024.75671257999,83.86554348000209,54373.82152368001 2023-10-26,08:31:51.000,299,11063859,-795,0,1698309110,13024.689349479995,83.85849435000273,54373.709729760005 2023-10-26,08:31:52.000,299,11063903,-795,0,1698309111,13024.67587685999,83.83029782999802,54373.69575552 2023-10-26,08:31:53.000,299,11063944,-795,0,1698309112,13024.749976269995,83.85144522000337,54373.82152368001 2023-10-26,08:31:54.000,299,11063898,-795,0,1698309113,13024.71629471999,83.83734696000465,54373.77261384001 2023-10-26,08:31:55.000,299,11063935,-795,0,1698309114,13024.689349479995,83.90783825999824,54373.779600960006 2023-10-26,08:31:56.000,299,11063973,-795,0,1698309115,13024.60177745,83.95013304000167,54373.64684568 2023-10-26,08:31:57.000,299,11063943,-795,0,1698309116,13024.628722689995,83.91488739000488,54373.68178128001 2023-10-26,08:31:58.000,299,11063918,-795,0,1698309117,13024.67587685999,83.95013304000167,54373.73069112001 2023-10-26,08:31:59.000,299,11063923,-795,0,1698309118,13024.608513759995,83.97128042999975,54373.67479416 2023-10-26,08:32:00.000,299,11063942,-795,0,1698309119,13024.648931619995,83.97832955999911,54373.723703999996 2023-10-26,08:32:01.000,299,11063922,-795,0,1698309120,13024.588304829995,83.98537868999847,54373.723703999996 2023-10-26,08:32:02.000,299,11063963,-795,0,1698309121,13024.62198638,83.97128042999975,54373.68178128001 2023-10-26,08:32:03.000,299,11063895,-795,0,1698309122,13024.53441434999,83.95718217000103,54373.556013119996 2023-10-26,08:32:04.000,299,11063843,-795,0,1698309123,13024.58156852,83.95013304000167,54373.58396160001 2023-10-26,08:32:05.000,299,11063925,-795,0,1698309124,13024.588304829995,83.99947695000446,54373.64684568 2023-10-26,08:32:06.000,299,11063942,-795,0,1698309125,13024.57483220999,83.98537868999847,54373.6188972 2023-10-26,08:32:07.000,299,11063911,-795,0,1698309126,13024.49399648999,83.99242781999783,54373.53505176001 2023-10-26,08:32:08.000,299,11063855,-795,0,1698309127,13024.56135959,84.04177173000062,54373.39530936001 2023-10-26,08:32:09.000,299,11063890,-795,0,1698309128,13024.55462327999,84.06996824999806,54373.45819344 2023-10-26,08:32:10.000,299,11063929,-795,0,1698309129,13024.58156852,84.0276734700019,54373.590948720004 2023-10-26,08:32:11.000,299,11063901,-795,0,1698309130,13024.568095899995,84.05586998999934,54373.60492296001 2023-10-26,08:32:12.000,299,11063935,-795,0,1698309131,13024.5007328,84.0629191199987,54373.3394124 2023-10-26,08:32:13.000,299,11063909,-795,0,1698309132,13024.47378755999,84.08406651000405,54373.388322239996 2023-10-26,08:32:14.000,299,11063939,-795,0,1698309133,13024.52094173,84.09111564000341,54373.45819344 2023-10-26,08:32:15.000,299,11063935,-795,0,1698309134,13024.47378755999,84.13341041999956,54373.48614192001 2023-10-26,08:32:16.000,299,11063937,-795,0,1698309135,13024.45357862999,84.09816477000277,54373.374348000005 2023-10-26,08:32:17.000,299,11063902,-795,0,1698309136,13024.48052387,84.11226303000149,54373.34639952001 2023-10-26,08:32:18.000,299,11063920,-795,0,1698309137,13024.47378755999,84.04177173000062,54373.45819344 2023-10-26,08:32:19.000,299,11063947,-795,0,1698309138,13024.47378755999,84.10521390000213,54373.4092836 2023-10-26,08:32:20.000,299,11063918,-795,0,1698309139,13024.5007328,84.11931216000085,54373.374348000005 2023-10-26,08:32:21.000,299,11063938,-795,0,1698309140,13024.47378755999,84.07701738000469,54373.35338664 2023-10-26,08:32:22.000,299,11063921,-795,0,1698309141,13024.43336969999,84.09816477000277,54373.17870864001 2023-10-26,08:32:23.000,299,11063921,-795,0,1698309142,13024.379479219999,84.10521390000213,54373.22761848001 2023-10-26,08:32:24.000,299,11063948,-795,0,1698309143,13024.467051249994,84.09111564000341,54373.34639952001 2023-10-26,08:32:25.000,299,11063894,-795,0,1698309144,13024.440106009999,84.14045954999892,54373.3394124 2023-10-26,08:32:26.000,299,11063950,-795,0,1698309145,13024.41316076999,84.16865607000364,54373.28351544 2023-10-26,08:32:27.000,299,11063925,-795,0,1698309146,13024.339061359999,84.14045954999892,54373.07390184 2023-10-26,08:32:28.000,299,11063897,-795,0,1698309147,13024.379479219999,84.18275433000235,54373.108837440006 2023-10-26,08:32:29.000,299,11063964,-795,0,1698309148,13024.345797669994,84.18980346000171,54373.13678592 2023-10-26,08:32:30.000,299,11063925,-795,0,1698309149,13024.386215529994,84.20390172000043,54373.12281168 2023-10-26,08:32:31.000,299,11063920,-795,0,1698309150,13024.264961949993,84.22504910999851,54373.024992 2023-10-26,08:32:32.000,299,11063934,-795,0,1698309151,13024.359270289999,84.21799997999915,54373.07390184 2023-10-26,08:32:33.000,299,11063921,-795,0,1698309152,13024.332325049989,84.21799997999915,54373.14377304 2023-10-26,08:32:34.000,299,11063947,-795,0,1698309153,13024.238016709998,84.25324563000322,54372.94813368 2023-10-26,08:32:35.000,299,11063876,-795,0,1698309154,13024.298643499998,84.22504910999851,54373.11582456 2023-10-26,08:32:36.000,299,11063904,-795,0,1698309155,13024.318852429999,84.21799997999915,54373.087876080004 2023-10-26,08:32:37.000,299,11063931,-795,0,1698309156,13024.231280399988,84.22504910999851,54372.96210792001 2023-10-26,08:32:38.000,299,11063906,-795,0,1698309157,13024.211071469988,84.2391473700045,54372.885249599996 2023-10-26,08:32:39.000,299,11063959,-795,0,1698309158,13024.258225639998,84.25324563000322,54372.99704352 2023-10-26,08:32:40.000,299,11063969,-795,0,1698309159,13024.291907189989,84.28144215000066,54373.05992760001 2023-10-26,08:32:41.000,299,11063902,-795,0,1698309160,13024.278434569998,84.26734389000194,54373.12281168 2023-10-26,08:32:42.000,299,11063933,-795,0,1698309161,13024.258225639998,84.26734389000194,54372.99704352 2023-10-26,08:32:43.000,299,11063930,-795,0,1698309162,13024.278434569998,84.26734389000194,54373.12979880001 2023-10-26,08:32:44.000,299,11063941,-795,0,1698309163,13024.251489329989,84.24619650000386,54373.08088896001 2023-10-26,08:32:45.000,299,11063965,-795,0,1698309164,13024.224544089993,84.26029476000258,54373.01101776001 2023-10-26,08:32:46.000,299,11063924,-795,0,1698309165,13024.197598849998,84.28849128000002,54372.93415944001 2023-10-26,08:32:47.000,299,11063926,-795,0,1698309166,13024.143708369993,84.2743930200013,54372.9551208 2023-10-26,08:32:48.000,299,11063957,-795,0,1698309167,13024.211071469988,84.31668780000473,54373.12281168 2023-10-26,08:32:49.000,299,11063937,-795,0,1698309168,13024.197598849998,84.28849128000002,54373.0948632 2023-10-26,08:32:50.000,299,11063920,-795,0,1698309169,13024.190862539988,84.30258953999873,54373.01101776001 2023-10-26,08:32:51.000,299,11063900,-795,0,1698309170,13024.130235750003,84.28849128000002,54372.9551208 2023-10-26,08:32:52.000,299,11063910,-795,0,1698309171,13024.056136339997,84.31668780000473,54372.717558719996 2023-10-26,08:32:53.000,299,11063937,-795,0,1698309172,13024.042663719993,84.29554040999938,54372.773455680006 2023-10-26,08:32:54.000,299,11063917,-795,0,1698309173,13024.083081579993,84.33078606000345,54372.75948144 2023-10-26,08:32:55.000,299,11063919,-795,0,1698309174,13024.056136339997,84.35193345000152,54372.78742992 2023-10-26,08:32:56.000,299,11063921,-795,0,1698309175,13024.008982170002,84.35193345000152,54372.66166176 2023-10-26,08:32:57.000,299,11063918,-795,0,1698309176,13024.083081579993,84.30258953999873,54372.703584480005 2023-10-26,08:32:58.000,299,11063956,-795,0,1698309177,13024.096554199998,84.34488432000217,54372.773455680006 2023-10-26,08:32:59.000,299,11063904,-795,0,1698309178,13024.083081579993,84.38012996999896,54372.73153296 2023-10-26,08:33:00.000,299,11063924,-795,0,1698309179,13024.056136339997,84.38717909999832,54372.66864888 2023-10-26,08:33:01.000,299,11063871,-795,0,1698309180,13024.056136339997,84.38717909999832,54372.66166176 2023-10-26,08:33:02.000,299,11063940,-795,0,1698309181,13024.015718479997,84.40832649000367,54372.49397088 2023-10-26,08:33:03.000,299,11063935,-795,0,1698309182,13023.995509549997,84.42242475000239,54372.55685496001 2023-10-26,08:33:04.000,299,11063966,-795,0,1698309183,13024.056136339997,84.41537562000303,54372.6407004 2023-10-26,08:33:05.000,299,11063943,-795,0,1698309184,13024.076345269998,84.39422822999768,54372.605764800006 2023-10-26,08:33:06.000,299,11063952,-795,0,1698309185,13024.069608960002,84.40832649000367,54372.64768752001 2023-10-26,08:33:07.000,299,11063935,-795,0,1698309186,13024.002245859992,84.40127736000431,54372.54288072 2023-10-26,08:33:08.000,299,11063929,-795,0,1698309187,13024.042663719993,84.42947388000175,54372.55685496001 2023-10-26,08:33:09.000,299,11063951,-795,0,1698309188,13024.042663719993,84.46471952999855,54372.535893600005 2023-10-26,08:33:10.000,299,11063954,-795,0,1698309189,13024.022454789992,84.45062126999983,54372.500958 2023-10-26,08:33:11.000,299,11063909,-795,0,1698309190,13023.948355380002,84.45062126999983,54372.43108680001 2023-10-26,08:33:12.000,299,11063933,-795,0,1698309191,13023.988773240002,84.4858669200039,54372.42409968 2023-10-26,08:33:13.000,299,11063892,-795,0,1698309192,13024.029191100002,84.4717686599979,54372.37518984 2023-10-26,08:33:14.000,299,11063923,-795,0,1698309193,13024.089817890002,84.51406344000134,54372.51493224 2023-10-26,08:33:15.000,299,11063942,-795,0,1698309194,13024.130235750003,84.4858669200039,54372.50794512001 2023-10-26,08:33:16.000,299,11063933,-795,0,1698309195,13024.089817890002,84.50701431000198,54372.40313832 2023-10-26,08:33:17.000,299,11063898,-795,0,1698309196,13024.062872649993,84.45062126999983,54372.28435728 2023-10-26,08:33:18.000,299,11063899,-795,0,1698309197,13024.056136339997,84.53521082999941,54372.27737016 2023-10-26,08:33:19.000,299,11063912,-795,0,1698309198,13024.136972059998,84.5211125700007,54372.368202720005 2023-10-26,08:33:20.000,299,11063924,-795,0,1698309199,13024.177389919998,84.57045648000349,54372.43108680001 2023-10-26,08:33:21.000,299,11063981,-795,0,1698309200,13024.136972059998,84.53521082999941,54372.35422848 2023-10-26,08:33:22.000,299,11063895,-795,0,1698309201,13024.089817890002,84.54930908999813,54372.23544744 2023-10-26,08:33:23.000,299,11063953,-795,0,1698309202,13024.217807779998,84.54930908999813,54372.42409968 2023-10-26,08:33:24.000,299,11063964,-795,0,1698309203,13024.163917299993,84.54930908999813,54372.438073920006 2023-10-26,08:33:25.000,299,11063916,-795,0,1698309204,13024.150444679988,84.57750561000285,54372.34724136 2023-10-26,08:33:26.000,299,11063938,-795,0,1698309205,13024.143708369993,84.61275125999964,54372.23544744 2023-10-26,08:33:27.000,299,11063913,-795,0,1698309206,13024.163917299993,84.63389864999772,54372.29134440001 2023-10-26,08:33:28.000,299,11063964,-795,0,1698309207,13024.291907189989,84.64799691000371,54372.41012544001 2023-10-26,08:33:29.000,299,11063946,-795,0,1698309208,13024.291907189989,84.63389864999772,54372.45903528001 2023-10-26,08:33:30.000,299,11063939,-795,0,1698309209,13024.318852429999,84.64094778000435,54372.382176959996 2023-10-26,08:33:31.000,299,11063972,-795,0,1698309210,13024.305379809994,84.69029168999987,54372.35422848 2023-10-26,08:33:32.000,299,11063943,-795,0,1698309211,13024.204335159993,84.66209517000243,54372.12365352001 2023-10-26,08:33:33.000,299,11063942,-795,0,1698309212,13024.264961949993,84.66914430000179,54372.12365352001 2023-10-26,08:33:34.000,299,11063906,-795,0,1698309213,13024.359270289999,84.7325864700033,54372.249421680004 2023-10-26,08:33:35.000,299,11063919,-795,0,1698309214,13024.305379809994,84.78897950999817,54372.09570504001 2023-10-26,08:33:36.000,299,11063911,-795,0,1698309215,13024.379479219999,84.7960286400048,54372.16557624 2023-10-26,08:33:37.000,299,11063929,-795,0,1698309216,13024.446842319994,84.76078299000073,54372.20749896 2023-10-26,08:33:38.000,299,11063931,-795,0,1698309217,13024.53441434999,84.84537255000032,54372.33326712 2023-10-26,08:33:39.000,299,11063934,-795,0,1698309218,13024.568095899995,84.81012690000352,54372.29134440001 2023-10-26,08:33:40.000,299,11063920,-795,0,1698309219,13024.568095899995,84.81717603000288,54372.29134440001 2023-10-26,08:33:41.000,299,11063911,-795,0,1698309220,13024.58156852,84.85947080999904,54372.249421680004 2023-10-26,08:33:42.000,299,11063928,-795,0,1698309221,13024.58156852,84.8665199399984,54372.200511840005 2023-10-26,08:33:43.000,299,11063960,-795,0,1698309222,13024.61525006999,84.87356906999776,54372.17955048 2023-10-26,08:33:44.000,299,11063941,-795,0,1698309223,13024.729767339995,84.8665199399984,54372.368202720005 2023-10-26,08:33:45.000,299,11063958,-795,0,1698309224,13024.76344889,84.85947080999904,54372.35422848 2023-10-26,08:33:46.000,299,11063917,-795,0,1698309225,13024.81733936999,84.88766733000375,54372.35422848 2023-10-26,08:33:47.000,299,11063905,-795,0,1698309226,13024.78365782,84.88766733000375,54372.34724136 2023-10-26,08:33:48.000,299,11063968,-795,0,1698309227,13024.77692150999,84.87356906999776,54372.14461488001 2023-10-26,08:33:49.000,299,11063905,-795,0,1698309228,13024.770185199995,84.90176559000247,54372.214486079996 2023-10-26,08:33:50.000,299,11063950,-795,0,1698309229,13024.9049114,84.88766733000375,54372.29833152 2023-10-26,08:33:51.000,299,11063927,-795,0,1698309230,13024.83754829999,84.90881472000183,54372.27737016 2023-10-26,08:33:52.000,299,11063935,-795,0,1698309231,13024.88470247,84.9299621099999,54372.27737016 2023-10-26,08:33:53.000,299,11063962,-795,0,1698309232,13024.918384019991,84.90881472000183,54372.24243456001 2023-10-26,08:33:54.000,299,11063934,-795,0,1698309233,13024.985747120001,84.90881472000183,54372.486983760005 2023-10-26,08:33:55.000,299,11063886,-795,0,1698309234,13024.985747120001,84.94406036999862,54372.438073920006 2023-10-26,08:33:56.000,299,11063905,-795,0,1698309235,13025.026164980001,84.90881472000183,54372.22846032 2023-10-26,08:33:57.000,299,11063910,-795,0,1698309236,13025.026164980001,84.95815863000462,54372.33326712 2023-10-26,08:33:58.000,299,11063905,-795,0,1698309237,13025.066582840002,84.97225689000334,54372.417112560004 2023-10-26,08:33:59.000,299,11063921,-795,0,1698309238,13025.080055459992,84.97225689000334,54372.438073920006 2023-10-26,08:34:00.000,299,11063920,-795,0,1698309239,13025.154154869997,84.95815863000462,54372.44506104 2023-10-26,08:34:01.000,299,11063952,-795,0,1698309240,13025.133945939997,84.94406036999862,54372.43108680001 2023-10-26,08:34:02.000,299,11063920,-795,0,1698309241,13025.120473319992,84.9299621099999,54372.319292880005 2023-10-26,08:34:03.000,299,11063905,-795,0,1698309242,13025.154154869997,84.94406036999862,54372.47999664001 2023-10-26,08:34:04.000,299,11063905,-795,0,1698309243,13025.127209630002,84.9299621099999,54372.42409968 2023-10-26,08:34:05.000,299,11063960,-795,0,1698309244,13025.174363799997,84.94406036999862,54372.417112560004 2023-10-26,08:34:06.000,299,11063940,-795,0,1698309245,13025.208045350002,84.92291298000055,54372.438073920006 2023-10-26,08:34:07.000,299,11063969,-795,0,1698309246,13025.059846529992,84.88061820000439,54372.23544744 2023-10-26,08:34:08.000,299,11063916,-795,0,1698309247,13025.194572729997,84.95815863000462,54372.33326712 2023-10-26,08:34:09.000,299,11063965,-795,0,1698309248,13025.201309039992,84.9299621099999,54372.44506104 2023-10-26,08:34:10.000,299,11063880,-795,0,1698309249,13025.201309039992,84.95815863000462,54372.44506104 2023-10-26,08:34:11.000,299,11063930,-795,0,1698309250,13025.187836420002,84.9299621099999,54372.45204816 2023-10-26,08:34:12.000,299,11063922,-795,0,1698309251,13025.147418560002,84.90176559000247,54372.27737016 2023-10-26,08:34:13.000,299,11063920,-795,0,1698309252,13025.120473319992,84.94406036999862,54372.2564088 2023-10-26,08:34:14.000,299,11063916,-795,0,1698309253,13025.154154869997,84.91586385000119,54372.32628 2023-10-26,08:34:15.000,299,11063906,-795,0,1698309254,13025.154154869997,84.89471646000311,54372.31230576001 2023-10-26,08:34:16.000,299,11063960,-795,0,1698309255,13025.140682249992,84.85947080999904,54372.22846032 2023-10-26,08:34:17.000,299,11063941,-795,0,1698309256,13025.120473319992,84.8665199399984,54372.200511840005 2023-10-26,08:34:18.000,299,11063944,-795,0,1698309257,13025.181100109992,84.85242167999968,54372.29134440001 2023-10-26,08:34:19.000,299,11063924,-795,0,1698309258,13025.167627490002,84.85242167999968,54372.26339592001 2023-10-26,08:34:20.000,299,11063898,-795,0,1698309259,13025.181100109992,84.83832342000096,54372.23544744 2023-10-26,08:34:21.000,299,11063910,-795,0,1698309260,13025.127209630002,84.82422516000224,54372.23544744 2023-10-26,08:34:22.000,299,11063942,-795,0,1698309261,13025.133945939997,84.8312742900016,54372.13064064 2023-10-26,08:34:23.000,299,11063952,-795,0,1698309262,13025.053110219997,84.78193037999881,54372.08871792 2023-10-26,08:34:24.000,299,11063939,-795,0,1698309263,13025.214781659997,84.83832342000096,54372.2564088 2023-10-26,08:34:25.000,299,11063889,-795,0,1698309264,13025.194572729997,84.8312742900016,54372.32628 2023-10-26,08:34:26.000,299,11063917,-795,0,1698309265,13025.187836420002,84.81012690000352,54372.270383040006 2023-10-26,08:34:27.000,299,11063921,-795,0,1698309266,13025.107000700002,84.8312742900016,54372.032820960005 2023-10-26,08:34:28.000,299,11063919,-795,0,1698309267,13025.093528079997,84.8312742900016,54372.05378232001 2023-10-26,08:34:29.000,299,11063924,-795,0,1698309268,13025.073319149997,84.85242167999968,54372.15858912 2023-10-26,08:34:30.000,299,11063961,-795,0,1698309269,13025.194572729997,84.84537255000032,54372.15858912 2023-10-26,08:34:31.000,299,11063927,-795,0,1698309270,13025.107000700002,84.83832342000096,54372.09570504001 2023-10-26,08:34:32.000,299,11063933,-795,0,1698309271,13025.147418560002,84.82422516000224,54372.14461488001 2023-10-26,08:34:33.000,299,11063964,-795,0,1698309272,13025.100264389992,84.84537255000032,54372.02583384001 2023-10-26,08:34:34.000,299,11063965,-795,0,1698309273,13025.167627490002,84.90176559000247,54372.16557624 2023-10-26,08:34:35.000,299,11063931,-795,0,1698309274,13025.100264389992,84.87356906999776,54372.102692160006 2023-10-26,08:34:36.000,299,11063916,-795,0,1698309275,13024.979010809991,84.89471646000311,54371.90705280001 2023-10-26,08:34:37.000,299,11063943,-795,0,1698309276,13025.012692359996,84.89471646000311,54371.85814296001 2023-10-26,08:34:38.000,299,11063933,-795,0,1698309277,13025.019428669992,84.90881472000183,54371.935001280006 2023-10-26,08:34:39.000,299,11063886,-795,0,1698309278,13025.005956050001,84.88766733000375,54371.87910432001 2023-10-26,08:34:40.000,299,11063957,-795,0,1698309279,13025.086791770002,84.88061820000439,54372.081730800004 2023-10-26,08:34:41.000,299,11063934,-755,0,1698309280,13025.120473319992,84.90176559000247,54372.032820960005 2023-10-26,08:34:42.000,299,11063929,-795,0,1698309281,13025.066582840002,84.92291298000055,54371.90006568 2023-10-26,08:34:43.000,299,11063802,-795,0,1698309282,13025.120473319992,84.91586385000119,54371.99089824 2023-10-26,08:34:44.000,299,11063923,-795,0,1698309283,13025.066582840002,84.91586385000119,54371.96993688 2023-10-26,08:34:45.000,299,11063973,-795,0,1698309284,13025.140682249992,84.9299621099999,54372.00487248001 2023-10-26,08:34:46.000,299,11063893,-795,0,1698309285,13025.026164980001,84.95815863000462,54371.75333616 2023-10-26,08:34:47.000,299,11063947,-795,0,1698309286,13025.066582840002,84.96520776000398,54371.84416872 2023-10-26,08:34:48.000,299,11063936,-795,0,1698309287,13025.107000700002,84.95815863000462,54371.96294976 2023-10-26,08:34:49.000,299,11063942,-795,0,1698309288,13025.113737009997,84.95815863000462,54371.95596264001 2023-10-26,08:34:50.000,299,11063986,-795,0,1698309289,13025.107000700002,84.95815863000462,54371.92801416001 2023-10-26,08:34:51.000,299,11063900,-795,0,1698309290,13025.107000700002,84.96520776000398,54371.99089824 2023-10-26,08:34:52.000,299,11063921,-795,0,1698309291,13025.046373910001,84.96520776000398,54371.76032328001 2023-10-26,08:34:53.000,299,11063835,-795,0,1698309292,13025.080055459992,84.9793060200027,54371.70442632 2023-10-26,08:34:54.000,299,11063907,-795,0,1698309293,13025.073319149997,84.93701123999926,54371.78827176001 2023-10-26,08:34:55.000,299,11063947,-795,0,1698309294,13025.053110219997,84.9793060200027,54371.865130080005 2023-10-26,08:34:56.000,299,11063967,-795,0,1698309295,13024.952065569996,85.00045341000077,54371.75333616 2023-10-26,08:34:57.000,299,11063939,-795,0,1698309296,13024.958801879991,84.95110949999798,54371.69045208001 2023-10-26,08:34:58.000,299,11063929,-795,0,1698309297,13024.992483429996,84.9793060200027,54371.83019448 2023-10-26,08:34:59.000,299,11063933,-795,0,1698309298,13024.992483429996,84.95110949999798,54371.71840056001 2023-10-26,08:35:00.000,299,11063905,-795,0,1698309299,13024.972274499996,84.97225689000334,54371.71141344001 2023-10-26,08:35:01.000,299,11063970,-795,0,1698309300,13024.945329260001,85.01455166999949,54371.697439200005 2023-10-26,08:35:02.000,299,11063939,-795,0,1698309301,13024.898175089991,85.00750254000013,54371.54372256001 2023-10-26,08:35:03.000,299,11063940,-795,0,1698309302,13024.877966159991,84.9793060200027,54371.54372256001 2023-10-26,08:35:04.000,299,11063963,-795,0,1698309303,13024.877966159991,84.95110949999798,54371.54372256001 2023-10-26,08:35:05.000,299,11063936,-795,0,1698309304,13024.945329260001,84.97225689000334,54371.6625036 2023-10-26,08:35:06.000,299,11063941,-795,0,1698309305,13024.88470247,84.95110949999798,54371.62058088001 2023-10-26,08:35:07.000,299,11063901,-795,0,1698309306,13024.86449354,84.94406036999862,54371.44590288 2023-10-26,08:35:08.000,299,11063857,-795,0,1698309307,13024.84428461,84.95110949999798,54371.42494152001 2023-10-26,08:35:09.000,299,11063945,-795,0,1698309308,13024.857757229991,84.94406036999862,54371.47385136001 2023-10-26,08:35:10.000,299,11063966,-795,0,1698309309,13024.83754829999,84.97225689000334,54371.39699304 2023-10-26,08:35:11.000,299,11063918,-795,0,1698309310,13024.75671257999,84.95110949999798,54371.28519912001 2023-10-26,08:35:12.000,299,11063925,-795,0,1698309311,13024.73650364999,84.95110949999798,54371.30616048001 2023-10-26,08:35:13.000,299,11063925,-795,0,1698309312,13024.80386675,84.93701123999926,54371.410967280004 2023-10-26,08:35:14.000,299,11063939,-795,0,1698309313,13024.749976269995,84.93701123999926,54371.34109608 2023-10-26,08:35:15.000,299,11063919,-795,0,1698309314,13024.76344889,84.95815863000462,54371.4179544 2023-10-26,08:35:16.000,299,11063948,-795,0,1698309315,13024.65566792999,84.95110949999798,54371.194366560005 2023-10-26,08:35:17.000,299,11063893,-795,0,1698309316,13024.648931619995,84.94406036999862,54371.18039232 2023-10-26,08:35:18.000,299,11063935,-795,0,1698309317,13024.68261317,84.9793060200027,54371.25725064001 2023-10-26,08:35:19.000,299,11063962,-795,0,1698309318,13024.69608578999,84.9793060200027,54371.20135368 2023-10-26,08:35:20.000,299,11063921,-795,0,1698309319,13024.62198638,84.98635515000205,54371.22231504 2023-10-26,08:35:21.000,299,11063946,-795,0,1698309320,13024.58156852,84.98635515000205,54371.16641808001 2023-10-26,08:35:22.000,299,11063898,-795,0,1698309321,13024.52094173,85.02160079999885,54371.0336628 2023-10-26,08:35:23.000,299,11063859,-795,0,1698309322,13024.460314939999,85.0427481900042,54370.94283024 2023-10-26,08:35:24.000,299,11063926,-795,0,1698309323,13024.49399648999,85.00750254000013,54371.04763704001 2023-10-26,08:35:25.000,299,11063971,-795,0,1698309324,13024.507469109994,85.03569906000484,54371.096546880006 2023-10-26,08:35:26.000,299,11063937,-795,0,1698309325,13024.440106009999,85.00750254000013,54370.8939204 2023-10-26,08:35:27.000,299,11063947,-795,0,1698309326,13024.43336969999,85.03569906000484,54371.06859840001 2023-10-26,08:35:28.000,299,11063942,-795,0,1698309327,13024.39295183999,84.9793060200027,54371.00571432 2023-10-26,08:35:29.000,299,11063933,-795,0,1698309328,13024.352533979989,84.99340428000141,54370.907894640004 2023-10-26,08:35:30.000,299,11063945,-795,0,1698309329,13024.43336969999,84.9793060200027,54370.977765840005 2023-10-26,08:35:31.000,299,11063903,-795,0,1698309330,13024.379479219999,84.94406036999862,54370.907894640004 2023-10-26,08:35:32.000,299,11063958,-795,0,1698309331,13024.271698259989,84.91586385000119,54370.68430680001 2023-10-26,08:35:33.000,299,11063861,-795,0,1698309332,13024.291907189989,84.9299621099999,54370.68430680001 2023-10-26,08:35:34.000,299,11063961,-795,0,1698309333,13024.305379809994,84.96520776000398,54370.740203760004 2023-10-26,08:35:35.000,299,11063912,-795,0,1698309334,13024.278434569998,84.95110949999798,54370.66334544001 2023-10-26,08:35:36.000,299,11063933,-795,0,1698309335,13024.190862539988,84.93701123999926,54370.474693200005 2023-10-26,08:35:37.000,299,11063943,-795,0,1698309336,13024.170653609988,84.92291298000055,54370.39084776 2023-10-26,08:35:38.000,299,11063959,-795,0,1698309337,13024.123499439993,84.95815863000462,54370.41180912 2023-10-26,08:35:39.000,299,11063858,-795,0,1698309338,13024.197598849998,84.9299621099999,54370.54456440001 2023-10-26,08:35:40.000,299,11063939,-795,0,1698309339,13024.163917299993,84.92291298000055,54370.50264168 2023-10-26,08:35:41.000,299,11063961,-795,0,1698309340,13024.116763129998,84.93701123999926,54370.31398944 2023-10-26,08:35:42.000,299,11063873,-795,0,1698309341,13024.110026820003,84.93701123999926,54370.32796368001 2023-10-26,08:35:43.000,299,11063947,-795,0,1698309342,13024.056136339997,84.9299621099999,54370.258092480006 2023-10-26,08:35:44.000,299,11063897,-795,0,1698309343,13024.157180989998,84.93701123999926,54370.37687352001 2023-10-26,08:35:45.000,299,11063939,-795,0,1698309344,13024.170653609988,84.92291298000055,54370.34892504001 2023-10-26,08:35:46.000,299,11063892,-795,0,1698309345,13024.130235750003,84.93701123999926,54370.2650796 2023-10-26,08:35:47.000,299,11063877,-795,0,1698309346,13024.002245859992,84.94406036999862,54369.99956904 2023-10-26,08:35:48.000,299,11063914,-795,0,1698309347,13024.008982170002,84.94406036999862,54369.9855948 2023-10-26,08:35:49.000,299,11063938,-795,0,1698309348,13024.002245859992,84.92291298000055,54370.020530400005 2023-10-26,08:35:50.000,299,11063935,-795,0,1698309349,13024.022454789992,84.93701123999926,54370.03450464001 2023-10-26,08:35:51.000,299,11063962,-795,0,1698309350,13023.907937520002,84.9299621099999,54369.880788 2023-10-26,08:35:52.000,299,11063931,-795,0,1698309351,13023.934882759997,84.91586385000119,54369.86681376001 2023-10-26,08:35:53.000,299,11063980,-795,0,1698309352,13023.934882759997,84.93701123999926,54369.78995544 2023-10-26,08:35:54.000,299,11063937,-795,0,1698309353,13023.995509549997,84.89471646000311,54369.91572360001 2023-10-26,08:35:55.000,299,11063892,-795,0,1698309354,13023.921410139992,84.89471646000311,54369.83187816 2023-10-26,08:35:56.000,299,11063950,-795,0,1698309355,13023.894464899997,84.92291298000055,54369.72008424 2023-10-26,08:35:57.000,299,11063926,-795,0,1698309356,13023.840574419992,84.90176559000247,54369.61527744 2023-10-26,08:35:58.000,299,11063949,-795,0,1698309357,13023.813629179996,84.8665199399984,54369.54540624 2023-10-26,08:35:59.000,299,11063948,-795,0,1698309358,13023.860783349992,84.89471646000311,54369.636238800005 2023-10-26,08:36:00.000,299,11063919,-795,0,1698309359,13023.854047039997,84.91586385000119,54369.7410456 2023-10-26,08:36:01.000,299,11063941,-795,0,1698309360,13023.847310730001,84.89471646000311,54369.53841912001 2023-10-26,08:36:02.000,299,11063964,-795,0,1698309361,13023.766475010001,84.88061820000439,54369.47553504 2023-10-26,08:36:03.000,299,11063935,-795,0,1698309362,13023.827101800001,84.89471646000311,54369.53143200001 2023-10-26,08:36:04.000,299,11063931,-795,0,1698309363,13023.773211319996,84.87356906999776,54369.419638080006 2023-10-26,08:36:05.000,299,11063929,-795,0,1698309364,13023.766475010001,84.90176559000247,54369.43361232 2023-10-26,08:36:06.000,299,11063923,-795,0,1698309365,13023.68563929,84.88766733000375,54369.21002448 2023-10-26,08:36:07.000,299,11063976,-795,0,1698309366,13023.651957739996,84.89471646000311,54369.29386992001 2023-10-26,08:36:08.000,299,11063939,-795,0,1698309367,13023.746266080001,84.89471646000311,54369.43361232 2023-10-26,08:36:09.000,299,11063923,-795,0,1698309368,13023.732793459996,84.90176559000247,54369.39168960001 2023-10-26,08:36:10.000,299,11063962,-795,0,1698309369,13023.712584529996,84.90881472000183,54369.349766880005 2023-10-26,08:36:11.000,299,11063920,-795,0,1698309370,13023.6250125,84.8665199399984,54369.23797296 2023-10-26,08:36:12.000,299,11063939,-795,0,1698309371,13023.651957739996,84.87356906999776,54369.19605024001 2023-10-26,08:36:13.000,299,11063932,-795,0,1698309372,13023.53744046999,84.90881472000183,54369.0423336 2023-10-26,08:36:14.000,299,11063947,-795,0,1698309373,13023.50375892,84.8312742900016,54368.92355256 2023-10-26,08:36:15.000,299,11063988,-795,0,1698309374,13023.45660474999,84.87356906999776,54369.014385120005 2023-10-26,08:36:16.000,299,11063917,-795,0,1698309375,13023.45660474999,84.8312742900016,54368.9025912 2023-10-26,08:36:17.000,299,11063950,-795,0,1698309376,13023.389241649995,84.84537255000032,54368.88861696001 2023-10-26,08:36:18.000,299,11063964,-795,0,1698309377,13023.389241649995,84.8312742900016,54368.846694240005 2023-10-26,08:36:19.000,299,11063866,-795,0,1698309378,13023.29493330999,84.81717603000288,54368.63708064 2023-10-26,08:36:20.000,299,11063964,-795,0,1698309379,13023.32187855,84.81717603000288,54368.74188744001 2023-10-26,08:36:21.000,299,11063945,-795,0,1698309380,13023.227570209994,84.83832342000096,54368.62310640001 2023-10-26,08:36:22.000,299,11063924,-795,0,1698309381,13023.227570209994,84.78897950999817,54368.54624808 2023-10-26,08:36:23.000,299,11063990,-795,0,1698309382,13023.106316629994,84.7960286400048,54368.42746704 2023-10-26,08:36:24.000,299,11063936,-795,0,1698309383,13023.133261869989,84.76078299000073,54368.3785572 2023-10-26,08:36:25.000,299,11063923,-795,0,1698309384,13023.187152349994,84.78897950999817,54368.44144128 2023-10-26,08:36:26.000,299,11063915,-795,0,1698309385,13023.187152349994,84.7678321200001,54368.36458296001 2023-10-26,08:36:27.000,299,11063867,-795,0,1698309386,13023.113052939989,84.7678321200001,54368.2737504 2023-10-26,08:36:28.000,299,11063843,-795,0,1698309387,13023.072635079989,84.7325864700033,54368.05016256001 2023-10-26,08:36:29.000,299,11063893,-795,0,1698309388,13023.065898769994,84.73963560000266,54368.057149680004 2023-10-26,08:36:30.000,299,11063912,-795,0,1698309389,13023.038953529998,84.71143907999794,54368.134008 2023-10-26,08:36:31.000,299,11063907,-795,0,1698309390,13022.978326739998,84.75373386000138,54367.96631712 2023-10-26,08:36:32.000,299,11063948,-795,0,1698309391,13022.998535669998,84.72553734000394,54367.93836864 2023-10-26,08:36:33.000,299,11063936,-795,0,1698309392,13023.025480909993,84.71143907999794,54368.01522696 2023-10-26,08:36:34.000,299,11063917,-795,0,1698309393,13022.978326739998,84.72553734000394,54367.98727848 2023-10-26,08:36:35.000,299,11063896,-795,0,1698309394,13022.964854119993,84.7678321200001,54367.86849744 2023-10-26,08:36:36.000,299,11063930,-795,0,1698309395,13022.991799359988,84.69734081999923,54367.83356184001 2023-10-26,08:36:37.000,299,11063886,-795,0,1698309396,13022.870545780002,84.69734081999923,54367.63093536 2023-10-26,08:36:38.000,299,11063938,-795,0,1698309397,13022.816655299997,84.73963560000266,54367.49119296 2023-10-26,08:36:39.000,299,11063928,-795,0,1698309398,13022.756028509997,84.7325864700033,54367.505167200005 2023-10-26,08:36:40.000,299,11063931,-795,0,1698309399,13022.877282089998,84.70438994999859,54367.58202552 2023-10-26,08:36:41.000,299,11063938,-795,0,1698309400,13022.850336850002,84.76078299000073,54367.54708992001 2023-10-26,08:36:42.000,299,11063898,-795,0,1698309401,13022.809918990002,84.75373386000138,54367.42830888001 2023-10-26,08:36:43.000,299,11063918,-795,0,1698309402,13022.877282089998,84.76078299000073,54367.51914144001 2023-10-26,08:36:44.000,299,11063956,-795,0,1698309403,13022.830127920002,84.75373386000138,54367.44927024001 2023-10-26,08:36:45.000,299,11063938,-795,0,1698309404,13022.816655299997,84.77488124999945,54367.386386160004 2023-10-26,08:36:46.000,299,11063916,-795,0,1698309405,13022.722346959992,84.81717603000288,54367.23266952001 2023-10-26,08:36:47.000,299,11063912,-795,0,1698309406,13022.702138029992,84.7960286400048,54367.2256824 2023-10-26,08:36:48.000,299,11063910,-795,0,1698309407,13022.762764819992,84.84537255000032,54367.33048920001 2023-10-26,08:36:49.000,299,11063918,-795,0,1698309408,13022.769501130002,84.88061820000439,54367.30254072 2023-10-26,08:36:50.000,299,11063917,-795,0,1698309409,13022.809918990002,84.91586385000119,54367.288566480005 2023-10-26,08:36:51.000,299,11063901,-795,0,1698309410,13022.776237439997,84.90881472000183,54367.17677256 2023-10-26,08:36:52.000,299,11063942,-795,0,1698309411,13022.708874340002,84.91586385000119,54366.98812032 2023-10-26,08:36:53.000,299,11063873,-795,0,1698309412,13022.735819579997,84.99340428000141,54367.09991424 2023-10-26,08:36:54.000,299,11063962,-795,0,1698309413,13022.749292200002,84.98635515000205,54367.09991424 2023-10-26,08:36:55.000,299,11063971,-795,0,1698309414,13022.762764819992,85.02160079999885,54367.14882408 2023-10-26,08:36:56.000,299,11063918,-795,0,1698309415,13022.756028509997,85.02864992999821,54367.08594 2023-10-26,08:36:57.000,299,11063940,-795,0,1698309416,13022.756028509997,85.06389558000228,54367.051004400004 2023-10-26,08:36:58.000,299,11063978,-795,0,1698309417,13022.776237439997,85.077993840001,54366.96715896 2023-10-26,08:36:59.000,299,11063914,-795,0,1698309418,13022.809918990002,85.09209209999972,54367.05799152 2023-10-26,08:37:00.000,299,11063964,-795,0,1698309419,13022.816655299997,85.14848514000187,54367.023055920006 2023-10-26,08:37:01.000,299,11063937,-795,0,1698309420,13022.830127920002,85.13438688000315,54367.00908168 2023-10-26,08:37:02.000,299,11063945,-795,0,1698309421,13022.823391609993,85.16258340000059,54366.87632640001 2023-10-26,08:37:03.000,299,11063968,-795,0,1698309422,13022.789710060002,85.2260255700021,54366.87632640001 2023-10-26,08:37:04.000,299,11063920,-795,0,1698309423,13022.951381499988,85.21897644000273,54366.96715896 2023-10-26,08:37:05.000,299,11063965,-795,0,1698309424,13023.005271979993,85.24012383000081,54367.03004304 2023-10-26,08:37:06.000,299,11063975,-795,0,1698309425,13023.012008289988,85.25422208999953,54366.99510744001 2023-10-26,08:37:07.000,299,11063957,-795,0,1698309426,13022.944645189993,85.25422208999953,54366.7715196 2023-10-26,08:37:08.000,299,11063918,-795,0,1698309427,13022.985063049993,85.26832034999825,54366.86235216 2023-10-26,08:37:09.000,299,11063939,-795,0,1698309428,13023.025480909993,85.31766426000104,54366.883313520004 2023-10-26,08:37:10.000,299,11063938,-795,0,1698309429,13023.059162459998,85.31061513000168,54366.87632640001 2023-10-26,08:37:11.000,299,11063951,-795,0,1698309430,13022.971590429988,85.30356600000232,54366.79248096 2023-10-26,08:37:12.000,299,11063965,-795,0,1698309431,13023.012008289988,85.3881555600019,54366.7715196 2023-10-26,08:37:13.000,299,11063956,-795,0,1698309432,13023.119789249999,85.35290990999783,54366.91824912 2023-10-26,08:37:14.000,299,11063924,-795,0,1698309433,13023.119789249999,85.37405730000319,54366.911262 2023-10-26,08:37:15.000,299,11063887,-795,0,1698309434,13023.133261869989,85.38110643000255,54366.8413908 2023-10-26,08:37:16.000,299,11063883,-795,0,1698309435,13023.086107699994,85.37405730000319,54366.687674160006 2023-10-26,08:37:17.000,299,11063960,-795,0,1698309436,13023.126525559994,85.39520469000126,54366.79248096 2023-10-26,08:37:18.000,299,11063931,-795,0,1698309437,13023.099580319998,85.39520469000126,54366.736584000006 2023-10-26,08:37:19.000,299,11063932,-795,0,1698309438,13023.19388865999,85.41635207999934,54366.80645520001 2023-10-26,08:37:20.000,299,11063946,-795,0,1698309439,13023.241042829999,85.41635207999934,54366.8413908 2023-10-26,08:37:21.000,299,11063967,-795,0,1698309440,13023.180416039999,85.41635207999934,54366.81344232 2023-10-26,08:37:22.000,299,11063935,-795,0,1698309441,13023.153470799989,85.4234012099987,54366.666712800004 2023-10-26,08:37:23.000,299,11063916,-795,0,1698309442,13023.241042829999,85.4374994700047,54366.785493840005 2023-10-26,08:37:24.000,299,11063913,-795,0,1698309443,13023.180416039999,85.39520469000126,54366.79946808 2023-10-26,08:37:25.000,299,11063931,-795,0,1698309444,13023.180416039999,85.4374994700047,54366.736584000006 2023-10-26,08:37:26.000,299,11063952,-795,0,1698309445,13023.173679729989,85.43045033999806,54366.79946808 2023-10-26,08:37:27.000,299,11063932,-795,0,1698309446,13023.086107699994,85.40930294999998,54366.62479008 2023-10-26,08:37:28.000,299,11063874,-795,0,1698309447,13023.099580319998,85.3881555600019,54366.57588024 2023-10-26,08:37:29.000,299,11063895,-795,0,1698309448,13023.19388865999,85.3881555600019,54366.715622640004 2023-10-26,08:37:30.000,299,11063921,-795,0,1698309449,13023.160207109999,85.38110643000255,54366.72260976 2023-10-26,08:37:31.000,299,11063915,-795,0,1698309450,13023.180416039999,85.36700817000383,54366.72260976 2023-10-26,08:37:32.000,299,11063923,-795,0,1698309451,13023.19388865999,85.34586077999847,54366.48504768 2023-10-26,08:37:33.000,299,11063918,-795,0,1698309452,13023.153470799989,85.3247133900004,54366.568893120006 2023-10-26,08:37:34.000,299,11063931,-795,0,1698309453,13023.146734489994,85.31766426000104,54366.58985448001 2023-10-26,08:37:35.000,299,11063944,-795,0,1698309454,13023.099580319998,85.31766426000104,54366.519983280006 2023-10-26,08:37:36.000,299,11063907,-795,0,1698309455,13023.180416039999,85.2894677400036,54366.58985448001 2023-10-26,08:37:37.000,299,11063953,-795,0,1698309456,13023.160207109999,85.24012383000081,54366.57588024 2023-10-26,08:37:38.000,299,11063904,-795,0,1698309457,13023.146734489994,85.21897644000273,54366.499021920004 2023-10-26,08:37:39.000,299,11063947,-795,0,1698309458,13023.086107699994,85.21897644000273,54366.40818936 2023-10-26,08:37:40.000,299,11063942,-795,0,1698309459,13022.998535669998,85.23307470000145,54366.380240880004 2023-10-26,08:37:41.000,299,11063966,-795,0,1698309460,13023.099580319998,85.18373078999866,54366.47107344001 2023-10-26,08:37:42.000,299,11063957,-795,0,1698309461,13022.998535669998,85.16963252999994,54366.27543408001 2023-10-26,08:37:43.000,299,11063945,-795,0,1698309462,13022.998535669998,85.13438688000315,54366.212550000004 2023-10-26,08:37:44.000,299,11063959,-795,0,1698309463,13023.045689839993,85.12028862000443,54366.36626664 2023-10-26,08:37:45.000,299,11063970,-795,0,1698309464,13023.012008289988,85.07094471000164,54366.34530528001 2023-10-26,08:37:46.000,299,11063932,-795,0,1698309465,13023.005271979993,85.04979732000356,54366.31036968 2023-10-26,08:37:47.000,299,11063950,-795,0,1698309466,13022.998535669998,85.02160079999885,54366.233511360006 2023-10-26,08:37:48.000,299,11063948,-795,0,1698309467,13022.931172569988,85.0427481900042,54366.12870456 2023-10-26,08:37:49.000,299,11063930,-795,0,1698309468,13022.863809469993,84.99340428000141,54366.02389776 2023-10-26,08:37:50.000,299,11063938,-795,0,1698309469,13022.958117809998,85.02160079999885,54366.065820480006 2023-10-26,08:37:51.000,299,11063953,-795,0,1698309470,13022.877282089998,84.95815863000462,54366.00992352001 2023-10-26,08:37:52.000,299,11063960,-795,0,1698309471,13022.830127920002,84.92291298000055,54366.0029364 2023-10-26,08:37:53.000,299,11063955,-795,0,1698309472,13022.857073159998,84.92291298000055,54365.91210384 2023-10-26,08:37:54.000,299,11063933,-795,0,1698309473,13022.884018399993,84.93701123999926,54366.09376896 2023-10-26,08:37:55.000,299,11063950,-795,0,1698309474,13022.863809469993,84.91586385000119,54365.98197504 2023-10-26,08:37:56.000,299,11063972,-795,0,1698309475,13022.742555889992,84.92291298000055,54365.7933228 2023-10-26,08:37:57.000,299,11063948,-795,0,1698309476,13022.789710060002,84.85242167999968,54365.77236144001 2023-10-26,08:37:58.000,299,11063945,-795,0,1698309477,13022.749292200002,84.83832342000096,54365.709477360004 2023-10-26,08:37:59.000,299,11063977,-795,0,1698309478,13022.816655299997,84.90176559000247,54365.81428416 2023-10-26,08:38:00.000,299,11063891,-795,0,1698309479,13022.776237439997,84.85242167999968,54365.7933228 2023-10-26,08:38:01.000,299,11063931,-795,0,1698309480,13022.769501130002,84.8312742900016,54365.688516 2023-10-26,08:38:02.000,299,11063964,-795,0,1698309481,13022.735819579997,84.81717603000288,54365.66755464 2023-10-26,08:38:03.000,299,11063916,-795,0,1698309482,13022.762764819992,84.81012690000352,54365.59768344 2023-10-26,08:38:04.000,299,11063906,-795,0,1698309483,13022.688665410002,84.80307777000417,54365.58370920001 2023-10-26,08:38:05.000,299,11063920,-795,0,1698309484,13022.675192789997,84.81012690000352,54365.513838000006 2023-10-26,08:38:06.000,299,11063935,-795,0,1698309485,13022.601093379992,84.7325864700033,54365.49986376 2023-10-26,08:38:07.000,299,11063920,-795,0,1698309486,13022.520257659991,84.73963560000266,54365.29723728001 2023-10-26,08:38:08.000,299,11063919,-795,0,1698309487,13022.506785040001,84.76078299000073,54365.33916000001 2023-10-26,08:38:09.000,299,11063949,-795,0,1698309488,13022.594357069996,84.74668473000202,54365.45095392 2023-10-26,08:38:10.000,299,11063953,-795,0,1698309489,13022.553939209996,84.7325864700033,54365.47191528 2023-10-26,08:38:11.000,299,11063928,-795,0,1698309490,13022.513521349996,84.72553734000394,54365.374095600004 2023-10-26,08:38:12.000,299,11063936,-795,0,1698309491,13022.42594932,84.73963560000266,54365.31121152 2023-10-26,08:38:13.000,299,11063915,-795,0,1698309492,13022.412476699996,84.72553734000394,54365.22037896001 2023-10-26,08:38:14.000,299,11063944,-795,0,1698309493,13022.38553146,84.72553734000394,54365.24134032 2023-10-26,08:38:15.000,299,11063902,-795,0,1698309494,13022.35858621999,84.69734081999923,54365.206404720004 2023-10-26,08:38:16.000,299,11063938,-795,0,1698309495,13022.33837728999,84.69734081999923,54365.19941760001 2023-10-26,08:38:17.000,299,11063968,-795,0,1698309496,13022.271014189995,84.69734081999923,54365.08762368 2023-10-26,08:38:18.000,299,11063895,-795,0,1698309497,13022.22386002,84.69734081999923,54364.92691992 2023-10-26,08:38:19.000,299,11063909,-795,0,1698309498,13022.250805259995,84.69734081999923,54364.90595856 2023-10-26,08:38:20.000,299,11063945,-795,0,1698309499,13022.19691477999,84.66209517000243,54364.83608736001 2023-10-26,08:38:21.000,299,11063927,-795,0,1698309500,13022.15649691999,84.64799691000371,54364.80115176 2023-10-26,08:38:22.000,299,11063900,-795,0,1698309501,13022.109342749995,84.67619343000115,54364.675383600006 2023-10-26,08:38:23.000,299,11063960,-795,0,1698309502,13022.04197965,84.71143907999794,54364.605512400005 2023-10-26,08:38:24.000,299,11063940,-795,0,1698309503,13022.08239751,84.66209517000243,54364.73128056 2023-10-26,08:38:25.000,299,11063942,-795,0,1698309504,13022.048715959994,84.71848821000458,54364.640448 2023-10-26,08:38:26.000,299,11063930,-795,0,1698309505,13022.001561789999,84.68324256000051,54364.59153816 2023-10-26,08:38:27.000,299,11063925,-795,0,1698309506,13021.954407619989,84.69734081999923,54364.35397608 2023-10-26,08:38:28.000,299,11063896,-795,0,1698309507,13021.934198689989,84.64799691000371,54364.40288592 2023-10-26,08:38:29.000,299,11063920,-795,0,1698309508,13021.920726069999,84.65504604000307,54364.42384728 2023-10-26,08:38:30.000,299,11063962,-795,0,1698309509,13021.873571899989,84.64799691000371,54364.367950320004 2023-10-26,08:38:31.000,299,11063949,-795,0,1698309510,13021.752318319988,84.63389864999772,54364.20724656 2023-10-26,08:38:32.000,299,11063923,-795,0,1698309511,13021.732109389988,84.62684951999836,54364.21423368001 2023-10-26,08:38:33.000,299,11063923,-795,0,1698309512,13021.732109389988,84.619800389999,54364.13038824 2023-10-26,08:38:34.000,299,11063898,-795,0,1698309513,13021.725373079993,84.63389864999772,54364.221220800006 2023-10-26,08:38:35.000,299,11063969,-795,0,1698309514,13021.732109389988,84.60570213000028,54364.14436248001 2023-10-26,08:38:36.000,299,11063943,-795,0,1698309515,13021.705164149993,84.59160387000156,54364.10942688 2023-10-26,08:38:37.000,299,11063961,-795,0,1698309516,13021.597383189997,84.57045648000349,54363.8718648 2023-10-26,08:38:38.000,299,11063899,-795,0,1698309517,13021.597383189997,84.52816170000006,54363.84391632 2023-10-26,08:38:39.000,299,11063999,-795,0,1698309518,13021.610855810002,84.54225995999877,54363.92077464 2023-10-26,08:38:40.000,299,11063945,-795,0,1698309519,13021.563701639992,84.53521082999941,54363.87885192001 2023-10-26,08:38:41.000,299,11063899,-795,0,1698309520,13021.408766510001,84.5211125700007,54363.76007088001 2023-10-26,08:38:42.000,299,11063938,-795,0,1698309521,13021.496338539997,84.44357214000047,54363.669238320006 2023-10-26,08:38:43.000,299,11063857,-795,0,1698309522,13021.503074849992,84.44357214000047,54363.697186800004 2023-10-26,08:38:44.000,299,11063979,-795,0,1698309523,13021.489602230002,84.42947388000175,54363.66225120001 2023-10-26,08:38:45.000,299,11063941,-795,0,1698309524,13021.455920679997,84.40832649000367,54363.6273156 2023-10-26,08:38:46.000,299,11063960,-795,0,1698309525,13021.428975440002,84.40832649000367,54363.431676240005 2023-10-26,08:38:47.000,299,11063951,-795,0,1698309526,13021.381821269992,84.39422822999768,54363.361805040004 2023-10-26,08:38:48.000,299,11063961,-795,0,1698309527,13021.321194479991,84.3730808399996,54363.40372776001 2023-10-26,08:38:49.000,299,11063934,-795,0,1698309528,13021.334667099996,84.34488432000217,54363.15219144 2023-10-26,08:38:50.000,299,11063946,-795,0,1698309529,13021.422239129992,84.33078606000345,54363.46661184 2023-10-26,08:38:51.000,299,11063889,-795,0,1698309530,13021.368348650001,84.35898258000088,54363.43866336 2023-10-26,08:38:52.000,299,11063982,-795,0,1698309531,13021.327930790001,84.34488432000217,54363.18013992 2023-10-26,08:38:53.000,299,11063881,-795,0,1698309532,13021.294249239996,84.32373693000409,54363.18712704001 2023-10-26,08:38:54.000,299,11063951,-795,0,1698309533,13021.280776619991,84.32373693000409,54363.1032816 2023-10-26,08:38:55.000,299,11063968,-795,0,1698309534,13021.294249239996,84.35898258000088,54363.18712704001 2023-10-26,08:38:56.000,299,11063971,-795,0,1698309535,13021.287512930001,84.33078606000345,54363.15917856001 2023-10-26,08:38:57.000,299,11063940,-795,0,1698309536,13021.260567689991,84.3096386699981,54363.05437176 2023-10-26,08:38:58.000,299,11063929,-795,0,1698309537,13021.307721860001,84.30258953999873,54363.11026872 2023-10-26,08:38:59.000,299,11063940,-795,0,1698309538,13021.22688614,84.29554040999938,54362.94257784 2023-10-26,08:39:00.000,299,11063923,-795,0,1698309539,13021.213413519996,84.28144215000066,54362.84475816 2023-10-26,08:39:01.000,299,11063934,-795,0,1698309540,13021.193204589996,84.2743930200013,54362.7888612 2023-10-26,08:39:02.000,299,11063927,-795,0,1698309541,13021.16625935,84.30258953999873,54362.65610592001 2023-10-26,08:39:03.000,299,11063928,-795,0,1698309542,13021.10563256,84.2743930200013,54362.67008016 2023-10-26,08:39:04.000,299,11063949,-795,0,1698309543,13021.193204589996,84.29554040999938,54362.80283544001 2023-10-26,08:39:05.000,299,11063910,-795,0,1698309544,13021.17973196999,84.28849128000002,54362.7888612 2023-10-26,08:39:06.000,299,11063934,-795,0,1698309545,13021.152786729996,84.31668780000473,54362.72597712 2023-10-26,08:39:07.000,299,11063899,-795,0,1698309546,13021.11910517999,84.3730808399996,54362.5792476 2023-10-26,08:39:08.000,299,11063937,-795,0,1698309547,13021.07868731999,84.38717909999832,54362.48142792 2023-10-26,08:39:09.000,299,11063920,-795,0,1698309548,13021.092159939995,84.42242475000239,54362.44649232001 2023-10-26,08:39:10.000,299,11063907,-795,0,1698309549,13021.112368869995,84.40127736000431,54362.53033776 2023-10-26,08:39:11.000,299,11063955,-795,0,1698309550,13021.08542363,84.44357214000047,54362.41155672 2023-10-26,08:39:12.000,299,11063952,-795,0,1698309551,13021.0652147,84.43652301000111,54362.39059536 2023-10-26,08:39:13.000,299,11063937,-795,0,1698309552,13021.11910517999,84.44357214000047,54362.48142792 2023-10-26,08:39:14.000,299,11063972,-795,0,1698309553,13021.14605042,84.4858669200039,54362.46745368001 2023-10-26,08:39:15.000,299,11063902,-795,0,1698309554,13021.132577799995,84.49996518000262,54362.38360824 2023-10-26,08:39:16.000,299,11063963,-795,0,1698309555,13021.092159939995,84.4858669200039,54362.22989160001 2023-10-26,08:39:17.000,299,11063894,-795,0,1698309556,13021.10563256,84.5211125700007,54362.21591736 2023-10-26,08:39:18.000,299,11063935,-795,0,1698309557,13021.10563256,84.51406344000134,54362.257840080005 2023-10-26,08:39:19.000,299,11063929,-795,0,1698309558,13021.07868731999,84.56340735000413,54362.2648272 2023-10-26,08:39:20.000,299,11063898,-795,0,1698309559,13021.12584149,84.54930908999813,54362.28578856 2023-10-26,08:39:21.000,299,11063935,-795,0,1698309560,13021.12584149,84.619800389999,54362.22290448 2023-10-26,08:39:22.000,299,11063934,-795,0,1698309561,13021.07868731999,84.63389864999772,54362.07617496 2023-10-26,08:39:23.000,299,11063880,-795,0,1698309562,13021.152786729996,84.62684951999836,54362.16700752 2023-10-26,08:39:24.000,299,11063932,-795,0,1698309563,13021.112368869995,84.62684951999836,54362.139059040004 2023-10-26,08:39:25.000,299,11063954,-795,0,1698309564,13021.12584149,84.69029168999987,54362.104123439996 2023-10-26,08:39:26.000,299,11063985,-795,0,1698309565,13021.08542363,84.75373386000138,54361.94341968001 2023-10-26,08:39:27.000,299,11063926,-795,0,1698309566,13021.09889624999,84.74668473000202,54361.94341968001 2023-10-26,08:39:28.000,299,11063975,-795,0,1698309567,13021.17973196999,84.76078299000073,54362.14604616 2023-10-26,08:39:29.000,299,11063935,-795,0,1698309568,13021.19994089999,84.80307777000417,54362.11111056001 2023-10-26,08:39:30.000,299,11063959,-795,0,1698309569,13021.267304,84.8312742900016,54362.0552136 2023-10-26,08:39:31.000,299,11063873,-795,0,1698309570,13021.213413519996,84.84537255000032,54362.00630376 2023-10-26,08:39:32.000,299,11063982,-795,0,1698309571,13021.16625935,84.89471646000311,54361.8106644 2023-10-26,08:39:33.000,299,11063913,-795,0,1698309572,13021.152786729996,84.91586385000119,54361.74778032001 2023-10-26,08:39:34.000,299,11063924,-795,0,1698309573,13021.22688614,84.95815863000462,54361.86656136001 2023-10-26,08:39:35.000,299,11063942,-795,0,1698309574,13021.213413519996,85.00045341000077,54361.92944544 2023-10-26,08:39:36.000,299,11063919,-795,0,1698309575,13021.24709507,85.00045341000077,54361.85258712 2023-10-26,08:39:37.000,299,11063960,-795,0,1698309576,13021.18646828,85.03569906000484,54361.78271592 2023-10-26,08:39:38.000,299,11063966,-795,0,1698309577,13021.240358759991,85.077993840001,54361.90848408 2023-10-26,08:39:39.000,299,11063877,-795,0,1698309578,13021.274040309996,85.09209209999972,54361.83162576 2023-10-26,08:39:40.000,299,11063971,-795,0,1698309579,13021.24709507,85.10619035999844,54361.83162576 2023-10-26,08:39:41.000,299,11063950,-795,0,1698309580,13021.233622449996,85.16963252999994,54361.8106644 2023-10-26,08:39:42.000,299,11063940,-795,0,1698309581,13021.132577799995,85.2260255700021,54361.55214096 2023-10-26,08:39:43.000,299,11063912,-795,0,1698309582,13021.220149829991,85.19077991999802,54361.61502504 2023-10-26,08:39:44.000,299,11063938,-795,0,1698309583,13021.294249239996,85.21192731000338,54361.754767440005 2023-10-26,08:39:45.000,299,11063916,-795,0,1698309584,13021.321194479991,85.26127121999889,54361.7407932 2023-10-26,08:39:46.000,299,11063946,-795,0,1698309585,13021.307721860001,85.27536948000488,54361.76175456 2023-10-26,08:39:47.000,299,11063928,-795,0,1698309586,13021.253831379996,85.31061513000168,54361.58008944001 2023-10-26,08:39:48.000,299,11063933,-795,0,1698309587,13021.300985549991,85.34586077999847,54361.55912808001 2023-10-26,08:39:49.000,299,11063935,-795,0,1698309588,13021.294249239996,85.35290990999783,54361.67790912001 2023-10-26,08:39:50.000,299,11063962,-795,0,1698309589,13021.361612339992,85.36700817000383,54361.62201216 2023-10-26,08:39:51.000,299,11063911,-795,0,1698309590,13021.267304,85.40225382000062,54361.45432128 2023-10-26,08:39:52.000,299,11063935,-795,0,1698309591,13021.314458169996,85.41635207999934,54361.50323112 2023-10-26,08:39:53.000,299,11063945,-795,0,1698309592,13021.321194479991,85.3881555600019,54361.54515384 2023-10-26,08:39:54.000,299,11063956,-795,0,1698309593,13021.395293889997,85.44454860000405,54361.7407932 2023-10-26,08:39:55.000,299,11063912,-795,0,1698309594,13021.455920679997,85.45159773000341,54361.67790912001 2023-10-26,08:39:56.000,299,11063876,-795,0,1698309595,13021.402030199992,85.47979425000085,54361.57310232 2023-10-26,08:39:57.000,299,11063980,-795,0,1698309596,13021.321194479991,85.50094163999893,54361.40541144 2023-10-26,08:39:58.000,299,11063951,-795,0,1698309597,13021.348139720001,85.45864686000277,54361.47528264 2023-10-26,08:39:59.000,299,11063935,-795,0,1698309598,13021.381821269992,85.54323642000236,54361.47528264 2023-10-26,08:40:00.000,299,11063889,-795,0,1698309599,13021.415502819997,85.56438381000044,54361.58008944001 2023-10-26,08:40:01.000,299,11063929,-795,0,1698309600,13021.395293889997,85.62782598000194,54361.55912808001 2023-10-26,08:40:02.000,299,11063929,-795,0,1698309601,13021.442448059992,85.59258032999787,54361.370475840005 2023-10-26,08:40:03.000,299,11063903,-795,0,1698309602,13021.442448059992,85.6348751100013,54361.47528264 2023-10-26,08:40:04.000,299,11063926,-795,0,1698309603,13021.476129609997,85.62782598000194,54361.468295520004 2023-10-26,08:40:05.000,299,11063955,-795,0,1698309604,13021.428975440002,85.66307162999874,54361.47528264 2023-10-26,08:40:06.000,299,11063916,-795,0,1698309605,13021.408766510001,85.62077685000258,54361.33554024 2023-10-26,08:40:07.000,299,11063939,-795,0,1698309606,13021.321194479991,85.67716989000473,54361.27265616001 2023-10-26,08:40:08.000,299,11063947,-795,0,1698309607,13021.449184370002,85.67716989000473,54361.496244 2023-10-26,08:40:09.000,299,11063966,-795,0,1698309608,13021.476129609997,85.71241554000153,54361.468295520004 2023-10-26,08:40:10.000,299,11063924,-795,0,1698309609,13021.476129609997,85.75471031999768,54361.44733416 2023-10-26,08:40:11.000,299,11063890,-795,0,1698309610,13021.482865919992,85.76880858000368,54361.38445008 2023-10-26,08:40:12.000,299,11063940,-795,0,1698309611,13021.428975440002,85.75471031999768,54361.27964328 2023-10-26,08:40:13.000,299,11063868,-795,0,1698309612,13021.408766510001,85.78995597000176,54361.2866304 2023-10-26,08:40:14.000,299,11063962,-795,0,1698309613,13021.435711749997,85.7829068400024,54361.321566000006 2023-10-26,08:40:15.000,299,11063920,-795,0,1698309614,13021.428975440002,85.87454553000134,54361.2167592 2023-10-26,08:40:16.000,299,11063944,-795,0,1698309615,13021.476129609997,85.85339814000326,54361.31457888001 2023-10-26,08:40:17.000,299,11063948,-795,0,1698309616,13021.476129609997,85.8463490100039,54361.25868192 2023-10-26,08:40:18.000,299,11063937,-795,0,1698309617,13021.563701639992,85.87454553000134,54361.37746296 2023-10-26,08:40:19.000,299,11063909,-795,0,1698309618,13021.536756399997,85.90979117999814,54361.3565016 2023-10-26,08:40:20.000,299,11063967,-795,0,1698309619,13021.543492709992,85.88864379000006,54361.30759176 2023-10-26,08:40:21.000,299,11063929,-795,0,1698309620,13021.536756399997,85.980282479999,54361.300604640004 2023-10-26,08:40:22.000,299,11063960,-795,0,1698309621,13021.482865919992,85.93798770000285,54361.17483648001 2023-10-26,08:40:23.000,299,11063979,-795,0,1698309622,13021.455920679997,85.95208596000157,54361.16784936 2023-10-26,08:40:24.000,299,11063973,-795,0,1698309623,13021.583910569992,85.95913509000093,54361.29361752001 2023-10-26,08:40:25.000,299,11063946,-795,0,1698309624,13021.563701639992,85.980282479999,54361.265669039996 2023-10-26,08:40:26.000,299,11063938,-795,0,1698309625,13021.671482600002,85.99438073999772,54361.2866304 2023-10-26,08:40:27.000,299,11063915,-795,0,1698309626,13021.570437950002,86.04372465000051,54361.05605544001 2023-10-26,08:40:28.000,299,11063945,-795,0,1698309627,13021.610855810002,86.06487203999859,54361.00714560001 2023-10-26,08:40:29.000,299,11063873,-795,0,1698309628,13021.637801049998,86.05077377999987,54361.12592664001 2023-10-26,08:40:30.000,299,11063957,-795,0,1698309629,13021.684955219993,86.05077377999987,54361.22374632001 2023-10-26,08:40:31.000,299,11063932,-795,0,1698309630,13021.644537359993,86.12126508000074,54361.153875120006 2023-10-26,08:40:32.000,299,11063940,-795,0,1698309631,13021.664746289993,86.10011769000266,54361.10496528001 2023-10-26,08:40:33.000,299,11063902,-795,0,1698309632,13021.738845699998,86.11421595000138,54361.22374632001 2023-10-26,08:40:34.000,299,11063945,-795,0,1698309633,13021.772527249988,86.08601943000394,54361.24470768001 2023-10-26,08:40:35.000,299,11063928,-795,0,1698309634,13021.785999869993,86.14241246999882,54361.19579784001 2023-10-26,08:40:36.000,299,11063933,-795,0,1698309635,13021.759054629998,86.13536333999946,54361.0420812 2023-10-26,08:40:37.000,299,11063917,-795,0,1698309636,13021.779263559998,86.14241246999882,54361.07701680001 2023-10-26,08:40:38.000,299,11063946,-795,0,1698309637,13021.860099279998,86.17765812000289,54361.132913760004 2023-10-26,08:40:39.000,299,11063908,-795,0,1698309638,13021.826417729993,86.17060899000353,54361.12592664001 2023-10-26,08:40:40.000,299,11063903,-795,0,1698309639,13021.913989759989,86.21995289999904,54361.202784960005 2023-10-26,08:40:41.000,299,11063966,-795,0,1698309640,13021.887044519994,86.2270020299984,54361.11893952 2023-10-26,08:40:42.000,299,11063948,-795,0,1698309641,13021.819681419998,86.2270020299984,54361.04906832 2023-10-26,08:40:43.000,299,11063709,-795,0,1698309642,13021.826417729993,86.20585464000033,54360.90932592001 2023-10-26,08:40:44.000,299,11063963,-795,0,1698309643,13021.927462379994,86.2411002900044,54361.07701680001 2023-10-26,08:40:45.000,299,11063970,-795,0,1698309644,13021.99482547999,86.21995289999904,54361.10496528001 2023-10-26,08:40:46.000,299,11063960,-795,0,1698309645,13021.940934999999,86.1917563800016,54360.99317136 2023-10-26,08:40:47.000,299,11063975,-795,0,1698309646,13021.860099279998,86.21290376999968,54360.97221 2023-10-26,08:40:48.000,299,11063936,-795,0,1698309647,13022.028507029994,86.27634594000119,54361.097978159996 2023-10-26,08:40:49.000,299,11063910,-795,0,1698309648,13022.03524333999,86.25519855000312,54361.12592664001 2023-10-26,08:40:50.000,299,11063954,-795,0,1698309649,13022.028507029994,86.31159158999799,54361.132913760004 2023-10-26,08:40:51.000,299,11063906,-795,0,1698309650,13021.981352859999,86.29044419999991,54361.13990088 2023-10-26,08:40:52.000,299,11063951,-795,0,1698309651,13022.028507029994,86.24814942000376,54360.986184240006 2023-10-26,08:40:53.000,299,11063946,-795,0,1698309652,13022.01503440999,86.26224768000247,54361.07002968 2023-10-26,08:40:54.000,299,11063954,-795,0,1698309653,13022.109342749995,86.27634594000119,54361.17483648001 2023-10-26,08:40:55.000,299,11063915,-795,0,1698309654,13022.04197965,86.30454245999863,54361.18881072 2023-10-26,08:40:56.000,299,11063938,-795,0,1698309655,13022.028507029994,86.30454245999863,54361.1119524 2023-10-26,08:40:57.000,299,11063952,-795,0,1698309656,13022.06218858,86.31864072000462,54361.13990088 2023-10-26,08:40:58.000,299,11063963,-795,0,1698309657,13022.109342749995,86.32568985000398,54361.22374632001 2023-10-26,08:40:59.000,299,11063920,-795,0,1698309658,13022.089133819994,86.32568985000398,54361.16784936 2023-10-26,08:41:00.000,299,11063951,-795,0,1698309659,13022.10260644,86.38913201999821,54361.14688800001 2023-10-26,08:41:01.000,299,11063977,-795,0,1698309660,13022.109342749995,86.38208288999886,54361.1818236 2023-10-26,08:41:02.000,299,11063966,-795,0,1698309661,13022.048715959994,86.40323028000421,54361.10496528001 2023-10-26,08:41:03.000,299,11063921,-795,0,1698309662,13021.961143929999,86.38913201999821,54361.02111984 2023-10-26,08:41:04.000,299,11063914,-795,0,1698309663,13022.001561789999,86.42437767000229,54360.986184240006 2023-10-26,08:41:05.000,299,11063949,-795,0,1698309664,13021.988089169994,86.42437767000229,54361.02111984 2023-10-26,08:41:06.000,299,11063941,-795,0,1698309665,13022.01503440999,86.45962331999908,54361.12592664001 2023-10-26,08:41:07.000,299,11063908,-795,0,1698309666,13021.967880239994,86.44552506000036,54361.084003920005 2023-10-26,08:41:08.000,299,11063956,-795,0,1698309667,13022.008298099994,86.48077071000444,54360.95823576001 2023-10-26,08:41:09.000,299,11063968,-795,0,1698309668,13021.913989759989,86.50896723000187,54360.88137744 2023-10-26,08:41:10.000,299,11063880,-795,0,1698309669,13021.981352859999,86.49486897000315,54360.92330016 2023-10-26,08:41:11.000,299,11063942,-795,0,1698309670,13021.900517139999,86.51601636000123,54360.94426152 2023-10-26,08:41:12.000,299,11063958,-795,0,1698309671,13021.873571899989,86.50896723000187,54360.90932592001 2023-10-26,08:41:13.000,299,11063962,-795,0,1698309672,13021.893780829989,86.49486897000315,54361.01413272 2023-10-26,08:41:14.000,299,11063994,-795,0,1698309673,13021.907253449994,86.53011461999995,54361.02810696001 2023-10-26,08:41:15.000,299,11063926,-795,0,1698309674,13021.873571899989,86.52306549000059,54360.97919712001 2023-10-26,08:41:16.000,299,11063932,-795,0,1698309675,13021.853362969989,86.55831114000466,54360.818493360006 2023-10-26,08:41:17.000,299,11063929,-795,0,1698309676,13021.826417729993,86.54421287999867,54360.92330016 2023-10-26,08:41:18.000,299,11063949,-795,0,1698309677,13021.900517139999,86.5865076600021,54360.94426152 2023-10-26,08:41:19.000,299,11063953,-795,0,1698309678,13021.907253449994,86.59355679000146,54360.92330016 2023-10-26,08:41:20.000,299,11063938,-795,0,1698309679,13021.900517139999,86.65699896000297,54361.02810696001 2023-10-26,08:41:21.000,299,11063877,-795,0,1698309680,13021.873571899989,86.6499498300036,54360.95124864 2023-10-26,08:41:22.000,299,11063919,-795,0,1698309681,13021.893780829989,86.66404809000232,54360.94426152 2023-10-26,08:41:23.000,299,11063901,-795,0,1698309682,13021.954407619989,86.67814635000104,54360.95124864 2023-10-26,08:41:24.000,299,11063953,-795,0,1698309683,13021.920726069999,86.69929373999912,54361.01413272 2023-10-26,08:41:25.000,299,11063934,-795,0,1698309684,13021.907253449994,86.72044113000447,54360.92330016 2023-10-26,08:41:26.000,299,11063925,-795,0,1698309685,13021.947671309994,86.69929373999912,54360.930287279996 2023-10-26,08:41:27.000,299,11063941,-795,0,1698309686,13021.860099279998,86.76273591000063,54360.85342896 2023-10-26,08:41:28.000,299,11063961,-795,0,1698309687,13021.893780829989,86.75568678000127,54360.916313040005 2023-10-26,08:41:29.000,299,11063898,-795,0,1698309688,13021.961143929999,86.76978503999999,54361.00015848 2023-10-26,08:41:30.000,299,11063992,-795,0,1698309689,13022.001561789999,86.81912895000278,54361.01413272 2023-10-26,08:41:31.000,299,11063916,-795,0,1698309690,13022.01503440999,86.7979815600047,54361.01413272 2023-10-26,08:41:32.000,299,11063977,-795,0,1698309691,13021.900517139999,86.88962025000365,54360.80451912 2023-10-26,08:41:33.000,299,11063922,-795,0,1698309692,13021.988089169994,86.84732547000021,54360.84644184 2023-10-26,08:41:34.000,299,11063998,-795,0,1698309693,13022.08239751,86.896669380003,54360.97221 2023-10-26,08:41:35.000,299,11063981,-795,0,1698309694,13022.089133819994,86.91076764000172,54361.0420812 2023-10-26,08:41:36.000,299,11063988,-795,0,1698309695,13022.068924889994,86.97420981000323,54361.01413272 2023-10-26,08:41:37.000,299,11063959,-795,0,1698309696,13022.09587012999,86.93896415999916,54360.986184240006 2023-10-26,08:41:38.000,299,11063944,-795,0,1698309697,13022.1430243,86.98125894000259,54361.09099104 2023-10-26,08:41:39.000,299,11063950,-795,0,1698309698,13022.109342749995,86.97420981000323,54361.02810696001 2023-10-26,08:41:40.000,299,11063998,-795,0,1698309699,13022.068924889994,87.01650458999939,54361.04906832 2023-10-26,08:41:41.000,299,11063949,-795,0,1698309700,13022.11607905999,87.00240633000067,54360.99317136 2023-10-26,08:41:42.000,299,11063953,-795,0,1698309701,13022.03524333999,87.02355371999874,54360.89535168 2023-10-26,08:41:43.000,299,11063953,-795,0,1698309702,13022.04197965,87.07289763000153,54360.87439032 2023-10-26,08:41:44.000,299,11064001,-795,0,1698309703,13021.961143929999,87.0799467600009,54360.68573808 2023-10-26,08:41:45.000,299,11063934,-795,0,1698309704,13022.04197965,87.11519240999769,54360.86041608001 2023-10-26,08:41:46.000,299,11063971,-795,0,1698309705,13022.03524333999,87.12929067000368,54360.97919712001 2023-10-26,08:41:47.000,299,11063928,-795,0,1698309706,13022.068924889994,87.12929067000368,54360.94426152 2023-10-26,08:41:48.000,299,11063966,-795,0,1698309707,13021.988089169994,87.17158544999984,54360.73464792 2023-10-26,08:41:49.000,299,11063928,-795,0,1698309708,13021.97461654999,87.15043806000176,54360.84644184 2023-10-26,08:41:50.000,299,11063991,-795,0,1698309709,13022.06218858,87.20683110000391,54360.88836456001 2023-10-26,08:41:51.000,299,11063930,-795,0,1698309710,13022.021770719999,87.15748719000112,54360.8324676 2023-10-26,08:41:52.000,299,11063987,-795,0,1698309711,13021.988089169994,87.20683110000391,54360.79054488001 2023-10-26,08:41:53.000,299,11063910,-795,0,1698309712,13022.09587012999,87.22092936000263,54360.95124864 2023-10-26,08:41:54.000,299,11063926,-795,0,1698309713,13022.05545226999,87.21388023000327,54360.9023388 2023-10-26,08:41:55.000,299,11063940,-795,0,1698309714,13022.068924889994,87.19978197000455,54360.88137744 2023-10-26,08:41:56.000,299,11063930,-795,0,1698309715,13021.947671309994,87.24912588000007,54360.8324676 2023-10-26,08:41:57.000,299,11063986,-795,0,1698309716,13021.880308209998,87.20683110000391,54360.5180472 2023-10-26,08:41:58.000,299,11063917,-795,0,1698309717,13021.940934999999,87.24912588000007,54360.67176384001 2023-10-26,08:41:59.000,299,11063972,-795,0,1698309718,13021.940934999999,87.22092936000263,54360.818493360006 2023-10-26,08:42:00.000,299,11063948,-795,0,1698309719,13021.954407619989,87.21388023000327,54360.81150624001 2023-10-26,08:42:01.000,299,11063925,-795,0,1698309720,13021.907253449994,87.21388023000327,54360.76958352001 2023-10-26,08:42:02.000,299,11063923,-795,0,1698309721,13021.846626659993,87.21388023000327,54360.62285400001 2023-10-26,08:42:03.000,299,11063915,-795,0,1698309722,13021.887044519994,87.22092936000263,54360.73464792 2023-10-26,08:42:04.000,299,11063942,-795,0,1698309723,13021.866835589994,87.26322413999878,54360.72067368001 2023-10-26,08:42:05.000,299,11063918,-795,0,1698309724,13021.853362969989,87.27027326999814,54360.69272520001 2023-10-26,08:42:06.000,299,11063934,-795,0,1698309725,13021.725373079993,87.26322413999878,54360.54599568 2023-10-26,08:42:07.000,299,11063947,-795,0,1698309726,13021.718636769998,87.25617500999942,54360.483111600006 2023-10-26,08:42:08.000,299,11063930,-795,0,1698309727,13021.718636769998,87.2420767500007,54360.54599568 2023-10-26,08:42:09.000,299,11063974,-795,0,1698309728,13021.765790939993,87.23502762000135,54360.64381536001 2023-10-26,08:42:10.000,299,11063977,-795,0,1698309729,13021.765790939993,87.22092936000263,54360.60887976 2023-10-26,08:42:11.000,299,11063919,-795,0,1698309730,13021.745582009993,87.22797849000199,54360.59490552001 2023-10-26,08:42:12.000,299,11063957,-795,0,1698309731,13021.617592119997,87.24912588000007,54360.47612448001 2023-10-26,08:42:13.000,299,11063938,-795,0,1698309732,13021.631064740002,87.22797849000199,54360.448176 2023-10-26,08:42:14.000,299,11063976,-795,0,1698309733,13021.563701639992,87.22797849000199,54360.32939496 2023-10-26,08:42:15.000,299,11063979,-795,0,1698309734,13021.543492709992,87.24912588000007,54360.39926616 2023-10-26,08:42:16.000,299,11063939,-795,0,1698309735,13021.563701639992,87.2420767500007,54360.49009872 2023-10-26,08:42:17.000,299,11063962,-795,0,1698309736,13021.563701639992,87.26322413999878,54360.5180472 2023-10-26,08:42:18.000,299,11063893,-795,0,1698309737,13021.536756399997,87.26322413999878,54360.33638208001 2023-10-26,08:42:19.000,299,11063975,-795,0,1698309738,13021.516547469997,87.2420767500007,54360.46913736 2023-10-26,08:42:20.000,299,11063988,-795,0,1698309739,13021.408766510001,87.23502762000135,54360.35734344001 2023-10-26,08:42:21.000,299,11063973,-795,0,1698309740,13021.408766510001,87.27027326999814,54360.32939496 2023-10-26,08:42:22.000,299,11063960,-795,0,1698309741,13021.327930790001,87.28437153000414,54360.18266544 2023-10-26,08:42:23.000,299,11063959,-795,0,1698309742,13021.314458169996,87.28437153000414,54360.1337556 2023-10-26,08:42:24.000,299,11063946,-795,0,1698309743,13021.361612339992,87.27732240000478,54360.35734344001 2023-10-26,08:42:25.000,299,11063930,-795,0,1698309744,13021.287512930001,87.28437153000414,54360.26651088001 2023-10-26,08:42:26.000,299,11063949,-795,0,1698309745,13021.274040309996,87.29846979000286,54360.28048512 2023-10-26,08:42:27.000,299,11063929,-795,0,1698309746,13021.213413519996,87.28437153000414,54360.05689728 2023-10-26,08:42:28.000,299,11063899,-795,0,1698309747,13021.19994089999,87.27732240000478,54360.0638844 2023-10-26,08:42:29.000,299,11063934,-795,0,1698309748,13021.172995659996,87.27027326999814,54360.147729840006 2023-10-26,08:42:30.000,299,11063960,-795,0,1698309749,13021.19994089999,87.27732240000478,54360.10580712 2023-10-26,08:42:31.000,299,11063925,-795,0,1698309750,13021.051742079995,87.24912588000007,54359.9940132 2023-10-26,08:42:32.000,299,11063950,-795,0,1698309751,13021.03826945999,87.28437153000414,54360.01497456 2023-10-26,08:42:33.000,299,11063932,-795,0,1698309752,13021.0652147,87.2914206600035,54360.11978136001 2023-10-26,08:42:34.000,299,11063927,-755,0,1698309753,13021.02479684,87.27732240000478,54360.08484576 2023-10-26,08:42:35.000,299,11063953,-795,0,1698309754,13021.00458791,87.33371543999965,54360.05689728 2023-10-26,08:42:36.000,299,11063900,-795,0,1698309755,13020.89680694999,87.31256805000157,54359.83330944001 2023-10-26,08:42:37.000,299,11063934,-795,0,1698309756,13020.87659801999,87.30551892000221,54359.90318064001 2023-10-26,08:42:38.000,299,11063950,-795,0,1698309757,13020.890070639995,87.32666631000029,54359.93811624 2023-10-26,08:42:39.000,299,11063950,-795,0,1698309758,13020.82270754,87.31256805000157,54359.959077600004 2023-10-26,08:42:40.000,299,11063916,-795,0,1698309759,13020.809234919994,87.32666631000029,54359.94510336 2023-10-26,08:42:41.000,299,11063926,-795,0,1698309760,13020.77555336999,87.31961718000093,54359.92414200001 2023-10-26,08:42:42.000,299,11063931,-795,0,1698309761,13020.681245029999,87.32666631000029,54359.812348080006 2023-10-26,08:42:43.000,299,11063856,-795,0,1698309762,13020.681245029999,87.34076456999901,54359.83330944001 2023-10-26,08:42:44.000,299,11063954,-795,0,1698309763,13020.613881929989,87.31256805000157,54359.84029656 2023-10-26,08:42:45.000,299,11063892,-795,0,1698309764,13020.512837279988,87.35486282999773,54359.60273448 2023-10-26,08:42:46.000,299,11063961,-795,0,1698309765,13020.479155729998,87.40420674000052,54359.59574736001 2023-10-26,08:42:47.000,299,11063909,-795,0,1698309766,13020.499364659998,87.41830499999924,54359.693567040005 2023-10-26,08:42:48.000,299,11063969,-795,0,1698309767,13020.506100969993,87.41125586999988,54359.749464 2023-10-26,08:42:49.000,299,11063897,-795,0,1698309768,13020.465683109993,87.39715761000116,54359.77042536 2023-10-26,08:42:50.000,299,11063981,-795,0,1698309769,13020.472419420003,87.4887963000001,54359.742476880005 2023-10-26,08:42:51.000,299,11063878,-795,0,1698309770,13020.411792630002,87.46764891000203,54359.66561856001 2023-10-26,08:42:52.000,299,11063975,-795,0,1698309771,13020.297275359997,87.4253541299986,54359.48395344 2023-10-26,08:42:53.000,299,11063878,-795,0,1698309772,13020.290539050002,87.4887963000001,54359.48395344 2023-10-26,08:42:54.000,299,11063979,-795,0,1698309773,13020.223175949992,87.46059978000267,54359.44901784001 2023-10-26,08:42:55.000,299,11063945,-795,0,1698309774,13020.216439639997,87.45355065000331,54359.56081176 2023-10-26,08:42:56.000,299,11063961,-795,0,1698309775,13020.209703330002,87.4887963000001,54359.58876024001 2023-10-26,08:42:57.000,299,11063956,-795,0,1698309776,13020.202967019992,87.47469804000139,54359.55382464 2023-10-26,08:42:58.000,299,11063938,-795,0,1698309777,13020.162549159992,87.45355065000331,54359.40010800001 2023-10-26,08:42:59.000,299,11063899,-795,0,1698309778,13020.149076540001,87.48174717000074,54359.49792768001 2023-10-26,08:43:00.000,299,11063955,-795,0,1698309779,13020.054768199996,87.45355065000331,54359.358185280005 2023-10-26,08:43:01.000,299,11063909,-795,0,1698309780,13020.054768199996,87.47469804000139,54359.40010800001 2023-10-26,08:43:02.000,299,11063956,-795,0,1698309781,13020.02782296,87.46059978000267,54359.35119816001 2023-10-26,08:43:03.000,299,11063965,-795,0,1698309782,13019.9874051,87.46059978000267,54359.28132696001 2023-10-26,08:43:04.000,299,11063915,-795,0,1698309783,13020.00761403,87.45355065000331,54359.42805648001 2023-10-26,08:43:05.000,299,11063934,-795,0,1698309784,13020.014350339996,87.47469804000139,54359.39312088 2023-10-26,08:43:06.000,299,11063956,-795,0,1698309785,13019.96719617,87.50994368999818,54359.358185280005 2023-10-26,08:43:07.000,299,11063884,-795,0,1698309786,13019.88636045,87.49584542999946,54359.14857168 2023-10-26,08:43:08.000,299,11063853,-795,0,1698309787,13019.85941520999,87.49584542999946,54359.19748152 2023-10-26,08:43:09.000,299,11063927,-795,0,1698309788,13019.893096759995,87.53109108000353,54359.26735272 2023-10-26,08:43:10.000,299,11063962,-795,0,1698309789,13019.852678899995,87.5381402100029,54359.26036560001 2023-10-26,08:43:11.000,299,11063903,-795,0,1698309790,13019.77857948999,87.52404195000418,54359.09267472001 2023-10-26,08:43:12.000,299,11063966,-795,0,1698309791,13019.75837055999,87.57338585999969,54359.14857168 2023-10-26,08:43:13.000,299,11063983,-795,0,1698309792,13019.87962413999,87.58748411999841,54359.27433984 2023-10-26,08:43:14.000,299,11063934,-795,0,1698309793,13019.82573366,87.6015823800044,54359.20446864 2023-10-26,08:43:15.000,299,11063954,-795,0,1698309794,13019.84594259,87.6015823800044,54359.239404240005 2023-10-26,08:43:16.000,299,11063900,-795,0,1698309795,13019.82573366,87.6015823800044,54359.09966184 2023-10-26,08:43:17.000,299,11063927,-795,0,1698309796,13019.74489794,87.62272977000248,54359.03677776 2023-10-26,08:43:18.000,299,11063873,-795,0,1698309797,13019.73816162999,87.62977890000184,54359.05773912 2023-10-26,08:43:19.000,299,11063950,-795,0,1698309798,13019.792052109995,87.6368280300012,54359.13459744001 2023-10-26,08:43:20.000,299,11063944,-795,0,1698309799,13019.79878841999,87.7002702000027,54359.239404240005 2023-10-26,08:43:21.000,299,11063933,-795,0,1698309800,13019.792052109995,87.7355158499995,54359.17652016 2023-10-26,08:43:22.000,299,11063948,-795,0,1698309801,13019.792052109995,87.7355158499995,54359.13459744001 2023-10-26,08:43:23.000,299,11063873,-795,0,1698309802,13019.82573366,87.72141759000078,54359.09966184 2023-10-26,08:43:24.000,299,11063875,-795,0,1698309803,13019.812261039995,87.72846672000014,54359.16254592001 2023-10-26,08:43:25.000,299,11063995,-795,0,1698309804,13019.82573366,87.82010540999909,54359.16254592001 2023-10-26,08:43:26.000,299,11063951,-795,0,1698309805,13019.85941520999,87.79190889000165,54359.21145576001 2023-10-26,08:43:27.000,299,11063931,-795,0,1698309806,13019.79878841999,87.77781063000293,54359.06472624001 2023-10-26,08:43:28.000,299,11063929,-795,0,1698309807,13019.812261039995,87.82010540999909,54359.16953304 2023-10-26,08:43:29.000,299,11063938,-795,0,1698309808,13019.88636045,87.8483019300038,54359.27433984 2023-10-26,08:43:30.000,299,11063934,-795,0,1698309809,13019.85941520999,87.89059670999995,54359.190494400005 2023-10-26,08:43:31.000,299,11063882,-795,0,1698309810,13019.87962413999,87.86240019000252,54359.31626256 2023-10-26,08:43:32.000,299,11063980,-795,0,1698309811,13019.832469969995,87.90469496999867,54359.190494400005 2023-10-26,08:43:33.000,299,11063860,-675,0,1698309812,13019.83920627999,87.89764583999931,54359.12761032 2023-10-26,08:43:34.000,299,11063962,-795,0,1698309813,13019.852678899995,87.8835475800006,54359.30228832001 2023-10-26,08:43:35.000,299,11063945,-795,0,1698309814,13019.7853158,87.89764583999931,54359.309275440006 2023-10-26,08:43:36.000,299,11063969,-795,0,1698309815,13019.71795269999,87.92584236000403,54359.13459744001 2023-10-26,08:43:37.000,299,11063924,-795,0,1698309816,13019.771843179995,87.89059670999995,54359.30228832001 2023-10-26,08:43:38.000,299,11063950,-795,0,1698309817,13019.71795269999,87.92584236000403,54359.26036560001 2023-10-26,08:43:39.000,299,11063906,-795,0,1698309818,13019.812261039995,87.92584236000403,54359.476966320006 2023-10-26,08:43:40.000,299,11063940,-795,0,1698309819,13019.74489794,87.90469496999867,54359.456004960004 2023-10-26,08:43:41.000,299,11063942,-795,0,1698309820,13019.71795269999,87.92584236000403,54359.39312088 2023-10-26,08:43:42.000,299,11063987,-795,0,1698309821,13019.68427115,87.90469496999867,54359.31626256 2023-10-26,08:43:43.000,299,11063955,-795,0,1698309822,13019.650589599994,87.91879323000467,54359.31626256 2023-10-26,08:43:44.000,299,11063955,-795,0,1698309823,13019.69774376999,87.91174409999803,54359.5049148 2023-10-26,08:43:45.000,299,11063963,-795,0,1698309824,13019.73816162999,87.92584236000403,54359.49792768001 2023-10-26,08:43:46.000,299,11063921,-795,0,1698309825,13019.589962809994,87.96813714000018,54359.42805648001 2023-10-26,08:43:47.000,299,11063911,-795,0,1698309826,13019.475445539989,87.91879323000467,54359.16953304 2023-10-26,08:43:48.000,299,11063900,-795,0,1698309827,13019.55628125999,87.93289149000339,54359.18350728001 2023-10-26,08:43:49.000,299,11063888,-795,0,1698309828,13019.610171739994,87.93289149000339,54359.309275440006 2023-10-26,08:43:50.000,299,11063919,-795,0,1698309829,13019.62364436,87.95403888000146,54359.358185280005 2023-10-26,08:43:51.000,299,11063972,-795,0,1698309830,13019.522599709999,87.9469897500021,54359.26735272 2023-10-26,08:43:52.000,299,11063926,-795,0,1698309831,13019.549544949994,87.93289149000339,54359.31626256 2023-10-26,08:43:53.000,299,11063944,-795,0,1698309832,13019.57649018999,87.95403888000146,54359.44901784001 2023-10-26,08:43:54.000,299,11063939,-795,0,1698309833,13019.542808639999,87.95403888000146,54359.44203072 2023-10-26,08:43:55.000,299,11063953,-795,0,1698309834,13019.482181849999,87.93289149000339,54359.39312088 2023-10-26,08:43:56.000,299,11063964,-795,0,1698309835,13019.428291369994,87.91879323000467,54359.239404240005 2023-10-26,08:43:57.000,299,11063881,-795,0,1698309836,13019.448500299994,87.91879323000467,54359.25337848001 2023-10-26,08:43:58.000,299,11063936,-795,0,1698309837,13019.461972919999,87.9469897500021,54359.37215952 2023-10-26,08:43:59.000,299,11063946,-795,0,1698309838,13019.408082439993,87.9469897500021,54359.33722392 2023-10-26,08:44:00.000,299,11063944,-795,0,1698309839,13019.421555059998,87.93994062000274,54359.41408224 2023-10-26,08:44:01.000,299,11063959,-795,0,1698309840,13019.394609819989,87.91879323000467,54359.38613376 2023-10-26,08:44:02.000,299,11063949,-795,0,1698309841,13019.381137199998,87.87649845000124,54359.26735272 2023-10-26,08:44:03.000,299,11063916,-795,0,1698309842,13019.414818749989,87.96108801000082,54359.33023680001 2023-10-26,08:44:04.000,299,11063949,-795,0,1698309843,13019.461972919999,87.9469897500021,54359.34421104 2023-10-26,08:44:05.000,299,11063916,-795,0,1698309844,13019.394609819989,87.91879323000467,54359.309275440006 2023-10-26,08:44:06.000,299,11063937,-795,0,1698309845,13019.259883619998,87.92584236000403,54359.16254592001 2023-10-26,08:44:07.000,299,11063962,-795,0,1698309846,13019.286828859993,87.95403888000146,54359.19748152 2023-10-26,08:44:08.000,299,11063987,-795,0,1698309847,13019.327246719993,87.89764583999931,54359.33722392 2023-10-26,08:44:09.000,299,11063945,-795,0,1698309848,13019.360928269998,87.93289149000339,54359.35119816001 2023-10-26,08:44:10.000,299,11063952,-795,0,1698309849,13019.374400889988,87.92584236000403,54359.34421104 2023-10-26,08:44:11.000,299,11063908,-795,0,1698309850,13019.367664579993,87.93994062000274,54359.358185280005 2023-10-26,08:44:12.000,299,11063938,-795,0,1698309851,13019.266619929993,87.93994062000274,54359.05773912 2023-10-26,08:44:13.000,299,11063878,-795,0,1698309852,13019.286828859993,87.93994062000274,54359.17652016 2023-10-26,08:44:14.000,299,11063925,-795,0,1698309853,13019.313774099988,87.95403888000146,54359.11363608001 2023-10-26,08:44:15.000,299,11063919,-795,0,1698309854,13019.354191959988,87.95403888000146,54359.23241712001 2023-10-26,08:44:16.000,299,11063941,-795,0,1698309855,13019.374400889988,87.96108801000082,54359.358185280005 2023-10-26,08:44:17.000,299,11063977,-795,0,1698309856,13019.367664579993,87.96108801000082,54359.30228832001 2023-10-26,08:44:18.000,299,11063967,-795,0,1698309857,13019.367664579993,87.95403888000146,54359.16953304 2023-10-26,08:44:19.000,299,11063908,-795,0,1698309858,13019.428291369994,87.93994062000274,54359.38613376 2023-10-26,08:44:20.000,299,11063993,-795,0,1698309859,13019.421555059998,87.96108801000082,54359.38613376 2023-10-26,08:44:21.000,299,11063957,-795,0,1698309860,13019.381137199998,88.02453018000233,54359.2953012 2023-10-26,08:44:22.000,299,11063983,-795,0,1698309861,13019.401346129998,87.9963336600049,54359.33023680001 2023-10-26,08:44:23.000,299,11063922,-795,0,1698309862,13019.367664579993,87.97518626999954,54359.26036560001 2023-10-26,08:44:24.000,299,11063968,-795,0,1698309863,13019.475445539989,87.9963336600049,54359.21844288 2023-10-26,08:44:25.000,299,11063970,-795,0,1698309864,13019.502390779999,87.96813714000018,54359.42805648001 2023-10-26,08:44:26.000,299,11063994,-795,0,1698309865,13019.515863399989,87.96108801000082,54359.48395344 2023-10-26,08:44:27.000,299,11063910,-795,0,1698309866,13019.488918159994,87.96813714000018,54359.38613376 2023-10-26,08:44:28.000,299,11063969,-795,0,1698309867,13019.435027679989,87.98928452999826,54359.17652016 2023-10-26,08:44:29.000,299,11063949,-795,0,1698309868,13019.421555059998,87.93994062000274,54359.21844288 2023-10-26,08:44:30.000,299,11063995,-795,0,1698309869,13019.461972919999,87.96108801000082,54359.3651724 2023-10-26,08:44:31.000,299,11063930,-795,0,1698309870,13019.428291369994,87.98928452999826,54359.28132696001 2023-10-26,08:44:32.000,299,11063964,-795,0,1698309871,13019.502390779999,87.96813714000018,54359.30228832001 2023-10-26,08:44:33.000,299,11063933,-795,0,1698309872,13019.529336019994,88.01043192000361,54359.44901784001 2023-10-26,08:44:34.000,299,11063951,-795,0,1698309873,13019.542808639999,87.96813714000018,54359.407095120005 2023-10-26,08:44:35.000,299,11063865,-795,0,1698309874,13019.515863399989,88.01043192000361,54359.44203072 2023-10-26,08:44:36.000,299,11063927,-795,0,1698309875,13019.495654469989,87.98928452999826,54359.40010800001 2023-10-26,08:44:37.000,299,11063926,-795,0,1698309876,13019.448500299994,87.93994062000274,54359.309275440006 2023-10-26,08:44:38.000,299,11063970,-795,0,1698309877,13019.529336019994,87.93994062000274,54359.358185280005 2023-10-26,08:44:39.000,299,11063992,-795,0,1698309878,13019.53607232999,87.95403888000146,54359.37215952 2023-10-26,08:44:40.000,299,11063965,-795,0,1698309879,13019.630380669994,87.9469897500021,54359.574786000005 2023-10-26,08:44:41.000,299,11064002,-795,0,1698309880,13019.55628125999,87.95403888000146,54359.51190192 2023-10-26,08:44:42.000,299,11063904,-795,0,1698309881,13019.57649018999,87.92584236000403,54359.42106936001 2023-10-26,08:44:43.000,299,11063931,-795,0,1698309882,13019.610171739994,87.95403888000146,54359.59574736001 2023-10-26,08:44:44.000,299,11063938,-795,0,1698309883,13019.62364436,87.93289149000339,54359.58177312 2023-10-26,08:44:45.000,299,11063945,-795,0,1698309884,13019.630380669994,87.91174409999803,54359.61670872001 2023-10-26,08:44:46.000,299,11063929,-795,0,1698309885,13019.563017569999,87.89764583999931,54359.53286328 2023-10-26,08:44:47.000,299,11063920,-795,0,1698309886,13019.542808639999,87.91174409999803,54359.46997920001 2023-10-26,08:44:48.000,299,11063930,-795,0,1698309887,13019.475445539989,87.91879323000467,54359.59574736001 2023-10-26,08:44:49.000,299,11063932,-795,0,1698309888,13019.63711697999,87.89059670999995,54359.68657992001 2023-10-26,08:44:50.000,299,11063944,-795,0,1698309889,13019.61690804999,87.89059670999995,54359.71452840001 2023-10-26,08:44:51.000,299,11063901,-795,0,1698309890,13019.569753879994,87.84125280000444,54359.68657992001 2023-10-26,08:44:52.000,299,11063945,-795,0,1698309891,13019.495654469989,87.87649845000124,54359.44901784001 2023-10-26,08:44:53.000,299,11063935,-795,0,1698309892,13019.488918159994,87.85535106000316,54359.6097216 2023-10-26,08:44:54.000,299,11063989,-795,0,1698309893,13019.488918159994,87.8342036699978,54359.65863144 2023-10-26,08:44:55.000,299,11063914,-795,0,1698309894,13019.488918159994,87.8342036699978,54359.72850264 2023-10-26,08:44:56.000,299,11063938,-795,0,1698309895,13019.435027679989,87.79190889000165,54359.63068296 2023-10-26,08:44:57.000,299,11063968,-795,0,1698309896,13019.387873509993,87.75666324000485,54359.66561856001 2023-10-26,08:44:58.000,299,11063916,-795,0,1698309897,13019.455236609989,87.78485976000229,54359.76343824001 2023-10-26,08:44:59.000,299,11063897,-795,0,1698309898,13019.381137199998,87.77076150000357,54359.742476880005 2023-10-26,08:45:00.000,299,11063943,-795,0,1698309899,13019.381137199998,87.74961410999822,54359.68657992001 2023-10-26,08:45:01.000,299,11063936,-795,0,1698309900,13019.354191959988,87.74961410999822,54359.70754128 2023-10-26,08:45:02.000,299,11063915,-795,0,1698309901,13019.286828859993,87.71436846000142,54359.5049148 2023-10-26,08:45:03.000,299,11063990,-795,0,1698309902,13019.239674689998,87.70731933000206,54359.59574736001 2023-10-26,08:45:04.000,299,11063901,-795,0,1698309903,13019.280092549998,87.67912281000463,54359.73548976001 2023-10-26,08:45:05.000,299,11063938,-795,0,1698309904,13019.280092549998,87.72141759000078,54359.76343824001 2023-10-26,08:45:06.000,299,11063943,-795,0,1698309905,13019.286828859993,87.68617194000399,54359.75645112001 2023-10-26,08:45:07.000,299,11063954,-795,0,1698309906,13019.239674689998,87.65092628999992,54359.60273448 2023-10-26,08:45:08.000,299,11063913,-795,0,1698309907,13019.179047899997,87.6368280300012,54359.67260568 2023-10-26,08:45:09.000,299,11063979,-795,0,1698309908,13019.219465759998,87.60863151000376,54359.68657992001 2023-10-26,08:45:10.000,299,11063888,-795,0,1698309909,13019.199256829997,87.59453324999777,54359.66561856001 2023-10-26,08:45:11.000,299,11063963,-795,0,1698309910,13019.172311590002,87.58748411999841,54359.61670872001 2023-10-26,08:45:12.000,299,11063969,-795,0,1698309911,13019.192520520002,87.56633673000033,54359.68657992001 2023-10-26,08:45:13.000,299,11063962,-795,0,1698309912,13019.219465759998,87.5381402100029,54359.693567040005 2023-10-26,08:45:14.000,299,11063934,-795,0,1698309913,13019.266619929993,87.51699282000482,54359.75645112001 2023-10-26,08:45:15.000,299,11063961,-795,0,1698309914,13019.212729450002,87.53109108000353,54359.79837384 2023-10-26,08:45:16.000,299,11063937,-795,0,1698309915,13019.185784209993,87.50289455999882,54359.76343824001 2023-10-26,08:45:17.000,299,11063912,-795,0,1698309916,13019.212729450002,87.46059978000267,54359.66561856001 2023-10-26,08:45:18.000,299,11063959,-795,0,1698309917,13019.219465759998,87.4887963000001,54359.644657200006 2023-10-26,08:45:19.000,299,11063950,-795,0,1698309918,13019.226202069993,87.49584542999946,54359.73548976001 2023-10-26,08:45:20.000,299,11063901,-795,0,1698309919,13019.232938380002,87.4887963000001,54359.77042536 2023-10-26,08:45:21.000,299,11063993,-795,0,1698309920,13019.219465759998,87.4887963000001,54359.71452840001 2023-10-26,08:45:22.000,299,11063923,-795,0,1698309921,13019.192520520002,87.50994368999818,54359.63767008001 2023-10-26,08:45:23.000,299,11063871,-795,0,1698309922,13019.205993139993,87.46059978000267,54359.749464 2023-10-26,08:45:24.000,299,11063982,-795,0,1698309923,13019.185784209993,87.43945239000459,54359.71452840001 2023-10-26,08:45:25.000,299,11063926,-795,0,1698309924,13019.219465759998,87.47469804000139,54359.72151552 2023-10-26,08:45:26.000,299,11063960,-795,0,1698309925,13019.091475870002,87.43240325999795,54359.49094056 2023-10-26,08:45:27.000,299,11063942,-795,0,1698309926,13019.118421109997,87.41125586999988,54359.6795928 2023-10-26,08:45:28.000,299,11063928,-795,0,1698309927,13019.145366349992,87.4253541299986,54359.75645112001 2023-10-26,08:45:29.000,299,11063972,-795,0,1698309928,13019.165575279992,87.41125586999988,54359.8193352 2023-10-26,08:45:30.000,299,11063965,-795,0,1698309929,13019.131893730002,87.4253541299986,54359.84029656 2023-10-26,08:45:31.000,299,11063935,-795,0,1698309930,13019.125157419992,87.4253541299986,54359.78439960001 2023-10-26,08:45:32.000,299,11063947,-795,0,1698309931,13019.044321699992,87.4253541299986,54359.67260568 2023-10-26,08:45:33.000,299,11063979,-795,0,1698309932,13019.064530629992,87.38305935000244,54359.6795928 2023-10-26,08:45:34.000,299,11063951,-795,0,1698309933,13019.118421109997,87.45355065000331,54359.742476880005 2023-10-26,08:45:35.000,299,11063966,-795,0,1698309934,13019.104948489992,87.38305935000244,54359.83330944001 2023-10-26,08:45:36.000,299,11063970,-795,0,1698309935,13019.104948489992,87.3901084800018,54359.83330944001 2023-10-26,08:45:37.000,299,11063942,-795,0,1698309936,13019.084739559992,87.36896109000372,54359.812348080006 2023-10-26,08:45:38.000,299,11063939,-795,0,1698309937,13019.078003249997,87.39715761000116,54359.742476880005 2023-10-26,08:45:39.000,299,11063920,-795,0,1698309938,13019.104948489992,87.36191196000436,54359.77741248 2023-10-26,08:45:40.000,299,11063949,-795,0,1698309939,13019.098212179997,87.3901084800018,54359.80536096001 2023-10-26,08:45:41.000,299,11063962,-795,0,1698309940,13019.131893730002,87.36191196000436,54359.791386720004 2023-10-26,08:45:42.000,299,11063944,-795,0,1698309941,13019.078003249997,87.36191196000436,54359.70055416 2023-10-26,08:45:43.000,299,11063944,-795,0,1698309942,13019.010640150002,87.33371543999965,54359.73548976001 2023-10-26,08:45:44.000,299,11063925,-795,0,1698309943,13019.084739559992,87.37601022000308,54359.95209048001 2023-10-26,08:45:45.000,299,11063917,-795,0,1698309944,13019.131893730002,87.36896109000372,54359.93112912001 2023-10-26,08:45:46.000,299,11063969,-795,0,1698309945,13019.118421109997,87.33371543999965,54359.92414200001 2023-10-26,08:45:47.000,299,11063923,-795,0,1698309946,13019.051058010002,87.33371543999965,54359.910167760005 2023-10-26,08:45:48.000,299,11063882,-795,0,1698309947,13019.024112769992,87.34781369999837,54359.89619352 2023-10-26,08:45:49.000,299,11063943,-795,0,1698309948,13018.950013360001,87.32666631000029,54359.71452840001 2023-10-26,08:45:50.000,299,11063969,-795,0,1698309949,13019.057794319997,87.32666631000029,54359.97305184001 2023-10-26,08:45:51.000,299,11063952,-795,0,1698309950,13018.997167529997,87.30551892000221,54359.88221928001 2023-10-26,08:45:52.000,299,11063967,-795,0,1698309951,13018.963485979992,87.30551892000221,54359.93811624 2023-10-26,08:45:53.000,299,11063923,-795,0,1698309952,13018.990431220001,87.29846979000286,54360.04991016001 2023-10-26,08:45:54.000,299,11063948,-795,0,1698309953,13018.936540739996,87.27027326999814,54360.028948800005 2023-10-26,08:45:55.000,299,11063936,-795,0,1698309954,13018.869177640001,87.24912588000007,54360.00798744 2023-10-26,08:45:56.000,299,11063937,-795,0,1698309955,13018.78834192,87.31961718000093,54359.8892064 2023-10-26,08:45:57.000,299,11063972,-795,0,1698309956,13018.795078229996,87.27732240000478,54359.92414200001 2023-10-26,08:45:58.000,299,11063918,-795,0,1698309957,13018.78834192,87.30551892000221,54360.01497456 2023-10-26,08:45:59.000,299,11063970,-795,0,1698309958,13018.76139667999,87.30551892000221,54360.02196168001 2023-10-26,08:46:00.000,299,11063921,-755,0,1698309959,13018.7075062,87.27027326999814,54359.97305184001 2023-10-26,08:46:01.000,299,11063948,-795,0,1698309960,13018.70076988999,87.2914206600035,54360.01497456 2023-10-26,08:46:02.000,299,11063943,-795,0,1698309961,13018.68056095999,87.30551892000221,54360.02196168001 2023-10-26,08:46:03.000,299,11063934,-795,0,1698309962,13018.633406789995,87.27732240000478,54359.959077600004 2023-10-26,08:46:04.000,299,11063889,-795,0,1698309963,13018.60646155,87.26322413999878,54360.00798744 2023-10-26,08:46:05.000,299,11063949,-795,0,1698309964,13018.59972523999,87.2914206600035,54360.05689728 2023-10-26,08:46:06.000,299,11063974,-795,0,1698309965,13018.572779999995,87.29846979000286,54360.0638844 2023-10-26,08:46:07.000,299,11063960,-795,0,1698309966,13018.42458118,87.23502762000135,54359.88221928001 2023-10-26,08:46:08.000,299,11063895,-795,0,1698309967,13018.49868058999,87.28437153000414,54360.00100032001 2023-10-26,08:46:09.000,299,11063972,-795,0,1698309968,13018.512153209995,87.27027326999814,54360.147729840006 2023-10-26,08:46:10.000,299,11063926,-795,0,1698309969,13018.45826272999,87.2914206600035,54360.1337556 2023-10-26,08:46:11.000,299,11063933,-795,0,1698309970,13018.41784486999,87.23502762000135,54360.09183288001 2023-10-26,08:46:12.000,299,11063896,-795,0,1698309971,13018.330272839994,87.2914206600035,54359.980038960006 2023-10-26,08:46:13.000,299,11063909,-795,0,1698309972,13018.323536529999,87.2420767500007,54360.02196168001 2023-10-26,08:46:14.000,299,11063947,-795,0,1698309973,13018.33700914999,87.2420767500007,54360.10580712 2023-10-26,08:46:15.000,299,11063927,-795,0,1698309974,13018.323536529999,87.23502762000135,54360.14074272001 2023-10-26,08:46:16.000,299,11063962,-795,0,1698309975,13018.289854979994,87.22092936000263,54360.04991016001 2023-10-26,08:46:17.000,299,11063889,-795,0,1698309976,13018.33700914999,87.19978197000455,54360.028948800005 2023-10-26,08:46:18.000,299,11063892,-795,0,1698309977,13018.35721807999,87.22092936000263,54360.18266544 2023-10-26,08:46:19.000,299,11063901,-795,0,1698309978,13018.330272839994,87.22797849000199,54360.18266544 2023-10-26,08:46:20.000,299,11063944,-795,0,1698309979,13018.296591289989,87.22797849000199,54360.14074272001 2023-10-26,08:46:21.000,299,11063916,-795,0,1698309980,13018.350481769994,87.19273283999792,54360.273498 2023-10-26,08:46:22.000,299,11063953,-795,0,1698309981,13018.262909739999,87.20683110000391,54360.15471696 2023-10-26,08:46:23.000,299,11063918,-795,0,1698309982,13018.276382359989,87.19273283999792,54360.126768480004 2023-10-26,08:46:24.000,299,11063959,-795,0,1698309983,13018.289854979994,87.21388023000327,54360.23157528 2023-10-26,08:46:25.000,299,11063948,-795,0,1698309984,13018.370690699994,87.20683110000391,54360.364330560005 2023-10-26,08:46:26.000,299,11063942,-795,0,1698309985,13018.330272839994,87.23502762000135,54360.37131768 2023-10-26,08:46:27.000,299,11063948,-795,0,1698309986,13018.303327599999,87.19273283999792,54360.30843360001 2023-10-26,08:46:28.000,299,11063963,-795,0,1698309987,13018.269646049994,87.22092936000263,54360.22458816 2023-10-26,08:46:29.000,299,11063941,-795,0,1698309988,13018.289854979994,87.25617500999942,54360.33638208001 2023-10-26,08:46:30.000,299,11063953,-795,0,1698309989,13018.303327599999,87.22797849000199,54360.35734344001 2023-10-26,08:46:31.000,299,11063967,-795,0,1698309990,13018.229228189994,87.20683110000391,54360.21061392 2023-10-26,08:46:32.000,299,11063956,-795,0,1698309991,13018.235964499989,87.2420767500007,54360.273498 2023-10-26,08:46:33.000,299,11063943,-795,0,1698309992,13018.363954389999,87.2420767500007,54360.38529192001 2023-10-26,08:46:34.000,299,11063968,-795,0,1698309993,13018.384163319999,87.22092936000263,54360.50407296001 2023-10-26,08:46:35.000,299,11063929,-795,0,1698309994,13018.363954389999,87.21388023000327,54360.47612448001 2023-10-26,08:46:36.000,299,11063941,-795,0,1698309995,13018.276382359989,87.25617500999942,54360.30843360001 2023-10-26,08:46:37.000,299,11063894,-795,0,1698309996,13018.303327599999,87.27732240000478,54360.35035632 2023-10-26,08:46:38.000,299,11063990,-795,0,1698309997,13018.323536529999,87.28437153000414,54360.49708584 2023-10-26,08:46:39.000,299,11063957,-795,0,1698309998,13018.343745459999,87.28437153000414,54360.51106008 2023-10-26,08:46:40.000,299,11063957,-795,0,1698309999,13018.390899629994,87.24912588000007,54360.5879184 2023-10-26,08:46:41.000,299,11063949,-795,0,1698310000,13018.363954389999,87.31256805000157,54360.54599568 2023-10-26,08:46:42.000,299,11063945,-795,0,1698310001,13018.390899629994,87.29846979000286,54360.62285400001 2023-10-26,08:46:43.000,299,11063948,-795,0,1698310002,13018.350481769994,87.27027326999814,54360.483111600006 2023-10-26,08:46:44.000,299,11063927,-795,0,1698310003,13018.384163319999,87.2420767500007,54360.580931280005 2023-10-26,08:46:45.000,299,11063914,-795,0,1698310004,13018.35721807999,87.27732240000478,54360.650802480006 2023-10-26,08:46:46.000,299,11063967,-795,0,1698310005,13018.390899629994,87.25617500999942,54360.64381536001 2023-10-26,08:46:47.000,299,11063916,-795,0,1698310006,13018.363954389999,87.29846979000286,54360.67176384001 2023-10-26,08:46:48.000,299,11063926,-795,0,1698310007,13018.350481769994,87.32666631000029,54360.67176384001 2023-10-26,08:46:49.000,299,11063898,-795,0,1698310008,13018.350481769994,87.31961718000093,54360.76259640001 2023-10-26,08:46:50.000,299,11063927,-795,0,1698310009,13018.370690699994,87.2914206600035,54360.75560928 2023-10-26,08:46:51.000,299,11063930,-795,0,1698310010,13018.451526419994,87.31256805000157,54360.88836456001 2023-10-26,08:46:52.000,299,11063921,-795,0,1698310011,13018.343745459999,87.33371543999965,54360.8324676 2023-10-26,08:46:53.000,299,11063918,-795,0,1698310012,13018.384163319999,87.32666631000029,54360.85342896 2023-10-26,08:46:54.000,299,11063934,-795,0,1698310013,13018.411108559994,87.35486282999773,54361.00015848 2023-10-26,08:46:55.000,299,11063915,-795,0,1698310014,13018.370690699994,87.41125586999988,54361.02111984 2023-10-26,08:46:56.000,299,11063927,-795,0,1698310015,13018.37742700999,87.36896109000372,54360.97919712001 2023-10-26,08:46:57.000,299,11063933,-795,0,1698310016,13018.431317489994,87.40420674000052,54361.02111984 2023-10-26,08:46:58.000,299,11063944,-795,0,1698310017,13018.431317489994,87.38305935000244,54361.132913760004 2023-10-26,08:46:59.000,299,11063942,-795,0,1698310018,13018.42458118,87.35486282999773,54361.18881072 2023-10-26,08:47:00.000,299,11063946,-795,0,1698310019,13018.411108559994,87.43240325999795,54361.153875120006 2023-10-26,08:47:01.000,299,11063954,-795,0,1698310020,13018.41784486999,87.40420674000052,54361.16784936 2023-10-26,08:47:02.000,299,11063980,-795,0,1698310021,13018.431317489994,87.43240325999795,54361.19579784001 2023-10-26,08:47:03.000,299,11063962,-795,0,1698310022,13018.390899629994,87.4253541299986,54361.25868192 2023-10-26,08:47:04.000,299,11063944,-795,0,1698310023,13018.451526419994,87.40420674000052,54361.45432128 2023-10-26,08:47:05.000,299,11063954,-795,0,1698310024,13018.37742700999,87.45355065000331,54361.37746296 2023-10-26,08:47:06.000,299,11063948,-795,0,1698310025,13018.41784486999,87.47469804000139,54361.468295520004 2023-10-26,08:47:07.000,299,11063946,-795,0,1698310026,13018.35721807999,87.47469804000139,54361.419385680005 2023-10-26,08:47:08.000,299,11063951,-795,0,1698310027,13018.296591289989,87.4887963000001,54361.51021824001 2023-10-26,08:47:09.000,299,11063933,-715,0,1698310028,13018.276382359989,87.47469804000139,54361.51720536 2023-10-26,08:47:10.000,299,11063937,-795,0,1698310029,13018.256173429989,87.52404195000418,54361.51720536 2023-10-26,08:47:11.000,299,11063931,-795,0,1698310030,13018.067556749993,87.4887963000001,54361.41239856001 2023-10-26,08:47:12.000,299,11063944,-795,0,1698310031,13018.067556749993,87.53109108000353,54361.46130840001 2023-10-26,08:47:13.000,299,11063930,-795,0,1698310032,13018.027138889993,87.52404195000418,54361.54515384 2023-10-26,08:47:14.000,299,11063913,-795,0,1698310033,13018.020402579998,87.52404195000418,54361.587076560005 2023-10-26,08:47:15.000,299,11063891,-795,0,1698310034,13017.979984719997,87.5381402100029,54361.587076560005 2023-10-26,08:47:16.000,299,11063976,-795,0,1698310035,13017.878940069997,87.55928760000097,54361.4263728 2023-10-26,08:47:17.000,299,11063931,-795,0,1698310036,13017.825049589992,87.55223847000161,54361.489256880006 2023-10-26,08:47:18.000,299,11063952,-795,0,1698310037,13017.818313279997,87.55223847000161,54361.5661152 2023-10-26,08:47:19.000,299,11063942,-795,0,1698310038,13017.730741250001,87.52404195000418,54361.58008944001 2023-10-26,08:47:20.000,299,11063983,-795,0,1698310039,13017.744213869992,87.55928760000097,54361.601050799996 2023-10-26,08:47:21.000,299,11063931,-795,0,1698310040,13017.670114460001,87.56633673000033,54361.5661152 2023-10-26,08:47:22.000,299,11063965,-795,0,1698310041,13017.683587079991,87.57338585999969,54361.670922 2023-10-26,08:47:23.000,299,11063938,-795,0,1698310042,13017.54886088,87.58748411999841,54361.40541144 2023-10-26,08:47:24.000,299,11063939,-795,0,1698310043,13017.535388259996,87.58748411999841,54361.55214096 2023-10-26,08:47:25.000,299,11063926,-795,0,1698310044,13017.46128884999,87.62977890000184,54361.52419248 2023-10-26,08:47:26.000,299,11063934,-795,0,1698310045,13017.515179329996,87.6015823800044,54361.61502504 2023-10-26,08:47:27.000,299,11063951,-795,0,1698310046,13017.44107991999,87.61568064000312,54361.601050799996 2023-10-26,08:47:28.000,299,11063942,-795,0,1698310047,13017.36024419999,87.65797541999927,54361.587076560005 2023-10-26,08:47:29.000,299,11063943,-795,0,1698310048,13017.31982633999,87.672073679998,54361.52419248 2023-10-26,08:47:30.000,299,11063927,-795,0,1698310049,13017.36024419999,87.70731933000206,54361.71983184 2023-10-26,08:47:31.000,299,11063911,-795,0,1698310050,13017.19857275999,87.72846672000014,54361.64996064001 2023-10-26,08:47:32.000,299,11063954,-795,0,1698310051,13017.13794596999,87.72141759000078,54361.51720536 2023-10-26,08:47:33.000,299,11063926,-795,0,1698310052,13017.043637629999,87.72846672000014,54361.51720536 2023-10-26,08:47:34.000,299,11063941,-795,0,1698310053,13017.050373939994,87.7355158499995,54361.62201216 2023-10-26,08:47:35.000,299,11063935,-795,0,1698310054,13016.949329289993,87.75666324000485,54361.601050799996 2023-10-26,08:47:36.000,299,11063961,-795,0,1698310055,13016.875229879988,87.75666324000485,54361.489256880006 2023-10-26,08:47:37.000,299,11063941,-795,0,1698310056,13016.828075709993,87.74256497999886,54361.53117960001 2023-10-26,08:47:38.000,299,11063959,-795,0,1698310057,13016.801130469998,87.79895802000101,54361.59406368 2023-10-26,08:47:39.000,299,11063998,-795,0,1698310058,13016.727031059992,87.75666324000485,54361.58008944001 2023-10-26,08:47:40.000,299,11063964,-795,0,1698310059,13016.612513790002,87.72846672000014,54361.489256880006 2023-10-26,08:47:41.000,299,11063977,-795,0,1698310060,13016.558623309997,87.7355158499995,54361.41239856001 2023-10-26,08:47:42.000,299,11063958,-795,0,1698310061,13016.457578659996,87.78485976000229,54361.25868192 2023-10-26,08:47:43.000,299,11063925,-795,0,1698310062,13016.376742939996,87.74256497999886,54361.370475840005 2023-10-26,08:47:44.000,299,11063926,-795,0,1698310063,13016.39021556,87.74961410999822,54361.468295520004 2023-10-26,08:47:45.000,299,11063942,-795,0,1698310064,13016.336325079996,87.76371237000421,54361.489256880006 2023-10-26,08:47:46.000,299,11063966,-795,0,1698310065,13016.28917091,87.78485976000229,54361.45432128 2023-10-26,08:47:47.000,299,11063965,-795,0,1698310066,13016.18138994999,87.7355158499995,54361.24470768001 2023-10-26,08:47:48.000,299,11063917,-795,0,1698310067,13016.12749947,87.77076150000357,54361.2866304 2023-10-26,08:47:49.000,299,11063977,-795,0,1698310068,13016.06687268,87.79895802000101,54361.321566000006 2023-10-26,08:47:50.000,299,11063954,-795,0,1698310069,13015.99950957999,87.80600715000037,54361.34252736001 2023-10-26,08:47:51.000,299,11063959,-795,0,1698310070,13015.817629209989,87.7355158499995,54360.97919712001 2023-10-26,08:47:52.000,299,11063949,-795,0,1698310071,13015.831101829994,87.79895802000101,54361.20977208 2023-10-26,08:47:53.000,299,11063934,-795,0,1698310072,13015.858047069989,87.79190889000165,54361.27265616001 2023-10-26,08:47:54.000,299,11063930,-795,0,1698310073,13015.837838139989,87.82010540999909,54361.30759176 2023-10-26,08:47:55.000,299,11063939,-795,0,1698310074,13015.730057179993,87.82010540999909,54361.16784936 2023-10-26,08:47:56.000,299,11063962,-795,0,1698310075,13015.561649429997,87.8342036699978,54360.986184240006 2023-10-26,08:47:57.000,299,11063961,-795,0,1698310076,13015.548176809993,87.82715453999845,54360.97221 2023-10-26,08:47:58.000,299,11063985,-795,0,1698310077,13015.480813709997,87.8835475800006,54361.07701680001 2023-10-26,08:47:59.000,299,11063950,-795,0,1698310078,13015.413450610002,87.8483019300038,54361.07002968 2023-10-26,08:48:00.000,299,11063943,-795,0,1698310079,13015.325878579992,87.91174409999803,54361.02111984 2023-10-26,08:48:01.000,299,11063972,-795,0,1698310080,13015.224833929991,87.91174409999803,54360.818493360006 2023-10-26,08:48:02.000,299,11063958,-795,0,1698310081,13015.211361310001,87.91174409999803,54360.85342896 2023-10-26,08:48:03.000,299,11063921,-795,0,1698310082,13015.11031666,87.90469496999867,54360.916313040005 2023-10-26,08:48:04.000,299,11063943,-795,0,1698310083,13015.04968987,87.91879323000467,54360.89535168 2023-10-26,08:48:05.000,299,11063996,-795,0,1698310084,13014.98906308,87.93994062000274,54360.818493360006 2023-10-26,08:48:06.000,299,11063938,-795,0,1698310085,13014.90822736,87.9822353999989,54360.68573808 2023-10-26,08:48:07.000,299,11063960,-795,0,1698310086,13014.80718271,87.97518626999954,54360.629841120004 2023-10-26,08:48:08.000,299,11063964,-795,0,1698310087,13014.86107318999,87.97518626999954,54360.79054488001 2023-10-26,08:48:09.000,299,11063976,-795,0,1698310088,13014.84086425999,87.95403888000146,54360.82548048 2023-10-26,08:48:20.000,299,11063970,-795,0,1698310099,13014.524257689998,88.03157931000169,54360.51106008 2023-10-26,08:48:21.000,299,11063947,-795,0,1698310100,13014.497312449988,88.05272669999977,54360.47612448001 2023-10-26,08:48:22.000,299,11063956,-795,0,1698310101,13014.409740419993,88.00338279000425,54360.33638208001 2023-10-26,08:48:23.000,299,11063989,-795,0,1698310102,13014.369322559993,88.02453018000233,54360.33638208001 2023-10-26,08:48:24.000,299,11063951,-795,0,1698310103,13014.423213039998,88.03862844000105,54360.5180472 2023-10-26,08:48:25.000,299,11063980,-795,0,1698310104,13014.436685659988,88.02453018000233,54360.46913736 2023-10-26,08:48:26.000,299,11063921,-795,0,1698310105,13014.382795179998,88.05272669999977,54360.47612448001 2023-10-26,08:48:27.000,299,11063939,-795,0,1698310106,13014.301959459997,88.04567757000041,54360.23157528 2023-10-26,08:48:28.000,299,11063900,-795,0,1698310107,13014.227860049992,88.08092322000448,54360.30144648 2023-10-26,08:48:29.000,299,11063966,-795,0,1698310108,13014.254805290002,88.06682495999848,54360.42721464001 2023-10-26,08:48:30.000,299,11063916,-795,0,1698310109,13014.194178500002,88.08092322000448,54360.38529192001 2023-10-26,08:48:31.000,299,11063987,-795,0,1698310110,13014.045979679991,88.08092322000448,54360.18965256001 2023-10-26,08:48:32.000,299,11063920,-795,0,1698310111,13014.113342780001,88.06682495999848,54360.3433692 2023-10-26,08:48:33.000,299,11063931,-795,0,1698310112,13014.032507060001,88.05977582999913,54360.245549520005 2023-10-26,08:48:34.000,299,11063943,-795,0,1698310113,13014.052715990001,88.07387408999784,54360.3783048 2023-10-26,08:48:35.000,299,11063906,-795,0,1698310114,13014.032507060001,88.08092322000448,54360.30144648 2023-10-26,08:48:36.000,299,11063935,-795,0,1698310115,13013.998825509996,88.06682495999848,54360.294459360004 2023-10-26,08:48:37.000,299,11063921,-795,0,1698310116,13013.924726099991,88.10207061000256,54360.18266544 2023-10-26,08:48:38.000,299,11063937,-795,0,1698310117,13013.91125348,88.05272669999977,54360.15471696 2023-10-26,08:48:39.000,299,11063932,-795,0,1698310118,13013.83041776,88.07387408999784,54360.14074272001 2023-10-26,08:48:40.000,299,11063945,-795,0,1698310119,13013.87083562,88.07387408999784,54360.39227904 2023-10-26,08:48:41.000,299,11063922,-795,0,1698310120,13013.81020883,88.0950214800032,54360.32240784 2023-10-26,08:48:42.000,299,11063940,-795,0,1698310121,13013.76979097,88.05272669999977,54360.196639680005 2023-10-26,08:48:43.000,299,11063935,-795,0,1698310122,13013.756318349995,88.10207061000256,54360.3433692 2023-10-26,08:48:44.000,299,11063944,-795,0,1698310123,13013.715900489995,88.08797235000384,54360.315420720006 2023-10-26,08:48:45.000,299,11063944,-795,0,1698310124,13013.635064769995,88.03157931000169,54360.21061392 2023-10-26,08:48:46.000,299,11063930,-795,0,1698310125,13013.62832846,88.05272669999977,54360.14074272001 2023-10-26,08:48:47.000,299,11063933,-795,0,1698310126,13013.554229049994,88.0950214800032,54360.11279424 2023-10-26,08:48:48.000,299,11063931,-795,0,1698310127,13013.50033856999,88.04567757000041,54360.11978136001 2023-10-26,08:48:49.000,299,11063963,-795,0,1698310128,13013.5879106,88.05977582999913,54360.26651088001 2023-10-26,08:48:50.000,299,11063940,-795,0,1698310129,13013.62832846,88.10911974000192,54360.28048512 2023-10-26,08:48:51.000,299,11063876,-795,0,1698310130,13013.52054749999,88.06682495999848,54360.25253664 2023-10-26,08:48:52.000,299,11063943,-795,0,1698310131,13013.365612369998,88.08092322000448,54359.980038960006 2023-10-26,08:48:53.000,299,11063925,-795,0,1698310132,13013.392557609994,88.07387408999784,54360.08484576 2023-10-26,08:48:54.000,299,11063962,-795,0,1698310133,13013.372348679994,88.06682495999848,54360.2036268 2023-10-26,08:48:55.000,299,11063932,-795,0,1698310134,13013.338667129989,88.06682495999848,54360.18965256001 2023-10-26,08:48:56.000,299,11063969,-795,0,1698310135,13013.291512959993,88.01043192000361,54360.11978136001 2023-10-26,08:48:57.000,299,11063914,-795,0,1698310136,13013.224149859998,88.03157931000169,54360.09183288001 2023-10-26,08:48:58.000,299,11063951,-795,0,1698310137,13013.197204620003,88.03862844000105,54360.04292304 2023-10-26,08:48:59.000,299,11063935,-795,0,1698310138,13013.190468309993,88.00338279000425,54360.11978136001 2023-10-26,08:49:00.000,299,11063912,-795,0,1698310139,13013.136577830002,88.01748105000297,54360.04292304 2023-10-26,08:49:01.000,299,11063981,-795,0,1698310140,13013.035533180002,87.9822353999989,54360.03593592 2023-10-26,08:49:02.000,299,11064003,-795,0,1698310141,13012.914279600001,88.01043192000361,54359.910167760005 2023-10-26,08:49:03.000,299,11063947,-795,0,1698310142,13012.739135539996,87.96813714000018,54359.90318064001 2023-10-26,08:49:04.000,299,11063944,-795,0,1698310143,13012.833443880001,88.01043192000361,54360.11279424 2023-10-26,08:49:05.000,299,11063933,-795,0,1698310144,13012.68524505999,88.01043192000361,54360.00100032001 2023-10-26,08:49:06.000,299,11063972,-795,0,1698310145,13012.725662919991,87.95403888000146,54360.09183288001 2023-10-26,08:49:07.000,299,11063938,-795,0,1698310146,13012.60440933999,87.96813714000018,54359.96606472 2023-10-26,08:49:08.000,299,11063927,-795,0,1698310147,13012.55051886,87.96813714000018,54359.97305184001 2023-10-26,08:49:09.000,299,11063960,-795,0,1698310148,13012.510101,87.91879323000467,54359.98702608 2023-10-26,08:49:10.000,299,11063956,-795,0,1698310149,13012.436001589995,87.93289149000339,54359.90318064001 2023-10-26,08:49:11.000,299,11063990,-795,0,1698310150,13012.287802769999,87.8835475800006,54359.77741248 2023-10-26,08:49:12.000,299,11063935,-795,0,1698310151,13012.334956939994,87.89059670999995,54359.8193352 2023-10-26,08:49:13.000,299,11063928,-795,0,1698310152,13012.334956939994,87.84125280000444,54359.91715488 2023-10-26,08:49:14.000,299,11063954,-795,0,1698310153,13012.28106645999,87.8483019300038,54359.83330944001 2023-10-26,08:49:15.000,299,11063931,-795,0,1698310154,13012.220439669989,87.8483019300038,54359.73548976001 2023-10-26,08:49:16.000,299,11063928,-795,0,1698310155,13012.153076569994,87.86944932000188,54359.56081176 2023-10-26,08:49:17.000,299,11063969,-795,0,1698310156,13012.078977159988,87.8342036699978,54359.574786000005 2023-10-26,08:49:18.000,299,11063911,-795,0,1698310157,13012.126131329998,87.81305627999973,54359.623695840004 2023-10-26,08:49:19.000,299,11063907,-795,0,1698310158,13012.058768229988,87.85535106000316,54359.58177312 2023-10-26,08:49:20.000,299,11063922,-795,0,1698310159,13012.072240849993,87.81305627999973,54359.55382464 2023-10-26,08:49:21.000,299,11063974,-795,0,1698310160,13011.944250959998,87.84125280000444,54359.5049148 2023-10-26,08:49:22.000,299,11063908,-795,0,1698310161,13011.944250959998,87.84125280000444,54359.33023680001 2023-10-26,08:49:23.000,299,11063963,-795,0,1698310162,13011.890360479993,87.77781063000293,54359.4350436 2023-10-26,08:49:24.000,299,11063920,-795,0,1698310163,13011.910569409993,87.79895802000101,54359.44901784001 2023-10-26,08:49:25.000,299,11063933,-795,0,1698310164,13011.802788449997,87.80600715000037,54359.4350436 2023-10-26,08:49:26.000,299,11063963,-795,0,1698310165,13011.721952729997,87.80600715000037,54359.288314080004 2023-10-26,08:49:27.000,299,11063927,-795,0,1698310166,13011.620908079996,87.77781063000293,54359.2953012 2023-10-26,08:49:28.000,299,11063976,-795,0,1698310167,13011.695007490001,87.79895802000101,54359.38613376 2023-10-26,08:49:29.000,299,11063936,-795,0,1698310168,13011.593962840001,87.74961410999822,54359.358185280005 2023-10-26,08:49:30.000,299,11063923,-795,0,1698310169,13011.593962840001,87.74961410999822,54359.288314080004 2023-10-26,08:49:31.000,299,11063979,-795,0,1698310170,13011.51312712,87.76371237000421,54359.288314080004 2023-10-26,08:49:32.000,299,11063938,-795,0,1698310171,13011.44576401999,87.77076150000357,54359.09267472001 2023-10-26,08:49:33.000,299,11063968,-795,0,1698310172,13011.38513722999,87.72846672000014,54359.02979064 2023-10-26,08:49:34.000,299,11063929,-795,0,1698310173,13011.37166461,87.72141759000078,54359.01581640001 2023-10-26,08:49:35.000,299,11063930,-795,0,1698310174,13011.41208247,87.69322107000335,54359.17652016 2023-10-26,08:49:36.000,299,11063917,-795,0,1698310175,13011.38513722999,87.72141759000078,54359.16953304 2023-10-26,08:49:37.000,299,11063916,-795,0,1698310176,13011.34471936999,87.70731933000206,54359.120623200004 2023-10-26,08:49:38.000,299,11063908,-795,0,1698310177,13011.24367471999,87.69322107000335,54358.973893680006 2023-10-26,08:49:39.000,299,11063852,-795,0,1698310178,13011.236938409995,87.68617194000399,54359.06472624001 2023-10-26,08:49:40.000,299,11063928,-755,0,1698310179,13011.18304792999,87.7002702000027,54358.973893680006 2023-10-26,08:49:41.000,299,11063953,-795,0,1698310180,13011.16283899999,87.68617194000399,54359.00184216 2023-10-26,08:49:42.000,299,11063937,-795,0,1698310181,13011.12242113999,87.72141759000078,54358.94594520001 2023-10-26,08:49:43.000,299,11063959,-795,0,1698310182,13011.04158541999,87.71436846000142,54358.855112640005 2023-10-26,08:49:44.000,299,11063924,-715,0,1698310183,13011.068530659999,87.74256497999886,54358.82716416001 2023-10-26,08:49:45.000,299,11063981,-795,0,1698310184,13011.115684829994,87.74961410999822,54359.04376488001 2023-10-26,08:49:46.000,299,11063984,-795,0,1698310185,13011.08200327999,87.8342036699978,54359.022803520005 2023-10-26,08:49:47.000,299,11063974,-795,0,1698310186,13011.068530659999,87.80600715000037,54359.022803520005 2023-10-26,08:49:48.000,299,11063954,-795,0,1698310187,13010.994431249994,87.85535106000316,54358.81318992 2023-10-26,08:49:49.000,299,11063932,-795,0,1698310188,13010.980958629989,87.86240019000252,54358.86908688 2023-10-26,08:49:50.000,299,11063950,-795,0,1698310189,13011.007903869999,87.89764583999931,54358.93197096 2023-10-26,08:49:51.000,299,11063960,-795,0,1698310190,13010.960749699989,87.90469496999867,54358.855112640005 2023-10-26,08:49:52.000,299,11063935,-795,0,1698310191,13010.920331839989,87.9469897500021,54358.82716416001 2023-10-26,08:49:53.000,299,11063760,-795,0,1698310192,13010.873177669993,87.9822353999989,54358.8411384 2023-10-26,08:49:54.000,299,11063936,-795,0,1698310193,13010.933804459994,87.95403888000146,54358.855112640005 2023-10-26,08:49:55.000,299,11064009,-795,0,1698310194,13010.980958629989,87.96108801000082,54358.904022480005 2023-10-26,08:49:56.000,299,11063920,-795,0,1698310195,13010.886650289998,88.01043192000361,54358.701396 2023-10-26,08:49:57.000,299,11063968,-795,0,1698310196,13010.900122909989,87.9822353999989,54358.62453768 2023-10-26,08:49:58.000,299,11063954,-795,0,1698310197,13010.873177669993,88.01043192000361,54358.67344752 2023-10-26,08:49:59.000,299,11063913,-795,0,1698310198,13010.906859219998,88.02453018000233,54358.77825432001 2023-10-26,08:50:00.000,299,11063919,-795,0,1698310199,13010.960749699989,87.98928452999826,54358.84812552001 2023-10-26,08:50:01.000,299,11063961,-795,0,1698310200,13010.927068149998,88.02453018000233,54358.7712672 2023-10-26,08:50:02.000,299,11063903,-795,0,1698310201,13010.859705049988,88.01043192000361,54358.617550560004 2023-10-26,08:50:03.000,299,11063905,-795,0,1698310202,13010.893386599993,88.00338279000425,54358.70838312001 2023-10-26,08:50:04.000,299,11063913,-795,0,1698310203,13010.879913979988,88.01748105000297,54358.70838312001 2023-10-26,08:50:05.000,299,11063977,-795,0,1698310204,13010.839496119988,88.03862844000105,54358.687421760005 2023-10-26,08:50:06.000,299,11063946,-795,0,1698310205,13010.832759809993,88.05272669999977,54358.55466648 2023-10-26,08:50:07.000,299,11063931,-795,0,1698310206,13010.805814569998,88.05977582999913,54358.61056344001 2023-10-26,08:50:08.000,299,11063961,-795,0,1698310207,13010.832759809993,88.07387408999784,54358.76428008 2023-10-26,08:50:09.000,299,11063953,-795,0,1698310208,13010.832759809993,88.05977582999913,54358.77825432001 2023-10-26,08:50:10.000,299,11063968,-795,0,1698310209,13010.826023499998,88.08797235000384,54358.70838312001 2023-10-26,08:50:11.000,299,11063953,-795,0,1698310210,13010.812550879993,88.08797235000384,54358.687421760005 2023-10-26,08:50:12.000,299,11064000,-795,0,1698310211,13010.698033610002,88.11616887000127,54358.58960208001 2023-10-26,08:50:13.000,299,11063950,-795,0,1698310212,13010.751924089993,88.07387408999784,54358.61056344001 2023-10-26,08:50:14.000,299,11063953,-795,0,1698310213,13010.718242540002,88.1584636500047,54358.58960208001 2023-10-26,08:50:15.000,299,11063975,-795,0,1698310214,13010.731715159993,88.12321800000063,54358.67344752 2023-10-26,08:50:16.000,299,11063931,-795,0,1698310215,13010.785605639998,88.12321800000063,54358.70838312001 2023-10-26,08:50:17.000,299,11063951,-795,0,1698310216,13010.738451470002,88.10911974000192,54358.65947328001 2023-10-26,08:50:18.000,299,11063953,-795,0,1698310217,13010.731715159993,88.11616887000127,54358.58261496001 2023-10-26,08:50:19.000,299,11063933,-795,0,1698310218,13010.718242540002,88.08092322000448,54358.736331600005 2023-10-26,08:50:20.000,299,11063922,-795,0,1698310219,13010.718242540002,88.13026713,54358.68043464001 2023-10-26,08:50:21.000,299,11063980,-795,0,1698310220,13010.698033610002,88.10207061000256,54358.67344752 2023-10-26,08:50:22.000,299,11063955,-795,0,1698310221,13010.650879439992,88.13731625999935,54358.49876952 2023-10-26,08:50:23.000,299,11063944,-795,0,1698310222,13010.610461579992,88.08092322000448,54358.58960208001 2023-10-26,08:50:24.000,299,11063997,-795,0,1698310223,13010.684560989997,88.13026713,54358.56165360001 2023-10-26,08:50:25.000,299,11063930,-795,0,1698310224,13010.745187779998,88.12321800000063,54358.68043464001 2023-10-26,08:50:26.000,299,11063963,-795,0,1698310225,13010.731715159993,88.17961104000278,54358.74331872 2023-10-26,08:50:27.000,299,11063905,-795,0,1698310226,13010.724978849998,88.18666017000214,54358.69440888 2023-10-26,08:50:28.000,299,11063966,-795,0,1698310227,13010.704769919997,88.17961104000278,54358.55466648 2023-10-26,08:50:29.000,299,11063924,-795,0,1698310228,13010.671088369993,88.23600407999766,54358.70838312001 2023-10-26,08:50:30.000,299,11063942,-795,0,1698310229,13010.751924089993,88.27124973000173,54358.736331600005 2023-10-26,08:50:31.000,299,11064016,-795,0,1698310230,13010.657615750002,88.30649537999852,54358.64549904 2023-10-26,08:50:32.000,299,11063942,-795,0,1698310231,13010.704769919997,88.32764277000388,54358.64549904 2023-10-26,08:50:33.000,299,11063959,-795,0,1698310232,13010.745187779998,88.32059364000452,54358.701396 2023-10-26,08:50:34.000,299,11063910,-795,0,1698310233,13010.711506229993,88.37698667999939,54358.65248616 2023-10-26,08:50:35.000,299,11063937,-795,0,1698310234,13010.778869330003,88.4404288500009,54358.77825432001 2023-10-26,08:50:36.000,299,11063996,-795,0,1698310235,13010.731715159993,88.48977276000369,54358.736331600005 2023-10-26,08:50:37.000,299,11063950,-795,0,1698310236,13010.691297299993,88.48272363000433,54358.82017704 2023-10-26,08:50:38.000,299,11063971,-795,0,1698310237,13010.677824680002,88.54616579999856,54358.74331872 2023-10-26,08:50:39.000,299,11063960,-795,0,1698310238,13010.637406820002,88.58846058000199,54358.72934448001 2023-10-26,08:50:40.000,299,11063931,-795,0,1698310239,13010.698033610002,88.60960797000007,54358.89703536001 2023-10-26,08:50:41.000,299,11063971,-795,0,1698310240,13010.630670509992,88.60960797000007,54358.83415128 2023-10-26,08:50:42.000,299,11063947,-795,0,1698310241,13010.617197890002,88.60255884000071,54358.61056344001 2023-10-26,08:50:43.000,299,11063931,-795,0,1698310242,13010.698033610002,88.62370622999879,54358.86908688 2023-10-26,08:50:44.000,299,11063937,-795,0,1698310243,13010.765396709998,88.62370622999879,54358.86209976 2023-10-26,08:50:45.000,299,11063961,-795,0,1698310244,13010.778869330003,88.66600101000222,54358.9110096 2023-10-26,08:50:46.000,299,11063957,-795,0,1698310245,13010.778869330003,88.67305014000158,54358.72235736 2023-10-26,08:50:47.000,299,11063962,-795,0,1698310246,13010.718242540002,88.71534491999773,54358.81318992 2023-10-26,08:50:48.000,299,11063975,-795,0,1698310247,13010.913595529993,88.74354144000245,54358.93895808 2023-10-26,08:50:49.000,299,11063943,-795,0,1698310248,13010.927068149998,88.77173795999988,54359.022803520005 2023-10-26,08:50:50.000,299,11063979,-795,0,1698310249,13010.947277079998,88.7858362199986,54358.98786792 2023-10-26,08:50:51.000,299,11063946,-795,0,1698310250,13010.940540769989,88.84927839000011,54359.05773912 2023-10-26,08:50:52.000,299,11063949,-795,0,1698310251,13010.913595529993,88.89157317000354,54358.8411384 2023-10-26,08:50:53.000,299,11063948,-795,0,1698310252,13010.940540769989,88.92681882000034,54358.94594520001 2023-10-26,08:50:54.000,299,11063913,-795,0,1698310253,13010.893386599993,88.95501533999777,54358.84812552001 2023-10-26,08:50:55.000,299,11063944,-795,0,1698310254,13010.947277079998,88.99026099000184,54358.95991944 2023-10-26,08:50:56.000,299,11063935,-795,0,1698310255,13010.954013389994,89.04665403000399,54359.02979064 2023-10-26,08:50:57.000,299,11063931,-795,0,1698310256,13011.021376489989,89.08189968000079,54359.03677776 2023-10-26,08:50:58.000,299,11063978,-795,0,1698310257,13011.068530659999,89.13829272000294,54359.21844288 2023-10-26,08:50:59.000,299,11063957,-795,0,1698310258,13011.075266969994,89.10304706999887,54359.22543 2023-10-26,08:51:00.000,299,11063931,-795,0,1698310259,13011.068530659999,89.20173489000445,54359.21145576001 2023-10-26,08:51:01.000,299,11063880,-795,0,1698310260,13011.08200327999,89.16648924000037,54359.14857168 2023-10-26,08:51:02.000,299,11063953,-795,0,1698310261,13011.048321729999,89.22993141000188,54359.11363608001 2023-10-26,08:51:03.000,299,11063965,-795,0,1698310262,13011.06179434999,89.21583315000316,54359.09966184 2023-10-26,08:51:04.000,299,11063987,-795,0,1698310263,13011.12242113999,89.26517705999868,54359.30228832001 2023-10-26,08:51:05.000,299,11063972,-795,0,1698310264,13011.14263006999,89.27222618999804,54359.32324968 2023-10-26,08:51:06.000,299,11063944,-795,0,1698310265,13011.156102689994,89.26517705999868,54359.35119816001 2023-10-26,08:51:07.000,299,11063884,-795,0,1698310266,13011.08200327999,89.30042271000275,54359.120623200004 2023-10-26,08:51:08.000,299,11063934,-795,0,1698310267,13010.980958629989,89.32157010000083,54358.95991944 2023-10-26,08:51:09.000,299,11063979,-795,0,1698310268,13011.10894852,89.3427174899989,54359.22543 2023-10-26,08:51:10.000,299,11063991,-795,0,1698310269,13011.18304792999,89.36386488000426,54359.32324968 2023-10-26,08:51:11.000,299,11064004,-795,0,1698310270,13011.14263006999,89.3920614000017,54359.26735272 2023-10-26,08:51:12.000,299,11063941,-795,0,1698310271,13011.16957531,89.39911053000105,54359.37215952 2023-10-26,08:51:13.000,299,11064014,-795,0,1698310272,13011.16957531,89.43435617999785,54359.37914664001 2023-10-26,08:51:14.000,299,11063936,-795,0,1698310273,13011.20999317,89.4555035700032,54359.33023680001 2023-10-26,08:51:15.000,299,11063933,-795,0,1698310274,13011.28409257999,89.49779834999936,54359.44901784001 2023-10-26,08:51:16.000,299,11063896,-795,0,1698310275,13011.277356269995,89.54714226000215,54359.525876160005 2023-10-26,08:51:17.000,299,11063975,-795,0,1698310276,13011.27061996,89.61058443000366,54359.51888904001 2023-10-26,08:51:18.000,299,11063931,-795,0,1698310277,13011.20999317,89.62468269000237,54359.358185280005 2023-10-26,08:51:19.000,299,11063961,-795,0,1698310278,13011.20325685999,89.63878095000109,54359.42805648001 2023-10-26,08:51:20.000,299,11063980,-795,0,1698310279,13011.277356269995,89.72337051000068,54359.6097216 2023-10-26,08:51:21.000,299,11063936,-795,0,1698310280,13011.277356269995,89.73041964000004,54359.58177312 2023-10-26,08:51:22.000,299,11063920,-795,0,1698310281,13011.257147339995,89.78681268000219,54359.54683752001 2023-10-26,08:51:23.000,299,11063890,-795,0,1698310282,13011.33124675,89.8009109400009,54359.65164432 2023-10-26,08:51:24.000,299,11063947,-795,0,1698310283,13011.317774129995,89.82910745999834,54359.6097216 2023-10-26,08:51:25.000,299,11063925,-795,0,1698310284,13011.34471936999,89.8361565899977,54359.66561856001 2023-10-26,08:51:26.000,299,11063963,-795,0,1698310285,13011.42555508999,89.8502548500037,54359.70754128 2023-10-26,08:51:27.000,299,11063941,-795,0,1698310286,13011.35145568,89.82910745999834,54359.60273448 2023-10-26,08:51:28.000,299,11063947,-795,0,1698310287,13011.378400919995,89.89254962999985,54359.6795928 2023-10-26,08:51:29.000,299,11063974,-795,0,1698310288,13011.499654499996,89.88550050000049,54359.83330944001 2023-10-26,08:51:30.000,299,11063951,-795,0,1698310289,13011.506390809991,89.89959875999921,54359.8193352 2023-10-26,08:51:31.000,299,11063904,-795,0,1698310290,13011.519863429996,89.92779528000392,54359.78439960001 2023-10-26,08:51:32.000,299,11063983,-795,0,1698310291,13011.526599739991,89.95599180000136,54359.68657992001 2023-10-26,08:51:33.000,299,11063966,-795,0,1698310292,13011.51312712,89.96304093000072,54359.6795928 2023-10-26,08:51:34.000,299,11063950,-795,0,1698310293,13011.614171770001,89.948942670002,54359.749464 2023-10-26,08:51:35.000,299,11063975,-795,0,1698310294,13011.688271179992,89.99123744999815,54359.87523216 2023-10-26,08:51:36.000,299,11063962,-795,0,1698310295,13011.748897969992,90.01943397000286,54359.959077600004 2023-10-26,08:51:37.000,299,11063933,-795,0,1698310296,13011.755634280002,90.0123848400035,54359.959077600004 2023-10-26,08:51:38.000,299,11063947,-795,0,1698310297,13011.735425350002,90.03353223000158,54359.87523216 2023-10-26,08:51:39.000,299,11063919,-795,0,1698310298,13011.809524759992,90.06172874999902,54359.9940132 2023-10-26,08:51:40.000,299,11063936,-795,0,1698310299,13011.796052140002,90.06877787999838,54359.96606472 2023-10-26,08:51:41.000,299,11063938,-795,0,1698310300,13011.849942619992,90.07582700999774,54360.03593592 2023-10-26,08:51:42.000,299,11063941,-795,0,1698310301,13011.809524759992,90.12517092000053,54359.96606472 2023-10-26,08:51:43.000,299,11063974,-795,0,1698310302,13011.762370589997,90.11812179000117,54359.980038960006 2023-10-26,08:51:44.000,299,11063970,-795,0,1698310303,13011.836470000002,90.12517092000053,54360.16170408 2023-10-26,08:51:45.000,299,11063928,-795,0,1698310304,13011.816261070002,90.08287614000437,54360.18965256001 2023-10-26,08:51:46.000,299,11063940,-795,0,1698310305,13011.809524759992,90.1956622200014,54360.2036268 2023-10-26,08:51:47.000,299,11063886,-795,0,1698310306,13011.721952729997,90.16746570000396,54360.05689728 2023-10-26,08:51:48.000,299,11063851,-795,0,1698310307,13011.681534869997,90.1956622200014,54360.0638844 2023-10-26,08:51:49.000,299,11063875,-795,0,1698310308,13011.681534869997,90.18861309000204,54360.15471696 2023-10-26,08:51:50.000,299,11063983,-795,0,1698310309,13011.728689039992,90.18156396000268,54360.25253664 2023-10-26,08:51:51.000,299,11063964,-795,0,1698310310,13011.634380700001,90.23090786999819,54360.14074272001 2023-10-26,08:51:52.000,299,11063939,-795,0,1698310311,13011.654589630001,90.20271135000075,54360.17567832 2023-10-26,08:51:53.000,299,11063942,-795,0,1698310312,13011.742161659997,90.22385873999883,54360.30843360001 2023-10-26,08:51:54.000,299,11063986,-795,0,1698310313,13011.742161659997,90.27320265000162,54360.40625328001 2023-10-26,08:51:55.000,299,11063959,-795,0,1698310314,13011.695007490001,90.28025178000098,54360.1337556 2023-10-26,08:51:56.000,299,11063974,-795,0,1698310315,13011.573753910001,90.35074308000185,54360.028948800005 2023-10-26,08:51:57.000,299,11063907,-795,0,1698310316,13011.728689039992,90.31549742999778,54360.245549520005 2023-10-26,08:51:58.000,299,11063956,-795,0,1698310317,13011.748897969992,90.34369395000249,54360.30144648 2023-10-26,08:51:59.000,299,11063950,-795,0,1698310318,13011.701743799997,90.35074308000185,54360.23157528 2023-10-26,08:52:00.000,299,11063971,-795,0,1698310319,13011.695007490001,90.36484134000057,54360.315420720006 2023-10-26,08:52:01.000,299,11063924,-795,0,1698310320,13011.721952729997,90.36484134000057,54360.273498 2023-10-26,08:52:02.000,299,11063944,-795,0,1698310321,13011.661325939996,90.393037859998,54360.21760104001 2023-10-26,08:52:03.000,299,11063887,-795,0,1698310322,13011.728689039992,90.37893959999928,54360.3433692 2023-10-26,08:52:04.000,299,11063979,-795,0,1698310323,13011.721952729997,90.393037859998,54360.32939496 2023-10-26,08:52:05.000,299,11063982,-795,0,1698310324,13011.708480109992,90.41418525000336,54360.32240784 2023-10-26,08:52:06.000,299,11063950,-795,0,1698310325,13011.641117009996,90.4423817700008,54360.21061392 2023-10-26,08:52:07.000,299,11063959,-795,0,1698310326,13011.641117009996,90.42828351000207,54360.23157528 2023-10-26,08:52:08.000,299,11063916,-795,0,1698310327,13011.728689039992,90.43533264000143,54360.462150240004 2023-10-26,08:52:09.000,299,11063928,-795,0,1698310328,13011.701743799997,90.4423817700008,54360.3783048 2023-10-26,08:52:10.000,299,11063965,-795,0,1698310329,13011.681534869997,90.4423817700008,54360.44118888 2023-10-26,08:52:11.000,299,11063933,-795,0,1698310330,13011.695007490001,90.48467655000422,54360.38529192001 2023-10-26,08:52:12.000,299,11063965,-795,0,1698310331,13011.634380700001,90.48467655000422,54360.245549520005 2023-10-26,08:52:13.000,299,11063933,-795,0,1698310332,13011.580490219996,90.47762742000486,54360.25952376001 2023-10-26,08:52:14.000,299,11063863,-795,0,1698310333,13011.567017599991,90.47057828999823,54360.273498 2023-10-26,08:52:15.000,299,11063972,-795,0,1698310334,13011.614171770001,90.52697133000038,54360.39926616 2023-10-26,08:52:16.000,299,11063931,-795,0,1698310335,13011.641117009996,90.52697133000038,54360.43420176001 2023-10-26,08:52:17.000,299,11063928,-795,0,1698310336,13011.634380700001,90.59746263000125,54360.39227904 2023-10-26,08:52:18.000,299,11063948,-795,0,1698310337,13011.641117009996,90.61861001999932,54360.33638208001 2023-10-26,08:52:19.000,299,11063921,-795,0,1698310338,13011.695007490001,90.63975741000468,54360.44118888 2023-10-26,08:52:20.000,299,11063946,-795,0,1698310339,13011.701743799997,90.62565914999868,54360.39227904 2023-10-26,08:52:21.000,299,11063975,-795,0,1698310340,13011.708480109992,90.6538556700034,54360.364330560005 2023-10-26,08:52:22.000,299,11063917,-795,0,1698310341,13011.735425350002,90.70319957999891,54360.294459360004 2023-10-26,08:52:23.000,299,11063984,-795,0,1698310342,13011.721952729997,90.74549436000234,54360.25253664 2023-10-26,08:52:24.000,299,11063958,-795,0,1698310343,13011.762370589997,90.74549436000234,54360.37131768 2023-10-26,08:52:25.000,299,11063954,-795,0,1698310344,13011.822997379997,90.75959262000106,54360.49708584 2023-10-26,08:52:26.000,299,11063994,-795,0,1698310345,13011.856678930002,90.73844523000298,54360.52503432001 2023-10-26,08:52:27.000,299,11063878,-795,0,1698310346,13011.836470000002,90.80188740000449,54360.294459360004 2023-10-26,08:52:28.000,299,11063937,-795,0,1698310347,13011.890360479993,90.76664175000042,54360.448176 2023-10-26,08:52:29.000,299,11063934,-795,0,1698310348,13011.937514650002,90.83713305000128,54360.51106008 2023-10-26,08:52:30.000,299,11063927,-795,0,1698310349,13011.998141440003,90.80188740000449,54360.55298280001 2023-10-26,08:52:31.000,299,11063988,-795,0,1698310350,13011.910569409993,90.7525434900017,54360.5180472 2023-10-26,08:52:32.000,299,11063967,-795,0,1698310351,13012.038559299988,90.80893653000385,54360.55298280001 2023-10-26,08:52:33.000,299,11063979,-795,0,1698310352,13012.085713469998,90.81598566000321,54360.699712320005 2023-10-26,08:52:34.000,299,11063959,-795,0,1698310353,13012.126131329998,90.80893653000385,54360.70669944 2023-10-26,08:52:35.000,299,11063920,-795,0,1698310354,13012.092449779993,90.83008392000193,54360.629841120004 2023-10-26,08:52:36.000,299,11063897,-795,0,1698310355,13012.132867639993,90.85828043999936,54360.5879184 2023-10-26,08:52:37.000,299,11063987,-795,0,1698310356,13012.119395019989,90.85123131,54360.60189264001 2023-10-26,08:52:38.000,299,11063998,-795,0,1698310357,13012.193494429994,90.89352609000343,54360.55996992 2023-10-26,08:52:39.000,299,11063953,-795,0,1698310358,13012.173285499994,90.90762435000215,54360.62285400001 2023-10-26,08:52:40.000,299,11063920,-795,0,1698310359,13012.227175979999,90.93582086999959,54360.71368656 2023-10-26,08:52:41.000,299,11063950,-795,0,1698310360,13012.240648599989,90.9499191299983,54360.67875096 2023-10-26,08:52:42.000,299,11063939,-795,0,1698310361,13012.274330149994,90.97811565000302,54360.580931280005 2023-10-26,08:52:43.000,299,11063869,-795,0,1698310362,13012.34842956,91.04155782000453,54360.66477672 2023-10-26,08:52:44.000,299,11063954,-795,0,1698310363,13012.34842956,91.04860695000389,54360.70669944 2023-10-26,08:52:45.000,299,11063957,-795,0,1698310364,13012.375374799994,91.0627052100026,54360.76958352001 2023-10-26,08:52:46.000,299,11063970,-795,0,1698310365,13012.395583729995,91.12614738000411,54360.63682824 2023-10-26,08:52:47.000,299,11063950,-795,0,1698310366,13012.34842956,91.14024564000283,54360.62285400001 2023-10-26,08:52:48.000,299,11063947,-795,0,1698310367,13012.50336468999,91.15434390000155,54360.84644184 2023-10-26,08:52:49.000,299,11063958,-795,0,1698310368,13012.48989207,91.2107369400037,54360.88836456001 2023-10-26,08:52:50.000,299,11063955,-795,0,1698310369,13012.48989207,91.23188433000178,54360.86041608001 2023-10-26,08:52:51.000,299,11063911,-795,0,1698310370,13012.44947421,91.27417910999793,54360.80451912 2023-10-26,08:52:52.000,299,11063931,-795,0,1698310371,13012.476419449995,91.26712997999857,54360.75560928 2023-10-26,08:52:53.000,299,11063974,-795,0,1698310372,13012.40905635,91.26712997999857,54360.748622160005 2023-10-26,08:52:54.000,299,11063939,-795,0,1698310373,13012.44273789999,91.28827737000393,54360.72067368001 2023-10-26,08:52:55.000,299,11063951,-795,0,1698310374,13012.46968314,91.26008084999921,54360.9023388 2023-10-26,08:52:56.000,299,11063992,-795,0,1698310375,13012.476419449995,91.28827737000393,54360.88137744 2023-10-26,08:52:57.000,299,11063961,-795,0,1698310376,13012.36863849,91.28122824000457,54360.699712320005 2023-10-26,08:52:58.000,299,11063937,-795,0,1698310377,13012.44273789999,91.30237563000264,54360.84644184 2023-10-26,08:52:59.000,299,11063895,-795,0,1698310378,13012.415792659995,91.28122824000457,54360.79054488001 2023-10-26,08:53:00.000,299,11063965,-795,0,1698310379,13012.46968314,91.32352302000072,54360.90932592001 2023-10-26,08:53:01.000,299,11063920,-795,0,1698310380,13012.46294682999,91.31647389000136,54360.95124864 2023-10-26,08:53:02.000,299,11063965,-795,0,1698310381,13012.42926528,91.32352302000072,54360.79054488001 2023-10-26,08:53:03.000,299,11063970,-795,0,1698310382,13012.415792659995,91.37991606000287,54360.88137744 2023-10-26,08:53:04.000,299,11063936,-795,0,1698310383,13012.48989207,91.37286693000351,54361.02111984 2023-10-26,08:53:05.000,299,11063966,-795,0,1698310384,13012.46294682999,91.4081125800003,54361.02810696001 2023-10-26,08:53:06.000,299,11063948,-795,0,1698310385,13012.456210519995,91.47155475000181,54361.0420812 2023-10-26,08:53:07.000,299,11063924,-795,0,1698310386,13012.38211110999,91.49270213999989,54361.0420812 2023-10-26,08:53:08.000,299,11063974,-795,0,1698310387,13012.38884742,91.47155475000181,54360.930287279996 2023-10-26,08:53:09.000,299,11063941,-795,0,1698310388,13012.314748009994,91.53499692000332,54360.90932592001 2023-10-26,08:53:10.000,299,11063960,-795,0,1698310389,13012.375374799994,91.57024257000012,54361.00015848 2023-10-26,08:53:11.000,299,11063984,-795,0,1698310390,13012.206967049999,91.57024257000012,54360.87439032 2023-10-26,08:53:12.000,299,11063925,-795,0,1698310391,13012.334956939994,91.62663561000227,54360.94426152 2023-10-26,08:53:13.000,299,11063962,-795,0,1698310392,13012.32148431999,91.64073387000099,54361.035094080005 2023-10-26,08:53:14.000,299,11063924,-795,0,1698310393,13012.32822063,91.69712691000313,54361.084003920005 2023-10-26,08:53:15.000,299,11063907,-795,0,1698310394,13012.32822063,91.66893038999842,54361.02810696001 2023-10-26,08:53:16.000,299,11064007,-795,0,1698310395,13012.26085752999,91.69712691000313,54360.86041608001 2023-10-26,08:53:17.000,299,11063910,-795,0,1698310396,13012.287802769999,91.7041760400025,54360.97221 2023-10-26,08:53:18.000,299,11063971,-795,0,1698310397,13012.32822063,91.7041760400025,54361.02810696001 2023-10-26,08:53:19.000,299,11063962,-795,0,1698310398,13012.30127538999,91.71827430000121,54361.00015848 2023-10-26,08:53:20.000,299,11063935,-795,0,1698310399,13012.314748009994,91.76056908000464,54361.035094080005 2023-10-26,08:53:21.000,299,11064001,-795,0,1698310400,13012.287802769999,91.75351994999801,54361.00714560001 2023-10-26,08:53:22.000,299,11063929,-795,0,1698310401,13012.254121219994,91.79581473000144,54360.867403200005 2023-10-26,08:53:23.000,299,11063953,-795,0,1698310402,13012.28106645999,91.77466734000336,54361.00714560001 2023-10-26,08:53:24.000,299,11063921,-795,0,1698310403,13012.274330149994,91.8028638600008,54360.986184240006 2023-10-26,08:53:25.000,299,11063930,-795,0,1698310404,13012.213703359994,91.85925690000295,54360.99317136 2023-10-26,08:53:26.000,299,11063947,-795,0,1698310405,13012.193494429994,91.89450254999974,54360.83945472001 2023-10-26,08:53:27.000,299,11063947,-795,0,1698310406,13012.112658709993,91.88745342000038,54360.69272520001 2023-10-26,08:53:28.000,299,11063909,-795,0,1698310407,13012.200230739989,91.88040429000102,54360.90932592001 2023-10-26,08:53:29.000,299,11063989,-795,0,1698310408,13012.193494429994,91.90860080999846,54360.87439032 2023-10-26,08:53:30.000,299,11063943,-795,0,1698310409,13012.294539079994,91.9015516799991,54361.00714560001 2023-10-26,08:53:31.000,299,11063956,-795,0,1698310410,13012.267593839999,91.94384646000253,54361.02810696001 2023-10-26,08:53:32.000,299,11063930,-795,0,1698310411,13012.254121219994,91.9015516799991,54360.87439032 2023-10-26,08:53:33.000,299,11063932,-795,0,1698310412,13012.200230739989,91.92974820000381,54360.9023388 2023-10-26,08:53:34.000,299,11063956,-795,0,1698310413,13012.26085752999,91.95089559000189,54360.93727440001 2023-10-26,08:53:35.000,299,11063932,-795,0,1698310414,13012.247384909999,91.92269907000446,54360.986184240006 2023-10-26,08:53:36.000,299,11063944,-795,0,1698310415,13012.247384909999,91.95089559000189,54360.87439032 2023-10-26,08:53:37.000,299,11063934,-795,0,1698310416,13012.28106645999,91.93679733000317,54360.916313040005 2023-10-26,08:53:38.000,299,11063954,-795,0,1698310417,13012.36190217999,91.97909210999933,54361.00015848 2023-10-26,08:53:39.000,299,11063930,-795,0,1698310418,13012.32148431999,91.99319036999805,54360.97221 2023-10-26,08:53:40.000,299,11063971,-795,0,1698310419,13012.32148431999,92.02843602000212,54360.88836456001 2023-10-26,08:53:41.000,299,11063979,-795,0,1698310420,13012.308011699999,91.99319036999805,54360.916313040005 2023-10-26,08:53:42.000,299,11063973,-795,0,1698310421,13012.267593839999,92.06368166999891,54360.76259640001 2023-10-26,08:53:43.000,299,11063950,-795,0,1698310422,13012.233912289994,92.09892732000299,54360.867403200005 2023-10-26,08:53:44.000,299,11063968,-795,0,1698310423,13012.267593839999,92.07073079999827,54361.00015848 2023-10-26,08:53:45.000,299,11063984,-795,0,1698310424,13012.254121219994,92.1130255800017,54360.95823576001 2023-10-26,08:53:46.000,299,11063977,-795,0,1698310425,13012.26085752999,92.10597645000234,54360.95124864 2023-10-26,08:53:47.000,299,11063932,-795,0,1698310426,13012.153076569994,92.12007471000106,54360.73464792 2023-10-26,08:53:48.000,299,11063945,-795,0,1698310427,13012.213703359994,92.15532035999786,54360.818493360006 2023-10-26,08:53:49.000,299,11063953,-795,0,1698310428,13012.146340259998,92.14122209999914,54360.9023388 2023-10-26,08:53:50.000,299,11063966,-795,0,1698310429,13012.139603949989,92.1623694900045,54360.87439032 2023-10-26,08:53:51.000,299,11063939,-795,0,1698310430,13012.031822989993,92.19056601000193,54360.78355776 2023-10-26,08:53:52.000,299,11063963,-795,0,1698310431,13012.052031919993,92.21171340000001,54360.82548048 2023-10-26,08:53:53.000,299,11063939,-795,0,1698310432,13012.119395019989,92.23990992000472,54360.986184240006 2023-10-26,08:53:54.000,299,11063956,-795,0,1698310433,13012.099186089989,92.23990992000472,54360.9023388 2023-10-26,08:53:55.000,299,11063938,-795,0,1698310434,13012.112658709993,92.21876252999937,54360.88137744 2023-10-26,08:53:56.000,299,11063925,-795,0,1698310435,13012.078977159988,92.21876252999937,54360.76958352001 2023-10-26,08:53:57.000,299,11063965,-795,0,1698310436,13012.031822989993,92.24695905000408,54360.748622160005 2023-10-26,08:53:58.000,299,11063928,-795,0,1698310437,13011.944250959998,92.24695905000408,54360.72067368001 2023-10-26,08:53:59.000,299,11063962,-795,0,1698310438,13011.957723580002,92.27515557000152,54360.75560928 2023-10-26,08:54:00.000,299,11063946,-795,0,1698310439,13012.011614059993,92.26810644000216,54360.84644184 2023-10-26,08:54:01.000,299,11063930,-795,0,1698310440,13011.964459889998,92.27515557000152,54360.797532000004 2023-10-26,08:54:02.000,299,11063948,-795,0,1698310441,13011.883624169997,92.2963029599996,54360.580931280005 2023-10-26,08:54:03.000,299,11063907,-795,0,1698310442,13011.910569409993,92.31040121999831,54360.7276608 2023-10-26,08:54:04.000,299,11063962,-795,0,1698310443,13011.897096790002,92.27515557000152,54360.76259640001 2023-10-26,08:54:05.000,299,11063920,-795,0,1698310444,13011.883624169997,92.33154861000367,54360.70669944 2023-10-26,08:54:06.000,299,11063938,-795,0,1698310445,13011.809524759992,92.36679426000046,54360.56695704 2023-10-26,08:54:07.000,299,11063981,-795,0,1698310446,13011.762370589997,92.35269600000174,54360.57394416001 2023-10-26,08:54:08.000,299,11063944,-795,0,1698310447,13011.809524759992,92.40203991000453,54360.699712320005 2023-10-26,08:54:09.000,299,11063960,-795,0,1698310448,13011.755634280002,92.40203991000453,54360.69272520001 2023-10-26,08:54:10.000,299,11063955,-795,0,1698310449,13011.809524759992,92.40908904000389,54360.699712320005 2023-10-26,08:54:11.000,299,11063898,-795,0,1698310450,13011.735425350002,92.41613817000325,54360.66477672 2023-10-26,08:54:12.000,299,11063980,-795,0,1698310451,13011.681534869997,92.4584329499994,54360.50407296001 2023-10-26,08:54:13.000,299,11063942,-795,0,1698310452,13011.688271179992,92.40908904000389,54360.5180472 2023-10-26,08:54:14.000,299,11063950,-795,0,1698310453,13011.695007490001,92.50072773000284,54360.60189264001 2023-10-26,08:54:15.000,299,11063945,-795,0,1698310454,13011.614171770001,92.52187512000091,54360.49009872 2023-10-26,08:54:16.000,299,11063957,-795,0,1698310455,13011.627644389991,92.55007163999835,54360.5180472 2023-10-26,08:54:17.000,299,11063986,-795,0,1698310456,13011.614171770001,92.51482599000155,54360.43420176001 2023-10-26,08:54:18.000,299,11063924,-795,0,1698310457,13011.681534869997,92.55007163999835,54360.57394416001 2023-10-26,08:54:19.000,299,11063895,-795,0,1698310458,13011.647853319992,92.55712076999771,54360.5180472 2023-10-26,08:54:20.000,299,11063977,-795,0,1698310459,13011.614171770001,92.59236642000178,54360.49009872 2023-10-26,08:54:21.000,299,11063955,-795,0,1698310460,13011.614171770001,92.58531729000242,54360.532021440005 2023-10-26,08:54:22.000,299,11063923,-795,0,1698310461,13011.55354498,92.62056293999922,54360.35734344001 2023-10-26,08:54:23.000,299,11063958,-795,0,1698310462,13011.587226529991,92.61351380999986,54360.364330560005 2023-10-26,08:54:24.000,299,11063947,-795,0,1698310463,13011.620908079996,92.58531729000242,54360.50407296001 2023-10-26,08:54:25.000,299,11063956,-795,0,1698310464,13011.634380700001,92.57826816000306,54360.47612448001 2023-10-26,08:54:26.000,299,11063949,-795,0,1698310465,13011.620908079996,92.59941555000114,54360.462150240004 2023-10-26,08:54:27.000,299,11063928,-795,0,1698310466,13011.614171770001,92.59941555000114,54360.462150240004 2023-10-26,08:54:28.000,299,11063930,-795,0,1698310467,13011.506390809991,92.58531729000242,54360.28048512 2023-10-26,08:54:29.000,299,11063935,-795,0,1698310468,13011.479445569996,92.56416990000434,54360.245549520005 2023-10-26,08:54:30.000,299,11063959,-795,0,1698310469,13011.53333605,92.64171033000457,54360.35035632 2023-10-26,08:54:31.000,299,11063964,-795,0,1698310470,13011.519863429996,92.57826816000306,54360.26651088001 2023-10-26,08:54:32.000,299,11063930,-795,0,1698310471,13011.49291819,92.6064646800005,54360.23856240001 2023-10-26,08:54:33.000,299,11063952,-795,0,1698310472,13011.580490219996,92.64875946000393,54360.32939496 2023-10-26,08:54:34.000,299,11063942,-795,0,1698310473,13011.593962840001,92.64171033000457,54360.39227904 2023-10-26,08:54:35.000,299,11063993,-795,0,1698310474,13011.641117009996,92.65580859000329,54360.42022752 2023-10-26,08:54:36.000,299,11063942,-795,0,1698310475,13011.540072359996,92.66285772000265,54360.28048512 2023-10-26,08:54:37.000,299,11063973,-795,0,1698310476,13011.600699149996,92.63466119999794,54360.25952376001 2023-10-26,08:54:38.000,299,11063975,-795,0,1698310477,13011.573753910001,92.7051524999988,54360.25253664 2023-10-26,08:54:39.000,299,11063984,-795,0,1698310478,13011.668062249992,92.7192507600048,54360.3433692 2023-10-26,08:54:40.000,299,11063971,-795,0,1698310479,13011.688271179992,92.76154554000095,54360.413240400005 2023-10-26,08:54:41.000,299,11063945,-795,0,1698310480,13011.654589630001,92.76859467000031,54360.39926616 2023-10-26,08:54:42.000,299,11063963,-795,0,1698310481,13011.587226529991,92.78269292999903,54360.21061392 2023-10-26,08:54:43.000,299,11063903,-795,0,1698310482,13011.654589630001,92.78269292999903,54360.26651088001 2023-10-26,08:54:44.000,299,11063988,-795,0,1698310483,13011.567017599991,92.76154554000095,54360.21061392 2023-10-26,08:54:45.000,299,11063969,-795,0,1698310484,13011.647853319992,92.79679118999775,54360.273498 2023-10-26,08:54:46.000,299,11063932,-795,0,1698310485,13011.560281289996,92.76154554000095,54360.16869120001 2023-10-26,08:54:47.000,299,11063930,-795,0,1698310486,13011.567017599991,92.79679118999775,54360.126768480004 2023-10-26,08:54:48.000,299,11063989,-795,0,1698310487,13011.600699149996,92.78269292999903,54360.196639680005 2023-10-26,08:54:49.000,299,11063940,-795,0,1698310488,13011.654589630001,92.78974205999839,54360.30144648 2023-10-26,08:54:50.000,299,11063951,-795,0,1698310489,13011.654589630001,92.76859467000031,54360.315420720006 2023-10-26,08:54:51.000,299,11063946,-795,0,1698310490,13011.742161659997,92.77564379999967,54360.30144648 2023-10-26,08:54:52.000,299,11063936,-795,0,1698310491,13011.695007490001,92.72629989000416,54360.09882000001 2023-10-26,08:54:53.000,299,11063961,-795,0,1698310492,13011.748897969992,92.78974205999839,54360.21760104001 2023-10-26,08:54:54.000,299,11063949,-795,0,1698310493,13011.782579519997,92.80384032000438,54360.18965256001 2023-10-26,08:54:55.000,299,11063967,-795,0,1698310494,13011.843206309997,92.7544964100016,54360.28048512 2023-10-26,08:54:56.000,299,11063931,-795,0,1698310495,13011.863415239997,92.77564379999967,54360.35734344001 2023-10-26,08:54:57.000,299,11063937,-795,0,1698310496,13011.937514650002,92.77564379999967,54360.28747224001 2023-10-26,08:54:58.000,299,11063962,-795,0,1698310497,13011.944250959998,92.78974205999839,54360.23157528 2023-10-26,08:54:59.000,299,11063974,-795,0,1698310498,13011.957723580002,92.8531842299999,54360.11978136001 2023-10-26,08:55:00.000,299,11063970,-795,0,1698310499,13012.038559299988,92.80384032000438,54360.315420720006 2023-10-26,08:55:01.000,299,11063962,-795,0,1698310500,13012.085713469998,92.83203684000182,54360.32939496 2023-10-26,08:55:02.000,299,11063968,-795,0,1698310501,13012.018350369988,92.84613510000054,54360.23157528 2023-10-26,08:55:03.000,299,11063968,-795,0,1698310502,13012.031822989993,92.87433161999797,54360.23856240001 2023-10-26,08:55:04.000,299,11063973,-795,0,1698310503,13012.126131329998,92.87433161999797,54360.462150240004 2023-10-26,08:55:05.000,299,11063951,-795,0,1698310504,13012.092449779993,92.87433161999797,54360.43420176001 2023-10-26,08:55:06.000,299,11063981,-795,0,1698310505,13012.153076569994,92.8531842299999,54360.46913736 2023-10-26,08:55:07.000,299,11063912,-795,0,1698310506,13012.065504539998,92.8531842299999,54360.30144648 2023-10-26,08:55:08.000,299,11063927,-795,0,1698310507,13012.085713469998,92.86728248999862,54360.3783048 2023-10-26,08:55:09.000,299,11063967,-795,0,1698310508,13011.977932510003,92.86023335999926,54360.21061392 2023-10-26,08:55:10.000,299,11063953,-795,0,1698310509,13012.065504539998,92.8531842299999,54360.294459360004 2023-10-26,08:55:11.000,299,11063999,-795,0,1698310510,13012.112658709993,92.87433161999797,54360.35035632 2023-10-26,08:55:12.000,299,11063949,-795,0,1698310511,13012.112658709993,92.86023335999926,54360.39227904 2023-10-26,08:55:13.000,299,11063944,-795,0,1698310512,13012.132867639993,92.87433161999797,54360.47612448001 2023-10-26,08:55:14.000,299,11063978,-795,0,1698310513,13012.227175979999,92.83203684000182,54360.64381536001 2023-10-26,08:55:15.000,299,11063919,-795,0,1698310514,13012.206967049999,92.87433161999797,54360.5879184 2023-10-26,08:55:16.000,299,11063956,-795,0,1698310515,13012.180021809989,92.8531842299999,54360.3783048 2023-10-26,08:55:17.000,299,11063875,-795,0,1698310516,13012.206967049999,92.87433161999797,54360.42721464001 2023-10-26,08:55:18.000,299,11064013,-795,0,1698310517,13012.28106645999,92.86023335999926,54360.532021440005 2023-10-26,08:55:19.000,299,11063953,-795,0,1698310518,13012.32148431999,92.8531842299999,54360.59490552001 2023-10-26,08:55:20.000,299,11063989,-795,0,1698310519,13012.34169324999,92.8531842299999,54360.60887976 2023-10-26,08:55:21.000,299,11063977,-795,0,1698310520,13012.334956939994,92.83203684000182,54360.62285400001 2023-10-26,08:55:22.000,299,11063978,-795,0,1698310521,13012.40232003999,92.83908597000118,54360.60189264001 2023-10-26,08:55:23.000,299,11063880,-795,0,1698310522,13012.38884742,92.83908597000118,54360.53900856 2023-10-26,08:55:24.000,299,11063960,-795,0,1698310523,13012.375374799994,92.82498771000246,54360.43420176001 2023-10-26,08:55:25.000,299,11063946,-795,0,1698310524,13012.516837309995,92.8179385800031,54360.53900856 2023-10-26,08:55:26.000,299,11063952,-795,0,1698310525,13012.50336468999,92.83203684000182,54360.45516312001 2023-10-26,08:55:27.000,299,11063953,-795,0,1698310526,13012.50336468999,92.8179385800031,54360.462150240004 2023-10-26,08:55:28.000,299,11063949,-795,0,1698310527,13012.53030993,92.80384032000438,54360.46913736 2023-10-26,08:55:29.000,299,11063957,-795,0,1698310528,13012.557255169995,92.82498771000246,54360.50407296001 2023-10-26,08:55:30.000,299,11063926,-795,0,1698310529,13012.59093672,92.8179385800031,54360.55298280001 2023-10-26,08:55:31.000,299,11063918,-795,0,1698310530,13012.61114565,92.83203684000182,54360.67176384001 2023-10-26,08:55:32.000,299,11063943,-795,0,1698310531,13012.59093672,92.84613510000054,54360.532021440005 2023-10-26,08:55:33.000,299,11063897,-795,0,1698310532,13012.658299819996,92.8531842299999,54360.53900856 2023-10-26,08:55:34.000,299,11063962,-795,0,1698310533,13012.64482719999,92.8531842299999,54360.64381536001 2023-10-26,08:55:35.000,299,11063935,-795,0,1698310534,13012.63135458,92.83908597000118,54360.67875096 2023-10-26,08:55:36.000,299,11063988,-795,0,1698310535,13012.698717679996,92.79679118999775,54360.72067368001 2023-10-26,08:55:37.000,299,11063952,-795,0,1698310536,13012.67177244,92.78269292999903,54360.6577896 2023-10-26,08:55:38.000,299,11063976,-795,0,1698310537,13012.69198137,92.7544964100016,54360.629841120004 2023-10-26,08:55:39.000,299,11063904,-795,0,1698310538,13012.698717679996,92.7544964100016,54360.72067368001 2023-10-26,08:55:40.000,299,11063955,-795,0,1698310539,13012.66503612999,92.7192507600048,54360.70669944 2023-10-26,08:55:41.000,299,11063980,-795,0,1698310540,13012.64482719999,92.66990685000201,54360.66477672 2023-10-26,08:55:42.000,299,11063955,-795,0,1698310541,13012.63135458,92.66285772000265,54360.56695704 2023-10-26,08:55:43.000,299,11063978,-795,0,1698310542,13012.60440933999,92.66990685000201,54360.57394416001 2023-10-26,08:55:44.000,299,11063940,-795,0,1698310543,13012.698717679996,92.67695598000137,54360.74163504001 2023-10-26,08:55:45.000,299,11063952,-795,0,1698310544,13012.718926609996,92.61351380999986,54360.73464792 2023-10-26,08:55:46.000,299,11063964,-795,0,1698310545,13012.739135539996,92.58531729000242,54360.77657064 2023-10-26,08:55:47.000,299,11063965,-795,0,1698310546,13012.68524505999,92.61351380999986,54360.699712320005 2023-10-26,08:55:48.000,299,11063938,-795,0,1698310547,13012.739135539996,92.62761206999858,54360.71368656 2023-10-26,08:55:49.000,299,11063970,-795,0,1698310548,13012.77281709,92.63466119999794,54360.74163504001 2023-10-26,08:55:50.000,299,11063930,-795,0,1698310549,13012.833443880001,92.62056293999922,54360.75560928 2023-10-26,08:55:51.000,299,11063968,-795,0,1698310550,13012.819971259996,92.64171033000457,54360.67176384001 2023-10-26,08:55:52.000,299,11063974,-795,0,1698310551,13012.867125429992,92.64171033000457,54360.71368656 2023-10-26,08:55:53.000,299,11064000,-795,0,1698310552,13012.934488530002,92.66285772000265,54360.90932592001 2023-10-26,08:55:54.000,299,11063977,-795,0,1698310553,13012.981642699997,92.64875946000393,54360.92330016 2023-10-26,08:55:55.000,299,11063902,-795,0,1698310554,13012.954697460002,92.64875946000393,54360.867403200005 2023-10-26,08:55:56.000,299,11063955,-795,0,1698310555,13012.860389119996,92.64171033000457,54360.699712320005 2023-10-26,08:55:57.000,299,11063947,-795,0,1698310556,13012.934488530002,92.66990685000201,54360.748622160005 2023-10-26,08:55:58.000,299,11063974,-795,0,1698310557,13012.968170079992,92.64171033000457,54360.70669944 2023-10-26,08:55:59.000,299,11063949,-795,0,1698310558,13012.988379009992,92.6064646800005,54360.867403200005 2023-10-26,08:56:00.000,299,11063947,-795,0,1698310559,13012.914279600001,92.62056293999922,54360.67875096 2023-10-26,08:56:01.000,299,11063947,-795,0,1698310560,13013.001851629997,92.59941555000114,54360.87439032 2023-10-26,08:56:02.000,299,11063946,-795,0,1698310561,13012.995115320002,92.62056293999922,54360.76259640001 2023-10-26,08:56:03.000,299,11063960,-795,0,1698310562,13013.001851629997,92.58531729000242,54360.9023388 2023-10-26,08:56:04.000,299,11063971,-795,0,1698310563,13013.015324250002,92.59941555000114,54360.93727440001 2023-10-26,08:56:05.000,299,11063978,-795,0,1698310564,13013.022060559997,92.59941555000114,54360.88836456001 2023-10-26,08:56:06.000,299,11063924,-795,0,1698310565,13012.981642699997,92.58531729000242,54360.76958352001 2023-10-26,08:56:07.000,299,11063978,-795,0,1698310566,13012.927752219992,92.55007163999835,54360.797532000004 2023-10-26,08:56:08.000,299,11064020,-795,0,1698310567,13012.934488530002,92.53597337999963,54360.82548048 2023-10-26,08:56:09.000,299,11063937,-795,0,1698310568,13012.981642699997,92.55007163999835,54360.97221 2023-10-26,08:56:10.000,299,11064027,-795,0,1698310569,13012.941224839997,92.52187512000091,54360.986184240006 2023-10-26,08:56:11.000,299,11063944,-795,0,1698310570,13012.995115320002,92.51482599000155,54360.965222880004 2023-10-26,08:56:12.000,299,11063961,-795,0,1698310571,13012.900806979997,92.52187512000091,54360.75560928 2023-10-26,08:56:13.000,299,11063965,-795,0,1698310572,13012.914279600001,92.47253120999812,54360.818493360006 2023-10-26,08:56:14.000,299,11063961,-795,0,1698310573,13012.880598049996,92.44433469000069,54360.748622160005 2023-10-26,08:56:15.000,299,11063948,-795,0,1698310574,13012.927752219992,92.45138382000005,54360.930287279996 2023-10-26,08:56:16.000,299,11063959,-795,0,1698310575,13013.015324250002,92.47958034000476,54360.99317136 2023-10-26,08:56:17.000,299,11063938,-795,0,1698310576,13012.961433769997,92.46548207999876,54360.986184240006 2023-10-26,08:56:18.000,299,11063948,-795,0,1698310577,13013.001851629997,92.43728556000133,54361.00714560001 2023-10-26,08:56:19.000,299,11063938,-795,0,1698310578,13013.015324250002,92.44433469000069,54360.90932592001 2023-10-26,08:56:20.000,299,11063957,-795,0,1698310579,13013.049005799992,92.43023643000197,54360.99317136 2023-10-26,08:56:21.000,299,11063960,-795,0,1698310580,13013.042269489997,92.44433469000069,54361.00015848 2023-10-26,08:56:22.000,299,11064006,-795,0,1698310581,13013.001851629997,92.47958034000476,54360.86041608001 2023-10-26,08:56:23.000,299,11063953,-795,0,1698310582,13013.022060559997,92.44433469000069,54360.90932592001 2023-10-26,08:56:24.000,299,11063950,-795,0,1698310583,13013.102896279997,92.43023643000197,54361.07002968 2023-10-26,08:56:25.000,299,11063973,-795,0,1698310584,13013.055742110002,92.43023643000197,54361.09099104 2023-10-26,08:56:26.000,299,11063957,-795,0,1698310585,13013.089423659992,92.44433469000069,54361.07002968 2023-10-26,08:56:27.000,299,11063986,-795,0,1698310586,13013.075951040002,92.3949907799979,54361.0420812 2023-10-26,08:56:28.000,299,11063930,-795,0,1698310587,13013.062478419997,92.42318730000261,54360.93727440001 2023-10-26,08:56:29.000,299,11063895,-795,0,1698310588,13013.082687349997,92.41613817000325,54360.930287279996 2023-10-26,08:56:30.000,299,11063950,-795,0,1698310589,13013.143314139998,92.3949907799979,54361.0420812 2023-10-26,08:56:31.000,299,11064001,-795,0,1698310590,13013.069214729992,92.38089251999918,54360.95124864 2023-10-26,08:56:32.000,299,11063960,-795,0,1698310591,13013.096159970002,92.3597451300011,54360.97221 2023-10-26,08:56:33.000,299,11063986,-795,0,1698310592,13013.123105209997,92.33154861000367,54360.95124864 2023-10-26,08:56:34.000,299,11063920,-795,0,1698310593,13013.197204620003,92.31745034999767,54361.11893952 2023-10-26,08:56:35.000,299,11063992,-795,0,1698310594,13013.176995690003,92.35269600000174,54361.097978159996 2023-10-26,08:56:36.000,299,11063991,-795,0,1698310595,13013.143314139998,92.36679426000046,54361.07002968 2023-10-26,08:56:37.000,299,11063948,-795,0,1698310596,13013.116368900002,92.37384338999982,54360.9023388 2023-10-26,08:56:38.000,299,11063968,-795,0,1698310597,13013.129841519993,92.36679426000046,54360.90932592001 2023-10-26,08:56:39.000,299,11063970,-795,0,1698310598,13013.183731999998,92.3597451300011,54361.06304256 2023-10-26,08:56:40.000,299,11063918,-795,0,1698310599,13013.210677239993,92.37384338999982,54361.132913760004 2023-10-26,08:56:41.000,299,11063985,-795,0,1698310600,13013.203940929998,92.33154861000367,54361.05605544001 2023-10-26,08:56:42.000,299,11063932,-795,0,1698310601,13013.203940929998,92.33154861000367,54361.084003920005 2023-10-26,08:56:43.000,299,11063929,-795,0,1698310602,13013.264567719998,92.35269600000174,54361.11893952 2023-10-26,08:56:44.000,299,11063975,-795,0,1698310603,13013.237622479988,92.34564687000238,54361.16086224 2023-10-26,08:56:45.000,299,11063937,-795,0,1698310604,13013.237622479988,92.37384338999982,54361.097978159996 2023-10-26,08:56:46.000,299,11063938,-795,0,1698310605,13013.203940929998,92.36679426000046,54361.1119524 2023-10-26,08:56:47.000,299,11063982,-795,0,1698310606,13013.183731999998,92.36679426000046,54361.0420812 2023-10-26,08:56:48.000,299,11063931,-795,0,1698310607,13013.190468309993,92.36679426000046,54361.11893952 2023-10-26,08:56:49.000,299,11063965,-795,0,1698310608,13013.284776649998,92.33154861000367,54361.23073344 2023-10-26,08:56:50.000,299,11063932,-795,0,1698310609,13013.284776649998,92.35269600000174,54361.23772056 2023-10-26,08:56:51.000,299,11063973,-795,0,1698310610,13013.325194509998,92.3244994800043,54361.27265616001 2023-10-26,08:56:52.000,299,11063983,-795,0,1698310611,13013.331930819993,92.3244994800043,54361.11893952 2023-10-26,08:56:53.000,299,11063930,-795,0,1698310612,13013.338667129989,92.33154861000367,54361.1818236 2023-10-26,08:56:54.000,299,11063954,-795,0,1698310613,13013.432975469994,92.31040121999831,54361.202784960005 2023-10-26,08:56:55.000,299,11063954,-795,0,1698310614,13013.426239159999,92.31745034999767,54361.321566000006 2023-10-26,08:56:56.000,299,11063951,-795,0,1698310615,13013.419502849989,92.3244994800043,54361.23772056 2023-10-26,08:56:57.000,299,11063952,-795,0,1698310616,13013.473393329994,92.33154861000367,54361.23772056 2023-10-26,08:56:58.000,299,11063967,-795,0,1698310617,13013.56096535999,92.28925383000023,54361.4263728 2023-10-26,08:56:59.000,299,11063924,-795,0,1698310618,13013.56770167,92.2963029599996,54361.39143720001 2023-10-26,08:57:00.000,299,11063944,-795,0,1698310619,13013.60138321999,92.28220470000088,54361.39143720001 2023-10-26,08:57:01.000,299,11063985,-795,0,1698310620,13013.50033856999,92.27515557000152,54361.33554024 2023-10-26,08:57:02.000,299,11063995,-795,0,1698310621,13013.594646909994,92.22581165999873,54361.2866304 2023-10-26,08:57:03.000,299,11063945,-795,0,1698310622,13013.64180107999,92.23990992000472,54361.34252736001 2023-10-26,08:57:04.000,299,11063972,-795,0,1698310623,13013.756318349995,92.25400818000344,54361.51021824001 2023-10-26,08:57:05.000,299,11063967,-795,0,1698310624,13013.816945139995,92.22581165999873,54361.59406368 2023-10-26,08:57:06.000,299,11063978,-795,0,1698310625,13013.88430823999,92.23990992000472,54361.60803792001 2023-10-26,08:57:07.000,299,11063932,-795,0,1698310626,13013.90451716999,92.2963029599996,54361.61502504 2023-10-26,08:57:08.000,299,11063969,-795,0,1698310627,13013.938198719996,92.20466427000065,54361.47528264 2023-10-26,08:57:09.000,299,11063909,-795,0,1698310628,13014.005561819991,92.23286078999809,54361.5661152 2023-10-26,08:57:10.000,299,11063935,-795,0,1698310629,13014.140288019997,92.20466427000065,54361.69188336 2023-10-26,08:57:11.000,299,11063995,-795,0,1698310630,13014.106606469992,92.25400818000344,54361.61502504 2023-10-26,08:57:12.000,299,11063954,-795,0,1698310631,13014.214387430002,92.27515557000152,54361.71983184 2023-10-26,08:57:13.000,299,11063967,-795,0,1698310632,13014.275014220002,92.27515557000152,54361.84560000001 2023-10-26,08:57:14.000,299,11063948,-795,0,1698310633,13014.315432080002,92.28220470000088,54361.936432559996 2023-10-26,08:57:15.000,299,11063862,-795,0,1698310634,13014.335641010002,92.28925383000023,54361.88752272 2023-10-26,08:57:16.000,299,11063981,-795,0,1698310635,13014.335641010002,92.26810644000216,54361.78970304 2023-10-26,08:57:17.000,299,11063924,-795,0,1698310636,13014.369322559993,92.30335208999895,54361.88752272 2023-10-26,08:57:18.000,299,11063955,-795,0,1698310637,13014.463630899998,92.28220470000088,54361.98534240001 2023-10-26,08:57:19.000,299,11063976,-795,0,1698310638,13014.524257689998,92.30335208999895,54362.15303328001 2023-10-26,08:57:20.000,299,11063954,-795,0,1698310639,13014.564675549998,92.3244994800043,54362.2648272 2023-10-26,08:57:21.000,299,11063987,-795,0,1698310640,13014.571411859994,92.30335208999895,54362.25085296001 2023-10-26,08:57:22.000,299,11063963,-795,0,1698310641,13014.584884479998,92.30335208999895,54362.18796888 2023-10-26,08:57:23.000,299,11063937,-795,0,1698310642,13014.638774959989,92.31040121999831,54362.327711280006 2023-10-26,08:57:24.000,299,11063933,-795,0,1698310643,13014.625302339999,92.2610573100028,54362.306749920004 2023-10-26,08:57:25.000,299,11063980,-795,0,1698310644,13014.645511269999,92.23286078999809,54362.34168552 2023-10-26,08:57:26.000,299,11063995,-795,0,1698310645,13014.605093409999,92.2610573100028,54362.23687872 2023-10-26,08:57:27.000,299,11063926,-795,0,1698310646,13014.611829719994,92.27515557000152,54362.2648272 2023-10-26,08:57:28.000,299,11063978,-795,0,1698310647,13014.632038649994,92.23990992000472,54362.32072416001 2023-10-26,08:57:29.000,299,11063976,-795,0,1698310648,13014.685929129999,92.20466427000065,54362.4045696 2023-10-26,08:57:30.000,299,11063964,-795,0,1698310649,13014.71961067999,92.19056601000193,54362.5093764 2023-10-26,08:57:31.000,299,11063906,-795,0,1698310650,13014.712874369994,92.19761514000129,54362.50238928 2023-10-26,08:57:32.000,299,11063930,-795,0,1698310651,13014.67919281999,92.16941862000385,54362.376621120005 2023-10-26,08:57:33.000,299,11063922,-795,0,1698310652,13014.69940174999,92.18351688000257,54362.5093764 2023-10-26,08:57:34.000,299,11063964,-795,0,1698310653,13014.73981960999,92.22581165999873,54362.55828624 2023-10-26,08:57:35.000,299,11063985,-795,0,1698310654,13014.753292229994,92.20466427000065,54362.607196079996 2023-10-26,08:57:36.000,299,11063927,-795,0,1698310655,13014.84760057,92.19056601000193,54362.68405440001 2023-10-26,08:57:37.000,299,11063977,-795,0,1698310656,13014.80718271,92.18351688000257,54362.68405440001 2023-10-26,08:57:38.000,299,11063963,-795,0,1698310657,13014.82065532999,92.16941862000385,54362.63514456001 2023-10-26,08:57:39.000,299,11063905,-795,0,1698310658,13014.88801843,92.19761514000129,54362.72597712 2023-10-26,08:57:40.000,299,11063961,-795,0,1698310659,13014.92843629,92.19056601000193,54362.72597712 2023-10-26,08:57:41.000,299,11063961,-795,0,1698310660,13014.92843629,92.19056601000193,54362.78187408001 2023-10-26,08:57:42.000,299,11063977,-795,0,1698310661,13014.92169997999,92.16941862000385,54362.68405440001 2023-10-26,08:57:43.000,299,11063971,-795,0,1698310662,13014.894754739995,92.19761514000129,54362.712002880005 2023-10-26,08:57:44.000,299,11063989,-795,0,1698310663,13014.995799389995,92.19761514000129,54362.88668088 2023-10-26,08:57:45.000,299,11063966,-795,0,1698310664,13014.995799389995,92.19056601000193,54362.95655208 2023-10-26,08:57:46.000,299,11063979,-795,0,1698310665,13015.076635109996,92.19056601000193,54362.928603600005 2023-10-26,08:57:47.000,299,11063917,-795,0,1698310666,13015.056426179995,92.20466427000065,54362.879693760005 2023-10-26,08:57:48.000,299,11063894,-795,0,1698310667,13015.096844039996,92.19056601000193,54362.9635392 2023-10-26,08:57:49.000,299,11063879,-795,0,1698310668,13015.0698988,92.17646775000321,54362.95655208 2023-10-26,08:57:50.000,299,11064007,-795,0,1698310669,13015.117052969996,92.18351688000257,54363.05437176 2023-10-26,08:57:51.000,299,11063929,-795,0,1698310670,13015.08337141999,92.21876252999937,54362.998474800006 2023-10-26,08:57:52.000,299,11063947,-795,0,1698310671,13015.137261899996,92.17646775000321,54363.026423280004 2023-10-26,08:57:53.000,299,11063985,-795,0,1698310672,13015.164207139991,92.20466427000065,54363.1731528 2023-10-26,08:57:54.000,299,11063961,-795,0,1698310673,13015.238306549996,92.21876252999937,54363.194114160004 2023-10-26,08:57:55.000,299,11063946,-795,0,1698310674,13015.197888689996,92.18351688000257,54363.1731528 2023-10-26,08:57:56.000,299,11063910,-795,0,1698310675,13015.218097619996,92.19056601000193,54363.08930736001 2023-10-26,08:57:57.000,299,11063959,-795,0,1698310676,13015.17094345,92.17646775000321,54363.1032816 2023-10-26,08:57:58.000,299,11063961,-795,0,1698310677,13015.184416069991,92.1623694900045,54363.04039752001 2023-10-26,08:57:59.000,299,11063949,-795,0,1698310678,13015.245042859991,92.17646775000321,54363.263985360005 2023-10-26,08:58:00.000,299,11063979,-795,0,1698310679,13015.339351199997,92.1482712299985,54363.43866336 2023-10-26,08:58:01.000,299,11063967,-795,0,1698310680,13015.312405960001,92.1482712299985,54363.43866336 2023-10-26,08:58:02.000,299,11063954,-795,0,1698310681,13015.292197030001,92.09892732000299,54363.18712704001 2023-10-26,08:58:03.000,299,11063949,-795,0,1698310682,13015.413450610002,92.14122209999914,54363.40372776001 2023-10-26,08:58:04.000,299,11063974,-795,0,1698310683,13015.460604779997,92.1482712299985,54363.40372776001 2023-10-26,08:58:05.000,299,11063963,-795,0,1698310684,13015.487550019992,92.12007471000106,54363.45962472 2023-10-26,08:58:06.000,299,11063996,-795,0,1698310685,13015.447132159992,92.1623694900045,54363.31988232 2023-10-26,08:58:07.000,299,11063953,-795,0,1698310686,13015.453868470002,92.1623694900045,54363.30590808001 2023-10-26,08:58:08.000,299,11064013,-795,0,1698310687,13015.541440499997,92.18351688000257,54363.42468912001 2023-10-26,08:58:09.000,299,11063952,-795,0,1698310688,13015.581858359998,92.19761514000129,54363.529495920004 2023-10-26,08:58:10.000,299,11064000,-795,0,1698310689,13015.588594669993,92.20466427000065,54363.47359896001 2023-10-26,08:58:11.000,299,11063946,-795,0,1698310690,13015.588594669993,92.17646775000321,54363.45962472 2023-10-26,08:58:12.000,299,11063969,-795,0,1698310691,13015.534704190002,92.19056601000193,54363.40372776001 2023-10-26,08:58:13.000,299,11063926,-795,0,1698310692,13015.541440499997,92.16941862000385,54363.43866336 2023-10-26,08:58:14.000,299,11063976,-795,0,1698310693,13015.575122050002,92.18351688000257,54363.54347016001 2023-10-26,08:58:15.000,299,11063955,-795,0,1698310694,13015.575122050002,92.16941862000385,54363.56443152 2023-10-26,08:58:16.000,299,11063981,-795,0,1698310695,13015.568385739993,92.15532035999786,54363.51552168 2023-10-26,08:58:17.000,299,11063965,-795,0,1698310696,13015.554913120002,92.1482712299985,54363.5574444 2023-10-26,08:58:18.000,299,11063955,-795,0,1698310697,13015.602067289998,92.1130255800017,54363.69019968001 2023-10-26,08:58:19.000,299,11063871,-795,0,1698310698,13015.568385739993,92.07777993000491,54363.71116104001 2023-10-26,08:58:20.000,299,11063978,-795,0,1698310699,13015.541440499997,92.06368166999891,54363.59238000001 2023-10-26,08:58:21.000,299,11063960,-795,0,1698310700,13015.534704190002,92.02138689000276,54363.65526408 2023-10-26,08:58:22.000,299,11063973,-795,0,1698310701,13015.507758949992,92.03548515000148,54363.50853456 2023-10-26,08:58:23.000,299,11063960,-795,0,1698310702,13015.460604779997,92.0143377600034,54363.529495920004 2023-10-26,08:58:24.000,299,11064004,-795,0,1698310703,13015.581858359998,92.0143377600034,54363.718148160006 2023-10-26,08:58:25.000,299,11063955,-795,0,1698310704,13015.629012529993,91.95794472000125,54363.74609664 2023-10-26,08:58:26.000,299,11063963,-795,0,1698310705,13015.689639319993,92.02843602000212,54363.82994208001 2023-10-26,08:58:27.000,299,11063945,-795,0,1698310706,13015.635748840003,91.98614123999869,54363.648276960004 2023-10-26,08:58:28.000,299,11063952,-795,0,1698310707,13015.682903009998,91.95089559000189,54363.669238320006 2023-10-26,08:58:29.000,299,11063976,-795,0,1698310708,13015.689639319993,91.98614123999869,54363.79500648 2023-10-26,08:58:30.000,299,11063962,-795,0,1698310709,13015.730057179993,91.95794472000125,54363.767058000005 2023-10-26,08:58:31.000,299,11063980,-795,0,1698310710,13015.689639319993,91.94384646000253,54363.697186800004 2023-10-26,08:58:32.000,299,11063961,-795,0,1698310711,13015.736793489988,91.92974820000381,54363.76007088001 2023-10-26,08:58:33.000,299,11063954,-795,0,1698310712,13015.824365519999,91.93679733000317,54363.89981328 2023-10-26,08:58:34.000,299,11063939,-795,0,1698310713,13015.844574449999,91.95089559000189,54363.85789056001 2023-10-26,08:58:35.000,299,11064002,-795,0,1698310714,13015.844574449999,91.95089559000189,54363.84391632 2023-10-26,08:58:36.000,299,11064016,-795,0,1698310715,13015.783947659998,91.94384646000253,54363.77404512 2023-10-26,08:58:37.000,299,11063992,-795,0,1698310716,13015.837838139989,91.92974820000381,54363.78103224 2023-10-26,08:58:38.000,299,11063989,-795,0,1698310717,13015.89846492999,91.94384646000253,54363.934748880005 2023-10-26,08:58:39.000,299,11063970,-795,0,1698310718,13015.91867385999,91.90860080999846,54363.934748880005 2023-10-26,08:58:40.000,299,11063949,-795,0,1698310719,13015.952355409994,91.91564993999782,54364.01859432 2023-10-26,08:58:41.000,299,11063941,-795,0,1698310720,13015.97930064999,91.92269907000446,54363.99763296001 2023-10-26,08:58:42.000,299,11063916,-795,0,1698310721,13015.93888278999,91.9015516799991,54363.87885192001 2023-10-26,08:58:43.000,299,11063969,-795,0,1698310722,13016.00624589,91.92269907000446,54364.004620080006 2023-10-26,08:58:44.000,299,11063962,-795,0,1698310723,13016.012982199994,91.8663060300023,54364.032568560004 2023-10-26,08:58:45.000,299,11063955,-795,0,1698310724,13016.02645482,91.90860080999846,54363.941736 2023-10-26,08:58:46.000,299,11063962,-795,0,1698310725,13016.06013636999,91.89450254999974,54364.102439760005 2023-10-26,08:58:47.000,299,11063971,-795,0,1698310726,13016.06013636999,91.87335516000167,54363.96968448 2023-10-26,08:58:48.000,299,11063962,-795,0,1698310727,13016.093817919995,91.84515864000423,54364.0116072 2023-10-26,08:58:49.000,299,11063974,-795,0,1698310728,13016.18138994999,91.83106037999823,54364.14436248001 2023-10-26,08:58:50.000,299,11063963,-795,0,1698310729,13016.24875305,91.81696211999952,54364.09545264001 2023-10-26,08:58:51.000,299,11063993,-795,0,1698310730,13016.255489359995,91.80991299000016,54364.17929808 2023-10-26,08:58:52.000,299,11063947,-795,0,1698310731,13016.22854412,91.83810951000487,54364.13737536 2023-10-26,08:58:53.000,299,11063956,-795,0,1698310732,13016.28243459999,91.81696211999952,54364.102439760005 2023-10-26,08:58:54.000,299,11063949,-795,0,1698310733,13016.32958877,91.83810951000487,54364.200259440004 2023-10-26,08:58:55.000,299,11063994,-795,0,1698310734,13016.336325079996,91.84515864000423,54364.29807912 2023-10-26,08:58:56.000,299,11063948,-795,0,1698310735,13016.464314969991,91.80991299000016,54364.35397608 2023-10-26,08:58:57.000,299,11063960,-795,0,1698310736,13016.471051280001,91.85925690000295,54364.340001840006 2023-10-26,08:58:58.000,299,11063934,-795,0,1698310737,13016.444106039991,91.82401124999888,54364.270130640005 2023-10-26,08:58:59.000,299,11063989,-795,0,1698310738,13016.396951869996,91.81696211999952,54364.388911680006 2023-10-26,08:59:00.000,299,11063972,-795,0,1698310739,13016.39021556,91.8028638600008,54364.367950320004 2023-10-26,08:59:01.000,299,11063940,-795,0,1698310740,13016.376742939996,91.81696211999952,54364.3260276 2023-10-26,08:59:02.000,299,11063970,-795,0,1698310741,13016.39021556,91.76056908000464,54364.29807912 2023-10-26,08:59:03.000,299,11063970,-795,0,1698310742,13016.24875305,91.80991299000016,54364.23519504 2023-10-26,08:59:04.000,299,11063956,-795,0,1698310743,13016.383479249991,91.77466734000336,54364.437821520005 2023-10-26,08:59:05.000,299,11063956,-795,0,1698310744,13016.471051280001,91.78876560000208,54364.47974424001 2023-10-26,08:59:06.000,299,11063969,-795,0,1698310745,13016.551887000001,91.767618210004,54364.437821520005 2023-10-26,08:59:07.000,299,11063932,-795,0,1698310746,13016.531678070001,91.72532343000057,54364.31205336001 2023-10-26,08:59:08.000,299,11063973,-795,0,1698310747,13016.511469140001,91.71122517000185,54364.36096320001 2023-10-26,08:59:09.000,299,11063941,-795,0,1698310748,13016.511469140001,91.73237255999993,54364.52166696 2023-10-26,08:59:10.000,299,11064001,-795,0,1698310749,13016.551887000001,91.71827430000121,54364.486731360004 2023-10-26,08:59:11.000,299,11064017,-715,0,1698310750,13016.497996519996,91.68302865000442,54364.388911680006 2023-10-26,08:59:12.000,299,11063960,-795,0,1698310751,13016.585568549992,91.73237255999993,54364.41686016 2023-10-26,08:59:13.000,299,11064003,-795,0,1698310752,13016.592304860002,91.72532343000057,54364.47974424001 2023-10-26,08:59:14.000,299,11063927,-795,0,1698310753,13016.518205449996,91.66893038999842,54364.29109200001 2023-10-26,08:59:15.000,299,11063999,-795,0,1698310754,13016.686613199992,91.71122517000185,54364.59153816 2023-10-26,08:59:16.000,299,11063937,-795,0,1698310755,13016.700085819997,91.71122517000185,54364.59852528001 2023-10-26,08:59:17.000,299,11063946,-795,0,1698310756,13016.706822129992,91.7041760400025,54364.61249952 2023-10-26,08:59:18.000,299,11063982,-795,0,1698310757,13016.700085819997,91.66893038999842,54364.51467984 2023-10-26,08:59:19.000,299,11064002,-795,0,1698310758,13016.720294749997,91.66188125999906,54364.535641200004 2023-10-26,08:59:20.000,299,11063988,-795,0,1698310759,13016.794394160002,91.66893038999842,54364.68237072 2023-10-26,08:59:21.000,299,11063969,-795,0,1698310760,13016.834812020003,91.64073387000099,54364.80813888 2023-10-26,08:59:22.000,299,11063928,-795,0,1698310761,13016.828075709993,91.63368474000163,54364.7103192 2023-10-26,08:59:23.000,299,11063928,-795,0,1698310762,13016.861757259998,91.62663561000227,54364.724293440006 2023-10-26,08:59:24.000,299,11063960,-795,0,1698310763,13016.868493569993,91.61253735000355,54364.73826768 2023-10-26,08:59:25.000,299,11064002,-795,0,1698310764,13016.881966189998,91.62663561000227,54364.73128056 2023-10-26,08:59:26.000,299,11063978,-795,0,1698310765,13016.841548329998,91.58434082999884,54364.66140936 2023-10-26,08:59:27.000,299,11063974,-795,0,1698310766,13016.868493569993,91.61253735000355,54364.66839648001 2023-10-26,08:59:28.000,299,11063946,-795,0,1698310767,13016.969538219993,91.58434082999884,54364.871022960004 2023-10-26,08:59:29.000,299,11063925,-795,0,1698310768,13017.003219769998,91.57024257000012,54364.90595856 2023-10-26,08:59:30.000,299,11063999,-795,0,1698310769,13016.996483459989,91.57024257000012,54364.90595856 2023-10-26,08:59:31.000,299,11063983,-795,0,1698310770,13017.063846559999,91.57024257000012,54364.90595856 2023-10-26,08:59:32.000,299,11063987,-795,0,1698310771,13017.023428699998,91.58434082999884,54364.80115176 2023-10-26,08:59:33.000,299,11063978,-795,0,1698310772,13017.043637629999,91.58434082999884,54364.79416464001 2023-10-26,08:59:34.000,299,11064012,-795,0,1698310773,13017.097528109989,91.57024257000012,54364.9199328 2023-10-26,08:59:35.000,299,11063949,-795,0,1698310774,13017.084055489999,91.56319344000076,54364.94788128 2023-10-26,08:59:36.000,299,11063976,-795,0,1698310775,13017.084055489999,91.61958648000291,54364.9199328 2023-10-26,08:59:37.000,299,11063986,-795,0,1698310776,13017.097528109989,91.5561443100014,54364.9548684 2023-10-26,08:59:38.000,299,11064007,-795,0,1698310777,13017.15815489999,91.54204605000268,54365.038713840004 2023-10-26,08:59:39.000,299,11063980,-795,0,1698310778,13017.151418589994,91.54909518000204,54365.08063656001 2023-10-26,08:59:40.000,299,11063982,-795,0,1698310779,13017.15815489999,91.52794779000396,54365.04570096 2023-10-26,08:59:41.000,299,11063926,-795,0,1698310780,13017.151418589994,91.54204605000268,54365.05268808001 2023-10-26,08:59:42.000,299,11063984,-795,0,1698310781,13017.18510014,91.54909518000204,54365.038713840004 2023-10-26,08:59:43.000,299,11063968,-795,0,1698310782,13017.164891209999,91.48565301000053,54364.97582976 2023-10-26,08:59:44.000,299,11063947,-795,0,1698310783,13017.30635372,91.50680039999861,54365.178456240006 2023-10-26,08:59:45.000,299,11063965,-795,0,1698310784,13017.333298959995,91.5208986600046,54365.2343532 2023-10-26,08:59:46.000,299,11063961,-795,0,1698310785,13017.31982633999,91.52794779000396,54365.108585040005 2023-10-26,08:59:47.000,299,11063987,-795,0,1698310786,13017.353507889995,91.44335823000438,54365.08762368 2023-10-26,08:59:48.000,299,11063992,-795,0,1698310787,13017.36698051,91.42221083999902,54365.038713840004 2023-10-26,08:59:49.000,299,11064040,-795,0,1698310788,13017.414134679995,91.44335823000438,54365.227366080006 2023-10-26,08:59:50.000,299,11064002,-795,0,1698310789,13017.44107991999,91.44335823000438,54365.19243048 2023-10-26,08:59:51.000,299,11063997,-795,0,1698310790,13017.454552539995,91.43630909999774,54365.11557216 2023-10-26,08:59:52.000,299,11063966,-795,0,1698310791,13017.474761469995,91.43630909999774,54365.19243048 2023-10-26,08:59:53.000,299,11063959,-795,0,1698310792,13017.575806119996,91.40106345000095,54365.33916000001 2023-10-26,08:59:54.000,299,11063985,-795,0,1698310793,13017.58927874,91.41516170999967,54365.325185760004 2023-10-26,08:59:55.000,299,11063932,-795,0,1698310794,13017.643169219991,91.4081125800003,54365.346147120006 2023-10-26,08:59:56.000,299,11064040,-795,0,1698310795,13017.582542429991,91.37991606000287,54365.227366080006 2023-10-26,08:59:57.000,299,11063943,-795,0,1698310796,13017.596015049996,91.37286693000351,54365.28326304 2023-10-26,08:59:58.000,299,11064007,-795,0,1698310797,13017.636432909996,91.37286693000351,54365.35313424 2023-10-26,08:59:59.000,299,11063984,-795,0,1698310798,13017.703796009991,91.38696519000223,54365.36012136 2023-10-26,09:00:00.000,299,11063963,-795,0,1698310799,13017.703796009991,91.4081125800003,54365.48588952001 2023-10-26,09:00:01.000,299,11063970,-795,0,1698310800,13017.730741250001,91.40106345000095,54365.443966800005 2023-10-26,09:00:02.000,299,11063986,-795,0,1698310801,13017.697059699996,91.3446704099988,54365.374095600004 2023-10-26,09:00:03.000,299,11063903,-795,0,1698310802,13017.777895419997,91.35876867000479,54365.45095392 2023-10-26,09:00:04.000,299,11063942,-795,0,1698310803,13017.717268629996,91.29532650000328,54365.35313424 2023-10-26,09:00:05.000,299,11063960,-795,0,1698310804,13017.791368040002,91.32352302000072,54365.513838000006 2023-10-26,09:00:06.000,299,11063967,-795,0,1698310805,13017.818313279997,91.33762127999944,54365.4789024 2023-10-26,09:00:07.000,299,11064010,-795,0,1698310806,13017.757686489997,91.27417910999793,54365.52781224 2023-10-26,09:00:08.000,299,11063984,-795,0,1698310807,13017.912621620002,91.27417910999793,54365.66755464 2023-10-26,09:00:09.000,299,11064003,-795,0,1698310808,13017.926094239992,91.22483520000242,54365.73742584 2023-10-26,09:00:10.000,299,11063960,-795,0,1698310809,13017.946303169992,91.18254041999899,54365.70249024001 2023-10-26,09:00:11.000,299,11063960,-795,0,1698310810,13017.905885309992,91.23188433000178,54365.660567520004 2023-10-26,09:00:12.000,299,11063994,-795,0,1698310811,13017.899148999997,91.15434390000155,54365.48588952001 2023-10-26,09:00:13.000,299,11063916,-795,0,1698310812,13017.885676379992,91.18958954999835,54365.56973496 2023-10-26,09:00:14.000,299,11063959,-795,0,1698310813,13018.000193649998,91.14729477000219,54365.63960616 2023-10-26,09:00:15.000,299,11064031,-795,0,1698310814,13017.986721029993,91.20368781000434,54365.60467056001 2023-10-26,09:00:16.000,299,11063943,-795,0,1698310815,13017.966512099993,91.15434390000155,54365.562747840006 2023-10-26,09:00:17.000,299,11063982,-795,0,1698310816,13017.979984719997,91.13319651000347,54365.562747840006 2023-10-26,09:00:18.000,299,11063960,-795,0,1698310817,13018.074293059988,91.13319651000347,54365.7583872 2023-10-26,09:00:19.000,299,11063993,-795,0,1698310818,13018.027138889993,91.18254041999899,54365.64659328 2023-10-26,09:00:20.000,299,11063970,-795,0,1698310819,13018.060820439998,91.12614738000411,54365.70249024001 2023-10-26,09:00:21.000,299,11063989,-795,0,1698310820,13018.067556749993,91.12614738000411,54365.67454176001 2023-10-26,09:00:22.000,299,11063981,-795,0,1698310821,13018.047347819993,91.11909825000475,54365.5487736 2023-10-26,09:00:23.000,299,11063938,-795,0,1698310822,13018.094501989988,91.11909825000475,54365.660567520004 2023-10-26,09:00:24.000,299,11063958,-795,0,1698310823,13018.101238299998,91.11204911999812,54365.71646448 2023-10-26,09:00:25.000,299,11063977,-795,0,1698310824,13018.195546639989,91.0979508599994,54365.83524552 2023-10-26,09:00:26.000,299,11063958,-795,0,1698310825,13018.256173429989,91.10499998999876,54365.828258400004 2023-10-26,09:00:27.000,299,11063892,-795,0,1698310826,13018.209019259994,91.06975434000196,54365.72345160001 2023-10-26,09:00:28.000,299,11063997,-795,0,1698310827,13018.229228189994,91.03450868999789,54365.69550312 2023-10-26,09:00:29.000,299,11063913,-795,0,1698310828,13018.262909739999,91.03450868999789,54365.709477360004 2023-10-26,09:00:30.000,299,11063951,-795,0,1698310829,13018.33700914999,91.02041042999917,54365.78633568 2023-10-26,09:00:31.000,299,11063990,-795,0,1698310830,13018.276382359989,90.98516478000238,54365.76537432 2023-10-26,09:00:32.000,299,11063952,-795,0,1698310831,13018.343745459999,90.9992630400011,54365.80030992001 2023-10-26,09:00:33.000,299,11063942,-795,0,1698310832,13018.37742700999,90.94286999999895,54365.97498792 2023-10-26,09:00:34.000,299,11063986,-795,0,1698310833,13018.42458118,90.89352609000343,54365.995949280004 2023-10-26,09:00:35.000,299,11063935,-795,0,1698310834,13018.42458118,90.93582086999959,54365.98896216001 2023-10-26,09:00:36.000,299,11063977,-795,0,1698310835,13018.390899629994,90.88647696000407,54365.77236144001 2023-10-26,09:00:37.000,299,11063978,-795,0,1698310836,13018.431317489994,90.88647696000407,54365.863194 2023-10-26,09:00:38.000,299,11063973,-795,0,1698310837,13018.53909844999,90.91467348000151,54365.87018112001 2023-10-26,09:00:39.000,299,11063995,-795,0,1698310838,13018.51888951999,90.91467348000151,54365.96800080001 2023-10-26,09:00:40.000,299,11063962,-795,0,1698310839,13018.51888951999,90.90762435000215,54365.98197504 2023-10-26,09:00:41.000,299,11063990,-795,0,1698310840,13018.54583476,90.91467348000151,54365.98197504 2023-10-26,09:00:42.000,299,11063963,-795,0,1698310841,13018.512153209995,90.88647696000407,54365.863194 2023-10-26,09:00:43.000,299,11063984,-795,0,1698310842,13018.55930737999,90.83008392000193,54366.10774320001 2023-10-26,09:00:44.000,299,11063964,-795,0,1698310843,13018.592988929995,90.84418218000064,54366.10075608 2023-10-26,09:00:45.000,299,11063985,-795,0,1698310844,13018.53909844999,90.87237869999808,54366.09376896 2023-10-26,09:00:46.000,299,11063971,-795,0,1698310845,13018.56604369,90.85828043999936,54366.065820480006 2023-10-26,09:00:47.000,299,11064007,-795,0,1698310846,13018.431317489994,90.84418218000064,54366.03088488 2023-10-26,09:00:48.000,299,11063972,-795,0,1698310847,13018.47847165999,90.87942783000472,54366.0029364 2023-10-26,09:00:49.000,299,11063972,-795,0,1698310848,13018.5054169,90.85123131,54366.00992352001 2023-10-26,09:00:50.000,299,11063997,-795,0,1698310849,13018.54583476,90.85828043999936,54366.15665304001 2023-10-26,09:00:51.000,299,11063990,-795,0,1698310850,13018.491944279995,90.81598566000321,54366.163640160004 2023-10-26,09:00:52.000,299,11063988,-795,0,1698310851,13018.384163319999,90.81598566000321,54365.90511672 2023-10-26,09:00:53.000,299,11063957,-795,0,1698310852,13018.44479011,90.79483826999785,54365.96101368 2023-10-26,09:00:54.000,299,11064010,-795,0,1698310853,13018.5054169,90.7877891399985,54366.05184624 2023-10-26,09:00:55.000,299,11063940,-795,0,1698310854,13018.512153209995,90.75959262000106,54366.09376896 2023-10-26,09:00:56.000,299,11063953,-795,0,1698310855,13018.48520797,90.77369087999978,54365.91909096001 2023-10-26,09:00:57.000,299,11063965,-795,0,1698310856,13018.47847165999,90.75959262000106,54365.947039440005 2023-10-26,09:00:58.000,299,11063971,-795,0,1698310857,13018.512153209995,90.75959262000106,54366.05883336001 2023-10-26,09:00:59.000,299,11063929,-795,0,1698310858,13018.55930737999,90.7172978400049,54366.0728076 2023-10-26,09:01:00.000,299,11063978,-715,0,1698310859,13018.55930737999,90.72434697000426,54366.02389776 2023-10-26,09:01:01.000,299,11064008,-795,0,1698310860,13018.64014309999,90.7525434900017,54366.07979472 2023-10-26,09:01:02.000,299,11063953,-795,0,1698310861,13018.552571069995,90.72434697000426,54365.91909096001 2023-10-26,09:01:03.000,299,11063986,-795,0,1698310862,13018.572779999995,90.66795393000211,54365.95402656 2023-10-26,09:01:04.000,299,11063937,-795,0,1698310863,13018.714242509996,90.69615044999955,54366.15665304001 2023-10-26,09:01:05.000,299,11063973,-795,0,1698310864,13018.60646155,90.7172978400049,54366.065820480006 2023-10-26,09:01:06.000,299,11063930,-795,0,1698310865,13018.62667048,90.71024870999827,54366.08678184001 2023-10-26,09:01:07.000,299,11063920,-795,0,1698310866,13018.673824649995,90.66090480000275,54365.9330652 2023-10-26,09:01:08.000,299,11063977,-795,0,1698310867,13018.734451439996,90.67500306000147,54366.08678184001 2023-10-26,09:01:09.000,299,11063945,-795,0,1698310868,13018.70076988999,90.70319957999891,54366.1426788 2023-10-26,09:01:10.000,299,11063967,-795,0,1698310869,13018.694033579995,90.69615044999955,54366.10774320001 2023-10-26,09:01:11.000,299,11063960,-795,0,1698310870,13018.59972523999,90.66795393000211,54366.02389776 2023-10-26,09:01:12.000,299,11063996,-795,0,1698310871,13018.70076988999,90.68205219000083,54366.1426788 2023-10-26,09:01:13.000,299,11064000,-795,0,1698310872,13018.734451439996,90.66090480000275,54366.24049848 2023-10-26,09:01:14.000,299,11063957,-795,0,1698310873,13018.74118774999,90.67500306000147,54366.19857576 2023-10-26,09:01:15.000,299,11063927,-795,0,1698310874,13018.694033579995,90.66795393000211,54366.19158864 2023-10-26,09:01:16.000,299,11063989,-795,0,1698310875,13018.64014309999,90.66090480000275,54365.97498792 2023-10-26,09:01:17.000,299,11063957,-795,0,1698310876,13018.66035202999,90.63975741000468,54365.98197504 2023-10-26,09:01:18.000,299,11063974,-795,0,1698310877,13018.7075062,90.64680654000404,54365.97498792 2023-10-26,09:01:19.000,299,11063945,-795,0,1698310878,13018.781605609991,90.64680654000404,54366.10075608 2023-10-26,09:01:20.000,299,11064009,-795,0,1698310879,13018.781605609991,90.61156088999996,54366.17761440001 2023-10-26,09:01:21.000,299,11063992,-795,0,1698310880,13018.76139667999,90.61156088999996,54366.10774320001 2023-10-26,09:01:22.000,299,11063996,-795,0,1698310881,13018.801814539991,90.58336437000253,54366.00992352001 2023-10-26,09:01:23.000,299,11063940,-795,0,1698310882,13018.875913949996,90.5410695899991,54366.13569168001 2023-10-26,09:01:24.000,299,11063957,-795,0,1698310883,13018.896122879996,90.55516784999782,54366.163640160004 2023-10-26,09:01:25.000,299,11064003,-795,0,1698310884,13018.909595500001,90.55516784999782,54366.114730320005 2023-10-26,09:01:26.000,299,11063982,-795,0,1698310885,13018.842232399991,90.52697133000038,54365.96800080001 2023-10-26,09:01:27.000,299,11063991,-795,0,1698310886,13018.774869299996,90.52697133000038,54365.995949280004 2023-10-26,09:01:28.000,299,11063991,-795,0,1698310887,13018.902859189991,90.54811871999846,54366.12870456 2023-10-26,09:01:29.000,299,11063999,-795,0,1698310888,13018.909595500001,90.5058239400023,54366.17761440001 2023-10-26,09:01:30.000,299,11063990,-795,0,1698310889,13018.896122879996,90.51287307000166,54366.15665304001 2023-10-26,09:01:31.000,299,11063958,-675,0,1698310890,13018.902859189991,90.47057828999823,54366.15665304001 2023-10-26,09:01:32.000,299,11063976,-795,0,1698310891,13018.875913949996,90.47057828999823,54365.96800080001 2023-10-26,09:01:33.000,299,11063956,-795,0,1698310892,13018.848968710001,90.47057828999823,54366.016910640006 2023-10-26,09:01:34.000,299,11063949,-795,0,1698310893,13018.936540739996,90.42123438000272,54366.114730320005 2023-10-26,09:01:35.000,299,11063973,-795,0,1698310894,13018.869177640001,90.46352915999887,54366.09376896 2023-10-26,09:01:36.000,299,11063997,-795,0,1698310895,13018.950013360001,90.46352915999887,54366.114730320005 2023-10-26,09:01:37.000,299,11064004,-795,0,1698310896,13018.889386570001,90.47057828999823,54366.09376896 2023-10-26,09:01:38.000,299,11063938,-795,0,1698310897,13018.875913949996,90.45648002999951,54365.877168240004 2023-10-26,09:01:39.000,299,11063971,-795,0,1698310898,13018.936540739996,90.42123438000272,54366.12171744 2023-10-26,09:01:40.000,299,11064009,-795,0,1698310899,13018.923068119992,90.41418525000336,54366.02389776 2023-10-26,09:01:41.000,299,11063928,-795,0,1698310900,13018.950013360001,90.44943090000015,54366.114730320005 2023-10-26,09:01:42.000,299,11064010,-795,0,1698310901,13018.976958599997,90.42123438000272,54365.995949280004 2023-10-26,09:01:43.000,299,11063957,-795,0,1698310902,13018.956749669996,90.407136120004,54366.02389776 2023-10-26,09:01:44.000,299,11063988,-795,0,1698310903,13018.970222290001,90.393037859998,54366.05883336001 2023-10-26,09:01:45.000,299,11063987,-795,0,1698310904,13019.051058010002,90.37893959999928,54366.15665304001 2023-10-26,09:01:46.000,299,11063982,-795,0,1698310905,13019.024112769992,90.393037859998,54366.13569168001 2023-10-26,09:01:47.000,299,11063905,-795,0,1698310906,13019.003903839992,90.37189046999993,54366.12171744 2023-10-26,09:01:48.000,299,11063982,-795,0,1698310907,13018.950013360001,90.32959569000377,54365.995949280004 2023-10-26,09:01:49.000,299,11063958,-795,0,1698310908,13018.916331809996,90.38598872999864,54366.0728076 2023-10-26,09:01:50.000,299,11063962,-795,0,1698310909,13019.003903839992,90.38598872999864,54366.163640160004 2023-10-26,09:01:51.000,299,11063965,-795,0,1698310910,13018.970222290001,90.393037859998,54366.05184624 2023-10-26,09:01:52.000,299,11063988,-795,0,1698310911,13018.997167529997,90.40008699000464,54366.114730320005 2023-10-26,09:01:53.000,299,11063957,-795,0,1698310912,13019.084739559992,90.407136120004,54366.2474856 2023-10-26,09:01:54.000,299,11064010,-795,0,1698310913,13019.064530629992,90.41418525000336,54366.212550000004 2023-10-26,09:01:55.000,299,11063961,-795,0,1698310914,13019.030849080002,90.41418525000336,54366.163640160004 2023-10-26,09:01:56.000,299,11063980,-795,0,1698310915,13019.010640150002,90.42123438000272,54366.03088488 2023-10-26,09:01:57.000,299,11063956,-795,0,1698310916,13019.037585389997,90.42828351000207,54366.065820480006 2023-10-26,09:01:58.000,299,11063890,-795,0,1698310917,13018.997167529997,90.407136120004,54366.03088488 2023-10-26,09:01:59.000,299,11063935,-795,0,1698310918,13019.037585389997,90.45648002999951,54366.05883336001 2023-10-26,09:02:00.000,299,11063957,-795,0,1698310919,13019.091475870002,90.45648002999951,54366.163640160004 2023-10-26,09:02:01.000,299,11063973,-795,0,1698310920,13019.104948489992,90.45648002999951,54366.19857576 2023-10-26,09:02:02.000,299,11063981,-795,0,1698310921,13019.111684800002,90.45648002999951,54366.10075608 2023-10-26,09:02:03.000,299,11063966,-795,0,1698310922,13019.084739559992,90.44943090000015,54366.114730320005 2023-10-26,09:02:04.000,299,11063953,-795,0,1698310923,13019.098212179997,90.46352915999887,54366.163640160004 2023-10-26,09:02:05.000,299,11063974,-795,0,1698310924,13019.104948489992,90.46352915999887,54366.20556288001 2023-10-26,09:02:06.000,299,11063972,-795,0,1698310925,13019.098212179997,90.44943090000015,54366.163640160004 2023-10-26,09:02:07.000,299,11063946,-795,0,1698310926,13019.024112769992,90.42828351000207,54366.044859120004 2023-10-26,09:02:08.000,299,11063965,-795,0,1698310927,13019.098212179997,90.47762742000486,54366.212550000004 2023-10-26,09:02:09.000,299,11063962,-795,0,1698310928,13019.071266940002,90.48467655000422,54366.0728076 2023-10-26,09:02:10.000,299,11063990,-795,0,1698310929,13019.145366349992,90.48467655000422,54366.233511360006 2023-10-26,09:02:11.000,299,11063960,-795,0,1698310930,13019.091475870002,90.45648002999951,54366.233511360006 2023-10-26,09:02:12.000,299,11063966,-795,0,1698310931,13019.017376459997,90.44943090000015,54365.995949280004 2023-10-26,09:02:13.000,299,11063930,-795,0,1698310932,13019.057794319997,90.43533264000143,54366.09376896 2023-10-26,09:02:14.000,299,11063940,-795,0,1698310933,13019.064530629992,90.42123438000272,54366.19158864 2023-10-26,09:02:15.000,299,11063954,-795,0,1698310934,13019.030849080002,90.44943090000015,54366.20556288001 2023-10-26,09:02:16.000,299,11064037,-795,0,1698310935,13019.064530629992,90.47057828999823,54366.15665304001 2023-10-26,09:02:17.000,299,11063966,-795,0,1698310936,13019.010640150002,90.35779221000121,54366.14966592 2023-10-26,09:02:18.000,299,11064013,-795,0,1698310937,13019.071266940002,90.40008699000464,54366.19857576 2023-10-26,09:02:19.000,299,11063978,-795,0,1698310938,13019.057794319997,90.407136120004,54366.26145984 2023-10-26,09:02:20.000,299,11063980,-795,0,1698310939,13019.057794319997,90.41418525000336,54366.19857576 2023-10-26,09:02:21.000,299,11063955,-795,0,1698310940,13019.064530629992,90.38598872999864,54366.163640160004 2023-10-26,09:02:22.000,299,11063987,-795,0,1698310941,13018.976958599997,90.42123438000272,54366.044859120004 2023-10-26,09:02:23.000,299,11063967,-795,0,1698310942,13019.017376459997,90.393037859998,54366.065820480006 2023-10-26,09:02:24.000,299,11064013,-795,0,1698310943,13019.064530629992,90.393037859998,54366.05883336001 2023-10-26,09:02:25.000,299,11063986,-795,0,1698310944,13019.078003249997,90.37893959999928,54366.17761440001 2023-10-26,09:02:26.000,299,11063939,-795,0,1698310945,13019.017376459997,90.40008699000464,54366.065820480006 2023-10-26,09:02:27.000,299,11063945,-795,0,1698310946,13019.057794319997,90.393037859998,54366.163640160004 2023-10-26,09:02:28.000,299,11063966,-795,0,1698310947,13018.976958599997,90.407136120004,54366.065820480006 2023-10-26,09:02:29.000,299,11063926,-795,0,1698310948,13018.936540739996,90.41418525000336,54366.044859120004 2023-10-26,09:02:30.000,299,11064009,-795,0,1698310949,13019.003903839992,90.407136120004,54366.08678184001 2023-10-26,09:02:31.000,299,11063993,-795,0,1698310950,13018.963485979992,90.40008699000464,54366.00992352001 2023-10-26,09:02:32.000,299,11063974,-795,0,1698310951,13018.976958599997,90.41418525000336,54365.98197504 2023-10-26,09:02:33.000,299,11063946,-795,0,1698310952,13019.044321699992,90.37893959999928,54366.114730320005 2023-10-26,09:02:34.000,299,11063960,-795,0,1698310953,13019.084739559992,90.393037859998,54366.13569168001 2023-10-26,09:02:35.000,299,11063954,-795,0,1698310954,13019.104948489992,90.35779221000121,54366.05883336001 2023-10-26,09:02:36.000,299,11063966,-795,0,1698310955,13019.010640150002,90.40008699000464,54365.96800080001 2023-10-26,09:02:37.000,299,11064002,-795,0,1698310956,13019.037585389997,90.37189046999993,54365.995949280004 2023-10-26,09:02:38.000,299,11063937,-795,0,1698310957,13019.078003249997,90.40008699000464,54366.044859120004 2023-10-26,09:02:39.000,299,11063979,-795,0,1698310958,13019.152102660002,90.42828351000207,54366.10774320001 2023-10-26,09:02:40.000,299,11063976,-795,0,1698310959,13019.179047899997,90.45648002999951,54366.13569168001 2023-10-26,09:02:41.000,299,11063978,-795,0,1698310960,13019.185784209993,90.46352915999887,54366.0728076 2023-10-26,09:02:42.000,299,11064016,-795,0,1698310961,13019.179047899997,90.43533264000143,54365.95402656 2023-10-26,09:02:43.000,299,11063927,-795,0,1698310962,13019.293565169988,90.42123438000272,54366.05883336001 2023-10-26,09:02:44.000,299,11063974,-795,0,1698310963,13019.226202069993,90.46352915999887,54366.02389776 2023-10-26,09:02:45.000,299,11063947,-795,0,1698310964,13019.266619929993,90.47057828999823,54366.065820480006 2023-10-26,09:02:46.000,299,11063999,-795,0,1698310965,13019.239674689998,90.47762742000486,54365.947039440005 2023-10-26,09:02:47.000,299,11064000,-795,0,1698310966,13019.253147310003,90.49172568000358,54365.94005232001 2023-10-26,09:02:48.000,299,11063953,-795,0,1698310967,13019.327246719993,90.5058239400023,54366.09376896 2023-10-26,09:02:49.000,299,11064023,-795,0,1698310968,13019.360928269998,90.46352915999887,54366.17062728 2023-10-26,09:02:50.000,299,11063948,-795,0,1698310969,13019.340719339998,90.48467655000422,54366.19857576 2023-10-26,09:02:51.000,299,11063992,-795,0,1698310970,13019.347455649993,90.47057828999823,54366.15665304001 2023-10-26,09:02:52.000,299,11063996,-795,0,1698310971,13019.259883619998,90.51287307000166,54366.0029364 2023-10-26,09:02:53.000,299,11063993,-795,0,1698310972,13019.273356240003,90.49172568000358,54365.947039440005 2023-10-26,09:02:54.000,299,11063983,-795,0,1698310973,13019.259883619998,90.45648002999951,54365.96800080001 2023-10-26,09:02:55.000,299,11063970,-795,0,1698310974,13019.286828859993,90.49172568000358,54366.044859120004 2023-10-26,09:02:56.000,299,11063974,-795,0,1698310975,13019.179047899997,90.46352915999887,54365.91210384 2023-10-26,09:02:57.000,299,11063979,-795,0,1698310976,13019.273356240003,90.45648002999951,54365.995949280004 2023-10-26,09:02:58.000,299,11064011,-795,0,1698310977,13019.253147310003,90.49172568000358,54365.9330652 2023-10-26,09:02:59.000,299,11063969,-795,0,1698310978,13019.273356240003,90.47057828999823,54366.016910640006 2023-10-26,09:03:00.000,299,11063962,-795,0,1698310979,13019.246410999993,90.47057828999823,54365.98896216001 2023-10-26,09:03:01.000,299,11063998,-795,0,1698310980,13019.259883619998,90.46352915999887,54365.98197504 2023-10-26,09:03:02.000,299,11063940,-795,0,1698310981,13019.179047899997,90.49877481000294,54365.85620688 2023-10-26,09:03:03.000,299,11063973,-795,0,1698310982,13019.226202069993,90.49172568000358,54365.88415536 2023-10-26,09:03:04.000,299,11063993,-795,0,1698310983,13019.293565169988,90.5058239400023,54366.00992352001 2023-10-26,09:03:05.000,299,11063973,-795,0,1698310984,13019.280092549998,90.49877481000294,54366.00992352001 2023-10-26,09:03:06.000,299,11063983,-795,0,1698310985,13019.246410999993,90.51992220000102,54366.0029364 2023-10-26,09:03:07.000,299,11063938,-795,0,1698310986,13019.205993139993,90.5058239400023,54365.67454176001 2023-10-26,09:03:08.000,299,11063971,-795,0,1698310987,13019.158838969997,90.45648002999951,54365.62563192 2023-10-26,09:03:09.000,299,11063956,-795,0,1698310988,13019.259883619998,90.48467655000422,54365.863194 2023-10-26,09:03:10.000,299,11064010,-795,0,1698310989,13019.219465759998,90.48467655000422,54365.88415536 2023-10-26,09:03:11.000,299,11063963,-795,0,1698310990,13019.138630039997,90.47762742000486,54365.76537432 2023-10-26,09:03:12.000,299,11063983,-795,0,1698310991,13019.131893730002,90.48467655000422,54365.81428416 2023-10-26,09:03:13.000,299,11063998,-795,0,1698310992,13019.246410999993,90.49877481000294,54365.91909096001 2023-10-26,09:03:14.000,299,11063980,-795,0,1698310993,13019.212729450002,90.51992220000102,54365.898129600006 2023-10-26,09:03:15.000,299,11063992,-795,0,1698310994,13019.199256829997,90.48467655000422,54365.89114248001 2023-10-26,09:03:16.000,299,11064001,-795,0,1698310995,13019.179047899997,90.51287307000166,54365.78633568 2023-10-26,09:03:17.000,299,11063981,-795,0,1698310996,13019.131893730002,90.48467655000422,54365.681528880006 2023-10-26,09:03:18.000,299,11063986,-795,0,1698310997,13019.118421109997,90.47057828999823,54365.70249024001 2023-10-26,09:03:19.000,299,11063951,-795,0,1698310998,13019.104948489992,90.48467655000422,54365.74441296 2023-10-26,09:03:20.000,299,11063989,-795,0,1698310999,13019.192520520002,90.47057828999823,54365.80729704 2023-10-26,09:03:21.000,299,11064011,-795,0,1698311000,13019.226202069993,90.44943090000015,54365.80030992001 2023-10-26,09:03:22.000,299,11063941,-795,0,1698311001,13019.253147310003,90.42123438000272,54365.81428416 2023-10-26,09:03:23.000,299,11063922,-795,0,1698311002,13019.266619929993,90.42828351000207,54365.81428416 2023-10-26,09:03:24.000,299,11063937,-795,0,1698311003,13019.286828859993,90.407136120004,54365.80030992001 2023-10-26,09:03:25.000,299,11063992,-795,0,1698311004,13019.286828859993,90.407136120004,54365.80030992001 2023-10-26,09:03:26.000,299,11063997,-795,0,1698311005,13019.246410999993,90.393037859998,54365.66755464 2023-10-26,09:03:27.000,299,11064000,-795,0,1698311006,13019.327246719993,90.42828351000207,54365.76537432 2023-10-26,09:03:28.000,299,11063974,-795,0,1698311007,13019.354191959988,90.42828351000207,54365.80030992001 2023-10-26,09:03:29.000,299,11063951,-795,0,1698311008,13019.421555059998,90.40008699000464,54365.898129600006 2023-10-26,09:03:30.000,299,11063998,-795,0,1698311009,13019.421555059998,90.41418525000336,54365.85620688 2023-10-26,09:03:31.000,299,11063940,-795,0,1698311010,13019.448500299994,90.42123438000272,54365.85620688 2023-10-26,09:03:32.000,299,11063971,-795,0,1698311011,13019.394609819989,90.42123438000272,54365.74441296 2023-10-26,09:03:33.000,299,11063999,-795,0,1698311012,13019.468709229994,90.44943090000015,54365.7583872 2023-10-26,09:03:34.000,299,11064016,-795,0,1698311013,13019.421555059998,90.42828351000207,54365.73742584 2023-10-26,09:03:35.000,299,11063956,-795,0,1698311014,13019.448500299994,90.38598872999864,54365.70249024001 2023-10-26,09:03:36.000,299,11063947,-795,0,1698311015,13019.408082439993,90.45648002999951,54365.74441296 2023-10-26,09:03:37.000,299,11064004,-795,0,1698311016,13019.408082439993,90.42123438000272,54365.730438720006 2023-10-26,09:03:38.000,299,11063977,-795,0,1698311017,13019.421555059998,90.44943090000015,54365.64659328 2023-10-26,09:03:39.000,299,11063943,-795,0,1698311018,13019.461972919999,90.407136120004,54365.730438720006 2023-10-26,09:03:40.000,299,11064036,-795,0,1698311019,13019.482181849999,90.40008699000464,54365.70249024001 2023-10-26,09:03:41.000,299,11063954,-795,0,1698311020,13019.455236609989,90.393037859998,54365.72345160001 2023-10-26,09:03:42.000,299,11064003,-795,0,1698311021,13019.461972919999,90.40008699000464,54365.59069632 2023-10-26,09:03:43.000,299,11063953,-795,0,1698311022,13019.488918159994,90.407136120004,54365.59768344 2023-10-26,09:03:44.000,299,11063953,-795,0,1698311023,13019.509127089994,90.393037859998,54365.67454176001 2023-10-26,09:03:45.000,299,11063962,-795,0,1698311024,13019.475445539989,90.393037859998,54365.80030992001 2023-10-26,09:03:46.000,299,11064000,-795,0,1698311025,13019.475445539989,90.393037859998,54365.779348560005 2023-10-26,09:03:47.000,299,11063966,-795,0,1698311026,13019.468709229994,90.41418525000336,54365.7583872 2023-10-26,09:03:48.000,299,11063957,-795,0,1698311027,13019.448500299994,90.36484134000057,54365.60467056001 2023-10-26,09:03:49.000,299,11063985,-795,0,1698311028,13019.461972919999,90.40008699000464,54365.660567520004 2023-10-26,09:03:50.000,299,11063996,-795,0,1698311029,13019.468709229994,90.36484134000057,54365.57672208 2023-10-26,09:03:51.000,299,11063936,-795,0,1698311030,13019.475445539989,90.40008699000464,54365.63960616 2023-10-26,09:03:52.000,299,11064018,-795,0,1698311031,13019.509127089994,90.40008699000464,54365.65358040001 2023-10-26,09:03:53.000,299,11063971,-795,0,1698311032,13019.495654469989,90.393037859998,54365.6186448 2023-10-26,09:03:54.000,299,11063967,-795,0,1698311033,13019.563017569999,90.37893959999928,54365.779348560005 2023-10-26,09:03:55.000,299,11064002,-795,0,1698311034,13019.589962809994,90.36484134000057,54365.77236144001 2023-10-26,09:03:56.000,299,11063988,-795,0,1698311035,13019.53607232999,90.37893959999928,54365.59768344 2023-10-26,09:03:57.000,299,11063965,-795,0,1698311036,13019.502390779999,90.37189046999993,54365.58370920001 2023-10-26,09:03:58.000,299,11063969,-795,0,1698311037,13019.529336019994,90.34369395000249,54365.60467056001 2023-10-26,09:03:59.000,299,11063973,-795,0,1698311038,13019.53607232999,90.35074308000185,54365.60467056001 2023-10-26,09:04:00.000,299,11063965,-795,0,1698311039,13019.603435429999,90.35074308000185,54365.7933228 2023-10-26,09:04:01.000,299,11063973,-795,0,1698311040,13019.62364436,90.37893959999928,54365.69550312 2023-10-26,09:04:02.000,299,11063973,-795,0,1698311041,13019.630380669994,90.407136120004,54365.62563192 2023-10-26,09:04:03.000,299,11063942,-795,0,1698311042,13019.589962809994,90.37893959999928,54365.660567520004 2023-10-26,09:04:04.000,299,11063962,-795,0,1698311043,13019.62364436,90.38598872999864,54365.70249024001 2023-10-26,09:04:05.000,299,11063987,-795,0,1698311044,13019.66406222,90.40008699000464,54365.70249024001 2023-10-26,09:04:06.000,299,11063991,-795,0,1698311045,13019.630380669994,90.4423817700008,54365.48588952001 2023-10-26,09:04:07.000,299,11063981,-795,0,1698311046,13019.69774376999,90.43533264000143,54365.660567520004 2023-10-26,09:04:08.000,299,11063979,-795,0,1698311047,13019.731425319995,90.42828351000207,54365.81428416 2023-10-26,09:04:09.000,299,11063970,-795,0,1698311048,13019.650589599994,90.42123438000272,54365.541786480004 2023-10-26,09:04:10.000,299,11064001,-795,0,1698311049,13019.76510687,90.42828351000207,54365.80729704 2023-10-26,09:04:11.000,299,11063973,-795,0,1698311050,13019.751634249995,90.40008699000464,54365.77236144001 2023-10-26,09:04:12.000,299,11063972,-795,0,1698311051,13019.70448008,90.42828351000207,54365.63261904001 2023-10-26,09:04:13.000,299,11063897,-795,0,1698311052,13019.711216389995,90.407136120004,54365.65358040001 2023-10-26,09:04:14.000,299,11063993,-795,0,1698311053,13019.71795269999,90.36484134000057,54365.58370920001 2023-10-26,09:04:15.000,299,11064034,-795,0,1698311054,13019.80552473,90.36484134000057,54365.7583872 2023-10-26,09:04:16.000,299,11063998,-795,0,1698311055,13019.86615152,90.35779221000121,54365.80729704 2023-10-26,09:04:17.000,299,11063990,-795,0,1698311056,13019.84594259,90.32959569000377,54365.72345160001 2023-10-26,09:04:18.000,299,11063974,-795,0,1698311057,13019.852678899995,90.32959569000377,54365.72345160001 2023-10-26,09:04:19.000,299,11063937,-795,0,1698311058,13019.96719617,90.28025178000098,54365.71646448 2023-10-26,09:04:20.000,299,11063998,-795,0,1698311059,13019.92004199999,90.2943500399997,54365.74441296 2023-10-26,09:04:21.000,299,11063976,-795,0,1698311060,13019.94025092999,90.28730091000034,54365.72345160001 2023-10-26,09:04:22.000,299,11063980,-795,0,1698311061,13019.98066878999,90.30139916999906,54365.60467056001 2023-10-26,09:04:23.000,299,11064014,-795,0,1698311062,13019.994141409996,90.28025178000098,54365.57672208 2023-10-26,09:04:24.000,299,11063950,-795,0,1698311063,13020.101922369991,90.2943500399997,54365.877168240004 2023-10-26,09:04:25.000,299,11063999,-795,0,1698311064,13020.149076540001,90.30139916999906,54365.83524552 2023-10-26,09:04:26.000,299,11063952,-795,0,1698311065,13020.182758089992,90.28025178000098,54365.83524552 2023-10-26,09:04:27.000,299,11063962,-795,0,1698311066,13020.155812849996,90.28730091000034,54365.709477360004 2023-10-26,09:04:28.000,299,11063948,-795,0,1698311067,13020.223175949992,90.31549742999778,54365.80030992001 2023-10-26,09:04:29.000,299,11063983,-795,0,1698311068,13020.297275359997,90.28730091000034,54365.849219760006 2023-10-26,09:04:30.000,299,11064012,-795,0,1698311069,13020.310747980002,90.27320265000162,54365.83524552 2023-10-26,09:04:31.000,299,11064027,-795,0,1698311070,13020.310747980002,90.28025178000098,54365.78633568 2023-10-26,09:04:32.000,299,11064026,-795,0,1698311071,13020.378111079997,90.27320265000162,54365.849219760006 2023-10-26,09:04:33.000,299,11063977,-795,0,1698311072,13020.472419420003,90.24500613000419,54365.91909096001 2023-10-26,09:04:34.000,299,11064019,-795,0,1698311073,13020.458946799998,90.24500613000419,54365.98197504 2023-10-26,09:04:35.000,299,11063977,-795,0,1698311074,13020.472419420003,90.23795700000483,54365.90511672 2023-10-26,09:04:36.000,299,11063964,-795,0,1698311075,13020.458946799998,90.23795700000483,54365.898129600006 2023-10-26,09:04:37.000,299,11063979,-795,0,1698311076,13020.418528939997,90.2591043900029,54365.80729704 2023-10-26,09:04:38.000,299,11063943,-795,0,1698311077,13020.458946799998,90.25205526000354,54365.863194 2023-10-26,09:04:39.000,299,11064008,-795,0,1698311078,13020.472419420003,90.25205526000354,54365.995949280004 2023-10-26,09:04:40.000,299,11064005,-795,0,1698311079,13020.465683109993,90.26615352000226,54365.95402656 2023-10-26,09:04:41.000,299,11064020,-795,0,1698311080,13020.438737869998,90.20271135000075,54365.98197504 2023-10-26,09:04:42.000,299,11063971,-795,0,1698311081,13020.391583700002,90.18156396000268,54365.9330652 2023-10-26,09:04:43.000,299,11063912,-795,0,1698311082,13020.438737869998,90.23795700000483,54366.044859120004 2023-10-26,09:04:44.000,299,11064005,-795,0,1698311083,13020.418528939997,90.20271135000075,54366.016910640006 2023-10-26,09:04:45.000,299,11063997,-795,0,1698311084,13020.398320009997,90.20271135000075,54365.95402656 2023-10-26,09:04:46.000,299,11064017,-795,0,1698311085,13020.344429529992,90.1463183099986,54365.947039440005 2023-10-26,09:04:47.000,299,11063992,-795,0,1698311086,13020.337693219997,90.12517092000053,54365.89114248001 2023-10-26,09:04:48.000,299,11064032,-795,0,1698311087,13020.384847389993,90.13222004999989,54366.044859120004 2023-10-26,09:04:49.000,299,11063929,-795,0,1698311088,13020.391583700002,90.11812179000117,54366.12870456 2023-10-26,09:04:50.000,299,11063997,-795,0,1698311089,13020.432001560002,90.08992527000373,54366.19158864 2023-10-26,09:04:51.000,299,11063969,-795,0,1698311090,13020.418528939997,90.06877787999838,54366.14966592 2023-10-26,09:04:52.000,299,11063988,-795,0,1698311091,13020.384847389993,90.06877787999838,54365.995949280004 2023-10-26,09:04:53.000,299,11063994,-795,0,1698311092,13020.391583700002,90.06172874999902,54366.07979472 2023-10-26,09:04:54.000,299,11063988,-795,0,1698311093,13020.438737869998,90.02648310000222,54366.08678184001 2023-10-26,09:04:55.000,299,11064002,-795,0,1698311094,13020.465683109993,90.01943397000286,54366.03088488 2023-10-26,09:04:56.000,299,11063964,-795,0,1698311095,13020.479155729998,90.03353223000158,54366.044859120004 2023-10-26,09:04:57.000,299,11063987,-795,0,1698311096,13020.499364659998,90.02648310000222,54366.05184624 2023-10-26,09:04:58.000,299,11064001,-795,0,1698311097,13020.512837279988,90.02648310000222,54366.02389776 2023-10-26,09:04:59.000,299,11063936,-795,0,1698311098,13020.566727759993,89.97713918999943,54366.12870456 2023-10-26,09:05:00.000,299,11064014,-795,0,1698311099,13020.600409309998,89.95599180000136,54366.05883336001 2023-10-26,09:05:01.000,299,11064008,-795,0,1698311100,13020.613881929989,89.97713918999943,54366.07979472 2023-10-26,09:05:02.000,299,11063994,-795,0,1698311101,13020.613881929989,89.9841883199988,54366.016910640006 2023-10-26,09:05:03.000,299,11064010,-795,0,1698311102,13020.627354549993,89.97713918999943,54365.98197504 2023-10-26,09:05:04.000,299,11064005,-795,0,1698311103,13020.714926579989,89.95599180000136,54366.19158864 2023-10-26,09:05:05.000,299,11063983,-795,0,1698311104,13020.748608129994,89.94189354000264,54366.184601520006 2023-10-26,09:05:06.000,299,11063992,-795,0,1698311105,13020.75534443999,89.87845137000113,54366.21953712 2023-10-26,09:05:07.000,299,11063985,-795,0,1698311106,13020.768817059994,89.89254962999985,54366.19158864 2023-10-26,09:05:08.000,299,11063966,-795,0,1698311107,13020.735135509989,89.85730398000305,54366.114730320005 2023-10-26,09:05:09.000,299,11063923,-795,0,1698311108,13020.728399199994,89.86435311000241,54366.15665304001 2023-10-26,09:05:10.000,299,11063953,-795,0,1698311109,13020.714926579989,89.82205832999898,54365.92607808 2023-10-26,09:05:11.000,299,11063975,-795,0,1698311110,13020.789025989994,89.84320572000433,54366.14966592 2023-10-26,09:05:12.000,299,11063961,-795,0,1698311111,13020.809234919994,89.81500919999962,54366.12171744 2023-10-26,09:05:13.000,299,11063991,-795,0,1698311112,13020.82270754,89.82910745999834,54366.20556288001 2023-10-26,09:05:14.000,299,11063960,-795,0,1698311113,13020.89680694999,89.77976355000283,54366.29639544 2023-10-26,09:05:15.000,299,11063983,-795,0,1698311114,13020.98437898,89.82910745999834,54366.2474856 2023-10-26,09:05:16.000,299,11064033,-795,0,1698311115,13020.96417005,89.79386181000154,54366.2474856 2023-10-26,09:05:17.000,299,11063975,-795,0,1698311116,13021.031533149995,89.74451789999875,54366.331331040004 2023-10-26,09:05:18.000,299,11063995,-795,0,1698311117,13021.01806052999,89.74451789999875,54366.17062728 2023-10-26,09:05:19.000,299,11063954,-795,0,1698311118,13021.051742079995,89.74451789999875,54366.12171744 2023-10-26,09:05:20.000,299,11063973,-795,0,1698311119,13021.15952303999,89.71632138000132,54366.380240880004 2023-10-26,09:05:21.000,299,11063982,-795,0,1698311120,13021.213413519996,89.71632138000132,54366.352292400006 2023-10-26,09:05:22.000,299,11063963,-795,0,1698311121,13021.22688614,89.68812486000388,54366.29639544 2023-10-26,09:05:23.000,299,11063966,-795,0,1698311122,13021.287512930001,89.7022231200026,54366.36626664 2023-10-26,09:05:24.000,299,11063979,-795,0,1698311123,13021.300985549991,89.67402659999789,54366.39421512001 2023-10-26,09:05:25.000,299,11064016,-795,0,1698311124,13021.294249239996,89.67402659999789,54366.39421512001 2023-10-26,09:05:26.000,299,11064019,-795,0,1698311125,13021.314458169996,89.67402659999789,54366.28940832 2023-10-26,09:05:27.000,299,11063987,-795,0,1698311126,13021.300985549991,89.7022231200026,54366.331331040004 2023-10-26,09:05:28.000,299,11064010,-795,0,1698311127,13021.348139720001,89.66697746999853,54366.44312496001 2023-10-26,09:05:29.000,299,11063988,-795,0,1698311128,13021.341403409991,89.65287920999981,54366.387228 2023-10-26,09:05:30.000,299,11063976,-795,0,1698311129,13021.354876029996,89.65287920999981,54366.57588024 2023-10-26,09:05:31.000,299,11063958,-795,0,1698311130,13021.361612339992,89.65992833999917,54366.5269704 2023-10-26,09:05:32.000,299,11063986,-795,0,1698311131,13021.314458169996,89.64583008000045,54366.47806056 2023-10-26,09:05:33.000,299,11063939,-795,0,1698311132,13021.348139720001,89.66697746999853,54366.56190600001 2023-10-26,09:05:34.000,299,11063955,-795,0,1698311133,13021.402030199992,89.63878095000109,54366.65972568001 2023-10-26,09:05:35.000,299,11063985,-795,0,1698311134,13021.354876029996,89.63173182000173,54366.736584000006 2023-10-26,09:05:36.000,299,11064023,-795,0,1698311135,13021.361612339992,89.61763356000301,54366.687674160006 2023-10-26,09:05:37.000,299,11064006,-795,0,1698311136,13021.348139720001,89.58238790999894,54366.687674160006 2023-10-26,09:05:38.000,299,11063951,-795,0,1698311137,13021.476129609997,89.5541913900015,54366.7016484 2023-10-26,09:05:39.000,299,11063942,-795,0,1698311138,13021.462656989992,89.5541913900015,54366.64575144 2023-10-26,09:05:40.000,299,11063956,-795,0,1698311139,13021.462656989992,89.52599487000407,54366.60382872 2023-10-26,09:05:41.000,299,11063969,-795,0,1698311140,13021.408766510001,89.51894574000471,54366.62479008 2023-10-26,09:05:42.000,299,11063976,-795,0,1698311141,13021.422239129992,89.50484747999872,54366.5269704 2023-10-26,09:05:43.000,299,11063998,-795,0,1698311142,13021.388557580001,89.52599487000407,54366.5269704 2023-10-26,09:05:44.000,299,11063962,-795,0,1698311143,13021.476129609997,89.44845444000384,54366.68068704001 2023-10-26,09:05:45.000,299,11063977,-795,0,1698311144,13021.476129609997,89.4555035700032,54366.68068704001 2023-10-26,09:05:46.000,299,11063997,-795,0,1698311145,13021.516547469997,89.42025791999913,54366.72260976 2023-10-26,09:05:47.000,299,11063937,-795,0,1698311146,13021.455920679997,89.3920614000017,54366.64575144 2023-10-26,09:05:48.000,299,11063948,-795,0,1698311147,13021.489602230002,89.39911053000105,54366.67369992 2023-10-26,09:05:49.000,299,11063954,-795,0,1698311148,13021.530020090002,89.34976661999826,54366.7016484 2023-10-26,09:05:50.000,299,11063983,-795,0,1698311149,13021.550229020002,89.3568157500049,54366.65273856 2023-10-26,09:05:51.000,299,11063969,-795,0,1698311150,13021.509811160002,89.37091401000362,54366.62479008 2023-10-26,09:05:52.000,299,11063985,-795,0,1698311151,13021.583910569992,89.32861923000019,54366.7016484 2023-10-26,09:05:53.000,299,11063986,-795,0,1698311152,13021.644537359993,89.3427174899989,54366.834403680004 2023-10-26,09:05:54.000,299,11063971,-795,0,1698311153,13021.664746289993,89.3568157500049,54366.834403680004 2023-10-26,09:05:55.000,299,11063933,-795,0,1698311154,13021.644537359993,89.3427174899989,54366.82042944 2023-10-26,09:05:56.000,299,11063952,-795,0,1698311155,13021.651273670002,89.3568157500049,54366.69466128 2023-10-26,09:05:57.000,299,11063971,-795,0,1698311156,13021.637801049998,89.33566835999954,54366.69466128 2023-10-26,09:05:58.000,299,11063997,-795,0,1698311157,13021.705164149993,89.32861923000019,54366.81344232 2023-10-26,09:05:59.000,299,11064017,-795,0,1698311158,13021.705164149993,89.37091401000362,54366.84837792001 2023-10-26,09:06:00.000,299,11063970,-795,0,1698311159,13021.745582009993,89.3427174899989,54366.92523624001 2023-10-26,09:06:01.000,299,11063963,-795,0,1698311160,13021.718636769998,89.36386488000426,54366.89030064 2023-10-26,09:06:02.000,299,11064026,-795,0,1698311161,13021.725373079993,89.34976661999826,54366.834403680004 2023-10-26,09:06:03.000,299,11063916,-795,0,1698311162,13021.725373079993,89.33566835999954,54366.93222336 2023-10-26,09:06:04.000,299,11063984,-795,0,1698311163,13021.772527249988,89.32861923000019,54366.84837792001 2023-10-26,09:06:05.000,299,11063920,-795,0,1698311164,13021.732109389988,89.29337358000339,54366.883313520004 2023-10-26,09:06:06.000,299,11064011,-795,0,1698311165,13021.752318319988,89.29337358000339,54366.74357112 2023-10-26,09:06:07.000,299,11063986,-795,0,1698311166,13021.718636769998,89.25107879999996,54366.79248096 2023-10-26,09:06:08.000,299,11064019,-795,0,1698311167,13021.833154039989,89.27927532000467,54366.911262 2023-10-26,09:06:09.000,299,11063998,-795,0,1698311168,13021.826417729993,89.22993141000188,54366.953184720005 2023-10-26,09:06:10.000,299,11063987,-795,0,1698311169,13021.839890349998,89.22288228000252,54366.99510744001 2023-10-26,09:06:11.000,299,11063982,-795,0,1698311170,13021.812945109989,89.22288228000252,54366.80645520001 2023-10-26,09:06:12.000,299,11064013,-795,0,1698311171,13021.853362969989,89.19468575999781,54366.91824912 2023-10-26,09:06:13.000,299,11063927,-795,0,1698311172,13021.866835589994,89.17353836999973,54366.911262 2023-10-26,09:06:14.000,299,11064015,-795,0,1698311173,13021.954407619989,89.17353836999973,54367.023055920006 2023-10-26,09:06:15.000,299,11063995,-795,0,1698311174,13021.981352859999,89.19468575999781,54367.00908168 2023-10-26,09:06:16.000,299,11063980,-795,0,1698311175,13021.988089169994,89.20173489000445,54366.98812032 2023-10-26,09:06:17.000,299,11063995,-795,0,1698311176,13021.97461654999,89.22288228000252,54366.99510744001 2023-10-26,09:06:18.000,299,11063992,-795,0,1698311177,13022.09587012999,89.19468575999781,54367.13484984 2023-10-26,09:06:19.000,299,11063923,-795,0,1698311178,13022.03524333999,89.25107879999996,54367.08594 2023-10-26,09:06:20.000,299,11063943,-795,0,1698311179,13022.048715959994,89.25107879999996,54367.002094560004 2023-10-26,09:06:21.000,299,11063973,-795,0,1698311180,13022.001561789999,89.25107879999996,54366.98812032 2023-10-26,09:06:22.000,299,11063997,-795,0,1698311181,13022.04197965,89.26517705999868,54366.96017184 2023-10-26,09:06:23.000,299,11063989,-795,0,1698311182,13021.99482547999,89.25107879999996,54366.9811332 2023-10-26,09:06:24.000,299,11063986,-795,0,1698311183,13022.01503440999,89.21583315000316,54367.17677256 2023-10-26,09:06:25.000,299,11063948,-795,0,1698311184,13021.99482547999,89.20173489000445,54367.20472104 2023-10-26,09:06:26.000,299,11063973,-795,0,1698311185,13022.001561789999,89.19468575999781,54367.1558112 2023-10-26,09:06:27.000,299,11063973,-795,0,1698311186,13021.940934999999,89.18763662999845,54367.09292712001 2023-10-26,09:06:28.000,299,11064011,-795,0,1698311187,13021.893780829989,89.16648924000037,54366.97414608001 2023-10-26,09:06:29.000,299,11063951,-795,0,1698311188,13021.913989759989,89.11714533000486,54367.06497864001 2023-10-26,09:06:30.000,299,11063982,-795,0,1698311189,13021.947671309994,89.08189968000079,54367.13484984 2023-10-26,09:06:31.000,299,11063971,-795,0,1698311190,13021.907253449994,89.08894881000015,54367.051004400004 2023-10-26,09:06:32.000,299,11064003,-795,0,1698311191,13021.880308209998,89.03960490000463,54367.04401728001 2023-10-26,09:06:33.000,299,11063955,-795,0,1698311192,13021.967880239994,89.04665403000399,54367.09991424 2023-10-26,09:06:34.000,299,11063973,-795,0,1698311193,13022.01503440999,89.01845750999928,54367.218695280004 2023-10-26,09:06:35.000,299,11063969,-795,0,1698311194,13022.028507029994,89.01845750999928,54367.26760512 2023-10-26,09:06:36.000,299,11063972,-795,0,1698311195,13022.021770719999,89.03960490000463,54367.169785440004 2023-10-26,09:06:37.000,299,11063964,-795,0,1698311196,13022.03524333999,88.99026099000184,54367.08594 2023-10-26,09:06:38.000,299,11063964,-795,0,1698311197,13022.06218858,89.032555769998,54367.11388848001 2023-10-26,09:06:39.000,299,11064022,-795,0,1698311198,13022.08239751,89.01845750999928,54367.27459224 2023-10-26,09:06:40.000,299,11063977,-795,0,1698311199,13022.13628798999,89.04665403000399,54367.2955536 2023-10-26,09:06:41.000,299,11063996,-795,0,1698311200,13022.13628798999,89.01845750999928,54367.2955536 2023-10-26,09:06:42.000,299,11063946,-795,0,1698311201,13022.12281537,89.03960490000463,54367.2256824 2023-10-26,09:06:43.000,299,11063989,-795,0,1698311202,13022.210387399995,88.98321186000248,54367.30952784001 2023-10-26,09:06:44.000,299,11063994,-795,0,1698311203,13022.19691477999,89.01140837999992,54367.358437680006 2023-10-26,09:06:45.000,299,11064009,-795,0,1698311204,13022.19691477999,88.98321186000248,54367.32350208 2023-10-26,09:06:46.000,299,11064013,-795,0,1698311205,13022.190178469995,89.01845750999928,54367.190746800006 2023-10-26,09:06:47.000,299,11063947,-795,0,1698311206,13022.12281537,88.98321186000248,54367.1558112 2023-10-26,09:06:48.000,299,11064023,-795,0,1698311207,13022.169969539995,88.96911360000377,54367.31651496 2023-10-26,09:06:49.000,299,11063989,-795,0,1698311208,13022.20365109,88.94796620999841,54367.40036040001 2023-10-26,09:06:50.000,299,11064038,-795,0,1698311209,13022.19691477999,88.96911360000377,54367.47721872001 2023-10-26,09:06:51.000,299,11064022,-795,0,1698311210,13022.17670584999,88.8986223000029,54367.435296 2023-10-26,09:06:52.000,299,11063976,-795,0,1698311211,13022.068924889994,88.91272056000162,54367.25363088 2023-10-26,09:06:53.000,299,11063975,-795,0,1698311212,13022.10260644,88.88452404000418,54367.288566480005 2023-10-26,09:06:54.000,299,11063968,-795,0,1698311213,13022.11607905999,88.87747491000482,54367.35145056001 2023-10-26,09:06:55.000,299,11064009,-795,0,1698311214,13022.06218858,88.87042577999819,54367.358437680006 2023-10-26,09:06:56.000,299,11063989,-795,0,1698311215,13022.01503440999,88.88452404000418,54367.26760512 2023-10-26,09:06:57.000,299,11063997,-795,0,1698311216,13022.068924889994,88.81403274000331,54367.31651496 2023-10-26,09:06:58.000,299,11063937,-795,0,1698311217,13022.11607905999,88.82813100000203,54367.41433464 2023-10-26,09:06:59.000,299,11063937,-795,0,1698311218,13022.129551679995,88.82108187000267,54367.386386160004 2023-10-26,09:07:00.000,299,11063970,-795,0,1698311219,13022.11607905999,88.81403274000331,54367.33048920001 2023-10-26,09:07:01.000,299,11063984,-795,0,1698311220,13022.089133819994,88.75763970000116,54367.24664376 2023-10-26,09:07:02.000,299,11063980,-795,0,1698311221,13022.13628798999,88.77173795999988,54367.386386160004 2023-10-26,09:07:03.000,299,11063966,-795,0,1698311222,13022.12281537,88.74354144000245,54367.2955536 2023-10-26,09:07:04.000,299,11064003,-795,0,1698311223,13022.109342749995,88.73649231000309,54367.288566480005 2023-10-26,09:07:05.000,299,11063978,-795,0,1698311224,13022.11607905999,88.73649231000309,54367.2955536 2023-10-26,09:07:06.000,299,11063976,-795,0,1698311225,13022.230596329995,88.72944318000373,54367.44927024001 2023-10-26,09:07:07.000,299,11063965,-795,0,1698311226,13022.210387399995,88.70829578999837,54367.40036040001 2023-10-26,09:07:08.000,299,11063974,-795,0,1698311227,13022.17670584999,88.71534491999773,54367.407347520006 2023-10-26,09:07:09.000,299,11063964,-795,0,1698311228,13022.13628798999,88.71534491999773,54367.30952784001 2023-10-26,09:07:10.000,299,11063981,-795,0,1698311229,13022.149760609995,88.6871484000003,54367.32350208 2023-10-26,09:07:11.000,299,11063987,-795,0,1698311230,13022.13628798999,88.70124665999901,54367.39337328 2023-10-26,09:07:12.000,299,11063963,-795,0,1698311231,13022.068924889994,88.72944318000373,54367.30254072 2023-10-26,09:07:13.000,299,11064000,-795,0,1698311232,13022.10260644,88.68009927000094,54367.39337328 2023-10-26,09:07:14.000,299,11064006,-795,0,1698311233,13022.13628798999,88.69419752999966,54367.505167200005 2023-10-26,09:07:15.000,299,11063979,-795,0,1698311234,13022.07566119999,88.66600101000222,54367.456257360005 2023-10-26,09:07:16.000,299,11063982,-795,0,1698311235,13022.048715959994,88.69419752999966,54367.44927024001 2023-10-26,09:07:17.000,299,11063960,-795,0,1698311236,13022.008298099994,88.63780449000478,54367.337476320004 2023-10-26,09:07:18.000,299,11063957,-795,0,1698311237,13022.008298099994,88.66600101000222,54367.2955536 2023-10-26,09:07:19.000,299,11064044,-795,0,1698311238,13022.03524333999,88.63780449000478,54367.47721872001 2023-10-26,09:07:20.000,299,11063970,-795,0,1698311239,13022.048715959994,88.59550971000135,54367.46324448 2023-10-26,09:07:21.000,299,11063995,-795,0,1698311240,13022.028507029994,88.56026406000456,54367.37241192 2023-10-26,09:07:22.000,299,11064004,-795,0,1698311241,13022.021770719999,88.55321492999792,54367.30254072 2023-10-26,09:07:23.000,299,11063943,-795,0,1698311242,13022.08239751,88.52501841000048,54367.386386160004 2023-10-26,09:07:24.000,299,11063994,-795,0,1698311243,13022.06218858,88.52501841000048,54367.39337328 2023-10-26,09:07:25.000,299,11064003,-795,0,1698311244,13022.089133819994,88.53206753999984,54367.31651496 2023-10-26,09:07:26.000,299,11063977,-795,0,1698311245,13022.08239751,88.5038710200024,54367.288566480005 2023-10-26,09:07:27.000,299,11063967,-795,0,1698311246,13022.05545226999,88.4756744999977,54367.32350208 2023-10-26,09:07:28.000,299,11063978,-795,0,1698311247,13022.01503440999,88.4756744999977,54367.37939904001 2023-10-26,09:07:29.000,299,11063974,-795,0,1698311248,13022.1430243,88.46157623999898,54367.44927024001 2023-10-26,09:07:30.000,299,11063986,-795,0,1698311249,13022.11607905999,88.46862536999834,54367.40036040001 2023-10-26,09:07:31.000,299,11063967,-795,0,1698311250,13022.109342749995,88.43337972000154,54367.34446344 2023-10-26,09:07:32.000,299,11063986,-795,0,1698311251,13021.981352859999,88.38403580999875,54367.23266952001 2023-10-26,09:07:33.000,299,11063962,-795,0,1698311252,13021.967880239994,88.4051832000041,54367.28157936001 2023-10-26,09:07:34.000,299,11064000,-795,0,1698311253,13021.866835589994,88.38403580999875,54367.32350208 2023-10-26,09:07:35.000,299,11063996,-795,0,1698311254,13021.927462379994,88.36288842000067,54367.41433464 2023-10-26,09:07:36.000,299,11064019,-795,0,1698311255,13021.826417729993,88.35583929000131,54367.358437680006 2023-10-26,09:07:37.000,299,11064001,-795,0,1698311256,13021.732109389988,88.3417410300026,54367.32350208 2023-10-26,09:07:38.000,299,11063989,-795,0,1698311257,13021.806208799993,88.31354450999788,54367.44927024001 2023-10-26,09:07:39.000,299,11063990,-795,0,1698311258,13021.772527249988,88.27124973000173,54367.44927024001 2023-10-26,09:07:40.000,299,11063961,-795,0,1698311259,13021.698427839998,88.25010234000365,54367.28157936001 2023-10-26,09:07:41.000,299,11063984,-795,0,1698311260,13021.651273670002,88.22190581999894,54367.169785440004 2023-10-26,09:07:42.000,299,11064002,-795,0,1698311261,13021.631064740002,88.20075843000086,54367.14882408 2023-10-26,09:07:43.000,299,11063982,-795,0,1698311262,13021.503074849992,88.1937093000015,54367.051004400004 2023-10-26,09:07:44.000,299,11063974,-795,0,1698311263,13021.556965329997,88.1937093000015,54367.04401728001 2023-10-26,09:07:45.000,299,11063959,-795,0,1698311264,13021.597383189997,88.15141451999807,54367.14882408 2023-10-26,09:07:46.000,299,11063962,-795,0,1698311265,13021.610855810002,88.12321800000063,54367.14882408 2023-10-26,09:07:47.000,299,11063981,-795,0,1698311266,13021.631064740002,88.10207061000256,54367.120875600005 2023-10-26,09:07:48.000,299,11063998,-795,0,1698311267,13021.556965329997,88.10911974000192,54366.91824912 2023-10-26,09:07:49.000,299,11064007,-795,0,1698311268,13021.556965329997,88.08092322000448,54366.96017184 2023-10-26,09:07:50.000,299,11064005,-795,0,1698311269,13021.550229020002,88.07387408999784,54366.94619760001 2023-10-26,09:07:51.000,299,11064001,-795,0,1698311270,13021.509811160002,88.08092322000448,54366.87632640001 2023-10-26,09:07:52.000,299,11063995,-795,0,1698311271,13021.516547469997,88.08797235000384,54366.93921048 2023-10-26,09:07:53.000,299,11063964,-795,0,1698311272,13021.563701639992,88.08092322000448,54367.002094560004 2023-10-26,09:07:54.000,299,11063970,-795,0,1698311273,13021.530020090002,88.03157931000169,54366.96715896 2023-10-26,09:07:55.000,299,11063983,-795,0,1698311274,13021.543492709992,88.00338279000425,54366.91824912 2023-10-26,09:07:56.000,299,11063974,-795,0,1698311275,13021.442448059992,88.03157931000169,54366.70863552001 2023-10-26,09:07:57.000,299,11063941,-795,0,1698311276,13021.381821269992,88.03862844000105,54366.736584000006 2023-10-26,09:07:58.000,299,11063947,-795,0,1698311277,13021.402030199992,87.9963336600049,54366.82042944 2023-10-26,09:07:59.000,299,11063997,-795,0,1698311278,13021.368348650001,88.00338279000425,54366.77850672001 2023-10-26,09:08:00.000,299,11063996,-795,0,1698311279,13021.321194479991,87.9963336600049,54366.79248096 2023-10-26,09:08:01.000,299,11063995,-795,0,1698311280,13021.287512930001,87.97518626999954,54366.74357112 2023-10-26,09:08:02.000,299,11063992,-795,0,1698311281,13021.220149829991,87.91879323000467,54366.62479008 2023-10-26,09:08:03.000,299,11063917,-795,0,1698311282,13021.193204589996,87.96108801000082,54366.736584000006 2023-10-26,09:08:04.000,299,11063995,-795,0,1698311283,13021.152786729996,87.9469897500021,54366.5968416 2023-10-26,09:08:05.000,299,11063982,-795,0,1698311284,13021.172995659996,87.92584236000403,54366.62479008 2023-10-26,09:08:06.000,299,11064007,-795,0,1698311285,13021.09889624999,87.92584236000403,54366.49203480001 2023-10-26,09:08:07.000,299,11063979,-795,0,1698311286,13021.092159939995,87.96813714000018,54366.48504768 2023-10-26,09:08:08.000,299,11064032,-795,0,1698311287,13021.112368869995,87.95403888000146,54366.64575144 2023-10-26,09:08:09.000,299,11063986,-795,0,1698311288,13021.09889624999,87.95403888000146,54366.666712800004 2023-10-26,09:08:10.000,299,11064019,-795,0,1698311289,13021.071951009995,87.93994062000274,54366.56190600001 2023-10-26,09:08:11.000,299,11063965,-795,0,1698311290,13021.10563256,87.91879323000467,54366.547931760004 2023-10-26,09:08:12.000,299,11063984,-795,0,1698311291,13021.02479684,87.86240019000252,54366.33831816 2023-10-26,09:08:13.000,299,11063998,-795,0,1698311292,13020.93722480999,87.87649845000124,54366.065820480006 2023-10-26,09:08:14.000,299,11064022,-795,0,1698311293,13020.89680694999,87.85535106000316,54366.20556288001 2023-10-26,09:08:15.000,299,11063964,-795,0,1698311294,13020.91701587999,87.86240019000252,54366.3173568 2023-10-26,09:08:16.000,299,11063989,-795,0,1698311295,13020.970906359995,87.8483019300038,54366.40818936 2023-10-26,09:08:17.000,299,11063978,-795,0,1698311296,13020.970906359995,87.79190889000165,54366.380240880004 2023-10-26,09:08:18.000,299,11063952,-795,0,1698311297,13020.94396112,87.79190889000165,54366.41517648 2023-10-26,09:08:19.000,299,11063967,-795,0,1698311298,13020.930488499995,87.72141759000078,54366.282421200005 2023-10-26,09:08:20.000,299,11063995,-795,0,1698311299,13020.991115289995,87.75666324000485,54366.37325376001 2023-10-26,09:08:21.000,299,11063948,-795,0,1698311300,13020.91701587999,87.72141759000078,54366.212550000004 2023-10-26,09:08:22.000,299,11063999,-795,0,1698311301,13020.85638908999,87.69322107000335,54366.15665304001 2023-10-26,09:08:23.000,299,11063988,-795,0,1698311302,13020.829443849994,87.65092628999992,54366.00992352001 2023-10-26,09:08:24.000,299,11063957,-795,0,1698311303,13020.85638908999,87.66502454999863,54366.21953712 2023-10-26,09:08:25.000,299,11063972,-795,0,1698311304,13020.849652779994,87.64387716000056,54366.212550000004 2023-10-26,09:08:26.000,299,11063996,-795,0,1698311305,13020.81597122999,87.66502454999863,54366.12171744 2023-10-26,09:08:27.000,299,11063957,-795,0,1698311306,13020.79576229999,87.61568064000312,54366.12870456 2023-10-26,09:08:28.000,299,11063993,-795,0,1698311307,13020.714926579989,87.672073679998,54365.9330652 2023-10-26,09:08:29.000,299,11063994,-795,0,1698311308,13020.721662889999,87.65092628999992,54365.92607808 2023-10-26,09:08:30.000,299,11064020,-795,0,1698311309,13020.640827169998,87.6015823800044,54365.84223264001 2023-10-26,09:08:31.000,299,11063980,-795,0,1698311310,13020.613881929989,87.6015823800044,54365.83524552 2023-10-26,09:08:32.000,299,11063946,-795,0,1698311311,13020.526309899993,87.6368280300012,54365.80030992001 2023-10-26,09:08:33.000,299,11063999,-795,0,1698311312,13020.620618239998,87.62977890000184,54365.98896216001 2023-10-26,09:08:34.000,299,11064019,-795,0,1698311313,13020.526309899993,87.6368280300012,54365.97498792 2023-10-26,09:08:35.000,299,11064005,-795,0,1698311314,13020.492628350003,87.61568064000312,54365.94005232001 2023-10-26,09:08:36.000,299,11063971,-795,0,1698311315,13020.344429529992,87.60863151000376,54365.69550312 2023-10-26,09:08:37.000,299,11063996,-795,0,1698311316,13020.317484289997,87.55223847000161,54365.71646448 2023-10-26,09:08:38.000,299,11064013,-795,0,1698311317,13020.229912260002,87.57338585999969,54365.7583872 2023-10-26,09:08:39.000,299,11064000,-795,0,1698311318,13020.162549159992,87.55223847000161,54365.72345160001 2023-10-26,09:08:40.000,299,11063954,-795,0,1698311319,13020.081713439991,87.52404195000418,54365.65358040001 2023-10-26,09:08:41.000,299,11063960,-795,0,1698311320,13019.994141409996,87.50994368999818,54365.63261904001 2023-10-26,09:08:42.000,299,11063971,-795,0,1698311321,13019.913305689995,87.44650152000395,54365.45095392 2023-10-26,09:08:43.000,299,11063917,-795,0,1698311322,13019.88636045,87.38305935000244,54365.45794104 2023-10-26,09:08:44.000,299,11063973,-795,0,1698311323,13019.7853158,87.34076456999901,54365.42300544 2023-10-26,09:08:45.000,299,11063966,-795,0,1698311324,13019.73816162999,87.31256805000157,54365.22037896001 2023-10-26,09:08:46.000,299,11063974,-795,0,1698311325,13019.67753483999,87.2914206600035,54365.21339184 2023-10-26,09:08:47.000,299,11063980,-795,0,1698311326,13019.610171739994,87.27732240000478,54365.11557216 2023-10-26,09:08:48.000,299,11063971,-795,0,1698311327,13019.59669911999,87.22797849000199,54365.21339184 2023-10-26,09:08:49.000,299,11064002,-795,0,1698311328,13019.610171739994,87.17158544999984,54365.178456240006 2023-10-26,09:08:50.000,299,11063983,-795,0,1698311329,13019.522599709999,87.11519240999769,54365.108585040005 2023-10-26,09:08:51.000,299,11063956,-795,0,1698311330,13019.468709229994,87.10109414999897,54364.99679112 2023-10-26,09:08:52.000,299,11063959,-795,0,1698311331,13019.374400889988,87.05175024000346,54364.75922904 2023-10-26,09:08:53.000,299,11063966,-795,0,1698311332,13019.313774099988,87.05879937000282,54364.74525480001 2023-10-26,09:08:54.000,299,11063984,-795,0,1698311333,13019.259883619998,87.03765198000474,54364.86403584001 2023-10-26,09:08:55.000,299,11064019,-795,0,1698311334,13019.212729450002,86.98125894000259,54364.80115176 2023-10-26,09:08:56.000,299,11063984,-795,0,1698311335,13019.098212179997,86.96011155000451,54364.675383600006 2023-10-26,09:08:57.000,299,11064033,-795,0,1698311336,13018.943277049992,86.9319150299998,54364.61249952 2023-10-26,09:08:58.000,299,11063997,-795,0,1698311337,13018.976958599997,86.91076764000172,54364.7103192 2023-10-26,09:08:59.000,299,11063955,-795,0,1698311338,13018.882650259991,86.88962025000365,54364.61249952 2023-10-26,09:09:00.000,299,11064030,-795,0,1698311339,13018.754660369996,86.85437459999957,54364.45878288001 2023-10-26,09:09:01.000,299,11064016,-795,0,1698311340,13018.64687941,86.84027634000086,54364.38192456001 2023-10-26,09:09:02.000,299,11063993,-795,0,1698311341,13018.51888951999,86.79093242999807,54364.16532384001 2023-10-26,09:09:03.000,299,11063987,-795,0,1698311342,13018.431317489994,86.77683416999935,54364.032568560004 2023-10-26,09:09:04.000,299,11063945,-795,0,1698311343,13018.343745459999,86.72044113000447,54364.13038824 2023-10-26,09:09:05.000,299,11063966,-795,0,1698311344,13018.249437119994,86.65699896000297,54364.02558144001 2023-10-26,09:09:06.000,299,11063955,-795,0,1698311345,13018.114710919988,86.61470417999953,54363.92776176001 2023-10-26,09:09:07.000,299,11063918,-795,0,1698311346,13018.013666270002,86.55126200999803,54363.65526408 2023-10-26,09:09:08.000,299,11063908,-795,0,1698311347,13017.939566859997,86.52306549000059,54363.63430272 2023-10-26,09:09:09.000,299,11064032,-795,0,1698311348,13017.851994830002,86.438475930001,54363.57840576 2023-10-26,09:09:10.000,299,11063980,-795,0,1698311349,13017.784631729992,86.41732854000293,54363.54347016001 2023-10-26,09:09:11.000,299,11063987,-795,0,1698311350,13017.643169219991,86.36093550000078,54363.333856560006 2023-10-26,09:09:12.000,299,11063970,-795,0,1698311351,13017.555597189996,86.26929681000183,54363.2779596 2023-10-26,09:09:13.000,299,11063973,-795,0,1698311352,13017.555597189996,86.23405115999776,54363.31988232 2023-10-26,09:09:14.000,299,11063967,-795,0,1698311353,13017.38045312999,86.20585464000033,54363.05437176 2023-10-26,09:09:15.000,299,11063979,-795,0,1698311354,13017.232254309994,86.10716682000202,54362.893668 2023-10-26,09:09:16.000,299,11063979,-795,0,1698311355,13017.124473349999,86.11421595000138,54362.77488696 2023-10-26,09:09:17.000,299,11063989,-795,0,1698311356,13017.016692389989,86.01552813000308,54362.67008016 2023-10-26,09:09:18.000,299,11063985,-795,0,1698311357,13016.949329289993,86.00142987000436,54362.67008016 2023-10-26,09:09:19.000,299,11063975,-795,0,1698311358,13016.814603090002,85.95913509000093,54362.607196079996 2023-10-26,09:09:20.000,299,11064012,-795,0,1698311359,13016.686613199992,85.91684031000477,54362.53732488001 2023-10-26,09:09:21.000,299,11064002,-795,0,1698311360,13016.565359619992,85.8463490100039,54362.4045696 2023-10-26,09:09:22.000,299,11063991,-795,0,1698311361,13016.403688179991,85.81815248999919,54362.1250848 2023-10-26,09:09:23.000,299,11064012,-795,0,1698311362,13016.30264352999,85.74061205999897,54362.11809768 2023-10-26,09:09:24.000,299,11063934,-795,0,1698311363,13016.12076315999,85.64897337000002,54361.992329520006 2023-10-26,09:09:25.000,299,11064029,-795,0,1698311364,13016.012982199994,85.58553119999851,54361.83162576 2023-10-26,09:09:26.000,299,11063969,-795,0,1698311365,13015.871519689994,85.54323642000236,54361.68489624 2023-10-26,09:09:27.000,299,11064009,-795,0,1698311366,13015.655957769988,85.40225382000062,54361.46130840001 2023-10-26,09:09:28.000,299,11063969,-795,0,1698311367,13015.514495260002,85.37405730000319,54361.38445008 2023-10-26,09:09:29.000,299,11063951,-795,0,1698311368,13015.460604779997,85.24717296000017,54361.37746296 2023-10-26,09:09:30.000,299,11063975,-795,0,1698311369,13015.305669649992,85.16258340000059,54361.24470768001 2023-10-26,09:09:31.000,299,11063985,-795,0,1698311370,13015.12378927999,85.09209209999972,54360.97221 2023-10-26,09:09:32.000,299,11064001,-795,0,1698311371,13014.914963669995,85.02160079999885,54360.66477672 2023-10-26,09:09:33.000,299,11064004,-795,0,1698311372,13014.78697378,84.93701123999926,54360.580931280005 2023-10-26,09:09:34.000,299,11063953,-795,0,1698311373,13014.578148169989,84.85242167999968,54360.364330560005 2023-10-26,09:09:35.000,299,11063996,-795,0,1698311374,13014.429949349993,84.76078299000073,54360.39926616 2023-10-26,09:09:36.000,299,11063982,-795,0,1698311375,13014.301959459997,84.69734081999923,54360.32240784 2023-10-26,09:09:37.000,299,11063990,-795,0,1698311376,13014.120079089997,84.60570213000028,54360.02196168001 2023-10-26,09:09:38.000,299,11063981,-795,0,1698311377,13013.938198719996,84.55635822000477,54359.83330944001 2023-10-26,09:09:39.000,299,11063977,-795,0,1698311378,13013.72937311,84.46471952999855,54359.70055416 2023-10-26,09:09:40.000,299,11063975,-675,0,1698311379,13013.534020119994,84.39422822999768,54359.5049148 2023-10-26,09:09:41.000,299,11063992,-795,0,1698311380,13013.271304029993,84.35193345000152,54359.39312088 2023-10-26,09:09:42.000,299,11063981,-795,0,1698311381,13013.055742110002,84.18980346000171,54359.08568760001 2023-10-26,09:09:43.000,299,11063976,-795,0,1698311382,13012.786289709991,84.1263612900002,54358.89004824 2023-10-26,09:09:44.000,299,11063969,-795,0,1698311383,13012.698717679996,84.04882085999998,54358.92498384001 2023-10-26,09:09:45.000,299,11063998,-795,0,1698311384,13012.46294682999,83.97128042999975,54358.71537024 2023-10-26,09:09:46.000,299,11063986,-795,0,1698311385,13012.30127538999,83.86554348000209,54358.51274376001 2023-10-26,09:09:47.000,299,11063923,-795,0,1698311386,13012.045295609998,83.75980653000443,54358.10749080001 2023-10-26,09:09:48.000,299,11063941,-795,0,1698311387,13011.883624169997,83.68931523000356,54358.05159384 2023-10-26,09:09:49.000,299,11063993,-795,0,1698311388,13011.695007490001,83.55538176000118,54357.87691584 2023-10-26,09:09:50.000,299,11063958,-795,0,1698311389,13011.53333605,83.45669394000288,54357.70223784001 2023-10-26,09:09:51.000,299,11063947,-795,0,1698311390,13011.25041103,83.4214482899988,54357.47166288 2023-10-26,09:09:52.000,299,11063955,-795,0,1698311391,13011.14263006999,83.34390785999858,54357.28301064 2023-10-26,09:09:53.000,299,11063982,-795,0,1698311392,13011.095475899994,83.20997439000348,54357.227113680005 2023-10-26,09:09:54.000,299,11064011,-795,0,1698311393,13010.940540769989,83.09718830999918,54357.01750008 2023-10-26,09:09:55.000,299,11063959,-795,0,1698311394,13010.792341949993,83.01964787999896,54356.78692512001 2023-10-26,09:09:56.000,299,11063975,-795,0,1698311395,13010.630670509992,82.94915657999809,54356.44455624 2023-10-26,09:09:57.000,299,11063969,-795,0,1698311396,13010.549834789992,82.8645670199985,54356.38167216001 2023-10-26,09:09:58.000,299,11063979,-795,0,1698311397,13010.442053829996,82.82227224000235,54356.123148720006 2023-10-26,09:09:59.000,299,11063965,-795,0,1698311398,13010.388163349991,82.78702658999828,54356.081226 2023-10-26,09:10:00.000,299,11063984,-795,0,1698311399,13010.341009179996,82.73768268000276,54355.99039344 2023-10-26,09:10:01.000,299,11064011,-795,0,1698311400,13010.280382389996,82.68833876999997,54355.8017412 2023-10-26,09:10:02.000,299,11063947,-795,0,1698311401,13010.1523925,82.68833876999997,54355.431423840004 2023-10-26,09:10:03.000,299,11063943,-795,0,1698311402,13010.138919879995,82.6671913800019,54355.382514000004 2023-10-26,09:10:04.000,299,11064011,-795,0,1698311403,13010.1523925,82.64604399000382,54355.4174496 2023-10-26,09:10:05.000,299,11063966,-795,0,1698311404,13010.09176571,82.64604399000382,54355.20783600001 2023-10-26,09:10:06.000,299,11064013,-795,0,1698311405,13010.07155678,82.64604399000382,54355.096042080004 2023-10-26,09:10:07.000,299,11063992,-795,0,1698311406,13010.06482046999,82.64604399000382,54354.99123528001 2023-10-26,09:10:08.000,299,11063965,-795,0,1698311407,13010.098502019995,82.69538789999933,54354.86546712 2023-10-26,09:10:09.000,299,11064002,-795,0,1698311408,13010.12544725999,82.7306335500034,54355.02617088 2023-10-26,09:10:10.000,299,11063940,-795,0,1698311409,13010.1523925,82.80112485000427,54354.87245424001 2023-10-26,09:10:11.000,299,11063987,-795,0,1698311410,13010.19281036,82.85751788999914,54354.83751864 2023-10-26,09:10:12.000,299,11063982,-795,0,1698311411,13010.19281036,82.8786652800045,54354.55104672 2023-10-26,09:10:13.000,299,11064005,-795,0,1698311412,13010.23322822,82.9139109300013,54354.59995656 2023-10-26,09:10:14.000,299,11063988,-795,0,1698311413,13010.401635969996,82.94210744999873,54354.60694368001 2023-10-26,09:10:15.000,299,11063963,-795,0,1698311414,13010.435317520001,83.03374613999767,54354.57200808 2023-10-26,09:10:16.000,299,11063941,-795,0,1698311415,13010.475735380001,83.0760409200011,54354.36239448 2023-10-26,09:10:17.000,299,11063946,-795,0,1698311416,13010.671088369993,83.04079527000431,54354.43925280001 2023-10-26,09:10:18.000,299,11063978,-795,0,1698311417,13010.832759809993,83.08309005000046,54354.63489216001 2023-10-26,09:10:19.000,299,11064006,-795,0,1698311418,13010.893386599993,83.10423743999854,54354.58598232001 2023-10-26,09:10:20.000,299,11064001,-795,0,1698311419,13010.980958629989,83.1112865699979,54354.55803384001 2023-10-26,09:10:21.000,299,11063968,-795,0,1698311420,13011.088739589999,83.17472873999941,54354.544059600004 2023-10-26,09:10:22.000,299,11063994,-795,0,1698311421,13011.16957531,83.23112178000156,54354.36239448 2023-10-26,09:10:23.000,299,11064016,-795,0,1698311422,13011.236938409995,83.28046569000435,54354.36938160001 2023-10-26,09:10:24.000,299,11063989,-795,0,1698311423,13011.540072359996,83.27341655999771,54354.60694368001 2023-10-26,09:10:25.000,299,11063985,-795,0,1698311424,13011.641117009996,83.32980959999986,54354.63489216001 2023-10-26,09:10:26.000,299,11063983,-795,0,1698311425,13011.762370589997,83.40030090000073,54354.53707248001 2023-10-26,09:10:27.000,299,11063966,-795,0,1698311426,13011.829733689992,83.44964481000352,54354.41829144001 2023-10-26,09:10:28.000,299,11063961,-795,0,1698311427,13011.984668819998,83.49193958999967,54354.495149760005 2023-10-26,09:10:29.000,299,11063981,-795,0,1698311428,13012.085713469998,83.54128350000246,54354.60694368001 2023-10-26,09:10:30.000,299,11063989,-795,0,1698311429,13012.213703359994,83.5342343700031,54354.62091792 2023-10-26,09:10:31.000,299,11063979,-795,0,1698311430,13012.206967049999,83.54833263000182,54354.52309824 2023-10-26,09:10:32.000,299,11063981,-795,0,1698311431,13012.34169324999,83.57652914999926,54354.59995656 2023-10-26,09:10:33.000,299,11064019,-795,0,1698311432,13012.597673029995,83.54128350000246,54354.82354440001 2023-10-26,09:10:34.000,299,11063972,-795,0,1698311433,13012.718926609996,83.5342343700031,54354.82354440001 2023-10-26,09:10:35.000,299,11063976,-795,0,1698311434,13012.725662919991,83.52718524000375,54354.84450576 2023-10-26,09:10:36.000,299,11063975,-795,0,1698311435,13012.698717679996,83.52718524000375,54354.760660320004 2023-10-26,09:10:37.000,299,11064021,-795,0,1698311436,13012.779553399996,83.50603784999839,54354.81655728 2023-10-26,09:10:38.000,299,11064001,-795,0,1698311437,13012.799762329996,83.48489046000032,54354.75367320001 2023-10-26,09:10:39.000,299,11064003,-795,0,1698311438,13012.840180189996,83.47784133000096,54354.949312560006 2023-10-26,09:10:40.000,299,11063979,-795,0,1698311439,13012.873861740001,83.47784133000096,54354.97726104 2023-10-26,09:10:41.000,299,11063988,-795,0,1698311440,13012.846916499991,83.39325177000137,54354.99123528001 2023-10-26,09:10:42.000,299,11063966,-795,0,1698311441,13012.819971259996,83.36505525000393,54354.85848 2023-10-26,09:10:43.000,299,11063953,-795,0,1698311442,13012.907543289992,83.34390785999858,54354.879441360004 2023-10-26,09:10:44.000,299,11063955,-795,0,1698311443,13012.954697460002,83.35800612000457,54355.01219664 2023-10-26,09:10:45.000,299,11063982,-795,0,1698311444,13012.974906390002,83.33685872999922,54355.033158 2023-10-26,09:10:46.000,299,11064012,-795,0,1698311445,13012.974906390002,83.259318299999,54355.02617088 2023-10-26,09:10:47.000,299,11064024,-795,0,1698311446,13012.900806979997,83.23817091000092,54354.83751864 2023-10-26,09:10:48.000,299,11064046,-795,0,1698311447,13013.001851629997,83.23112178000156,54354.998222400005 2023-10-26,09:10:49.000,299,11063931,-795,0,1698311448,13012.995115320002,83.16063048000069,54354.95629968 2023-10-26,09:10:50.000,299,11063959,-795,0,1698311449,13013.116368900002,83.13948309000261,54355.1030292 2023-10-26,09:10:51.000,299,11063978,-795,0,1698311450,13013.170259379993,83.10423743999854,54355.07508072 2023-10-26,09:10:52.000,299,11063965,-795,0,1698311451,13013.089423659992,83.10423743999854,54354.84450576 2023-10-26,09:10:53.000,299,11063945,-795,0,1698311452,13013.163523069998,83.04784440000367,54354.98424816 2023-10-26,09:10:54.000,299,11063983,-795,0,1698311453,13013.230886169993,83.04079527000431,54354.97027392001 2023-10-26,09:10:55.000,299,11063973,-795,0,1698311454,13013.304985579998,83.08309005000046,54355.12399056 2023-10-26,09:10:56.000,299,11063975,-795,0,1698311455,13013.358876059989,83.06194266000239,54355.117003440006 2023-10-26,09:10:57.000,299,11064001,-795,0,1698311456,13013.419502849989,83.0125987499996,54355.214823120004 2023-10-26,09:10:58.000,299,11063979,-795,0,1698311457,13013.52054749999,82.94210744999873,54355.14495192 2023-10-26,09:10:59.000,299,11063955,-795,0,1698311458,13013.52054749999,82.9139109300013,54354.97027392001 2023-10-26,09:11:00.000,299,11063981,-795,0,1698311459,13013.614855839995,82.92800919000001,54355.15193904 2023-10-26,09:11:01.000,299,11063960,-795,0,1698311460,13013.66201000999,82.82227224000235,54355.1030292 2023-10-26,09:11:02.000,299,11063985,-795,0,1698311461,13013.715900489995,82.75883007000084,54354.998222400005 2023-10-26,09:11:03.000,299,11064004,-795,0,1698311462,13013.655273699995,82.7306335500034,54354.95629968 2023-10-26,09:11:04.000,299,11064003,-795,0,1698311463,13013.736109419995,82.6178474699991,54355.13796480001 2023-10-26,09:11:05.000,299,11064003,-795,0,1698311464,13013.82368144999,82.56850356000359,54355.27072008 2023-10-26,09:11:06.000,299,11063999,-795,0,1698311465,13013.796736209995,82.52620878000016,54355.22879736001 2023-10-26,09:11:07.000,299,11063995,-795,0,1698311466,13013.72937311,82.4204718300025,54355.1729004 2023-10-26,09:11:08.000,299,11064040,-795,0,1698311467,13013.66874632,82.3217840100042,54354.998222400005 2023-10-26,09:11:09.000,299,11063944,-795,0,1698311468,13013.64180107999,82.27948923000076,54355.047132240004 2023-10-26,09:11:10.000,299,11064008,-795,0,1698311469,13013.62159214999,82.23719445000461,54355.047132240004 2023-10-26,09:11:11.000,299,11063975,-795,0,1698311470,13013.56096535999,82.18785054000182,54354.99123528001 2023-10-26,09:11:12.000,299,11063955,-795,0,1698311471,13013.54075642999,82.2089979299999,54354.98424816 2023-10-26,09:11:13.000,299,11064001,-795,0,1698311472,13013.64853739,82.10326098000223,54355.117003440006 2023-10-26,09:11:14.000,299,11063995,-795,0,1698311473,13013.70242786999,82.06801532999816,54355.165913280005 2023-10-26,09:11:15.000,299,11063977,-795,0,1698311474,13013.72263679999,82.03981881000072,54355.04014512001 2023-10-26,09:11:16.000,299,11064003,-795,0,1698311475,13013.756318349995,82.01867142000265,54354.87245424001 2023-10-26,09:11:17.000,299,11063994,-795,0,1698311476,13013.86409930999,81.99047489999793,54354.87245424001 2023-10-26,09:11:18.000,299,11063956,-795,0,1698311477,13014.066188609992,81.97637663999922,54354.95629968 2023-10-26,09:11:19.000,299,11063981,-795,0,1698311478,13014.254805290002,82.025720550002,54355.07508072 2023-10-26,09:11:20.000,299,11063990,-795,0,1698311479,13014.409740419993,82.05391706999944,54355.068093600006 2023-10-26,09:11:21.000,299,11064030,-795,0,1698311480,13014.544466619998,81.99752403000457,54355.13796480001 2023-10-26,09:11:22.000,299,11063973,-795,0,1698311481,13014.672456509994,82.04686794000008,54355.11001632001 2023-10-26,09:11:23.000,299,11063988,-795,0,1698311482,13014.834127949995,82.01162229000329,54355.08206784 2023-10-26,09:11:24.000,299,11063933,-795,0,1698311483,13015.04968987,82.025720550002,54355.20084888 2023-10-26,09:11:25.000,299,11064035,-795,0,1698311484,13015.238306549996,82.11735924000095,54355.263732960004 2023-10-26,09:11:26.000,299,11063987,-795,0,1698311485,13015.339351199997,82.18080141000246,54355.34059128 2023-10-26,09:11:27.000,299,11064032,-795,0,1698311486,13015.373032750002,82.15965402000438,54355.24975872 2023-10-26,09:11:28.000,299,11063969,-795,0,1698311487,13015.521231569997,82.23014531999797,54355.382514000004 2023-10-26,09:11:29.000,299,11063994,-795,0,1698311488,13015.703111939998,82.28653836000012,54355.550204880004 2023-10-26,09:11:30.000,299,11063972,-795,0,1698311489,13015.831101829994,82.34293140000227,54355.61308896001 2023-10-26,09:11:31.000,299,11063969,-795,0,1698311490,13015.925410169999,82.38522617999843,54355.64103744001 2023-10-26,09:11:32.000,299,11063987,-795,0,1698311491,13015.95909171999,82.44866834999993,54355.53623064 2023-10-26,09:11:33.000,299,11064001,-795,0,1698311492,13016.174653639995,82.46981573999801,54355.571166240006 2023-10-26,09:11:34.000,299,11063999,-795,0,1698311493,13016.32285245999,82.5191596500008,54355.75981848001 2023-10-26,09:11:35.000,299,11064012,-795,0,1698311494,13016.437369729996,82.54735616999824,54355.80872832001 2023-10-26,09:11:36.000,299,11063960,-795,0,1698311495,13016.538414379997,82.58260182000231,54355.80872832001 2023-10-26,09:11:37.000,299,11064021,-795,0,1698311496,13016.733767370002,82.61079833999975,54355.86462528 2023-10-26,09:11:38.000,299,11063987,-795,0,1698311497,13016.915647739988,82.60374921000039,54356.10917448 2023-10-26,09:11:39.000,299,11063998,-795,0,1698311498,13017.043637629999,82.59670008000103,54356.22795552 2023-10-26,09:11:40.000,299,11063998,-795,0,1698311499,13017.191836449994,82.6178474699991,54356.20699416 2023-10-26,09:11:41.000,299,11063982,-795,0,1698311500,13017.313090029995,82.58260182000231,54356.31180096001 2023-10-26,09:11:42.000,299,11063981,-795,0,1698311501,13017.30635372,82.58965095000167,54356.241929760006 2023-10-26,09:11:43.000,299,11063992,-795,0,1698311502,13017.38045312999,82.58965095000167,54356.30481384 2023-10-26,09:11:44.000,299,11064021,-795,0,1698311503,13017.494970399996,82.55440530000487,54356.51442744 2023-10-26,09:11:45.000,299,11064005,-795,0,1698311504,13017.52865195,82.52620878000016,54356.626221360006 2023-10-26,09:11:46.000,299,11063984,-795,0,1698311505,13017.46802516,82.56145443000423,54356.61224712 2023-10-26,09:11:47.000,299,11063992,-795,0,1698311506,13017.46802516,82.54030703999888,54356.605260000004 2023-10-26,09:11:48.000,299,11064002,-795,0,1698311507,13017.32656265,82.56145443000423,54356.3956464 2023-10-26,09:11:49.000,299,11063964,-795,0,1698311508,13017.28614479,82.59670008000103,54356.507440320005 2023-10-26,09:11:50.000,299,11063955,-795,0,1698311509,13017.23899061999,82.60374921000039,54356.58429864 2023-10-26,09:11:51.000,299,11064017,-795,0,1698311510,13017.191836449994,82.58260182000231,54356.507440320005 2023-10-26,09:11:52.000,299,11064010,-795,0,1698311511,13017.212045379994,82.58965095000167,54356.52840168001 2023-10-26,09:11:53.000,299,11064005,-795,0,1698311512,13017.29961740999,82.54735616999824,54356.65416984 2023-10-26,09:11:54.000,299,11064011,-795,0,1698311513,13017.34003526999,82.53325790999952,54356.66115696 2023-10-26,09:11:55.000,299,11063961,-795,0,1698311514,13017.40066205999,82.49801226000272,54356.61923424001 2023-10-26,09:11:56.000,299,11064033,-795,0,1698311515,13017.40066205999,82.483914000004,54356.48647896 2023-10-26,09:11:57.000,299,11063964,-795,0,1698311516,13017.46128884999,82.4204718300025,54356.626221360006 2023-10-26,09:11:58.000,299,11063986,-795,0,1698311517,13017.562333499991,82.34998053000163,54356.68910544 2023-10-26,09:11:59.000,299,11063988,-795,0,1698311518,13017.58927874,82.3076857499982,54356.61923424001 2023-10-26,09:12:00.000,299,11063987,-795,0,1698311519,13017.643169219991,82.2724401000014,54356.68211832 2023-10-26,09:12:01.000,299,11064015,-795,0,1698311520,13017.622960289991,82.24424358000397,54356.66814408001 2023-10-26,09:12:02.000,299,11063955,-795,0,1698311521,13017.643169219991,82.18080141000246,54356.64718272001 2023-10-26,09:12:03.000,299,11063996,-795,0,1698311522,13017.683587079991,82.08916272000351,54356.772950880004 2023-10-26,09:12:04.000,299,11063996,-795,0,1698311523,13017.649905530001,82.03276968000137,54356.70307968 2023-10-26,09:12:05.000,299,11063968,-795,0,1698311524,13017.643169219991,82.03276968000137,54356.68211832 2023-10-26,09:12:06.000,299,11063976,-795,0,1698311525,13017.575806119996,81.99047489999793,54356.507440320005 2023-10-26,09:12:07.000,299,11064026,-795,0,1698311526,13017.562333499991,81.94113099000242,54356.577311520006 2023-10-26,09:12:08.000,299,11063993,-795,0,1698311527,13017.596015049996,81.88473795000027,54356.772950880004 2023-10-26,09:12:09.000,299,11063950,-795,0,1698311528,13017.535388259996,81.75785361000453,54356.71705392001 2023-10-26,09:12:10.000,299,11063999,-795,0,1698311529,13017.414134679995,81.70146057000238,54356.65416984 2023-10-26,09:12:11.000,299,11063991,-795,0,1698311530,13017.30635372,81.58162535999872,54356.59827288001 2023-10-26,09:12:12.000,299,11063967,-795,0,1698311531,13017.212045379994,81.42654449999827,54356.44455624 2023-10-26,09:12:13.000,299,11063976,-795,0,1698311532,13017.15815489999,81.33490580999933,54356.43058200001 2023-10-26,09:12:14.000,299,11064034,-795,0,1698311533,13016.996483459989,81.21507060000295,54356.437569120004 2023-10-26,09:12:15.000,299,11063971,-795,0,1698311534,13016.841548329998,81.02474408999842,54356.40263352001 2023-10-26,09:12:16.000,299,11063966,-795,0,1698311535,13016.753976300002,80.92605627000012,54356.255904 2023-10-26,09:12:17.000,299,11063964,-795,0,1698311536,13016.720294749997,80.70753323999816,54356.16507144001 2023-10-26,09:12:18.000,299,11063999,-795,0,1698311537,13016.572095930002,80.52425586000027,54356.06026464 2023-10-26,09:12:19.000,299,11063992,-795,0,1698311538,13016.524941759992,80.43261717000132,54356.13013584 2023-10-26,09:12:20.000,299,11064024,-795,0,1698311539,13016.376742939996,80.31278195999766,54356.06026464 2023-10-26,09:12:21.000,299,11063999,-795,0,1698311540,13016.255489359995,80.1717993600032,54355.99039344 2023-10-26,09:12:22.000,299,11063999,-795,0,1698311541,13016.08034529999,80.03786589000083,54355.64802456 2023-10-26,09:12:23.000,299,11063987,-795,0,1698311542,13016.00624589,79.93917807000253,54355.52924352 2023-10-26,09:12:24.000,299,11064023,-795,0,1698311543,13015.972564339994,79.83344112000486,54355.45937232 2023-10-26,09:12:25.000,299,11063975,-795,0,1698311544,13015.93888278999,79.72770416999992,54355.48033368 2023-10-26,09:12:26.000,299,11064009,-795,0,1698311545,13015.864783379999,79.62901635000162,54355.31962992 2023-10-26,09:12:27.000,299,11063984,-795,0,1698311546,13015.824365519999,79.57262330999947,54355.117003440006 2023-10-26,09:12:28.000,299,11063996,-795,0,1698311547,13015.743529799998,79.47393549000117,54354.87245424001 2023-10-26,09:12:29.000,299,11063971,-795,0,1698311548,13015.689639319993,79.41049331999966,54354.80957016 2023-10-26,09:12:30.000,299,11063957,-795,0,1698311549,13015.743529799998,79.39639506000094,54354.76764744 2023-10-26,09:12:31.000,299,11063984,-795,0,1698311550,13015.743529799998,79.29770724000264,54354.7187376 2023-10-26,09:12:32.000,299,11063995,-795,0,1698311551,13015.669430389993,79.2554124599992,54354.544059600004 2023-10-26,09:12:33.000,299,11064005,-795,0,1698311552,13015.655957769988,79.17082289999962,54354.45322704 2023-10-26,09:12:34.000,299,11063937,-795,0,1698311553,13015.649221459993,79.17787202999898,54354.327458880005 2023-10-26,09:12:35.000,299,11063976,-795,0,1698311554,13015.703111939998,79.0580368200026,54354.24361344 2023-10-26,09:12:36.000,299,11063957,-795,0,1698311555,13015.689639319993,78.98754552000173,54354.061948320006 2023-10-26,09:12:37.000,299,11063957,-795,0,1698311556,13015.804156589998,78.9452507399983,54353.922205920004 2023-10-26,09:12:38.000,299,11063965,-795,0,1698311557,13015.824365519999,78.90295596000215,54353.71957944001 2023-10-26,09:12:39.000,299,11063964,-795,0,1698311558,13015.911937549994,78.88180857000407,54353.66368248 2023-10-26,09:12:40.000,299,11063989,-795,0,1698311559,13015.99950957999,78.86066117999871,54353.69861808001 2023-10-26,09:12:41.000,299,11063995,-795,0,1698311560,13016.10055422999,78.83246466000128,54353.59381128 2023-10-26,09:12:42.000,299,11063976,-795,0,1698311561,13016.16118101999,78.88180857000407,54353.3562492 2023-10-26,09:12:43.000,299,11063984,-795,0,1698311562,13016.20159887999,78.9593490000043,54353.321313600005 2023-10-26,09:12:44.000,299,11063975,-795,0,1698311563,13016.32285245999,78.98754552000173,54353.23746816 2023-10-26,09:12:45.000,299,11064021,-795,0,1698311564,13016.41042449,79.04393856000388,54353.07676440001 2023-10-26,09:12:46.000,299,11063958,-795,0,1698311565,13016.396951869996,79.0932824699994,54352.86016368001 2023-10-26,09:12:47.000,299,11063974,-795,0,1698311566,13016.41042449,79.14967551000154,54352.77631824 2023-10-26,09:12:48.000,299,11063986,-795,0,1698311567,13016.450842350001,79.14967551000154,54352.66452432 2023-10-26,09:12:49.000,299,11063994,-795,0,1698311568,13016.565359619992,79.14262638000218,54352.70644704 2023-10-26,09:12:50.000,299,11064013,-795,0,1698311569,13016.524941759992,79.17082289999962,54352.51080768 2023-10-26,09:12:51.000,299,11063989,-795,0,1698311570,13016.558623309997,79.32590376000007,54352.482859200005 2023-10-26,09:12:52.000,299,11063968,-795,0,1698311571,13016.497996519996,79.42459157999838,54352.22433576 2023-10-26,09:12:53.000,299,11063959,-795,0,1698311572,13016.450842350001,79.42459157999838,54352.09158048001 2023-10-26,09:12:54.000,299,11064012,-795,0,1698311573,13016.383479249991,79.38229680000222,54351.96581232 2023-10-26,09:12:55.000,299,11063972,-795,0,1698311574,13016.444106039991,79.48803374999989,54351.95183808001 2023-10-26,09:12:56.000,299,11064020,-795,0,1698311575,13016.417160799996,79.5162302700046,54351.861005520004 2023-10-26,09:12:57.000,299,11063979,-795,0,1698311576,13016.450842350001,79.62901635000162,54351.77017296 2023-10-26,09:12:58.000,299,11063984,-795,0,1698311577,13016.477787589996,79.67836026000441,54351.58850784001 2023-10-26,09:12:59.000,299,11063977,-795,0,1698311578,13016.531678070001,79.69950765000249,54351.62344344 2023-10-26,09:13:00.000,299,11064005,-795,0,1698311579,13016.592304860002,79.70655678000185,54351.490688159996 2023-10-26,09:13:01.000,299,11063997,-795,0,1698311580,13016.673140580002,79.75590069000464,54351.34395864 2023-10-26,09:13:02.000,299,11063983,-795,0,1698311581,13016.659667959997,79.76999895000336,54351.190242000004 2023-10-26,09:13:03.000,299,11063988,-795,0,1698311582,13016.652931650002,79.73475329999928,54351.16928064 2023-10-26,09:13:04.000,299,11063985,-795,0,1698311583,13016.807866779993,79.78409721000207,54351.260113200005 2023-10-26,09:13:05.000,299,11064020,-795,0,1698311584,13016.969538219993,79.78409721000207,54351.21819048 2023-10-26,09:13:06.000,299,11064007,-795,0,1698311585,13017.050373939994,79.91098154999781,54351.0504996 2023-10-26,09:13:07.000,299,11063980,-795,0,1698311586,13016.989747149993,79.92507981000381,54350.88280872 2023-10-26,09:13:08.000,299,11063989,-795,0,1698311587,13017.090791799994,79.92507981000381,54350.86184736 2023-10-26,09:13:09.000,299,11063959,-795,0,1698311588,13017.131209659994,79.93917807000253,54350.76402768 2023-10-26,09:13:10.000,299,11064002,-795,0,1698311589,13017.232254309994,80.05901327999891,54350.67319512 2023-10-26,09:13:11.000,299,11063958,-795,0,1698311590,13017.20530907,80.20704501,54350.51249136001 2023-10-26,09:13:12.000,299,11064016,-795,0,1698311591,13017.292881099995,80.31278195999766,54350.51249136001 2023-10-26,09:13:13.000,299,11063986,-795,0,1698311592,13017.40066205999,80.32688022000366,54350.54742696 2023-10-26,09:13:14.000,299,11063959,-795,0,1698311593,13017.46128884999,80.39032238999789,54350.47755576 2023-10-26,09:13:15.000,299,11064002,-795,0,1698311594,13017.555597189996,80.57359977000306,54350.42864592 2023-10-26,09:13:16.000,299,11064002,-795,0,1698311595,13017.555597189996,80.71458237000479,54350.26095504 2023-10-26,09:13:17.000,299,11063935,-795,0,1698311596,13017.717268629996,80.71458237000479,54350.23999368 2023-10-26,09:13:18.000,299,11064002,-795,0,1698311597,13017.798104349997,80.79917193000438,54350.2819164 2023-10-26,09:13:19.000,299,11064001,-795,0,1698311598,13017.777895419997,80.97540018000291,54350.17710960001 2023-10-26,09:13:20.000,299,11063995,-795,0,1698311599,13018.101238299998,81.0599897400025,54350.36576184001 2023-10-26,09:13:21.000,299,11063986,-795,0,1698311600,13018.195546639989,81.07408800000121,54350.29589064001 2023-10-26,09:13:22.000,299,11063965,-795,0,1698311601,13018.256173429989,81.1586775600008,54350.253967920005 2023-10-26,09:13:23.000,299,11063953,-795,0,1698311602,13018.350481769994,81.27851277000445,54350.32383912001 2023-10-26,09:13:24.000,299,11063980,-795,0,1698311603,13018.49868058999,81.32785667999997,54350.35877472 2023-10-26,09:13:25.000,299,11064008,-795,0,1698311604,13018.48520797,81.45474102000298,54350.33082624 2023-10-26,09:13:26.000,299,11063972,-795,0,1698311605,13018.43805379999,81.51113405999786,54350.19108384 2023-10-26,09:13:27.000,299,11063998,-795,0,1698311606,13018.48520797,81.65211665999959,54350.184096720004 2023-10-26,09:13:28.000,299,11064017,-795,0,1698311607,13018.64687941,81.73670621999918,54350.3867232 2023-10-26,09:13:29.000,299,11064023,-795,0,1698311608,13018.78834192,81.90588533999835,54350.40768456 2023-10-26,09:13:30.000,299,11063983,-795,0,1698311609,13018.82875978,82.01867142000265,54350.47755576 2023-10-26,09:13:31.000,299,11063970,-795,0,1698311610,13018.801814539991,82.0609661999988,54350.421658800005 2023-10-26,09:13:32.000,299,11064006,-795,0,1698311611,13018.80855085,82.20194880000054,54350.316851999996 2023-10-26,09:13:33.000,299,11063955,-795,0,1698311612,13018.896122879996,82.3076857499982,54350.42864592 2023-10-26,09:13:34.000,299,11064000,-795,0,1698311613,13019.044321699992,82.41342270000314,54350.540439840006 2023-10-26,09:13:35.000,299,11064019,-795,0,1698311614,13019.084739559992,82.56850356000359,54350.55441408 2023-10-26,09:13:36.000,299,11063999,-795,0,1698311615,13019.158838969997,82.64604399000382,54350.638259520005 2023-10-26,09:13:37.000,299,11063955,-795,0,1698311616,13019.232938380002,82.7658792000002,54350.61729816 2023-10-26,09:13:38.000,299,11063941,-795,0,1698311617,13019.340719339998,82.85046875999979,54350.62428528 2023-10-26,09:13:39.000,299,11063934,-795,0,1698311618,13019.280092549998,82.85751788999914,54350.56838832 2023-10-26,09:13:40.000,299,11063944,-795,0,1698311619,13019.307037789993,82.89981267000258,54350.72909208001 2023-10-26,09:13:41.000,299,11063987,-795,0,1698311620,13019.286828859993,82.94210744999873,54350.81293752 2023-10-26,09:13:42.000,299,11063935,-795,0,1698311621,13019.300301479998,82.99850049000088,54350.62428528 2023-10-26,09:13:43.000,299,11064003,-795,0,1698311622,13019.360928269998,83.02669700999832,54350.82691176001 2023-10-26,09:13:44.000,299,11063986,-795,0,1698311623,13019.414818749989,82.9773531000028,54351.0504996 2023-10-26,09:13:45.000,299,11064026,-795,0,1698311624,13019.313774099988,82.95620571000472,54351.06447384001 2023-10-26,09:13:46.000,299,11063989,-795,0,1698311625,13019.307037789993,82.89276354000322,54351.02953824 2023-10-26,09:13:47.000,299,11063963,-795,0,1698311626,13019.071266940002,82.82932137000171,54350.95267992 2023-10-26,09:13:48.000,299,11063939,-795,0,1698311627,13018.997167529997,82.85046875999979,54350.96665416001 2023-10-26,09:13:49.000,299,11063988,-795,0,1698311628,13018.916331809996,82.85751788999914,54351.06447384001 2023-10-26,09:13:50.000,299,11063972,-795,0,1698311629,13018.76139667999,82.69538789999933,54350.95267992 2023-10-26,09:13:51.000,299,11063970,-795,0,1698311630,13018.613197859995,82.59670008000103,54350.86883448001 2023-10-26,09:13:52.000,299,11063988,-795,0,1698311631,13018.49868058999,82.53325790999952,54350.86184736 2023-10-26,09:13:53.000,299,11064002,-795,0,1698311632,13018.370690699994,82.46276660999865,54350.95966704 2023-10-26,09:13:54.000,299,11063981,-795,0,1698311633,13018.242700809998,82.29358748999948,54350.94569280001 2023-10-26,09:13:55.000,299,11063935,-795,0,1698311634,13018.141656159998,82.21604705999925,54350.88280872 2023-10-26,09:13:56.000,299,11063990,-795,0,1698311635,13017.912621620002,82.1737522800031,54350.64524664 2023-10-26,09:13:57.000,299,11063957,-795,0,1698311636,13017.697059699996,82.04686794000008,54350.60332392 2023-10-26,09:13:58.000,299,11063990,-795,0,1698311637,13017.656641839996,81.87768882000091,54350.61031104001 2023-10-26,09:13:59.000,299,11063964,-795,0,1698311638,13017.48823409,81.8635905600022,54350.54742696 2023-10-26,09:14:00.000,299,11063976,-795,0,1698311639,13017.333298959995,81.77900100000261,54350.49851712 2023-10-26,09:14:01.000,299,11063953,-795,0,1698311640,13017.104264419999,81.7155588300011,54350.37973608 2023-10-26,09:14:02.000,299,11064009,-795,0,1698311641,13016.942592979998,81.51113405999786,54350.253967920005 2023-10-26,09:14:03.000,299,11063962,-795,0,1698311642,13016.767448919993,81.45474102000298,54350.26095504 2023-10-26,09:14:04.000,299,11063945,-795,0,1698311643,13016.605777479992,81.24326712000038,54350.10025128 2023-10-26,09:14:05.000,299,11064010,-795,0,1698311644,13016.444106039991,81.13753017000272,54350.05134144 2023-10-26,09:14:06.000,299,11063962,-795,0,1698311645,13016.39021556,80.99654757000098,54349.95352176 2023-10-26,09:14:07.000,299,11063972,-795,0,1698311646,13016.134235779995,80.9119580100014,54349.7578824 2023-10-26,09:14:08.000,299,11064008,-795,0,1698311647,13016.00624589,80.78507366999838,54349.66006272 2023-10-26,09:14:09.000,299,11064000,-795,0,1698311648,13015.93888278999,80.64409107000392,54349.67403696001 2023-10-26,09:14:10.000,299,11064016,-795,0,1698311649,13015.783947659998,80.51720673000091,54349.61814 2023-10-26,09:14:11.000,299,11063959,-795,0,1698311650,13015.635748840003,80.48901021000347,54349.47141048 2023-10-26,09:14:12.000,299,11064035,-795,0,1698311651,13015.406714299992,80.4185189100026,54349.24083552001 2023-10-26,09:14:13.000,299,11063952,-795,0,1698311652,13015.265251789991,80.34802761000174,54349.18493856 2023-10-26,09:14:14.000,299,11063975,-795,0,1698311653,13015.204624999991,80.28458544000023,54349.14301584001 2023-10-26,09:14:15.000,299,11064029,-795,0,1698311654,13015.15073452,80.3198310900043,54349.0591704 2023-10-26,09:14:16.000,299,11063985,-795,0,1698311655,13015.00253569999,80.31278195999766,54348.94038936 2023-10-26,09:14:17.000,299,11063975,-795,0,1698311656,13014.88801843,80.28458544000023,54348.7796856 2023-10-26,09:14:18.000,299,11063967,-795,0,1698311657,13014.82739164,80.29868369999895,54348.75872424 2023-10-26,09:14:19.000,299,11063902,-795,0,1698311658,13014.706138059999,80.3550767400011,54348.64693032001 2023-10-26,09:14:20.000,299,11063979,-795,0,1698311659,13014.504048759998,80.39737152000453,54348.34648416 2023-10-26,09:14:21.000,299,11063989,-795,0,1698311660,13014.423213039998,80.39032238999789,54348.43032960001 2023-10-26,09:14:22.000,299,11063953,-795,0,1698311661,13014.254805290002,80.37622412999917,54348.171806160004 2023-10-26,09:14:23.000,299,11064003,-795,0,1698311662,13014.147024329992,80.36917499999981,54348.241677360005 2023-10-26,09:14:24.000,299,11064001,-795,0,1698311663,13014.025770749991,80.27753631000087,54348.241677360005 2023-10-26,09:14:25.000,299,11064005,-795,0,1698311664,13013.90451716999,80.3198310900043,54348.1508448 2023-10-26,09:14:26.000,299,11063995,-795,0,1698311665,13013.80347251999,80.27753631000087,54348.06699936001 2023-10-26,09:14:27.000,299,11063980,-795,0,1698311666,13013.574437979994,80.19999588000064,54347.82943728001 2023-10-26,09:14:28.000,299,11063970,-795,0,1698311667,13013.385821299998,80.10130806000234,54347.79450168 2023-10-26,09:14:29.000,299,11064035,-795,0,1698311668,13013.237622479988,80.10130806000234,54347.696682 2023-10-26,09:14:30.000,299,11063999,-795,0,1698311669,13013.150050449993,80.03081676000147,54347.59187520001 2023-10-26,09:14:31.000,299,11063966,-795,0,1698311670,13012.887334359992,79.98852197999804,54347.19360936 2023-10-26,09:14:32.000,299,11064011,-795,0,1698311671,13012.840180189996,79.8968832899991,54347.22155784 2023-10-26,09:14:33.000,299,11064002,-795,0,1698311672,13012.718926609996,79.77704808000271,54347.186622240006 2023-10-26,09:14:34.000,299,11063961,-795,0,1698311673,13012.66503612999,79.72065504000057,54347.13072528001 2023-10-26,09:14:35.000,299,11063966,-795,0,1698311674,13012.557255169995,79.57262330999947,54346.98399576 2023-10-26,09:14:36.000,299,11064025,-795,0,1698311675,13012.516837309995,79.47393549000117,54346.81630488 2023-10-26,09:14:37.000,299,11063967,-795,0,1698311676,13012.30127538999,79.37524767000286,54346.65560112001 2023-10-26,09:14:38.000,299,11064000,-795,0,1698311677,13012.233912289994,79.304756370002,54346.48791024001 2023-10-26,09:14:39.000,299,11063980,-795,0,1698311678,13012.180021809989,79.32590376000007,54346.52983296 2023-10-26,09:14:40.000,299,11063977,-795,0,1698311679,13012.018350369988,79.22016681000241,54345.95688912001 2023-10-26,09:14:41.000,299,11063929,-795,0,1698311680,13012.045295609998,79.08623334000004,54346.03374744001 2023-10-26,09:14:42.000,299,11064006,-795,0,1698311681,13012.078977159988,79.00869290999981,54346.22239968001 2023-10-26,09:14:43.000,299,11064007,-795,0,1698311682,13011.917305720002,78.86771030999807,54346.08265728001 2023-10-26,09:14:44.000,299,11063991,-795,0,1698311683,13011.950987269993,78.91705422000086,54345.93592776001 2023-10-26,09:14:45.000,299,11063959,-795,0,1698311684,13011.897096790002,78.92410335000022,54345.677404320006 2023-10-26,09:14:46.000,299,11063953,-795,0,1698311685,13011.755634280002,78.86771030999807,54345.53067480001 2023-10-26,09:14:47.000,299,11063978,-795,0,1698311686,13011.728689039992,78.83246466000128,54345.5656104 2023-10-26,09:14:48.000,299,11063989,-795,0,1698311687,13011.708480109992,78.77607161999913,54345.50272632001 2023-10-26,09:14:49.000,299,11064013,-795,0,1698311688,13011.560281289996,78.71967858000426,54345.30708696 2023-10-26,09:14:50.000,299,11064013,-795,0,1698311689,13011.573753910001,78.75492423000105,54345.23022864 2023-10-26,09:14:51.000,299,11063968,-795,0,1698311690,13011.46597294999,78.64918728000339,54345.1114476 2023-10-26,09:14:52.000,299,11063969,-795,0,1698311691,13011.37166461,78.57869598000252,54344.85991128001 2023-10-26,09:14:53.000,299,11063972,-795,0,1698311692,13011.22346578999,78.5011555500023,54344.75510448 2023-10-26,09:14:54.000,299,11063961,-795,0,1698311693,13011.18304792999,78.50820468000165,54344.75510448 2023-10-26,09:14:55.000,299,11063989,-795,0,1698311694,13011.007903869999,78.4518116399995,54344.57343936001 2023-10-26,09:14:56.000,299,11064036,-795,0,1698311695,13010.906859219998,78.39541860000463,54344.40574848001 2023-10-26,09:14:57.000,299,11064047,-795,0,1698311696,13010.826023499998,78.31082903999777,54344.286967440006 2023-10-26,09:14:58.000,299,11064044,-795,0,1698311697,13010.778869330003,78.29673077999905,54344.29395456 2023-10-26,09:14:59.000,299,11063957,-795,0,1698311698,13010.644143129997,78.32492730000376,54344.14023792001 2023-10-26,09:15:00.000,299,11063992,-795,0,1698311699,13010.563307409997,78.3531238200012,54343.96555992 2023-10-26,09:15:01.000,299,11063983,-795,0,1698311700,13010.455526450001,78.27558339000097,54343.82581752001 2023-10-26,09:15:02.000,299,11064012,-795,0,1698311701,13010.374690730001,78.2544360000029,54343.62319104 2023-10-26,09:15:03.000,299,11063995,-795,0,1698311702,13010.381427039996,78.21919034999883,54343.55331984 2023-10-26,09:15:04.000,299,11063983,-795,0,1698311703,13010.388163349991,78.16279731000395,54343.616203920006 2023-10-26,09:15:05.000,299,11064012,-795,0,1698311704,13010.260173459996,78.1064042700018,54343.35069336001 2023-10-26,09:15:06.000,299,11064007,-795,0,1698311705,13010.26690976999,78.09935514000244,54343.25287368001 2023-10-26,09:15:07.000,299,11063976,-795,0,1698311706,13010.394899660001,78.08525688000373,54343.31575776 2023-10-26,09:15:08.000,299,11064052,-795,0,1698311707,13010.388163349991,78.01476558000286,54342.980376 2023-10-26,09:15:09.000,299,11063969,-795,0,1698311708,13010.341009179996,77.97247079999943,54342.93146616 2023-10-26,09:15:10.000,299,11063976,-795,0,1698311709,13010.428581209992,77.97951992999879,54342.86858208001 2023-10-26,09:15:11.000,299,11064039,-795,0,1698311710,13010.320800249996,78.07115861999773,54342.74980104001 2023-10-26,09:15:12.000,299,11064004,-795,0,1698311711,13010.401635969996,78.08525688000373,54342.756788160004 2023-10-26,09:15:13.000,299,11064021,-795,0,1698311712,13010.556571100002,77.95837254000071,54342.78473664 2023-10-26,09:15:14.000,299,11064019,-795,0,1698311713,13010.745187779998,78.03591297000094,54342.72185256 2023-10-26,09:15:15.000,299,11063939,-795,0,1698311714,13010.839496119988,78.14869904999796,54342.67294272 2023-10-26,09:15:16.000,299,11064021,-795,0,1698311715,13010.772133019993,78.2544360000029,54342.470316240004 2023-10-26,09:15:17.000,299,11063965,-795,0,1698311716,13010.852968739993,78.19804296000075,54342.51223896001 2023-10-26,09:15:18.000,299,11063994,-795,0,1698311717,13010.980958629989,78.20509209000011,54342.58211016001 2023-10-26,09:15:19.000,299,11064015,-795,0,1698311718,13011.115684829994,78.40246773000399,54342.62403288 2023-10-26,09:15:20.000,299,11064007,-795,0,1698311719,13011.25041103,78.43771338000079,54342.658968480006 2023-10-26,09:15:21.000,299,11063975,-755,0,1698311720,13011.25041103,78.41656599000271,54342.442367760006 2023-10-26,09:15:22.000,299,11063995,-795,0,1698311721,13011.506390809991,78.48000816000422,54342.610058640006 2023-10-26,09:15:23.000,299,11063998,-795,0,1698311722,13011.506390809991,78.57869598000252,54342.53320032001 2023-10-26,09:15:24.000,299,11064007,-795,0,1698311723,13011.654589630001,78.6985311899989,54342.540187440005 2023-10-26,09:15:25.000,299,11063916,-795,0,1698311724,13011.742161659997,78.67738380000083,54342.491277600006 2023-10-26,09:15:26.000,299,11063979,-795,0,1698311725,13011.971196199993,78.5998433700006,54342.74980104001 2023-10-26,09:15:27.000,299,11064027,-795,0,1698311726,13012.085713469998,78.68443293000018,54342.69390408 2023-10-26,09:15:28.000,299,11064012,-795,0,1698311727,13012.173285499994,78.80426814000384,54342.658968480006 2023-10-26,09:15:29.000,299,11063988,-795,0,1698311728,13012.30127538999,78.9452507399983,54342.81967224001 2023-10-26,09:15:30.000,299,11063969,-795,0,1698311729,13012.48315575999,78.95229986999766,54343.00832448 2023-10-26,09:15:31.000,299,11064022,-795,0,1698311730,13012.597673029995,78.89590683000279,54342.95242752 2023-10-26,09:15:32.000,299,11064011,-795,0,1698311731,13012.61114565,78.90295596000215,54342.88255632 2023-10-26,09:15:33.000,299,11063984,-795,0,1698311732,13012.806498639991,79.02279116999853,54342.994350240006 2023-10-26,09:15:34.000,299,11064032,-795,0,1698311733,13012.853652810001,79.18492115999834,54343.07120856 2023-10-26,09:15:35.000,299,11064018,-795,0,1698311734,13012.880598049996,79.21311768000305,54343.141079760004 2023-10-26,09:15:36.000,299,11063980,-795,0,1698311735,13012.941224839997,79.19901942000433,54343.07819568 2023-10-26,09:15:37.000,299,11063992,-795,0,1698311736,13013.069214729992,79.18492115999834,54343.1201184 2023-10-26,09:15:38.000,299,11063984,-795,0,1698311737,13013.217413549988,79.304756370002,54343.31575776 2023-10-26,09:15:39.000,299,11063961,-795,0,1698311738,13013.325194509998,79.304756370002,54343.35768048 2023-10-26,09:15:40.000,299,11064021,-795,0,1698311739,13013.311721889993,79.304756370002,54343.3646676 2023-10-26,09:15:41.000,299,11064008,-795,0,1698311740,13013.466657019999,79.35410028000479,54343.42056456001 2023-10-26,09:15:42.000,299,11063982,-795,0,1698311741,13013.62159214999,79.38229680000222,54343.40659032 2023-10-26,09:15:43.000,299,11063979,-795,0,1698311742,13013.816945139995,79.47393549000117,54343.46248728 2023-10-26,09:15:44.000,299,11063994,-795,0,1698311743,13014.072924920001,79.50918113999796,54343.72101072 2023-10-26,09:15:45.000,299,11063988,-795,0,1698311744,13014.275014220002,79.5162302700046,54343.79786904 2023-10-26,09:15:46.000,299,11063962,-795,0,1698311745,13014.504048759998,79.42459157999838,54343.90267584001 2023-10-26,09:15:47.000,299,11063956,-795,0,1698311746,13014.598357099989,79.46688636000181,54343.86075312 2023-10-26,09:15:48.000,299,11064006,-795,0,1698311747,13014.86107318999,79.5162302700046,54344.0633796 2023-10-26,09:15:49.000,299,11063994,-795,0,1698311748,13015.13052559,79.43868984000437,54344.286967440006 2023-10-26,09:15:50.000,299,11064006,-795,0,1698311749,13015.325878579992,79.27655985000456,54344.4127356 2023-10-26,09:15:51.000,299,11064004,-795,0,1698311750,13015.453868470002,79.14262638000218,54344.47561968001 2023-10-26,09:15:52.000,299,11063977,-795,0,1698311751,13015.521231569997,79.01574203999917,54344.61536208001 2023-10-26,09:15:53.000,299,11063985,-795,0,1698311752,13015.655957769988,78.9593490000043,54344.77606584 2023-10-26,09:15:54.000,299,11063980,-795,0,1698311753,13015.824365519999,78.86066117999871,54344.8668984 2023-10-26,09:15:55.000,299,11064008,-795,0,1698311754,13015.858047069989,78.64213815000403,54344.80401432 2023-10-26,09:15:56.000,299,11064022,-795,0,1698311755,13015.945619099999,78.49410642000294,54344.84593704 2023-10-26,09:15:57.000,299,11063965,-795,0,1698311756,13015.925410169999,78.2896816499997,54344.91580824 2023-10-26,09:15:58.000,299,11063993,-795,0,1698311757,13015.932146479994,78.11345340000116,54345.09048624 2023-10-26,09:15:59.000,299,11063971,-795,0,1698311758,13015.824365519999,77.81034080999962,54345.13240896 2023-10-26,09:16:00.000,299,11063973,-795,0,1698311759,13015.757002419989,77.56362126000022,54345.153370320004 2023-10-26,09:16:01.000,299,11064048,-795,0,1698311760,13015.561649429997,77.23231215000123,54345.14638320001 2023-10-26,09:16:02.000,299,11064010,-795,0,1698311761,13015.312405960001,76.76706956999988,54345.14638320001 2023-10-26,09:16:03.000,299,11063936,-795,0,1698311762,13014.96211783999,76.33002351000323,54345.14638320001 2023-10-26,09:16:04.000,299,11063995,-795,0,1698311763,13014.510785069993,75.88592831999995,54344.99266656 2023-10-26,09:16:05.000,299,11063970,-795,0,1698311764,13014.012298130001,75.47707878000074,54344.90882112001 2023-10-26,09:16:06.000,299,11064016,-795,0,1698311765,13013.385821299998,75.01183619999938,54344.55946512 2023-10-26,09:16:07.000,299,11064011,-795,0,1698311766,13012.921015909997,74.57479014000273,54344.32889016001 2023-10-26,09:16:08.000,299,11063994,-795,0,1698311767,13012.44947421,74.2857758099999,54344.22408336 2023-10-26,09:16:09.000,299,11063976,-795,0,1698311768,13011.957723580002,73.92627018000348,54344.000495520006 2023-10-26,09:16:10.000,299,11064021,-795,0,1698311769,13011.40534615999,73.60201020000386,54343.58825544001 2023-10-26,09:16:11.000,299,11064023,-795,0,1698311770,13010.947277079998,73.34119238999847,54343.41357744 2023-10-26,09:16:12.000,299,11063988,-795,0,1698311771,13010.280382389996,72.97463763000269,54342.9105048 2023-10-26,09:16:13.000,299,11063989,-795,0,1698311772,13009.667378179998,72.6433285200037,54342.62403288 2023-10-26,09:16:14.000,299,11064002,-795,0,1698311773,13009.283408509997,72.3331668000028,54342.28865112 2023-10-26,09:16:15.000,299,11063993,-795,0,1698311774,13008.91291146,71.95956291000039,54341.918333760004 2023-10-26,09:16:16.000,299,11063985,-795,0,1698311775,13008.576095959994,71.67054858000483,54341.45019672 2023-10-26,09:16:17.000,299,11064004,-795,0,1698311776,13008.212335219992,71.45907468000223,54341.08686648 2023-10-26,09:16:18.000,299,11063952,-795,0,1698311777,13007.929410199991,71.24760077999963,54340.814368800005 2023-10-26,09:16:19.000,299,11063998,-795,0,1698311778,13007.70711196999,70.85284949999914,54340.41610296 2023-10-26,09:16:20.000,299,11063989,-795,0,1698311779,13007.42418694999,70.53563864999887,54340.01085 2023-10-26,09:16:21.000,299,11063977,-795,0,1698311780,13007.222097649988,70.41580344000249,54339.66848112 2023-10-26,09:16:22.000,299,11063989,-795,0,1698311781,13006.811182739992,70.2325260600046,54338.9977176 2023-10-26,09:16:23.000,299,11064019,-795,0,1698311782,13006.750555949991,70.0562978099988,54338.78111688 2023-10-26,09:16:24.000,299,11064011,-795,0,1698311783,13006.777501190001,69.73908695999853,54338.6483616 2023-10-26,09:16:25.000,299,11063996,-795,0,1698311784,13006.750555949991,69.49236740999913,54338.3339412 2023-10-26,09:16:26.000,299,11064001,-795,0,1698311785,13006.905491079997,69.44302350000362,54337.99157232 2023-10-26,09:16:27.000,299,11063969,-795,0,1698311786,13006.865073219997,69.2808935100038,54337.48151256001 2023-10-26,09:16:28.000,299,11063963,-795,0,1698311787,13006.972854179992,69.13991091000207,54337.31382168001 2023-10-26,09:16:29.000,299,11064018,-795,0,1698311788,13007.127789309998,69.09056699999928,54337.13215656 2023-10-26,09:16:30.000,299,11064057,-795,0,1698311789,13007.383769089989,69.14696004000143,54336.92254296 2023-10-26,09:16:31.000,299,11064027,-795,0,1698311790,13007.51175898,69.13286178000271,54336.719916480004 2023-10-26,09:16:32.000,299,11064013,-795,0,1698311791,13007.761002449995,69.16105830000015,54336.6570324 2023-10-26,09:16:33.000,299,11063975,-795,0,1698311792,13007.82836554999,69.01302656999906,54336.66401952001 2023-10-26,09:16:34.000,299,11063996,-795,0,1698311793,13007.888992339991,68.95663353000418,54336.48934152 2023-10-26,09:16:35.000,299,11063981,-795,0,1698311794,13007.929410199991,68.99187918000098,54336.30068928 2023-10-26,09:16:36.000,299,11063989,-795,0,1698311795,13007.85531079,69.06237048000185,54336.02120448001 2023-10-26,09:16:37.000,299,11063970,-795,0,1698311796,13007.680166729995,69.04827222000313,54335.89543632001 2023-10-26,09:16:38.000,299,11063993,-795,0,1698311797,13007.60606731999,68.99187918000098,54335.818578 2023-10-26,09:16:39.000,299,11064007,-795,0,1698311798,13007.49155005,68.94253526999819,54335.70678408001 2023-10-26,09:16:40.000,299,11064005,-795,0,1698311799,13007.65322149,69.05532135000249,54335.62992576 2023-10-26,09:16:41.000,299,11064005,-795,0,1698311800,13007.85531079,69.2808935100038,54335.47620912 2023-10-26,09:16:42.000,299,11064039,-795,0,1698311801,13008.064136399997,69.51351480000449,54335.30153112001 2023-10-26,09:16:43.000,299,11064002,-795,0,1698311802,13008.374006659993,69.69679218000238,54335.3644152 2023-10-26,09:16:44.000,299,11064008,-795,0,1698311803,13008.818603119995,69.88006956000027,54335.35044096001 2023-10-26,09:16:45.000,299,11063978,-795,0,1698311804,13009.330562679992,70.19728041000053,54335.3644152 2023-10-26,09:16:46.000,299,11064029,-795,0,1698311805,13009.781895449989,70.40170518000377,54335.38537656 2023-10-26,09:16:47.000,299,11063978,-795,0,1698311806,13010.26690976999,70.64137560000381,54335.52511896 2023-10-26,09:16:48.000,299,11063996,-795,0,1698311807,13010.610461579992,70.87399689000449,54335.70678408001 2023-10-26,09:16:49.000,299,11063983,-795,0,1698311808,13011.075266969994,71.00088123000023,54335.98626888 2023-10-26,09:16:50.000,299,11064007,-795,0,1698311809,13011.55354498,71.00793035999959,54336.17492112 2023-10-26,09:16:51.000,299,11063983,-795,0,1698311810,13012.045295609998,71.09251991999918,54336.335624880005 2023-10-26,09:16:52.000,299,11064042,-795,0,1698311811,13012.38211110999,71.29694469000242,54336.405496080006 2023-10-26,09:16:53.000,299,11063997,-795,0,1698311812,13012.840180189996,71.43792729000415,54336.63607104 2023-10-26,09:16:54.000,299,11063960,-795,0,1698311813,13013.392557609994,71.48727119999967,54336.99940128001 2023-10-26,09:16:55.000,299,11064043,-795,0,1698311814,13013.917989789996,71.64235206000012,54337.20202776 2023-10-26,09:16:56.000,299,11064001,-795,0,1698311815,13014.436685659988,71.93841552000231,54337.460551200005 2023-10-26,09:16:57.000,299,11064020,-795,0,1698311816,13014.88801843,72.16398768000363,54337.68413904 2023-10-26,09:16:58.000,299,11064008,-795,0,1698311817,13015.420186919997,72.40365810000367,54338.1592632 2023-10-26,09:16:59.000,299,11063971,-795,0,1698311818,13015.790683969994,72.59398461000092,54338.4038124 2023-10-26,09:17:00.000,299,11063982,-795,0,1698311819,13016.16791733,72.88299894000374,54338.62740024001 2023-10-26,09:17:01.000,299,11063996,-795,0,1698311820,13016.713558440002,73.1367676200025,54339.03964032001 2023-10-26,09:17:02.000,299,11063989,-795,0,1698311821,13017.21878168999,73.37643804000254,54339.200344079996 2023-10-26,09:17:03.000,299,11063980,-795,0,1698311822,13017.562333499991,73.62315759000194,54339.535725839996 2023-10-26,09:17:04.000,299,11064014,-795,0,1698311823,13017.966512099993,73.82053322999855,54340.04578560001 2023-10-26,09:17:05.000,299,11064048,-795,0,1698311824,13018.37742700999,74.05315451999923,54340.409115840004 2023-10-26,09:17:06.000,299,11064032,-795,0,1698311825,13018.74792406,74.14479320999817,54340.72353624 2023-10-26,09:17:07.000,299,11064022,-795,0,1698311826,13018.902859189991,74.25757929000247,54340.933149840006 2023-10-26,09:17:08.000,299,11064037,-795,0,1698311827,13019.003903839992,74.3351197200027,54341.3034672 2023-10-26,09:17:09.000,299,11064008,-795,0,1698311828,13019.030849080002,74.40561102000356,54341.68077168 2023-10-26,09:17:10.000,299,11063978,-795,0,1698311829,13019.084739559992,74.40561102000356,54341.87641104 2023-10-26,09:17:11.000,299,11063977,-795,0,1698311830,13018.950013360001,74.41266015000292,54341.988204960006 2023-10-26,09:17:12.000,299,11064044,-795,0,1698311831,13018.78834192,74.46200405999843,54342.204805680005 2023-10-26,09:17:13.000,299,11063980,-795,0,1698311832,13018.774869299996,74.60298666000017,54342.54717456 2023-10-26,09:17:14.000,299,11064009,-795,0,1698311833,13018.76139667999,74.71577274000447,54342.69390408 2023-10-26,09:17:15.000,299,11063964,-795,0,1698311834,13018.754660369996,74.99773794000066,54342.77076240001 2023-10-26,09:17:16.000,299,11064001,-795,0,1698311835,13018.673824649995,75.29380140000285,54342.707878320005 2023-10-26,09:17:17.000,299,11063999,-795,0,1698311836,13018.815287159996,75.5475700800016,54342.9105048 2023-10-26,09:17:18.000,299,11064024,-795,0,1698311837,13019.024112769992,75.71674920000078,54343.113131280006 2023-10-26,09:17:19.000,299,11063967,-795,0,1698311838,13019.253147310003,76.02691092000168,54343.39261608 2023-10-26,09:17:20.000,299,11063988,-795,0,1698311839,13019.515863399989,76.36526916000003,54343.63017816 2023-10-26,09:17:21.000,299,11063966,-795,0,1698311840,13019.75837055999,76.66838175000157,54343.72799784 2023-10-26,09:17:22.000,299,11064054,-795,0,1698311841,13020.034559269996,76.92215043000033,54343.881714480005 2023-10-26,09:17:23.000,299,11064032,-795,0,1698311842,13020.108658680001,77.23231215000123,54344.049405360005 2023-10-26,09:17:24.000,299,11064012,-795,0,1698311843,13020.384847389993,77.50722821999807,54344.37081288 2023-10-26,09:17:25.000,299,11063971,-795,0,1698311844,13020.607145619993,77.63411256000109,54344.62933632 2023-10-26,09:17:26.000,299,11064012,-795,0,1698311845,13020.593672999988,77.71165299000131,54344.67824616 2023-10-26,09:17:27.000,299,11063945,-795,0,1698311846,13020.613881929989,77.8596847200024,54344.85292416 2023-10-26,09:17:28.000,299,11064035,-795,0,1698311847,13020.654299789989,77.8949303699992,54345.20926728 2023-10-26,09:17:29.000,299,11063979,-795,0,1698311848,13020.573464069988,77.93722515000263,54345.30708696 2023-10-26,09:17:30.000,299,11063984,-795,0,1698311849,13020.620618239998,77.95837254000071,54345.439842240005 2023-10-26,09:17:31.000,299,11064019,-795,0,1698311850,13020.546518829993,78.05001122999965,54345.50272632001 2023-10-26,09:17:32.000,299,11063990,-795,0,1698311851,13020.533046209988,78.1557481800046,54345.51670056 2023-10-26,09:17:33.000,299,11063979,-795,0,1698311852,13020.445474179993,78.26853426000162,54345.44682936 2023-10-26,09:17:34.000,299,11063985,-795,0,1698311853,13020.492628350003,78.33197643000312,54345.4957392 2023-10-26,09:17:35.000,299,11064015,-795,0,1698311854,13020.580200379998,78.36722207999992,54345.64246872 2023-10-26,09:17:36.000,299,11063986,-795,0,1698311855,13020.687981339994,78.42361512000207,54345.7402884 2023-10-26,09:17:37.000,299,11064041,-795,0,1698311856,13020.809234919994,78.49410642000294,54345.71233992 2023-10-26,09:17:38.000,299,11064007,-795,0,1698311857,13020.82270754,78.52935206999973,54345.57259752 2023-10-26,09:17:39.000,299,11063962,-795,0,1698311858,13020.90354326,78.50820468000165,54345.7402884 2023-10-26,09:17:40.000,299,11064021,-795,0,1698311859,13020.90354326,78.55049945999781,54345.73330128 2023-10-26,09:17:41.000,299,11063997,-795,0,1698311860,13020.90354326,78.65623641000275,54345.7402884 2023-10-26,09:17:42.000,299,11064000,-795,0,1698311861,13020.829443849994,78.67033467000147,54345.628494480006 2023-10-26,09:17:43.000,299,11063989,-795,0,1698311862,13020.681245029999,78.62803988999804,54345.60054600001 2023-10-26,09:17:44.000,299,11064008,-795,0,1698311863,13020.627354549993,78.55049945999781,54345.69137856 2023-10-26,09:17:45.000,299,11063980,-795,0,1698311864,13020.485892039993,78.47295903000486,54345.67041720001 2023-10-26,09:17:46.000,299,11063999,-795,0,1698311865,13020.351165840002,78.27558339000097,54345.628494480006 2023-10-26,09:17:47.000,299,11063924,-795,0,1698311866,13020.155812849996,78.07115861999773,54345.53766192 2023-10-26,09:17:48.000,299,11063946,-795,0,1698311867,13020.074977129996,77.81738993999898,54345.48176496001 2023-10-26,09:17:49.000,299,11064027,-795,0,1698311868,13019.913305689995,77.63411256000109,54345.425868 2023-10-26,09:17:50.000,299,11064017,-795,0,1698311869,13019.86615152,77.4508351800032,54345.27913848 2023-10-26,09:17:51.000,299,11064022,-795,0,1698311870,13019.64385329,77.29575432000274,54345.0415764 2023-10-26,09:17:52.000,299,11064025,-795,0,1698311871,13019.670798529994,77.09837867999886,54344.94375672 2023-10-26,09:17:53.000,299,11063986,-795,0,1698311872,13019.65732590999,76.97854347000248,54344.90882112001 2023-10-26,09:17:54.000,299,11064021,-795,0,1698311873,13019.569753879994,76.85870825999882,54344.68523328 2023-10-26,09:17:55.000,299,11063973,-795,0,1698311874,13019.428291369994,76.71772566000436,54344.47561968001 2023-10-26,09:17:56.000,299,11064003,-795,0,1698311875,13019.313774099988,76.56264480000391,54344.119276560006 2023-10-26,09:17:57.000,299,11063931,-795,0,1698311876,13019.172311590002,76.4992026300024,54343.99350840001 2023-10-26,09:17:58.000,299,11064014,-795,0,1698311877,13019.104948489992,76.3511709000013,54343.86075312 2023-10-26,09:17:59.000,299,11063964,-795,0,1698311878,13018.909595500001,76.22428655999829,54343.65812664001 2023-10-26,09:18:00.000,299,11064015,-795,0,1698311879,13018.78834192,76.09740222000255,54343.53235848 2023-10-26,09:18:01.000,299,11063975,-795,0,1698311880,13018.633406789995,76.02691092000168,54343.329732000006 2023-10-26,09:18:02.000,299,11063988,-795,0,1698311881,13018.47847165999,75.87183006000123,54343.00133736 2023-10-26,09:18:03.000,299,11063977,-795,0,1698311882,13018.269646049994,75.7308474599995,54342.9105048 2023-10-26,09:18:04.000,299,11063985,-795,0,1698311883,13018.148392469993,75.52642269000353,54342.67294272 2023-10-26,09:18:05.000,299,11064018,-795,0,1698311884,13017.912621620002,75.34314530999836,54342.470316240004 2023-10-26,09:18:06.000,299,11064000,-795,0,1698311885,13017.717268629996,75.14576967000176,54342.0021792 2023-10-26,09:18:07.000,299,11064022,-795,0,1698311886,13017.575806119996,74.96249229000387,54341.95326936 2023-10-26,09:18:08.000,299,11064005,-795,0,1698311887,13017.575806119996,74.71577274000447,54341.88339816 2023-10-26,09:18:09.000,299,11064026,-795,0,1698311888,13017.40739837,74.4690531899978,54341.652823200006 2023-10-26,09:18:10.000,299,11064004,-795,0,1698311889,13017.28614479,74.2857758099999,54341.38032552 2023-10-26,09:18:11.000,299,11063963,-795,0,1698311890,13017.151418589994,74.06725277999794,54341.20564752 2023-10-26,09:18:12.000,299,11063988,-795,0,1698311891,13016.996483459989,73.89102452999941,54340.7794332 2023-10-26,09:18:13.000,299,11063927,-795,0,1698311892,13016.855020950003,73.74299279999832,54340.6047552 2023-10-26,09:18:14.000,299,11063990,-795,0,1698311893,13016.814603090002,73.50332237999828,54340.4650128 2023-10-26,09:18:15.000,299,11064004,-795,0,1698311894,13016.747239989993,73.35529065000446,54340.2903348 2023-10-26,09:18:16.000,299,11064010,-795,0,1698311895,13016.713558440002,73.14381675000186,54339.98988864 2023-10-26,09:18:17.000,299,11064003,-795,0,1698311896,13016.693349510002,72.93939197999862,54339.78027504001 2023-10-26,09:18:18.000,299,11064015,-795,0,1698311897,13016.727031059992,72.71381982000457,54339.71739096 2023-10-26,09:18:19.000,299,11063995,-795,0,1698311898,13016.733767370002,72.58693548000156,54339.47982888 2023-10-26,09:18:20.000,299,11063967,-795,0,1698311899,13016.700085819997,72.40365810000367,54339.256241040006 2023-10-26,09:18:21.000,299,11063977,-795,0,1698311900,13016.706822129992,72.25562637000257,54339.09553728 2023-10-26,09:18:22.000,299,11063978,-795,0,1698311901,13016.693349510002,72.04415246999997,54338.73919416 2023-10-26,09:18:23.000,299,11063990,-795,0,1698311902,13016.592304860002,71.8749733500008,54338.62740024001 2023-10-26,09:18:24.000,299,11063988,-795,0,1698311903,13016.760712609997,71.75513814000442,54338.38285104 2023-10-26,09:18:25.000,299,11063994,-795,0,1698311904,13016.875229879988,71.58595901999797,54338.347915440005 2023-10-26,09:18:26.000,299,11064005,-795,0,1698311905,13016.888702499993,71.44497642000351,54338.35490256 2023-10-26,09:18:27.000,299,11063985,-795,0,1698311906,13016.888702499993,71.3180920800005,54338.061443520004 2023-10-26,09:18:28.000,299,11064018,-795,0,1698311907,13016.989747149993,71.19120774000476,54337.99157232 2023-10-26,09:18:29.000,299,11064001,-795,0,1698311908,13017.111000729994,71.21235513000283,54337.99855944 2023-10-26,09:18:30.000,299,11064024,-795,0,1698311909,13017.144682279999,71.12071644000389,54337.83086856 2023-10-26,09:18:31.000,299,11063972,-795,0,1698311910,13017.11773703999,71.01497948999895,54337.64221632 2023-10-26,09:18:32.000,299,11064022,-795,0,1698311911,13017.19857275999,70.97973384000215,54337.6352292 2023-10-26,09:18:33.000,299,11064017,-795,0,1698311912,13017.414134679995,70.90924254000129,54337.71907464001 2023-10-26,09:18:34.000,299,11064003,-795,0,1698311913,13017.474761469995,70.9233408,54337.73304888 2023-10-26,09:18:35.000,299,11064005,-795,0,1698311914,13017.50170670999,70.94448818999808,54337.6352292 2023-10-26,09:18:36.000,299,11063988,-795,0,1698311915,13017.52191563999,70.95858645000408,54337.40465424001 2023-10-26,09:18:37.000,299,11063977,-795,0,1698311916,13017.58927874,70.95153732000472,54337.35574440001 2023-10-26,09:18:38.000,299,11063998,-795,0,1698311917,13017.656641839996,70.9726847100028,54337.35574440001 2023-10-26,09:18:39.000,299,11063990,-795,0,1698311918,13017.683587079991,71.00793035999959,54337.341770160005 2023-10-26,09:18:40.000,299,11063995,-795,0,1698311919,13017.798104349997,71.05727427000238,54337.3208088 2023-10-26,09:18:41.000,299,11063969,-795,0,1698311920,13017.858731139997,71.05022514000302,54337.32779592 2023-10-26,09:18:42.000,299,11063969,-795,0,1698311921,13017.973248410002,71.1066181799979,54337.1810664 2023-10-26,09:18:43.000,299,11063980,-795,0,1698311922,13018.067556749993,71.12071644000389,54337.33478304001 2023-10-26,09:18:44.000,299,11064048,-795,0,1698311923,13018.215755569989,71.11366731000453,54337.292860320005 2023-10-26,09:18:45.000,299,11063992,-795,0,1698311924,13018.31680021999,71.20530600000347,54337.38369288001 2023-10-26,09:18:46.000,299,11064026,-795,0,1698311925,13018.390899629994,71.34628859999793,54337.25792472 2023-10-26,09:18:47.000,299,11064026,-795,0,1698311926,13018.390899629994,71.34628859999793,54337.34875728 2023-10-26,09:18:48.000,299,11063999,-795,0,1698311927,13018.49868058999,71.46612381000159,54337.32779592 2023-10-26,09:18:49.000,299,11064002,-795,0,1698311928,13018.68729727,71.6282538000014,54337.565358 2023-10-26,09:18:50.000,299,11064014,-795,0,1698311929,13018.68729727,71.82562943999801,54337.558370880004 2023-10-26,09:18:51.000,299,11064012,-795,0,1698311930,13018.754660369996,71.95956291000039,54337.628242080005 2023-10-26,09:18:52.000,299,11064028,-795,0,1698311931,13018.795078229996,72.12874202999956,54337.50247392001 2023-10-26,09:18:53.000,299,11063962,-795,0,1698311932,13018.875913949996,72.31201941000472,54337.61426784 2023-10-26,09:18:54.000,299,11063965,-795,0,1698311933,13018.963485979992,72.50939505000133,54337.747023120006 2023-10-26,09:18:55.000,299,11064018,-795,0,1698311934,13018.983694909992,72.66447591000178,54337.85182992 2023-10-26,09:18:56.000,299,11063987,-795,0,1698311935,13018.909595500001,72.7772619899988,54337.844842800005 2023-10-26,09:18:57.000,299,11063992,-795,0,1698311936,13019.078003249997,72.88299894000374,54337.94266248 2023-10-26,09:18:58.000,299,11063995,-795,0,1698311937,13019.118421109997,73.04512893000356,54338.082404880006 2023-10-26,09:18:59.000,299,11063970,-795,0,1698311938,13019.152102660002,73.15086588000122,54338.089392 2023-10-26,09:19:00.000,299,11063984,-795,0,1698311939,13019.239674689998,73.20725892000337,54338.10336624001 2023-10-26,09:19:01.000,299,11064009,-795,0,1698311940,13019.340719339998,73.2847993500036,54338.089392 2023-10-26,09:19:02.000,299,11064014,-795,0,1698311941,13019.455236609989,73.46102760000213,54338.11035336 2023-10-26,09:19:03.000,299,11064061,-795,0,1698311942,13019.603435429999,73.58791193999787,54338.299005600005 2023-10-26,09:19:04.000,299,11063992,-795,0,1698311943,13019.731425319995,73.73594366999896,54338.42477376 2023-10-26,09:19:05.000,299,11063977,-795,0,1698311944,13019.85941520999,73.95446670000092,54338.43176088 2023-10-26,09:19:06.000,299,11063991,-795,0,1698311945,13019.98066878999,74.1518423400048,54338.466696480005 2023-10-26,09:19:07.000,299,11063969,-795,0,1698311946,13020.142340229992,74.32102146000398,54338.55054192 2023-10-26,09:19:08.000,299,11064013,-795,0,1698311947,13020.196230709997,74.54659361999802,54338.60643888001 2023-10-26,09:19:09.000,299,11064042,-795,0,1698311948,13020.304011669992,74.65937970000232,54338.70425856001 2023-10-26,09:19:10.000,299,11063976,-795,0,1698311949,13020.378111079997,74.7933131700047,54338.80906536 2023-10-26,09:19:11.000,299,11064005,-795,0,1698311950,13020.391583700002,74.93429576999915,54338.80906536 2023-10-26,09:19:12.000,299,11064000,-795,0,1698311951,13020.465683109993,75.01888532999874,54338.90688504 2023-10-26,09:19:13.000,299,11064032,-795,0,1698311952,13020.573464069988,75.07527837000089,54339.09553728 2023-10-26,09:19:14.000,299,11063982,-795,0,1698311953,13020.634090859989,75.14576967000176,54339.235279680004 2023-10-26,09:19:15.000,299,11063983,-795,0,1698311954,13020.694717649989,75.21626097000262,54339.27720240001 2023-10-26,09:19:16.000,299,11064014,-795,0,1698311955,13020.687981339994,75.2374083600007,54339.200344079996 2023-10-26,09:19:17.000,299,11064002,-795,0,1698311956,13020.735135509989,75.24445749000006,54339.29117664 2023-10-26,09:19:18.000,299,11063974,-795,0,1698311957,13020.77555336999,75.28675227000349,54339.26322816 2023-10-26,09:19:19.000,299,11064008,-795,0,1698311958,13020.809234919994,75.27265401000477,54339.3820092 2023-10-26,09:19:20.000,299,11063983,-795,0,1698311959,13020.90354326,75.30085053000221,54339.49380312001 2023-10-26,09:19:21.000,299,11064014,-795,0,1698311960,13020.99785159999,75.31494879000093,54339.50777736 2023-10-26,09:19:22.000,299,11063972,-795,0,1698311961,13021.03826945999,75.37839096000243,54339.312138 2023-10-26,09:19:23.000,299,11063965,-795,0,1698311962,13021.16625935,75.41363660999923,54339.54271296001 2023-10-26,09:19:24.000,299,11064006,-795,0,1698311963,13021.233622449996,75.40658747999987,54339.58463568001 2023-10-26,09:19:25.000,299,11063983,-795,0,1698311964,13021.280776619991,75.41363660999923,54339.4518804 2023-10-26,09:19:26.000,299,11063990,-795,0,1698311965,13021.253831379996,75.47707878000074,54339.50777736 2023-10-26,09:19:27.000,299,11064016,-795,0,1698311966,13021.381821269992,75.53347182000289,54339.535725839996 2023-10-26,09:19:28.000,299,11063997,-795,0,1698311967,13021.503074849992,75.54052095000225,54339.6964296 2023-10-26,09:19:29.000,299,11064015,-795,0,1698311968,13021.536756399997,75.53347182000289,54339.78027504001 2023-10-26,09:19:30.000,299,11064032,-795,0,1698311969,13021.550229020002,75.62511051000183,54339.75232656001 2023-10-26,09:19:31.000,299,11064028,-795,0,1698311970,13021.570437950002,75.61101225000311,54339.6964296 2023-10-26,09:19:32.000,299,11063999,-795,0,1698311971,13021.482865919992,75.65330702999927,54339.54970008 2023-10-26,09:19:33.000,299,11064045,-795,0,1698311972,13021.476129609997,75.64625789999991,54339.5566872 2023-10-26,09:19:34.000,299,11064016,-795,0,1698311973,13021.482865919992,75.76609311000357,54339.68245536001 2023-10-26,09:19:35.000,299,11063966,-795,0,1698311974,13021.462656989992,75.8436335400038,54339.65450688 2023-10-26,09:19:36.000,299,11063980,-795,0,1698311975,13021.354876029996,75.9423213600021,54339.591622800006 2023-10-26,09:19:37.000,299,11064015,-795,0,1698311976,13021.375084959996,75.98461613999825,54339.54970008 2023-10-26,09:19:38.000,299,11064037,-795,0,1698311977,13021.469393300002,76.09035309000319,54339.689442480005 2023-10-26,09:19:39.000,299,11064008,-795,0,1698311978,13021.402030199992,76.18199178000214,54339.61258416001 2023-10-26,09:19:40.000,299,11064043,-795,0,1698311979,13021.428975440002,76.21018829999957,54339.60559704 2023-10-26,09:19:41.000,299,11064012,-795,0,1698311980,13021.422239129992,76.23838482000428,54339.41694480001 2023-10-26,09:19:42.000,299,11064000,-795,0,1698311981,13021.402030199992,76.29477785999916,54339.34008648 2023-10-26,09:19:43.000,299,11064048,-795,0,1698311982,13021.455920679997,76.33002351000323,54339.41694480001 2023-10-26,09:19:44.000,299,11063975,-795,0,1698311983,13021.476129609997,76.27363047000108,54339.46585464001 2023-10-26,09:19:45.000,299,11064022,-795,0,1698311984,13021.496338539997,76.23133568999765,54339.38899632 2023-10-26,09:19:46.000,299,11063969,-795,0,1698311985,13021.476129609997,76.21018829999957,54339.36104784 2023-10-26,09:19:47.000,299,11064021,-795,0,1698311986,13021.516547469997,76.14674612999806,54339.28418952 2023-10-26,09:19:48.000,299,11064006,-795,0,1698311987,13021.455920679997,76.16789352000342,54339.10951152001 2023-10-26,09:19:49.000,299,11064007,-795,0,1698311988,13021.395293889997,76.1396969999987,54339.137460000005 2023-10-26,09:19:50.000,299,11063978,-795,0,1698311989,13021.469393300002,76.05510743999912,54339.256241040006 2023-10-26,09:19:51.000,299,11063994,-795,0,1698311990,13021.428975440002,76.0410091800004,54339.1025244 2023-10-26,09:19:52.000,299,11064005,-795,0,1698311991,13021.395293889997,75.9423213600021,54339.032653199996 2023-10-26,09:19:53.000,299,11064012,-795,0,1698311992,13021.476129609997,75.95641962000082,54339.09553728 2023-10-26,09:19:54.000,299,11064006,-795,0,1698311993,13021.469393300002,75.9423213600021,54339.10951152001 2023-10-26,09:19:55.000,299,11064002,-795,0,1698311994,13021.449184370002,75.94937049000146,54338.89291080001 2023-10-26,09:19:56.000,299,11064013,-795,0,1698311995,13021.476129609997,75.95641962000082,54338.87194944001 2023-10-26,09:19:57.000,299,11064030,-795,0,1698311996,13021.482865919992,75.98461613999825,54338.753168400006 2023-10-26,09:19:58.000,299,11063986,-795,0,1698311997,13021.428975440002,75.98461613999825,54338.69028432 2023-10-26,09:19:59.000,299,11063975,-795,0,1698311998,13021.415502819997,75.99166527000489,54338.6483616 2023-10-26,09:20:00.000,299,11064000,-795,0,1698311999,13021.455920679997,75.96346875000017,54338.634387360005 2023-10-26,09:20:01.000,299,11063987,-795,0,1698312000,13021.415502819997,75.95641962000082,54338.59246464 2023-10-26,09:20:02.000,299,11063996,-795,0,1698312001,13021.402030199992,75.96346875000017,54338.45272224 2023-10-26,09:20:03.000,299,11063965,-795,0,1698312002,13021.530020090002,75.9423213600021,54338.45272224 2023-10-26,09:20:04.000,299,11064003,-795,0,1698312003,13021.509811160002,75.88592831999995,54338.38983816001 2023-10-26,09:20:05.000,299,11064044,-795,0,1698312004,13021.563701639992,75.87887919000059,54338.37586392 2023-10-26,09:20:06.000,299,11064023,-795,0,1698312005,13021.617592119997,75.87183006000123,54338.35490256 2023-10-26,09:20:07.000,299,11064043,-795,0,1698312006,13021.624328429993,75.83658441000443,54338.1592632 2023-10-26,09:20:08.000,299,11063964,-795,0,1698312007,13021.691691530003,75.77314224000293,54338.24310864001 2023-10-26,09:20:09.000,299,11064002,-635,0,1698312008,13021.826417729993,75.76609311000357,54338.36188968001 2023-10-26,09:20:10.000,299,11063988,-795,0,1698312009,13021.880308209998,75.70265094000206,54338.34092832001 2023-10-26,09:20:11.000,299,11064002,-795,0,1698312010,13021.893780829989,75.6956018100027,54338.28503136 2023-10-26,09:20:12.000,299,11063989,-795,0,1698312011,13021.833154039989,75.68150355000398,54338.17323744001 2023-10-26,09:20:13.000,299,11063958,-795,0,1698312012,13021.893780829989,75.63920877000055,54338.1592632 2023-10-26,09:20:14.000,299,11064006,-795,0,1698312013,13021.913989759989,75.66035615999863,54338.26407 2023-10-26,09:20:15.000,299,11064035,-795,0,1698312014,13021.954407619989,75.66035615999863,54338.26407 2023-10-26,09:20:16.000,299,11064017,-795,0,1698312015,13021.981352859999,75.58986485999776,54338.23612152 2023-10-26,09:20:17.000,299,11064013,-795,0,1698312016,13021.99482547999,75.58986485999776,54338.131314720005 2023-10-26,09:20:18.000,299,11064033,-795,0,1698312017,13022.13628798999,75.57576659999904,54338.25708288 2023-10-26,09:20:19.000,299,11064066,-795,0,1698312018,13022.15649691999,75.58986485999776,54338.22214728001 2023-10-26,09:20:20.000,299,11063986,-795,0,1698312019,13022.21712370999,75.64625789999991,54338.180224560005 2023-10-26,09:20:21.000,299,11064055,-795,0,1698312020,13022.291223119995,75.68150355000398,54338.180224560005 2023-10-26,09:20:22.000,299,11063987,-795,0,1698312021,13022.28448681,75.70265094000206,54338.1592632 2023-10-26,09:20:23.000,299,11063947,-795,0,1698312022,13022.38553146,75.75199485000485,54338.09637912 2023-10-26,09:20:24.000,299,11064000,-795,0,1698312023,13022.560675519991,75.68150355000398,54338.30599272 2023-10-26,09:20:25.000,299,11063983,-795,0,1698312024,13022.621302309992,75.74494571999821,54338.347915440005 2023-10-26,09:20:26.000,299,11063968,-795,0,1698312025,13022.722346959992,75.72379833000014,54338.29201848001 2023-10-26,09:20:27.000,299,11063961,-795,0,1698312026,13022.782973749992,75.78724050000164,54338.012533680005 2023-10-26,09:20:28.000,299,11063995,-795,0,1698312027,13022.958117809998,75.794289630001,54338.32695408 2023-10-26,09:20:29.000,299,11064045,-795,0,1698312028,13023.045689839993,75.85773180000251,54338.396825280004 2023-10-26,09:20:30.000,299,11063986,-795,0,1698312029,13023.146734489994,75.82248614999844,54338.42477376 2023-10-26,09:20:31.000,299,11063990,-795,0,1698312030,13023.160207109999,75.8295352799978,54338.42477376 2023-10-26,09:20:32.000,299,11064029,-795,0,1698312031,13023.308405929994,75.85068267000315,54338.57150328 2023-10-26,09:20:33.000,299,11064042,-795,0,1698312032,13023.470077369995,75.8295352799978,54338.74618128001 2023-10-26,09:20:34.000,299,11063977,-795,0,1698312033,13023.591330949996,75.90002657999867,54338.76015552 2023-10-26,09:20:35.000,299,11063980,-795,0,1698312034,13023.651957739996,75.90707570999803,54338.80906536 2023-10-26,09:20:36.000,299,11064005,-795,0,1698312035,13023.746266080001,75.96346875000017,54338.74618128001 2023-10-26,09:20:37.000,299,11063990,-795,0,1698312036,13023.867519660002,75.92117397000402,54338.79509112001 2023-10-26,09:20:38.000,299,11063996,-795,0,1698312037,13024.029191100002,76.01281266000296,54338.920859280006 2023-10-26,09:20:39.000,299,11064009,-795,0,1698312038,13024.143708369993,76.09035309000319,54338.99073048001 2023-10-26,09:20:40.000,299,11063975,-795,0,1698312039,13024.231280399988,76.11854961000063,54338.969769120005 2023-10-26,09:20:41.000,299,11064013,-795,0,1698312040,13024.39295183999,76.18199178000214,54338.95579488 2023-10-26,09:20:42.000,299,11063980,-795,0,1698312041,13024.527678039994,76.22428655999829,54338.96278200001 2023-10-26,09:20:43.000,299,11064018,-795,0,1698312042,13024.73650364999,76.24543395000364,54339.06060168001 2023-10-26,09:20:44.000,299,11063974,-795,0,1698312043,13024.871229849996,76.30887611999788,54339.10951152001 2023-10-26,09:20:45.000,299,11063964,-795,0,1698312044,13025.012692359996,76.33707264000259,54339.20733120001 2023-10-26,09:20:46.000,299,11063973,-795,0,1698312045,13025.140682249992,76.37936741999874,54339.10951152001 2023-10-26,09:20:47.000,299,11064011,-795,0,1698312046,13025.302353689993,76.37231828999938,54339.200344079996 2023-10-26,09:20:48.000,299,11064030,-795,0,1698312047,13025.490970369989,76.39346568000474,54339.368034959996 2023-10-26,09:20:49.000,299,11064015,-795,0,1698312048,13025.659378119999,76.40756394000346,54339.486816 2023-10-26,09:20:50.000,299,11063977,-795,0,1698312049,13025.81431324999,76.42871133000153,54339.54970008 2023-10-26,09:20:51.000,299,11063980,-795,0,1698312050,13025.89514896999,76.42871133000153,54339.41694480001 2023-10-26,09:20:52.000,299,11064021,-795,0,1698312051,13026.070293029996,76.45690784999897,54339.66149400001 2023-10-26,09:20:53.000,299,11064021,-795,0,1698312052,13026.171337679996,76.50625176000176,54339.60559704 2023-10-26,09:20:54.000,299,11064038,-795,0,1698312053,13026.326272810002,76.58379219000199,54339.689442480005 2023-10-26,09:20:55.000,299,11063981,-795,0,1698312054,13026.521625799993,76.61903783999878,54339.88508184 2023-10-26,09:20:56.000,299,11064019,-795,0,1698312055,13026.683297239993,76.68248001000029,54340.00386288 2023-10-26,09:20:57.000,299,11064009,-795,0,1698312056,13026.818023439999,76.75297131000116,54340.01085 2023-10-26,09:20:58.000,299,11063990,-795,0,1698312057,13026.946013329994,76.81641348000267,54340.0807212 2023-10-26,09:20:59.000,299,11064003,-795,0,1698312058,13027.026849049995,76.83756087000074,54340.0807212 2023-10-26,09:21:00.000,299,11064025,-795,0,1698312059,13027.20199311,76.87280652000481,54340.21347648001 2023-10-26,09:21:01.000,299,11063987,-795,0,1698312060,13027.383873480001,76.96444521000376,54340.2903348 2023-10-26,09:21:02.000,299,11064035,-795,0,1698312061,13027.457972889992,76.9926417300012,54340.22745072 2023-10-26,09:21:03.000,299,11064029,-795,0,1698312062,13027.599435399992,77.04198564000399,54340.44405144 2023-10-26,09:21:04.000,299,11064015,-795,0,1698312063,13027.761106839993,77.14772259000165,54340.65366504 2023-10-26,09:21:05.000,299,11064004,-795,0,1698312064,13027.902569349993,77.21821389000252,54340.6746264 2023-10-26,09:21:06.000,299,11064055,-795,0,1698312065,13027.969932449989,77.31690171000082,54340.6746264 2023-10-26,09:21:07.000,299,11063995,-795,0,1698312066,13028.084449719994,77.38034388000233,54340.70257488 2023-10-26,09:21:08.000,299,11063971,-795,0,1698312067,13028.205703299995,77.44378605000384,54340.77244608 2023-10-26,09:21:09.000,299,11064010,-795,0,1698312068,13028.23938485,77.52837561000342,54340.90520136001 2023-10-26,09:21:10.000,299,11064022,-795,0,1698312069,13028.37411104999,77.52837561000342,54340.95411120001 2023-10-26,09:21:11.000,299,11064018,-795,0,1698312070,13028.43473783999,77.61296517000301,54340.933149840006 2023-10-26,09:21:12.000,299,11064022,-795,0,1698312071,13028.5425188,77.6975547300026,54340.99603392 2023-10-26,09:21:13.000,299,11063977,-795,0,1698312072,13028.697453929992,77.68345647000388,54341.15673768 2023-10-26,09:21:14.000,299,11064002,-795,0,1698312073,13028.731135479997,77.77509516000282,54341.19167328001 2023-10-26,09:21:15.000,299,11063993,-795,0,1698312074,13028.785025960002,77.8949303699992,54341.1637248 2023-10-26,09:21:16.000,299,11064004,-795,0,1698312075,13028.785025960002,77.97247079999943,54341.100840720006 2023-10-26,09:21:17.000,299,11064016,-795,0,1698312076,13028.825443820002,78.0077164500035,54341.14276344001 2023-10-26,09:21:18.000,299,11063988,-795,0,1698312077,13028.872597989997,78.09230601000309,54341.26154448001 2023-10-26,09:21:19.000,299,11064007,-795,0,1698312078,13028.926488470002,78.16984644000331,54341.3034672 2023-10-26,09:21:20.000,299,11064051,-795,0,1698312079,13028.926488470002,78.2896816499997,54341.34538992 2023-10-26,09:21:21.000,299,11063989,-795,0,1698312080,13028.960170019993,78.31082903999777,54341.40128688 2023-10-26,09:21:22.000,299,11064009,-795,0,1698312081,13028.966906330003,78.38132033999864,54341.317441440005 2023-10-26,09:21:23.000,299,11064040,-795,0,1698312082,13029.007324189988,78.42361512000207,54341.33840280001 2023-10-26,09:21:24.000,299,11064016,-795,0,1698312083,13028.993851569998,78.51525381000101,54341.34538992 2023-10-26,09:21:25.000,299,11063977,-795,0,1698312084,13029.027533119988,78.52230294000037,54341.366351280005 2023-10-26,09:21:26.000,299,11063995,-795,0,1698312085,13028.973642639998,78.57869598000252,54341.22660888 2023-10-26,09:21:27.000,299,11063994,-795,0,1698312086,13029.054478359998,78.57164685000316,54341.25455736 2023-10-26,09:21:28.000,299,11063998,-795,0,1698312087,13029.014060499998,78.61394162999932,54341.08686648 2023-10-26,09:21:29.000,299,11064025,-795,0,1698312088,13029.168995629989,78.63508902000467,54341.3733384 2023-10-26,09:21:30.000,299,11063981,-795,0,1698312089,13029.182468249994,78.63508902000467,54341.233596 2023-10-26,09:21:31.000,299,11063992,-795,0,1698312090,13029.263303969994,78.62099075999868,54341.33840280001 2023-10-26,09:21:32.000,299,11063987,-795,0,1698312091,13029.263303969994,78.62099075999868,54341.17071192001 2023-10-26,09:21:33.000,299,11063991,-795,0,1698312092,13029.27004027999,78.63508902000467,54341.15673768 2023-10-26,09:21:34.000,299,11064027,-795,0,1698312093,13029.283512899994,78.5998433700006,54341.18468616 2023-10-26,09:21:35.000,299,11064012,-795,0,1698312094,13029.296985519999,78.61394162999932,54341.06590512 2023-10-26,09:21:36.000,299,11064000,-795,0,1698312095,13029.222886109994,78.57164685000316,54340.95411120001 2023-10-26,09:21:37.000,299,11064041,-795,0,1698312096,13029.189204559989,78.5645977200038,54340.9890468 2023-10-26,09:21:38.000,299,11063999,-755,0,1698312097,13029.229622419989,78.55754859000444,54341.04494376 2023-10-26,09:21:39.000,299,11063955,-795,0,1698312098,13029.175731939999,78.55754859000444,54340.96808544 2023-10-26,09:21:40.000,299,11063991,-795,0,1698312099,13029.088159909988,78.48705729000358,54340.87026576 2023-10-26,09:21:41.000,299,11064030,-795,0,1698312100,13029.061214669993,78.46590989999822,54340.814368800005 2023-10-26,09:21:42.000,299,11063989,-795,0,1698312101,13028.953433709998,78.40246773000399,54340.61872944001 2023-10-26,09:21:43.000,299,11064012,-795,0,1698312102,13028.886070610002,78.388369469998,54340.52090976001 2023-10-26,09:21:44.000,299,11064009,-795,0,1698312103,13028.919752159993,78.3531238200012,54340.541871119996 2023-10-26,09:21:45.000,299,11063976,-795,0,1698312104,13028.872597989997,78.34607469000184,54340.49994840001 2023-10-26,09:21:46.000,299,11064033,-795,0,1698312105,13028.798498579992,78.3178781700044,54340.4650128 2023-10-26,09:21:47.000,299,11063940,-795,0,1698312106,13028.697453929992,78.24738687000354,54340.311296160005 2023-10-26,09:21:48.000,299,11063975,-795,0,1698312107,13028.562727730001,78.19804296000075,54340.05975984 2023-10-26,09:21:49.000,299,11064008,-795,0,1698312108,13028.515573559991,78.20509209000011,54340.05975984 2023-10-26,09:21:50.000,299,11064006,-795,0,1698312109,13028.508837249996,78.18394470000203,54339.98988864 2023-10-26,09:21:51.000,299,11064001,-795,0,1698312110,13028.387583669995,78.16984644000331,54339.77328792 2023-10-26,09:21:52.000,299,11064005,-795,0,1698312111,13028.27306639999,78.17689557000267,54339.71040384001 2023-10-26,09:21:53.000,299,11064017,-795,0,1698312112,13028.27306639999,78.16984644000331,54339.73136520001 2023-10-26,09:21:54.000,299,11064012,-795,0,1698312113,13028.23938485,78.14869904999796,54339.61957128 2023-10-26,09:21:55.000,299,11063963,-795,0,1698312114,13028.165285439994,78.17689557000267,54339.40995768 2023-10-26,09:21:56.000,299,11063995,-795,0,1698312115,13028.077713409999,78.18394470000203,54339.2422668 2023-10-26,09:21:57.000,299,11063929,-795,0,1698312116,13028.064240789994,78.1557481800046,54339.12348576 2023-10-26,09:21:58.000,299,11064039,-795,0,1698312117,13028.017086619999,78.14869904999796,54339.067588800004 2023-10-26,09:21:59.000,299,11064024,-795,0,1698312118,13027.949723519989,78.19804296000075,54339.01169184001 2023-10-26,09:22:00.000,299,11064017,-795,0,1698312119,13027.875624109998,78.19099383000139,54338.87194944001 2023-10-26,09:22:01.000,299,11064065,-795,0,1698312120,13027.848678869988,78.21214121999947,54338.72521992001 2023-10-26,09:22:02.000,299,11063994,-795,0,1698312121,13027.781315769993,78.21919034999883,54338.55054192 2023-10-26,09:22:03.000,299,11063969,-795,0,1698312122,13027.754370529998,78.20509209000011,54338.44573512 2023-10-26,09:22:04.000,299,11063939,-795,0,1698312123,13027.720688979993,78.2544360000029,54338.27804424 2023-10-26,09:22:05.000,299,11063994,-795,0,1698312124,13027.687007430002,78.30377990999841,54338.18721168 2023-10-26,09:22:06.000,299,11064017,-795,0,1698312125,13027.713952669998,78.31082903999777,54338.04048216 2023-10-26,09:22:07.000,299,11064003,-795,0,1698312126,13027.639853259992,78.29673077999905,54337.81689432001 2023-10-26,09:22:08.000,299,11063981,-795,0,1698312127,13027.639853259992,78.38132033999864,54337.73304888 2023-10-26,09:22:09.000,299,11064018,-795,0,1698312128,13027.740897909993,78.43066425000143,54337.76099736 2023-10-26,09:22:10.000,299,11064015,-795,0,1698312129,13027.761106839993,78.42361512000207,54337.64920344001 2023-10-26,09:22:11.000,299,11063977,-795,0,1698312130,13027.788052079988,78.48000816000422,54337.48151256001 2023-10-26,09:22:12.000,299,11063985,-795,0,1698312131,13027.754370529998,78.46590989999822,54337.292860320005 2023-10-26,09:22:13.000,299,11063945,-795,0,1698312132,13027.747634220003,78.53640119999909,54337.1810664 2023-10-26,09:22:14.000,299,11064037,-795,0,1698312133,13027.841942559993,78.55754859000444,54337.16010504 2023-10-26,09:22:15.000,299,11064022,-795,0,1698312134,13027.875624109998,78.65623641000275,54337.09023384 2023-10-26,09:22:16.000,299,11064059,-795,0,1698312135,13027.936250899998,78.67033467000147,54337.06228536 2023-10-26,09:22:17.000,299,11063987,-795,0,1698312136,13027.936250899998,78.71967858000426,54336.90158160001 2023-10-26,09:22:18.000,299,11064013,-795,0,1698312137,13027.956459829998,78.73377684000297,54336.81773616 2023-10-26,09:22:19.000,299,11063940,-795,0,1698312138,13028.057504479999,78.84656292,54336.83171040001 2023-10-26,09:22:20.000,299,11063973,-795,0,1698312139,13028.097922339999,78.96639813000365,54336.740877840006 2023-10-26,09:22:21.000,299,11064005,-795,0,1698312140,13028.124867579994,78.98754552000173,54336.71292936001 2023-10-26,09:22:22.000,299,11064004,-795,0,1698312141,13028.185494369995,79.03688943000452,54336.51729000001 2023-10-26,09:22:23.000,299,11064008,-795,0,1698312142,13028.17202174999,79.12852812000347,54336.44043168 2023-10-26,09:22:24.000,299,11064000,-795,0,1698312143,13028.347165809995,79.1919702899977,54336.62908392 2023-10-26,09:22:25.000,299,11063987,-795,0,1698312144,13028.347165809995,79.29065811000328,54336.53825136 2023-10-26,09:22:26.000,299,11064008,-795,0,1698312145,13028.42126522,79.31885463000071,54336.60812256 2023-10-26,09:22:27.000,299,11063979,-795,0,1698312146,13028.42126522,79.39639506000094,54336.48934152 2023-10-26,09:22:28.000,299,11063967,-795,0,1698312147,13028.52230987,79.45278810000309,54336.44741880001 2023-10-26,09:22:29.000,299,11064015,-795,0,1698312148,13028.428001529996,79.55852505000075,54336.29370216 2023-10-26,09:22:30.000,299,11063975,-795,0,1698312149,13028.609881899996,79.55852505000075,54336.44043168 2023-10-26,09:22:31.000,299,11063937,-795,0,1698312150,13028.46168308,79.62196722000226,54336.167934000005 2023-10-26,09:22:32.000,299,11063974,-795,0,1698312151,13028.643563450001,79.6501637399997,54336.4124832 2023-10-26,09:22:33.000,299,11064022,-795,0,1698312152,13028.731135479997,79.69245852000313,54336.503315760005 2023-10-26,09:22:34.000,299,11063997,-795,0,1698312153,13028.825443820002,79.79114634000143,54336.552225600004 2023-10-26,09:22:35.000,299,11063962,-795,0,1698312154,13028.865861680002,79.81934285999887,54336.60113544 2023-10-26,09:22:36.000,299,11064013,-795,0,1698312155,13028.926488470002,79.78409721000207,54336.58017408 2023-10-26,09:22:37.000,299,11064051,-795,0,1698312156,13028.919752159993,79.90393241999845,54336.51030288 2023-10-26,09:22:38.000,299,11063980,-795,0,1698312157,13028.993851569998,79.90393241999845,54336.43344456 2023-10-26,09:22:39.000,299,11064028,-795,0,1698312158,13029.088159909988,79.92507981000381,54336.61510968001 2023-10-26,09:22:40.000,299,11064022,-795,0,1698312159,13029.189204559989,79.99557111000468,54336.67799376 2023-10-26,09:22:41.000,299,11064022,-795,0,1698312160,13029.256567659999,80.0096693700034,54336.74786496 2023-10-26,09:22:42.000,299,11064040,-795,0,1698312161,13029.243095039994,80.0096693700034,54336.61510968001 2023-10-26,09:22:43.000,299,11063929,-795,0,1698312162,13029.31045813999,80.03786589000083,54336.70594224 2023-10-26,09:22:44.000,299,11064033,-795,0,1698312163,13029.35087599999,80.04491502000019,54336.70594224 2023-10-26,09:22:45.000,299,11063976,-795,0,1698312164,13029.364348619994,80.06606240999827,54336.69895512 2023-10-26,09:22:46.000,299,11063990,-795,0,1698312165,13029.384557549994,80.0731115400049,54336.59414832001 2023-10-26,09:22:47.000,299,11064017,-795,0,1698312166,13029.384557549994,80.09425893000298,54336.6570324 2023-10-26,09:22:48.000,299,11063997,-795,0,1698312167,13029.53275636999,80.10130806000234,54336.71292936001 2023-10-26,09:22:49.000,299,11063993,-795,0,1698312168,13029.60011947,80.06606240999827,54336.84568464 2023-10-26,09:22:50.000,299,11064001,-795,0,1698312169,13029.647273639996,80.10130806000234,54336.83171040001 2023-10-26,09:22:51.000,299,11063991,-795,0,1698312170,13029.66074626,80.08720980000362,54336.88062024001 2023-10-26,09:22:52.000,299,11063995,-795,0,1698312171,13029.606855779995,80.10130806000234,54336.56619984001 2023-10-26,09:22:53.000,299,11064037,-795,0,1698312172,13029.667482569996,80.10130806000234,54336.76183920001 2023-10-26,09:22:54.000,299,11063954,-795,0,1698312173,13029.802208770001,80.09425893000298,54336.89459448 2023-10-26,09:22:55.000,299,11064018,-795,0,1698312174,13029.808945079996,80.11540632000106,54336.88062024001 2023-10-26,09:22:56.000,299,11063992,-795,0,1698312175,13029.842626630001,80.11540632000106,54336.789787680005 2023-10-26,09:22:57.000,299,11064009,-795,0,1698312176,13029.943671280002,80.12245545000042,54336.866646 2023-10-26,09:22:58.000,299,11063991,-795,0,1698312177,13030.037979619992,80.11540632000106,54336.98542704 2023-10-26,09:22:59.000,299,11063930,-795,0,1698312178,13030.091870099997,80.16475023000385,54336.96446568 2023-10-26,09:23:00.000,299,11064014,-795,0,1698312179,13030.139024269993,80.15770110000449,54336.99241416 2023-10-26,09:23:01.000,299,11063987,-795,0,1698312180,13030.165969510002,80.1717993600032,54336.99940128001 2023-10-26,09:23:02.000,299,11064002,-795,0,1698312181,13030.186178440003,80.22114326999872,54336.88062024001 2023-10-26,09:23:03.000,299,11064046,-795,0,1698312182,13030.192914749998,80.26343805000215,54336.9714528 2023-10-26,09:23:04.000,299,11063995,-795,0,1698312183,13030.368058809989,80.27048718000151,54337.125169440005 2023-10-26,09:23:05.000,299,11063988,-795,0,1698312184,13030.428685599989,80.27753631000087,54337.15311792 2023-10-26,09:23:06.000,299,11063992,-795,0,1698312185,13030.421949289994,80.3057328299983,54337.10420808 2023-10-26,09:23:07.000,299,11063995,-795,0,1698312186,13030.368058809989,80.32688022000366,54336.97843992001 2023-10-26,09:23:08.000,299,11064030,-795,0,1698312187,13030.408476669989,80.41146978000324,54337.13914368 2023-10-26,09:23:09.000,299,11063966,-795,0,1698312188,13030.395004049999,80.43261717000132,54337.13914368 2023-10-26,09:23:10.000,299,11063996,-795,0,1698312189,13030.415212979999,80.4537645599994,54337.174079280005 2023-10-26,09:23:11.000,299,11064047,-795,0,1698312190,13030.314168329998,80.49605934000283,54337.06228536 2023-10-26,09:23:12.000,299,11063987,-795,0,1698312191,13030.300695709993,80.51720673000091,54337.09722096001 2023-10-26,09:23:13.000,299,11063982,-795,0,1698312192,13030.327640949989,80.49605934000283,54337.25792472 2023-10-26,09:23:14.000,299,11064059,-795,0,1698312193,13030.280486779993,80.47491195000475,54337.21600200001 2023-10-26,09:23:15.000,299,11064003,-795,0,1698312194,13030.246805229988,80.46081368999876,54337.33478304001 2023-10-26,09:23:16.000,299,11064014,-795,0,1698312195,13030.085133790002,80.43966630000068,54337.06927248001 2023-10-26,09:23:17.000,299,11064010,-795,0,1698312196,13030.011034379997,80.4185189100026,54337.1111952 2023-10-26,09:23:18.000,299,11064012,-795,0,1698312197,13029.984089140002,80.43261717000132,54337.20901488 2023-10-26,09:23:19.000,299,11064000,-795,0,1698312198,13029.862835560001,80.39032238999789,54337.1810664 2023-10-26,09:23:20.000,299,11064042,-795,0,1698312199,13029.748318289996,80.3198310900043,54337.1810664 2023-10-26,09:23:21.000,299,11064054,-795,0,1698312200,13029.60011947,80.27753631000087,54337.10420808 2023-10-26,09:23:22.000,299,11064039,-795,0,1698312201,13029.51928375,80.20704501,54337.09023384 2023-10-26,09:23:23.000,299,11064052,-795,0,1698312202,13029.35087599999,80.15065196999785,54336.84568464 2023-10-26,09:23:24.000,299,11064015,-795,0,1698312203,13029.175731939999,80.05901327999891,54336.80376192 2023-10-26,09:23:25.000,299,11063995,-795,0,1698312204,13029.014060499998,80.02376763000211,54336.76882632 2023-10-26,09:23:26.000,299,11063968,-795,0,1698312205,13028.852389059997,80.00262024000403,54336.70594224 2023-10-26,09:23:27.000,299,11064047,-795,0,1698312206,13028.569464039996,79.94622720000189,54336.48934152 2023-10-26,09:23:28.000,299,11064019,-795,0,1698312207,13028.41452890999,79.88983415999974,54336.37056048 2023-10-26,09:23:29.000,299,11064014,-795,0,1698312208,13028.25285746999,79.83344112000486,54336.2727408 2023-10-26,09:23:30.000,299,11064002,-795,0,1698312209,13027.996877689999,79.81229372999951,54336.23081808001 2023-10-26,09:23:31.000,299,11064008,-795,0,1698312210,13027.922778279994,79.76999895000336,54336.237805200006 2023-10-26,09:23:32.000,299,11064035,-795,0,1698312211,13027.653325879997,79.7136059100012,54335.89543632001 2023-10-26,09:23:33.000,299,11063986,-795,0,1698312212,13027.431027649996,79.66426199999842,54335.85351360001 2023-10-26,09:23:34.000,299,11064026,-795,0,1698312213,13027.32324669,79.6149180900029,54335.80460376001 2023-10-26,09:23:35.000,299,11064007,-795,0,1698312214,13027.08073953,79.6149180900029,54335.63691288001 2023-10-26,09:23:36.000,299,11064012,-795,0,1698312215,13026.865177609994,79.55852505000075,54335.40633792 2023-10-26,09:23:37.000,299,11064005,-795,0,1698312216,13026.676560929998,79.52327940000396,54335.24563416 2023-10-26,09:23:38.000,299,11064000,-795,0,1698312217,13026.575516279998,79.48098462000053,54335.27358264001 2023-10-26,09:23:39.000,299,11063978,-795,0,1698312218,13026.333009119997,79.44573897000373,54335.03602056001 2023-10-26,09:23:40.000,299,11063971,-795,0,1698312219,13026.090501959996,79.44573897000373,54334.777497120005 2023-10-26,09:23:41.000,299,11064012,-795,0,1698312220,13025.92209421,79.41754244999902,54334.6657032 2023-10-26,09:23:42.000,299,11064024,-795,0,1698312221,13025.69305966999,79.38229680000222,54334.36525704001 2023-10-26,09:23:43.000,299,11063993,-795,0,1698312222,13025.470761439989,79.38934593000158,54334.1416692 2023-10-26,09:23:44.000,299,11063966,-795,0,1698312223,13025.336035239998,79.42459157999838,54334.106733600005 2023-10-26,09:23:45.000,299,11064007,-795,0,1698312224,13025.113737009997,79.43164070999774,54333.93205560001 2023-10-26,09:23:46.000,299,11064022,-795,0,1698312225,13024.958801879991,79.41754244999902,54333.73641624 2023-10-26,09:23:47.000,299,11063990,-795,0,1698312226,13024.69608578999,79.41754244999902,54333.338150400006 2023-10-26,09:23:48.000,299,11063990,-795,0,1698312227,13024.547886969995,79.45983723000245,54333.26129208001 2023-10-26,09:23:49.000,299,11064023,-795,0,1698312228,13024.305379809994,79.50918113999796,54333.08661408 2023-10-26,09:23:50.000,299,11064013,-795,0,1698312229,13024.150444679988,79.55852505000075,54332.863026240004 2023-10-26,09:23:51.000,299,11064027,-795,0,1698312230,13023.840574419992,79.58672156999819,54332.48572176 2023-10-26,09:23:52.000,299,11064059,-795,0,1698312231,13023.712584529996,79.66426199999842,54332.34597936 2023-10-26,09:23:53.000,299,11064021,-795,0,1698312232,13023.591330949996,79.72770416999992,54332.26912104 2023-10-26,09:23:54.000,299,11064030,-795,0,1698312233,13023.40271427,79.77704808000271,54332.03155896 2023-10-26,09:23:55.000,299,11064012,-795,0,1698312234,13023.267988069994,79.84049025000422,54331.82194536001 2023-10-26,09:23:56.000,299,11063980,-795,0,1698312235,13023.032217219989,79.86868677000166,54331.41669240001 2023-10-26,09:23:57.000,299,11064011,-795,0,1698312236,13022.870545780002,79.88278503000038,54331.23502728 2023-10-26,09:23:58.000,299,11063998,-795,0,1698312237,13022.715610649997,79.96737458999996,54331.00445232 2023-10-26,09:23:59.000,299,11064001,-795,0,1698312238,13022.614565999997,80.02376763000211,54330.97650384 2023-10-26,09:24:00.000,299,11064029,-795,0,1698312239,13022.459630869991,80.09425893000298,54330.84374856001 2023-10-26,09:24:01.000,299,11064027,-795,0,1698312240,13022.30469574,80.11540632000106,54330.536315280006 2023-10-26,09:24:02.000,299,11064021,-795,0,1698312241,13022.048715959994,80.12245545000042,54330.23586912 2023-10-26,09:24:03.000,299,11063990,-795,0,1698312242,13021.954407619989,80.1436028399985,54330.13804944 2023-10-26,09:24:04.000,299,11064023,-795,0,1698312243,13021.826417729993,80.16475023000385,54329.95638432001 2023-10-26,09:24:05.000,299,11063982,-795,0,1698312244,13021.631064740002,80.19294675000128,54329.69087376001 2023-10-26,09:24:06.000,299,11064015,-795,0,1698312245,13021.455920679997,80.19999588000064,54329.45331168001 2023-10-26,09:24:07.000,299,11063983,-795,0,1698312246,13021.307721860001,80.20704501,54329.28562080001 2023-10-26,09:24:08.000,299,11063991,-795,0,1698312247,13021.22688614,80.22114326999872,54329.15985264 2023-10-26,09:24:09.000,299,11064043,-795,0,1698312248,13021.011324219995,80.20704501,54329.027097360005 2023-10-26,09:24:10.000,299,11064002,-795,0,1698312249,13020.890070639995,80.21409413999936,54328.87338072 2023-10-26,09:24:11.000,299,11064032,-795,0,1698312250,13020.77555336999,80.20704501,54328.61485728001 2023-10-26,09:24:12.000,299,11063978,-795,0,1698312251,13020.566727759993,80.22114326999872,54328.307424000006 2023-10-26,09:24:13.000,299,11064044,-795,0,1698312252,13020.438737869998,80.16475023000385,54328.14672024 2023-10-26,09:24:14.000,299,11064024,-795,0,1698312253,13020.344429529992,80.1436028399985,54328.09082328001 2023-10-26,09:24:15.000,299,11064008,-795,0,1698312254,13020.216439639997,80.09425893000298,54327.902171040005 2023-10-26,09:24:16.000,299,11064066,-795,0,1698312255,13020.061504509991,80.10130806000234,54327.70653168001 2023-10-26,09:24:17.000,299,11064057,-795,0,1698312256,13020.014350339996,80.05196414999955,54327.55281504 2023-10-26,09:24:18.000,299,11064000,-795,0,1698312257,13019.92004199999,80.05901327999891,54327.448008240004 2023-10-26,09:24:19.000,299,11063994,-795,0,1698312258,13019.85941520999,80.03081676000147,54327.350188560005 2023-10-26,09:24:20.000,299,11064019,-795,0,1698312259,13019.731425319995,79.99557111000468,54327.14756208 2023-10-26,09:24:21.000,299,11063970,-795,0,1698312260,13019.67753483999,79.93917807000253,54327.014806800005 2023-10-26,09:24:22.000,299,11064045,-795,0,1698312261,13019.563017569999,79.93212894000317,54326.75628336 2023-10-26,09:24:23.000,299,11064029,-795,0,1698312262,13019.509127089994,79.91803068000445,54326.65846368 2023-10-26,09:24:24.000,299,11064002,-795,0,1698312263,13019.475445539989,79.87573590000102,54326.65147656001 2023-10-26,09:24:25.000,299,11064041,-795,0,1698312264,13019.401346129998,79.88278503000038,54326.56763112 2023-10-26,09:24:26.000,299,11064030,-795,0,1698312265,13019.374400889988,79.87573590000102,54326.45583720001 2023-10-26,09:24:27.000,299,11064014,-755,0,1698312266,13019.172311590002,79.82639198999823,54326.1414168 2023-10-26,09:24:28.000,299,11063997,-795,0,1698312267,13019.152102660002,79.79819547000079,54326.05058424001 2023-10-26,09:24:29.000,299,11063973,-795,0,1698312268,13019.084739559992,79.762949820004,54326.057571360005 2023-10-26,09:24:30.000,299,11064037,-795,0,1698312269,13019.017376459997,79.762949820004,54326.008661520005 2023-10-26,09:24:31.000,299,11063991,-795,0,1698312270,13018.774869299996,79.75590069000464,54325.77808656 2023-10-26,09:24:32.000,299,11064008,-795,0,1698312271,13018.72771513,79.70655678000185,54325.722189600005 2023-10-26,09:24:33.000,299,11064045,-795,0,1698312272,13018.815287159996,79.70655678000185,54325.79904792 2023-10-26,09:24:34.000,299,11064050,-795,0,1698312273,13018.7075062,79.69245852000313,54325.61039568 2023-10-26,09:24:35.000,299,11064019,-795,0,1698312274,13018.68056095999,79.65721286999906,54325.56148584 2023-10-26,09:24:36.000,299,11063982,-795,0,1698312275,13018.512153209995,79.64311461000034,54325.3029624 2023-10-26,09:24:37.000,299,11063954,-795,0,1698312276,13018.451526419994,79.6501637399997,54325.268026800004 2023-10-26,09:24:38.000,299,11064018,-795,0,1698312277,13018.43805379999,79.60081983000418,54325.3029624 2023-10-26,09:24:39.000,299,11064017,-795,0,1698312278,13018.33700914999,79.58672156999819,54325.25405256 2023-10-26,09:24:40.000,299,11064048,-795,0,1698312279,13018.249437119994,79.54442679000203,54325.170207120005 2023-10-26,09:24:41.000,299,11064002,-795,0,1698312280,13018.195546639989,79.48803374999989,54325.121297280006 2023-10-26,09:24:42.000,299,11064023,-795,0,1698312281,13018.054084130003,79.48098462000053,54324.96059352 2023-10-26,09:24:43.000,299,11063959,-795,0,1698312282,13018.006929959993,79.44573897000373,54324.73001856001 2023-10-26,09:24:44.000,299,11064008,-795,0,1698312283,13017.979984719997,79.41754244999902,54324.8487996 2023-10-26,09:24:45.000,299,11063967,-795,0,1698312284,13017.899148999997,79.39639506000094,54324.764954160004 2023-10-26,09:24:46.000,299,11063998,-795,0,1698312285,13017.831785900002,79.36114941000415,54324.69508296 2023-10-26,09:24:47.000,299,11064016,-795,0,1698312286,13017.710532320001,79.34705114999815,54324.5343792 2023-10-26,09:24:48.000,299,11063994,-795,0,1698312287,13017.676850769996,79.34705114999815,54324.48546936 2023-10-26,09:24:49.000,299,11063975,-795,0,1698312288,13017.690323390001,79.304756370002,54324.56232768001 2023-10-26,09:24:50.000,299,11064018,-795,0,1698312289,13017.616223979996,79.304756370002,54324.49245648001 2023-10-26,09:24:51.000,299,11063969,-795,0,1698312290,13017.535388259996,79.27655985000456,54324.380662560005 2023-10-26,09:24:52.000,299,11063905,-795,0,1698312291,13017.562333499991,79.2554124599992,54324.24092016 2023-10-26,09:24:53.000,299,11064035,-795,0,1698312292,13017.54886088,79.2554124599992,54324.33873984 2023-10-26,09:24:54.000,299,11063988,-795,0,1698312293,13017.52865195,79.2554124599992,54324.261881520004 2023-10-26,09:24:55.000,299,11063980,-795,0,1698312294,13017.393925749995,79.26951071999792,54324.10117776 2023-10-26,09:24:56.000,299,11064030,-795,0,1698312295,13017.38045312999,79.26246158999857,54324.07322928 2023-10-26,09:24:57.000,299,11064022,-795,0,1698312296,13017.434343609995,79.29065811000328,54324.22694592001 2023-10-26,09:24:58.000,299,11064021,-795,0,1698312297,13017.36698051,79.24131420000049,54324.03829368001 2023-10-26,09:24:59.000,299,11064024,-795,0,1698312298,13017.46802516,79.27655985000456,54324.0802164 2023-10-26,09:25:00.000,299,11064042,-795,0,1698312299,13017.42087098999,79.26246158999857,54323.94047400001 2023-10-26,09:25:01.000,299,11064011,-795,0,1698312300,13017.373716819995,79.24836332999985,54323.93348688 2023-10-26,09:25:02.000,299,11063987,-795,0,1698312301,13017.27940847999,79.26246158999857,54323.765796 2023-10-26,09:25:03.000,299,11063995,-795,0,1698312302,13017.252463239995,79.2554124599992,54323.765796 2023-10-26,09:25:04.000,299,11063996,-795,0,1698312303,13017.29961740999,79.2554124599992,54323.85662856 2023-10-26,09:25:05.000,299,11064014,-795,0,1698312304,13017.29961740999,79.29065811000328,54323.84265432 2023-10-26,09:25:06.000,299,11064042,-795,0,1698312305,13017.212045379994,79.304756370002,54323.80771872 2023-10-26,09:25:07.000,299,11064028,-795,0,1698312306,13017.111000729994,79.24836332999985,54323.59810512 2023-10-26,09:25:08.000,299,11064007,-795,0,1698312307,13017.077319179989,79.304756370002,54323.660989200005 2023-10-26,09:25:09.000,299,11064022,-795,0,1698312308,13017.070582869994,79.33295288999943,54323.6260536 2023-10-26,09:25:10.000,299,11064016,-795,0,1698312309,13016.962801909998,79.34000201999879,54323.50028544 2023-10-26,09:25:11.000,299,11064013,-795,0,1698312310,13016.821339399998,79.33295288999943,54323.36753016001 2023-10-26,09:25:12.000,299,11063997,-795,0,1698312311,13016.774185230002,79.36114941000415,54323.33259456 2023-10-26,09:25:13.000,299,11064035,-795,0,1698312312,13016.801130469998,79.4034441900003,54323.423427120004 2023-10-26,09:25:14.000,299,11064003,-795,0,1698312313,13016.780921539998,79.42459157999838,54323.40945288 2023-10-26,09:25:15.000,299,11064040,-795,0,1698312314,13016.753976300002,79.42459157999838,54323.3116332 2023-10-26,09:25:16.000,299,11064002,-795,0,1698312315,13016.679876889997,79.46688636000181,54323.19983928001 2023-10-26,09:25:17.000,299,11064056,-795,0,1698312316,13016.619250099997,79.50918113999796,54323.07407112 2023-10-26,09:25:18.000,299,11063999,-795,0,1698312317,13016.605777479992,79.54442679000203,54323.12996808001 2023-10-26,09:25:19.000,299,11064004,-795,0,1698312318,13016.652931650002,79.60081983000418,54323.19983928001 2023-10-26,09:25:20.000,299,11064059,-795,0,1698312319,13016.666404269992,79.67836026000441,54323.19285216 2023-10-26,09:25:21.000,299,11063975,-795,0,1698312320,13016.646195339992,79.67131112999778,54323.17887792001 2023-10-26,09:25:22.000,299,11064027,-795,0,1698312321,13016.592304860002,79.73475329999928,54323.01817416 2023-10-26,09:25:23.000,299,11063969,-795,0,1698312322,13016.659667959997,79.76999895000336,54323.09503248 2023-10-26,09:25:24.000,299,11064053,-795,0,1698312323,13016.551887000001,79.83344112000486,54322.892406000006 2023-10-26,09:25:25.000,299,11064029,-795,0,1698312324,13016.551887000001,79.87573590000102,54322.9972128 2023-10-26,09:25:26.000,299,11063990,-795,0,1698312325,13016.497996519996,79.90393241999845,54322.90638024 2023-10-26,09:25:27.000,299,11064026,-795,0,1698312326,13016.396951869996,79.92507981000381,54322.703753760004 2023-10-26,09:25:28.000,299,11064056,-795,0,1698312327,13016.376742939996,79.91803068000445,54322.7875992 2023-10-26,09:25:29.000,299,11063984,-795,0,1698312328,13016.457578659996,79.93212894000317,54322.871444640004 2023-10-26,09:25:30.000,299,11064033,-795,0,1698312329,13016.444106039991,79.98147284999868,54322.822534800005 2023-10-26,09:25:31.000,299,11064027,-795,0,1698312330,13016.403688179991,79.97442371999932,54322.75965072 2023-10-26,09:25:32.000,299,11064001,-795,0,1698312331,13016.18138994999,79.9603254600006,54322.3334364 2023-10-26,09:25:33.000,299,11063973,-795,0,1698312332,13016.255489359995,79.98852197999804,54322.52208864 2023-10-26,09:25:34.000,299,11064011,-795,0,1698312333,13016.235280429995,79.98852197999804,54322.63388256 2023-10-26,09:25:35.000,299,11064023,-795,0,1698312334,13016.20159887999,80.00262024000403,54322.59195984 2023-10-26,09:25:36.000,299,11064011,-795,0,1698312335,13016.093817919995,80.05901327999891,54322.49414016 2023-10-26,09:25:37.000,299,11064006,-795,0,1698312336,13016.02645482,80.02376763000211,54322.43125608001 2023-10-26,09:25:38.000,299,11064031,-795,0,1698312337,13016.08034529999,80.08016067000426,54322.54305 2023-10-26,09:25:39.000,299,11063997,-795,0,1698312338,13016.03992743999,80.08016067000426,54322.487153040005 2023-10-26,09:25:40.000,299,11064017,-795,0,1698312339,13015.932146479994,80.08720980000362,54322.4033076 2023-10-26,09:25:41.000,299,11063999,-795,0,1698312340,13015.871519689994,80.0731115400049,54322.2286296 2023-10-26,09:25:42.000,299,11064024,-795,0,1698312341,13015.837838139989,80.09425893000298,54322.21465536001 2023-10-26,09:25:43.000,299,11064040,-795,0,1698312342,13015.757002419989,80.1436028399985,54322.17971976 2023-10-26,09:25:44.000,299,11064034,-795,0,1698312343,13015.777211349989,80.13655370999913,54322.270552320006 2023-10-26,09:25:45.000,299,11064037,-795,0,1698312344,13015.730057179993,80.19294675000128,54322.32644928 2023-10-26,09:25:46.000,299,11064023,-795,0,1698312345,13015.649221459993,80.21409413999936,54322.24260384001 2023-10-26,09:25:47.000,299,11064016,-795,0,1698312346,13015.622276219998,80.18589762000192,54322.1587584 2023-10-26,09:25:48.000,299,11064012,-795,0,1698312347,13015.487550019992,80.22114326999872,54321.87927360001 2023-10-26,09:25:49.000,299,11063962,-795,0,1698312348,13015.480813709997,80.27753631000087,54321.95613192001 2023-10-26,09:25:50.000,299,11064028,-795,0,1698312349,13015.474077400002,80.28458544000023,54322.019016 2023-10-26,09:25:51.000,299,11064005,-795,0,1698312350,13015.386505369992,80.34097848000238,54321.90023496 2023-10-26,09:25:52.000,299,11064034,-795,0,1698312351,13015.373032750002,80.38327325999853,54321.90023496 2023-10-26,09:25:53.000,299,11064015,-795,0,1698312352,13015.373032750002,80.44671543000004,54322.01202888 2023-10-26,09:25:54.000,299,11064013,-795,0,1698312353,13015.352823820002,80.49605934000283,54322.019016 2023-10-26,09:25:55.000,299,11064007,-795,0,1698312354,13015.325878579992,80.53835411999898,54321.97709328001 2023-10-26,09:25:56.000,299,11063955,-795,0,1698312355,13015.231570240001,80.6017962900005,54321.80241528 2023-10-26,09:25:57.000,299,11063957,-795,0,1698312356,13015.265251789991,80.63704194000456,54321.82337664 2023-10-26,09:25:58.000,299,11064023,-795,0,1698312357,13015.271988100001,80.72868063000351,54321.83036376 2023-10-26,09:25:59.000,299,11064018,-795,0,1698312358,13015.319142269997,80.80622106000374,54321.92818344001 2023-10-26,09:26:00.000,299,11064027,-795,0,1698312359,13015.312405960001,80.82031932000245,54321.96311904 2023-10-26,09:26:01.000,299,11064018,-795,0,1698312360,13015.245042859991,80.85556496999925,54321.9491448 2023-10-26,09:26:02.000,299,11064001,-795,0,1698312361,13015.17094345,80.86966322999797,54321.79542816 2023-10-26,09:26:03.000,299,11064017,-795,0,1698312362,13015.13052559,80.89785975000268,54321.718569840006 2023-10-26,09:26:04.000,299,11063984,-795,0,1698312363,13015.12378927999,80.88376149000396,54321.767479680006 2023-10-26,09:26:05.000,299,11064061,-795,0,1698312364,13015.056426179995,80.92605627000012,54321.75350544 2023-10-26,09:26:06.000,299,11064001,-795,0,1698312365,13015.08337141999,80.94015452999884,54321.85831224001 2023-10-26,09:26:07.000,299,11064026,-795,0,1698312366,13014.955381529995,80.95425279000483,54321.73953120001 2023-10-26,09:26:08.000,299,11064028,-795,0,1698312367,13014.86107318999,80.95425279000483,54321.67664712 2023-10-26,09:26:09.000,299,11064019,-795,0,1698312368,13014.854336879995,80.92605627000012,54321.57184032001 2023-10-26,09:26:10.000,299,11063987,-795,0,1698312369,13014.894754739995,80.94015452999884,54321.746518320004 2023-10-26,09:26:11.000,299,11064004,-795,0,1698312370,13014.88128211999,80.9472036599982,54321.697608480004 2023-10-26,09:26:12.000,299,11064036,-795,0,1698312371,13014.82065532999,80.96130192000419,54321.65568576 2023-10-26,09:26:13.000,299,11064048,-795,0,1698312372,13014.78023746999,80.93310539999948,54321.53690472 2023-10-26,09:26:14.000,299,11064016,-795,0,1698312373,13014.76002853999,80.92605627000012,54321.47402064001 2023-10-26,09:26:15.000,299,11064013,-795,0,1698312374,13014.78697378,80.94015452999884,54321.66966000001 2023-10-26,09:26:16.000,299,11064032,-795,0,1698312375,13014.80044639999,80.95425279000483,54321.72555696 2023-10-26,09:26:17.000,299,11064025,-795,0,1698312376,13014.706138059999,80.92605627000012,54321.64171152001 2023-10-26,09:26:18.000,299,11064027,-795,0,1698312377,13014.638774959989,80.96130192000419,54321.5648532 2023-10-26,09:26:19.000,299,11064004,-795,0,1698312378,13014.618566029989,80.91900714000076,54321.55786608 2023-10-26,09:26:20.000,299,11064061,-795,0,1698312379,13014.652247579994,80.90490888000204,54321.599788800006 2023-10-26,09:26:21.000,299,11064011,-795,0,1698312380,13014.625302339999,80.90490888000204,54321.6347244 2023-10-26,09:26:22.000,299,11064005,-795,0,1698312381,13014.605093409999,80.9119580100014,54321.50895624 2023-10-26,09:26:23.000,299,11064023,-795,0,1698312382,13014.557939239989,80.91900714000076,54321.599788800006 2023-10-26,09:26:24.000,299,11064052,-795,0,1698312383,13014.625302339999,80.93310539999948,54321.79542816 2023-10-26,09:26:25.000,299,11064034,-795,0,1698312384,13014.645511269999,80.86966322999797,54321.71158272001 2023-10-26,09:26:26.000,299,11064068,-795,0,1698312385,13014.618566029989,80.86966322999797,54321.697608480004 2023-10-26,09:26:27.000,299,11063960,-795,0,1698312386,13014.584884479998,80.8767123600046,54321.50895624 2023-10-26,09:26:28.000,299,11063938,-795,0,1698312387,13014.578148169989,80.92605627000012,54321.53690472 2023-10-26,09:26:29.000,299,11064010,-795,0,1698312388,13014.537730309989,80.94015452999884,54321.599788800006 2023-10-26,09:26:30.000,299,11063996,-795,0,1698312389,13014.504048759998,80.89785975000268,54321.53690472 2023-10-26,09:26:31.000,299,11064021,-795,0,1698312390,13014.369322559993,80.88376149000396,54321.45305928001 2023-10-26,09:26:32.000,299,11064031,-795,0,1698312391,13014.315432080002,80.92605627000012,54321.42511080001 2023-10-26,09:26:33.000,299,11064044,-795,0,1698312392,13014.180705879997,80.89081062000332,54321.35523960001 2023-10-26,09:26:34.000,299,11063996,-795,0,1698312393,13014.180705879997,80.8767123600046,54321.51594336 2023-10-26,09:26:35.000,299,11064013,-795,0,1698312394,13014.173969570002,80.89081062000332,54321.61376304 2023-10-26,09:26:36.000,299,11064001,-795,0,1698312395,13014.126815399992,80.86966322999797,54321.481007760005 2023-10-26,09:26:37.000,299,11063999,-795,0,1698312396,13014.059452299996,80.8767123600046,54321.47402064001 2023-10-26,09:26:38.000,299,11064006,-795,0,1698312397,13014.019034439996,80.88376149000396,54321.42511080001 2023-10-26,09:26:39.000,299,11064012,-795,0,1698312398,13014.012298130001,80.8767123600046,54321.58581456 2023-10-26,09:26:40.000,299,11064019,-795,0,1698312399,13014.045979679991,80.9119580100014,54321.578827440004 2023-10-26,09:26:41.000,299,11064055,-795,0,1698312400,13013.965143959991,80.9119580100014,54321.578827440004 2023-10-26,09:26:42.000,299,11064003,-795,0,1698312401,13013.877571929996,80.89785975000268,54321.41812368 2023-10-26,09:26:43.000,299,11063977,-795,0,1698312402,13013.88430823999,80.89081062000332,54321.53690472 2023-10-26,09:26:44.000,299,11064041,-795,0,1698312403,13013.84389037999,80.88376149000396,54321.481007760005 2023-10-26,09:26:45.000,299,11064020,-795,0,1698312404,13013.776527279995,80.91900714000076,54321.48799488 2023-10-26,09:26:46.000,299,11064031,-795,0,1698312405,13013.756318349995,80.9119580100014,54321.32729112 2023-10-26,09:26:47.000,299,11064003,-795,0,1698312406,13013.62159214999,80.89081062000332,54321.35523960001 2023-10-26,09:26:48.000,299,11064044,-795,0,1698312407,13013.78326358999,80.9119580100014,54321.578827440004 2023-10-26,09:26:49.000,299,11064018,-795,0,1698312408,13013.68895525,80.89081062000332,54321.53690472 2023-10-26,09:26:50.000,299,11064026,-795,0,1698312409,13013.635064769995,80.88376149000396,54321.50895624 2023-10-26,09:26:51.000,299,11064001,-795,0,1698312410,13013.56770167,80.86966322999797,54321.45305928001 2023-10-26,09:26:52.000,299,11064014,-795,0,1698312411,13013.58117428999,80.86966322999797,54321.30632976001 2023-10-26,09:26:53.000,299,11063989,-795,0,1698312412,13013.52054749999,80.89785975000268,54321.313316880005 2023-10-26,09:26:54.000,299,11064003,-795,0,1698312413,13013.527283809999,80.88376149000396,54321.362226720004 2023-10-26,09:26:55.000,299,11064025,-795,0,1698312414,13013.406030229999,80.9472036599982,54321.29235552 2023-10-26,09:26:56.000,299,11064022,-795,0,1698312415,13013.412766539994,80.91900714000076,54321.30632976001 2023-10-26,09:26:57.000,299,11064068,-795,0,1698312416,13013.379084989989,80.91900714000076,54321.32729112 2023-10-26,09:26:58.000,299,11064031,-795,0,1698312417,13013.365612369998,80.93310539999948,54321.39716232 2023-10-26,09:26:59.000,299,11064045,-795,0,1698312418,13013.257831409988,80.91900714000076,54321.362226720004 2023-10-26,09:27:00.000,299,11064046,-795,0,1698312419,13013.176995690003,80.93310539999948,54321.32729112 2023-10-26,09:27:01.000,299,11063983,-795,0,1698312420,13013.129841519993,80.94015452999884,54321.320304 2023-10-26,09:27:02.000,299,11064029,-795,0,1698312421,13012.995115320002,80.9472036599982,54321.026844960004 2023-10-26,09:27:03.000,299,11064001,-795,0,1698312422,13012.974906390002,80.99654757000098,54321.22947144 2023-10-26,09:27:04.000,299,11064006,-795,0,1698312423,13012.961433769997,80.98949844000163,54321.15960024 2023-10-26,09:27:05.000,299,11064021,-795,0,1698312424,13012.961433769997,81.00359670000034,54321.25741992001 2023-10-26,09:27:06.000,299,11064006,-795,0,1698312425,13012.981642699997,81.02474408999842,54321.243445680004 2023-10-26,09:27:07.000,299,11064011,-795,0,1698312426,13012.880598049996,81.05294061000313,54321.194535840004 2023-10-26,09:27:08.000,299,11064029,-795,0,1698312427,13012.833443880001,81.06703887000185,54321.01287072 2023-10-26,09:27:09.000,299,11064023,-795,0,1698312428,13012.786289709991,81.123431910004,54321.03383208 2023-10-26,09:27:10.000,299,11064040,-795,0,1698312429,13012.813234950001,81.15162843000144,54321.1106904 2023-10-26,09:27:11.000,299,11064025,-795,0,1698312430,13012.68524505999,81.15162843000144,54320.977935120005 2023-10-26,09:27:12.000,299,11064018,-795,0,1698312431,13012.63135458,81.13048104000336,54321.03383208 2023-10-26,09:27:13.000,299,11064048,-795,0,1698312432,13012.63135458,81.17982494999887,54321.06876768001 2023-10-26,09:27:14.000,299,11064015,-795,0,1698312433,13012.61114565,81.18687407999823,54321.06876768001 2023-10-26,09:27:15.000,299,11063995,-795,0,1698312434,13012.557255169995,81.20097234000423,54321.01985784001 2023-10-26,09:27:16.000,299,11063995,-795,0,1698312435,13012.55051886,81.21507060000295,54320.88710256 2023-10-26,09:27:17.000,299,11064041,-795,0,1698312436,13012.496628379995,81.25031624999974,54320.810244240005 2023-10-26,09:27:18.000,299,11064025,-795,0,1698312437,13012.436001589995,81.28556190000381,54320.77530864 2023-10-26,09:27:19.000,299,11064030,-795,0,1698312438,13012.42252896999,81.30670929000189,54320.84517984 2023-10-26,09:27:20.000,299,11064034,-795,0,1698312439,13012.355165869994,81.34900406999805,54320.90107680001 2023-10-26,09:27:21.000,299,11063984,-795,0,1698312440,13012.287802769999,81.38424972000212,54320.8661412 2023-10-26,09:27:22.000,299,11064083,-795,0,1698312441,13012.233912289994,81.4053971100002,54320.78928288 2023-10-26,09:27:23.000,299,11063999,-795,0,1698312442,13012.220439669989,81.4053971100002,54320.78928288 2023-10-26,09:27:24.000,299,11064032,-795,0,1698312443,13012.119395019989,81.48998666999978,54320.77530864 2023-10-26,09:27:25.000,299,11064050,-795,0,1698312444,13012.072240849993,81.5040849299985,54320.7263988 2023-10-26,09:27:26.000,299,11063985,-795,0,1698312445,13011.917305720002,81.53228145000321,54320.56569504001 2023-10-26,09:27:27.000,299,11064002,-795,0,1698312446,13011.836470000002,81.52523232000385,54320.5517208 2023-10-26,09:27:28.000,299,11064024,-795,0,1698312447,13011.903833099997,81.58867448999808,54320.66351472001 2023-10-26,09:27:29.000,299,11064046,-795,0,1698312448,13011.816261070002,81.58867448999808,54320.67748896 2023-10-26,09:27:30.000,299,11064032,-795,0,1698312449,13011.728689039992,81.6168710100028,54320.642553360005 2023-10-26,09:27:31.000,299,11064010,-795,0,1698312450,13011.668062249992,81.6803131800043,54320.5517208 2023-10-26,09:27:32.000,299,11064024,-795,0,1698312451,13011.627644389991,81.73670621999918,54320.377042800006 2023-10-26,09:27:33.000,299,11064009,-795,0,1698312452,13011.573753910001,81.79309926000133,54320.46088824 2023-10-26,09:27:34.000,299,11064072,-795,0,1698312453,13011.49291819,81.79309926000133,54320.37005568001 2023-10-26,09:27:35.000,299,11064038,-795,0,1698312454,13011.439027709996,81.87063969000155,54320.32114584 2023-10-26,09:27:36.000,299,11064070,-795,0,1698312455,13011.499654499996,81.87063969000155,54320.4119784 2023-10-26,09:27:37.000,299,11064014,-795,0,1698312456,13011.46597294999,81.84949230000348,54320.43293976 2023-10-26,09:27:38.000,299,11064052,-795,0,1698312457,13011.51312712,81.87063969000155,54320.544733680006 2023-10-26,09:27:39.000,299,11063961,-795,0,1698312458,13011.41208247,81.83539404000476,54320.53075944 2023-10-26,09:27:40.000,299,11064044,-795,0,1698312459,13011.37166461,81.85654143000284,54320.46088824 2023-10-26,09:27:41.000,299,11064065,-795,0,1698312460,13011.31103782,81.82834490999812,54320.48883672 2023-10-26,09:27:42.000,299,11064041,-795,0,1698312461,13011.30430150999,81.85654143000284,54320.46787536001 2023-10-26,09:27:43.000,299,11064030,-795,0,1698312462,13011.25041103,81.88473795000027,54320.33512008 2023-10-26,09:27:44.000,299,11064036,-795,0,1698312463,13011.2302021,81.93408186000306,54320.38402992 2023-10-26,09:27:45.000,299,11064059,-795,0,1698312464,13011.257147339995,81.9270327300037,54320.474862480005 2023-10-26,09:27:46.000,299,11064023,-795,0,1698312465,13011.196520549995,81.94113099000242,54320.523772320004 2023-10-26,09:27:47.000,299,11064061,-795,0,1698312466,13011.14936638,81.87063969000155,54320.44691400001 2023-10-26,09:27:48.000,299,11064052,-795,0,1698312467,13011.068530659999,81.88473795000027,54320.23031328001 2023-10-26,09:27:49.000,299,11063989,-795,0,1698312468,13011.048321729999,81.90588533999835,54320.29319736 2023-10-26,09:27:50.000,299,11064035,-795,0,1698312469,13011.08200327999,81.8635905600022,54320.39101704 2023-10-26,09:27:51.000,299,11064071,-795,0,1698312470,13010.954013389994,81.84949230000348,54320.32114584 2023-10-26,09:27:52.000,299,11064027,-795,0,1698312471,13010.900122909989,81.89178707999963,54320.31415872 2023-10-26,09:27:53.000,299,11064019,-795,0,1698312472,13011.001167559989,81.87063969000155,54320.39800416001 2023-10-26,09:27:54.000,299,11064009,-795,0,1698312473,13010.920331839989,81.88473795000027,54320.41896552001 2023-10-26,09:27:55.000,299,11064017,-795,0,1698312474,13010.873177669993,81.89883620999899,54320.25127464001 2023-10-26,09:27:56.000,299,11064046,-795,0,1698312475,13010.893386599993,81.91293446999771,54320.19537768 2023-10-26,09:27:57.000,299,11064052,-795,0,1698312476,13010.913595529993,81.94113099000242,54320.26524888 2023-10-26,09:27:58.000,299,11064062,-795,0,1698312477,13010.960749699989,81.99047489999793,54320.33512008 2023-10-26,09:27:59.000,299,11064053,-795,0,1698312478,13010.940540769989,82.025720550002,54320.356081440004 2023-10-26,09:28:00.000,299,11064062,-795,0,1698312479,13010.947277079998,81.99752403000457,54320.37005568001 2023-10-26,09:28:01.000,299,11064072,-795,0,1698312480,13010.873177669993,82.025720550002,54320.34909432001 2023-10-26,09:28:02.000,299,11064005,-795,0,1698312481,13010.772133019993,82.0609661999988,54320.188390560004 2023-10-26,09:28:03.000,299,11063995,-795,0,1698312482,13010.805814569998,82.03276968000137,54320.39101704 2023-10-26,09:28:04.000,299,11064053,-795,0,1698312483,13010.751924089993,82.06801532999816,54320.39101704 2023-10-26,09:28:05.000,299,11064063,-795,0,1698312484,13010.691297299993,82.0750644600048,54320.38402992 2023-10-26,09:28:06.000,299,11064013,-795,0,1698312485,13010.610461579992,82.10326098000223,54320.307171600005 2023-10-26,09:28:07.000,299,11064057,-795,0,1698312486,13010.549834789992,82.13850662999903,54320.32813296001 2023-10-26,09:28:08.000,299,11064008,-795,0,1698312487,13010.630670509992,82.14555575999839,54320.48883672 2023-10-26,09:28:09.000,299,11064037,-795,0,1698312488,13010.657615750002,82.12440837000031,54320.4818496 2023-10-26,09:28:10.000,299,11063993,-795,0,1698312489,13010.671088369993,82.15260488999775,54320.4818496 2023-10-26,09:28:11.000,299,11064062,-795,0,1698312490,13010.610461579992,82.12440837000031,54320.41896552001 2023-10-26,09:28:12.000,299,11064014,-795,0,1698312491,13010.482471689997,82.15260488999775,54320.21633904 2023-10-26,09:28:13.000,299,11063969,-795,0,1698312492,13010.435317520001,82.13850662999903,54320.209351920006 2023-10-26,09:28:14.000,299,11063976,-795,0,1698312493,13010.489207999992,82.16670315000374,54320.32114584 2023-10-26,09:28:15.000,299,11064010,-795,0,1698312494,13010.367954419991,82.13850662999903,54320.31415872 2023-10-26,09:28:16.000,299,11064011,-795,0,1698312495,13010.300591319996,82.1737522800031,54320.23031328001 2023-10-26,09:28:17.000,299,11064035,-795,0,1698312496,13010.25343715,82.14555575999839,54320.24428752 2023-10-26,09:28:18.000,299,11064068,-795,0,1698312497,13010.19281036,82.1737522800031,54320.33512008 2023-10-26,09:28:19.000,299,11063982,-795,0,1698312498,13010.159128809995,82.13145749999967,54320.28621024 2023-10-26,09:28:20.000,299,11064050,-795,0,1698312499,13010.09176571,82.11031011000159,54320.28621024 2023-10-26,09:28:21.000,299,11064025,-795,0,1698312500,13010.04461153999,82.13850662999903,54320.27922312001 2023-10-26,09:28:22.000,299,11064040,-795,0,1698312501,13009.94356688999,82.13850662999903,54320.139480720005 2023-10-26,09:28:23.000,299,11064017,-795,0,1698312502,13009.876203789994,82.14555575999839,54320.06262240001 2023-10-26,09:28:24.000,299,11064059,-795,0,1698312503,13009.916621649994,82.13850662999903,54320.14646784 2023-10-26,09:28:25.000,299,11064016,-795,0,1698312504,13009.86273116999,82.15260488999775,54320.26524888 2023-10-26,09:28:26.000,299,11064033,-795,0,1698312505,13009.788631759999,82.18785054000182,54320.237300400004 2023-10-26,09:28:27.000,299,11064016,-795,0,1698312506,13009.694323419993,82.16670315000374,54320.17441632 2023-10-26,09:28:28.000,299,11064045,-795,0,1698312507,13009.532651979993,82.15260488999775,54319.96480272001 2023-10-26,09:28:29.000,299,11064067,-795,0,1698312508,13009.431607329992,82.15260488999775,54320.00672544 2023-10-26,09:28:30.000,299,11064028,-795,0,1698312509,13009.397925780002,82.15260488999775,54319.9578156 2023-10-26,09:28:31.000,299,11064056,-795,0,1698312510,13009.263199579997,82.13145749999967,54319.8879444 2023-10-26,09:28:32.000,299,11063980,-795,0,1698312511,13009.135209690001,82.0750644600048,54319.8879444 2023-10-26,09:28:33.000,299,11064024,-795,0,1698312512,13009.121737069996,82.05391706999944,54319.93685424 2023-10-26,09:28:34.000,299,11064037,-795,0,1698312513,13008.980274559995,82.03981881000072,54319.873970160006 2023-10-26,09:28:35.000,299,11064027,-795,0,1698312514,13008.84554835999,82.01867142000265,54319.62942096001 2023-10-26,09:28:36.000,299,11064014,-795,0,1698312515,13008.70408584999,81.99752403000457,54319.44076872001 2023-10-26,09:28:37.000,299,11064053,-795,0,1698312516,13008.596304889994,81.98342576999858,54319.468717200005 2023-10-26,09:28:38.000,299,11064023,-795,0,1698312517,13008.508732859998,81.98342576999858,54319.51063992001 2023-10-26,09:28:39.000,299,11064032,-795,0,1698312518,13008.448106069998,81.96932750999986,54319.58051112001 2023-10-26,09:28:40.000,299,11064045,-795,0,1698312519,13008.360534039988,81.9622783800005,54319.53160128001 2023-10-26,09:28:41.000,299,11064017,-795,0,1698312520,13008.178653670002,81.95522925000114,54319.34294904001 2023-10-26,09:28:42.000,299,11064024,-795,0,1698312521,13008.050663779992,81.96932750999986,54319.22416800001 2023-10-26,09:28:43.000,299,11063991,-795,0,1698312522,13007.888992339991,81.9622783800005,54319.17525816001 2023-10-26,09:28:44.000,299,11063949,-795,0,1698312523,13007.78794768999,81.93408186000306,54319.15429680001 2023-10-26,09:28:45.000,299,11064052,-795,0,1698312524,13007.680166729995,81.9622783800005,54319.14032256 2023-10-26,09:28:46.000,299,11064060,-795,0,1698312525,13007.5925947,81.93408186000306,54319.04250288 2023-10-26,09:28:47.000,299,11064071,-795,0,1698312526,13007.383769089989,81.94818012000178,54318.88179912 2023-10-26,09:28:48.000,299,11064009,-795,0,1698312527,13007.255779199993,81.93408186000306,54318.77699232 2023-10-26,09:28:49.000,299,11064052,-795,0,1698312528,13007.255779199993,81.95522925000114,54318.8049408 2023-10-26,09:28:50.000,299,11064005,-795,0,1698312529,13007.154734549993,81.97637663999922,54318.76301808 2023-10-26,09:28:51.000,299,11063991,-795,0,1698312530,13007.040217280002,81.93408186000306,54318.65122416001 2023-10-26,09:28:52.000,299,11064047,-795,0,1698312531,13006.885282149997,81.9270327300037,54318.38571360001 2023-10-26,09:28:53.000,299,11063978,-795,0,1698312532,13006.757292260001,81.93408186000306,54318.2809068 2023-10-26,09:28:54.000,299,11064006,-795,0,1698312533,13006.63603868,81.91998360000434,54318.19007424001 2023-10-26,09:28:55.000,299,11064068,-795,0,1698312534,13006.60909343999,81.94113099000242,54318.2809068 2023-10-26,09:28:56.000,299,11064075,-795,0,1698312535,13006.501312479995,81.9270327300037,54318.21802272001 2023-10-26,09:28:57.000,299,11064048,-795,0,1698312536,13006.380058899995,81.90588533999835,54318.12020304001 2023-10-26,09:28:58.000,299,11064021,-795,0,1698312537,13006.238596389994,81.91998360000434,54317.85469248001 2023-10-26,09:28:59.000,299,11064052,-795,0,1698312538,13006.20491483999,81.91998360000434,54317.99443488 2023-10-26,09:29:00.000,299,11064000,-795,0,1698312539,13006.103870189989,81.96932750999986,54317.791808400005 2023-10-26,09:29:01.000,299,11064036,-795,0,1698312540,13006.016298159993,81.95522925000114,54317.79879552 2023-10-26,09:29:02.000,299,11064017,-795,0,1698312541,13005.861363030002,81.98342576999858,54317.54027208 2023-10-26,09:29:03.000,299,11064041,-795,0,1698312542,13005.760318380002,81.96932750999986,54317.5123236 2023-10-26,09:29:04.000,299,11064040,-795,0,1698312543,13005.767054689997,81.99752403000457,54317.526297840006 2023-10-26,09:29:05.000,299,11064055,-795,0,1698312544,13005.740109450002,81.94113099000242,54317.505336480004 2023-10-26,09:29:06.000,299,11064063,-795,0,1698312545,13005.679482660002,81.96932750999986,54317.41450392 2023-10-26,09:29:07.000,299,11064012,-795,0,1698312546,13005.470657049991,81.99047489999793,54317.1979032 2023-10-26,09:29:08.000,299,11064023,-795,0,1698312547,13005.383085019996,81.99047489999793,54317.22585168 2023-10-26,09:29:09.000,299,11064079,-795,0,1698312548,13005.29551299,81.99752403000457,54317.135019119996 2023-10-26,09:29:10.000,299,11064069,-795,0,1698312549,13005.140577859995,82.05391706999944,54317.0581608 2023-10-26,09:29:11.000,299,11064039,-795,0,1698312550,13004.96543379999,82.03276968000137,54316.89046992 2023-10-26,09:29:12.000,299,11064038,-795,0,1698312551,13004.877861769994,82.0609661999988,54316.8136116 2023-10-26,09:29:13.000,299,11064004,-795,0,1698312552,13004.884598079989,82.08211359000416,54316.91143128 2023-10-26,09:29:14.000,299,11064051,-795,0,1698312553,13004.790289739998,82.09621185000287,54316.8136116 2023-10-26,09:29:15.000,299,11064000,-795,0,1698312554,13004.669036159998,82.14555575999839,54316.687843440006 2023-10-26,09:29:16.000,299,11064035,-795,0,1698312555,13004.534309959992,82.1737522800031,54316.450281360005 2023-10-26,09:29:17.000,299,11064021,-795,0,1698312556,13004.419792690001,82.18080141000246,54316.42932 2023-10-26,09:29:18.000,299,11064025,-795,0,1698312557,13004.406320069997,82.26539097000204,54316.47822984 2023-10-26,09:29:19.000,299,11063983,-795,0,1698312558,13004.231176009991,82.28653836000012,54316.42233288001 2023-10-26,09:29:20.000,299,11064061,-795,0,1698312559,13004.15034028999,82.28653836000012,54316.33848744 2023-10-26,09:29:21.000,299,11064064,-795,0,1698312560,13003.99540516,82.3076857499982,54316.30355184001 2023-10-26,09:29:22.000,299,11064032,-795,0,1698312561,13003.83373372,82.33588227000291,54316.13586096001 2023-10-26,09:29:23.000,299,11064008,-795,0,1698312562,13003.712480139999,82.31473488000483,54316.14284808 2023-10-26,09:29:24.000,299,11064060,-795,0,1698312563,13003.517127149993,82.31473488000483,54315.95419584 2023-10-26,09:29:25.000,299,11063999,-795,0,1698312564,13003.436291429993,82.3217840100042,54315.93323448 2023-10-26,09:29:26.000,299,11064075,-795,0,1698312565,13003.294828919992,82.32883314000355,54315.73759512 2023-10-26,09:29:27.000,299,11064042,-795,0,1698312566,13003.200520580001,82.3217840100042,54315.68868528 2023-10-26,09:29:28.000,299,11064011,-795,0,1698312567,13003.193784269992,82.3217840100042,54315.71663376 2023-10-26,09:29:29.000,299,11064047,-795,0,1698312568,13003.072530689991,82.3217840100042,54315.71663376 2023-10-26,09:29:30.000,299,11064028,-795,0,1698312569,13003.01864021,82.35702966000099,54315.68868528 2023-10-26,09:29:31.000,299,11064003,-795,0,1698312570,13002.843496149995,82.34293140000227,54315.55593000001 2023-10-26,09:29:32.000,299,11064030,-795,0,1698312571,13002.68856101999,82.31473488000483,54315.38823912001 2023-10-26,09:29:33.000,299,11064019,-795,0,1698312572,13002.58751636999,82.3076857499982,54315.30439368 2023-10-26,09:29:34.000,299,11063997,-795,0,1698312573,13002.472999099999,82.33588227000291,54315.21356112 2023-10-26,09:29:35.000,299,11064031,-795,0,1698312574,13002.398899689993,82.34998053000163,54315.206574 2023-10-26,09:29:36.000,299,11064062,-795,0,1698312575,13002.243964560002,82.32883314000355,54314.98298616001 2023-10-26,09:29:37.000,299,11064025,-795,0,1698312576,13002.082293120002,82.28653836000012,54314.79433392001 2023-10-26,09:29:38.000,299,11064039,-795,0,1698312577,13002.075556809992,82.31473488000483,54314.90612784 2023-10-26,09:29:39.000,299,11063988,-795,0,1698312578,13002.014930019992,82.34293140000227,54314.95503768001 2023-10-26,09:29:40.000,299,11064051,-795,0,1698312579,13001.961039540001,82.32883314000355,54314.857218 2023-10-26,09:29:41.000,299,11064044,-795,0,1698312580,13001.907149059996,82.32883314000355,54314.81529528001 2023-10-26,09:29:42.000,299,11064059,-795,0,1698312581,13001.785895479996,82.43457009000122,54314.66157864 2023-10-26,09:29:43.000,299,11064053,-795,0,1698312582,13001.725268689996,82.39227530999779,54314.64760440001 2023-10-26,09:29:44.000,299,11064038,-795,0,1698312583,13001.75895024,82.44161922000058,54314.68254 2023-10-26,09:29:45.000,299,11064051,-795,0,1698312584,13001.63096034999,82.42752096000186,54314.64061728 2023-10-26,09:29:46.000,299,11064021,-795,0,1698312585,13001.664641899995,82.44161922000058,54314.63363016 2023-10-26,09:29:47.000,299,11064040,-795,0,1698312586,13001.50970676999,82.46276660999865,54314.486900640004 2023-10-26,09:29:48.000,299,11064016,-795,0,1698312587,13001.43560736,82.50506139000208,54314.28427416001 2023-10-26,09:29:49.000,299,11063972,-795,0,1698312588,13001.40866211999,82.5191596500008,54314.28427416001 2023-10-26,09:29:50.000,299,11064034,-795,0,1698312589,13001.381716879994,82.52620878000016,54314.33318400001 2023-10-26,09:29:51.000,299,11063988,-795,0,1698312590,13001.280672229994,82.5191596500008,54314.23536432 2023-10-26,09:29:52.000,299,11064060,-795,0,1698312591,13001.267199609989,82.56850356000359,54314.151518880004 2023-10-26,09:29:53.000,299,11064047,-795,0,1698312592,13001.36824425999,82.60374921000039,54314.26331280001 2023-10-26,09:29:54.000,299,11064026,-795,0,1698312593,13001.314353779999,82.66014225000254,54314.20042872 2023-10-26,09:29:55.000,299,11064028,-795,0,1698312594,13001.280672229994,82.70243702999869,54314.102609040005 2023-10-26,09:29:56.000,299,11064040,-795,0,1698312595,13001.172891269998,82.75883007000084,54313.95587952001 2023-10-26,09:29:57.000,299,11063987,-795,0,1698312596,13001.159418649993,82.81522311000299,54313.94190528 2023-10-26,09:29:58.000,299,11064048,-795,0,1698312597,13001.145946029988,82.89276354000322,54314.06767344 2023-10-26,09:29:59.000,299,11064010,-795,0,1698312598,13001.139209719993,82.94210744999873,54314.053699200005 2023-10-26,09:30:00.000,299,11064066,-795,0,1698312599,13001.112264479998,82.98440223000216,54314.02575072001 2023-10-26,09:30:01.000,299,11064027,-795,0,1698312600,13001.085319239988,82.9773531000028,54313.983828000004 2023-10-26,09:30:02.000,299,11064030,-795,0,1698312601,13001.024692450002,83.04079527000431,54313.82312424 2023-10-26,09:30:03.000,299,11063972,-795,0,1698312602,13001.038165069993,83.09013917999982,54313.87902120001 2023-10-26,09:30:04.000,299,11064064,-795,0,1698312603,13000.991010899997,83.13243396000325,54313.87203408 2023-10-26,09:30:05.000,299,11064022,-795,0,1698312604,13000.950593039997,83.20997439000348,54313.80915000001 2023-10-26,09:30:06.000,299,11063985,-795,0,1698312605,13000.863021010002,83.259318299999,54313.72530456 2023-10-26,09:30:07.000,299,11064029,-795,0,1698312606,13000.809130529997,83.27341655999771,54313.669407600006 2023-10-26,09:30:08.000,299,11064052,-795,0,1698312607,13000.782185290002,83.29456395000307,54313.75325304 2023-10-26,09:30:09.000,299,11064051,-795,0,1698312608,13000.863021010002,83.32980959999986,54313.87203408 2023-10-26,09:30:10.000,299,11064033,-795,0,1698312609,13000.856284699992,83.37915351000265,54313.80915000001 2023-10-26,09:30:11.000,299,11064018,-795,0,1698312610,13000.842812080002,83.42849741999817,54313.67639472 2023-10-26,09:30:12.000,299,11064004,-795,0,1698312611,13000.836075769992,83.49898871999903,54313.66242048001 2023-10-26,09:30:13.000,299,11063992,-795,0,1698312612,13000.863021010002,83.57652914999926,54313.64145912001 2023-10-26,09:30:14.000,299,11064036,-795,0,1698312613,13000.869757319997,83.60472567000397,54313.634472 2023-10-26,09:30:15.000,299,11064035,-795,0,1698312614,13000.930384109997,83.63292219000141,54313.75325304 2023-10-26,09:30:16.000,299,11064035,-795,0,1698312615,13001.011219829998,83.70341349000228,54313.79517576 2023-10-26,09:30:17.000,299,11064012,-795,0,1698312616,13000.997747209993,83.70341349000228,54313.64145912001 2023-10-26,09:30:18.000,299,11064036,-795,0,1698312617,13001.112264479998,83.76685566000378,54313.76024016001 2023-10-26,09:30:19.000,299,11063968,-795,0,1698312618,13001.159418649993,83.82324869999866,54313.80915000001 2023-10-26,09:30:20.000,299,11064023,-795,0,1698312619,13001.240254369994,83.85849435000273,54313.76024016001 2023-10-26,09:30:21.000,299,11064064,-795,0,1698312620,13001.267199609989,83.9289856500036,54313.76024016001 2023-10-26,09:30:22.000,299,11064018,-795,0,1698312621,13001.287408539989,83.95718217000103,54313.767227280005 2023-10-26,09:30:23.000,299,11064056,-795,0,1698312622,13001.280672229994,83.99242781999783,54313.76024016001 2023-10-26,09:30:24.000,299,11064025,-795,0,1698312623,13001.44907997999,84.05586998999934,54313.96985376 2023-10-26,09:30:25.000,299,11064022,-795,0,1698312624,13001.482761529995,84.06996824999806,54314.06068632 2023-10-26,09:30:26.000,299,11064049,-795,0,1698312625,13001.422134739994,84.175705200003,54313.96286664 2023-10-26,09:30:27.000,299,11064017,-795,0,1698312626,13001.49623415,84.18980346000171,54314.004789360006 2023-10-26,09:30:28.000,299,11063984,-795,0,1698312627,13001.52991569999,84.26029476000258,54314.06068632 2023-10-26,09:30:29.000,299,11064009,-795,0,1698312628,13001.51644308,84.3096386699981,54314.16549312001 2023-10-26,09:30:30.000,299,11063994,-795,0,1698312629,13001.49623415,84.35898258000088,54314.18645448 2023-10-26,09:30:31.000,299,11064055,-795,0,1698312630,13001.47602522,84.3730808399996,54314.151518880004 2023-10-26,09:30:32.000,299,11064030,-795,0,1698312631,13001.482761529995,84.47881779000454,54314.24235144001 2023-10-26,09:30:33.000,299,11064061,-795,0,1698312632,13001.47602522,84.44357214000047,54314.24235144001 2023-10-26,09:30:34.000,299,11064052,-795,0,1698312633,13001.563597249995,84.41537562000303,54314.41702944 2023-10-26,09:30:35.000,299,11063975,-795,0,1698312634,13001.624224039995,84.42242475000239,54314.41004232001 2023-10-26,09:30:36.000,299,11064041,-795,0,1698312635,13001.69832345,84.42947388000175,54314.50087488001 2023-10-26,09:30:37.000,299,11064064,-795,0,1698312636,13001.705059759995,84.49996518000262,54314.33318400001 2023-10-26,09:30:38.000,299,11064007,-795,0,1698312637,13001.624224039995,84.49996518000262,54314.2283772 2023-10-26,09:30:39.000,299,11064031,-795,0,1698312638,13001.81957703,84.52816170000006,54314.52183624 2023-10-26,09:30:40.000,299,11064018,-795,0,1698312639,13001.81957703,84.57045648000349,54314.64760440001 2023-10-26,09:30:41.000,299,11064022,-795,0,1698312640,13001.833049649991,84.57045648000349,54314.58472032 2023-10-26,09:30:42.000,299,11064037,-795,0,1698312641,13001.81957703,84.55635822000477,54314.52183624 2023-10-26,09:30:43.000,299,11063956,-795,0,1698312642,13001.859994890001,84.56340735000413,54314.61965592001 2023-10-26,09:30:44.000,299,11064014,-795,0,1698312643,13001.880203820001,84.59160387000156,54314.68254 2023-10-26,09:30:45.000,299,11064028,-795,0,1698312644,13001.873467509991,84.61275125999964,54314.71747560001 2023-10-26,09:30:46.000,299,11064060,-795,0,1698312645,13001.893676439991,84.64799691000371,54314.74542408001 2023-10-26,09:30:47.000,299,11064008,-795,0,1698312646,13001.833049649991,84.67619343000115,54314.73144984 2023-10-26,09:30:48.000,299,11064055,-795,0,1698312647,13001.893676439991,84.68324256000051,54314.74542408001 2023-10-26,09:30:49.000,299,11064038,-795,0,1698312648,13001.961039540001,84.69029168999987,54314.98298616001 2023-10-26,09:30:50.000,299,11064047,-795,0,1698312649,13001.927357989996,84.70438994999859,54315.03888312 2023-10-26,09:30:51.000,299,11063999,-795,0,1698312650,13001.866731199996,84.7678321200001,54315.03189600001 2023-10-26,09:30:52.000,299,11064010,-795,0,1698312651,13001.77915917,84.7325864700033,54314.87817936 2023-10-26,09:30:53.000,299,11064003,-795,0,1698312652,13001.69832345,84.76078299000073,54314.91311496001 2023-10-26,09:30:54.000,299,11064028,-795,0,1698312653,13001.75221392999,84.77488124999945,54315.02490888 2023-10-26,09:30:55.000,299,11064036,-795,0,1698312654,13001.67137820999,84.78193037999881,54314.96901192 2023-10-26,09:30:56.000,299,11064015,-795,0,1698312655,13001.5972788,84.7960286400048,54314.85023088 2023-10-26,09:30:57.000,299,11063972,-795,0,1698312656,13001.55012462999,84.78193037999881,54314.87817936 2023-10-26,09:30:58.000,299,11064005,-795,0,1698312657,13001.59054248999,84.80307777000417,54314.94805056 2023-10-26,09:30:59.000,299,11064008,-795,0,1698312658,13001.563597249995,84.83832342000096,54315.00394752001 2023-10-26,09:31:00.000,299,11063997,-795,0,1698312659,13001.462552599995,84.85947080999904,54314.91311496001 2023-10-26,09:31:01.000,299,11064022,-795,0,1698312660,13001.38845318999,84.89471646000311,54314.93407632001 2023-10-26,09:31:02.000,299,11064061,-795,0,1698312661,13001.307617469989,84.90881472000183,54314.857218 2023-10-26,09:31:03.000,299,11064023,-795,0,1698312662,13001.226781749989,84.85947080999904,54314.83625664001 2023-10-26,09:31:04.000,299,11064024,-795,0,1698312663,13001.273935919999,84.8665199399984,54314.9969604 2023-10-26,09:31:05.000,299,11064055,-795,0,1698312664,13001.132473409998,84.8665199399984,54314.96901192 2023-10-26,09:31:06.000,299,11063988,-795,0,1698312665,13001.065110310003,84.88061820000439,54314.95503768001 2023-10-26,09:31:07.000,299,11063994,-795,0,1698312666,13000.889966249997,84.85947080999904,54314.81529528001 2023-10-26,09:31:08.000,299,11064034,-795,0,1698312667,13000.815866839992,84.83832342000096,54314.83625664001 2023-10-26,09:31:09.000,299,11064031,-795,0,1698312668,13000.768712669997,84.8312742900016,54314.843243760006 2023-10-26,09:31:10.000,299,11064048,-795,0,1698312669,13000.694613259991,84.81012690000352,54314.82926952 2023-10-26,09:31:11.000,299,11064035,-795,0,1698312670,13000.47231502999,84.78193037999881,54314.73843696 2023-10-26,09:31:12.000,299,11064057,-795,0,1698312671,13000.43189716999,84.73963560000266,54314.70350136 2023-10-26,09:31:13.000,299,11064017,-795,0,1698312672,13000.404951929995,84.69734081999923,54314.76638544001 2023-10-26,09:31:14.000,299,11064051,-795,0,1698312673,13000.344325139995,84.64799691000371,54314.80132104 2023-10-26,09:31:15.000,299,11064032,-795,0,1698312674,13000.263489419995,84.62684951999836,54314.69651424001 2023-10-26,09:31:16.000,299,11064041,-795,0,1698312675,13000.155708459999,84.59865300000092,54314.486900640004 2023-10-26,09:31:17.000,299,11064017,-795,0,1698312676,13000.068136429989,84.57045648000349,54314.507862000006 2023-10-26,09:31:18.000,299,11064048,-795,0,1698312677,13000.095081669999,84.52816170000006,54314.47991352001 2023-10-26,09:31:19.000,299,11064006,-795,0,1698312678,13000.000773329994,84.53521082999941,54314.52183624 2023-10-26,09:31:20.000,299,11064019,-795,0,1698312679,12999.926673919988,84.54225995999877,54314.51484912 2023-10-26,09:31:21.000,299,11064016,-795,0,1698312680,12999.818892959993,84.53521082999941,54314.46593928 2023-10-26,09:31:22.000,299,11064058,-795,0,1698312681,12999.724584620002,84.5211125700007,54314.28427416001 2023-10-26,09:31:23.000,299,11064031,-795,0,1698312682,12999.717848309992,84.5211125700007,54314.3681196 2023-10-26,09:31:24.000,299,11064077,-795,0,1698312683,12999.684166760002,84.54225995999877,54314.35414536 2023-10-26,09:31:25.000,299,11064026,-795,0,1698312684,12999.637012589992,84.55635822000477,54314.26331280001 2023-10-26,09:31:26.000,299,11064022,-795,0,1698312685,12999.522495320001,84.56340735000413,54314.09562192001 2023-10-26,09:31:27.000,299,11064050,-795,0,1698312686,12999.421450670001,84.54225995999877,54314.14453176001 2023-10-26,09:31:28.000,299,11064055,-795,0,1698312687,12999.448395909996,84.55635822000477,54314.27728704 2023-10-26,09:31:29.000,299,11064051,-795,0,1698312688,12999.306933399996,84.55635822000477,54314.270299920005 2023-10-26,09:31:30.000,299,11064046,-795,0,1698312689,12999.17894351,84.53521082999941,54314.13055752 2023-10-26,09:31:31.000,299,11064045,-795,0,1698312690,12999.07116254999,84.56340735000413,54314.053699200005 2023-10-26,09:31:32.000,299,11064061,-795,0,1698312691,12998.99706314,84.5845547400022,54313.97684088001 2023-10-26,09:31:33.000,299,11064042,-795,0,1698312692,12998.902754799994,84.56340735000413,54313.83011136001 2023-10-26,09:31:34.000,299,11064027,-795,0,1698312693,12998.855600629999,84.57750561000285,54313.74626592 2023-10-26,09:31:35.000,299,11064054,-795,0,1698312694,12998.774764909998,84.57045648000349,54313.78120152001 2023-10-26,09:31:36.000,299,11064027,-795,0,1698312695,12998.734347049998,84.619800389999,54313.74626592 2023-10-26,09:31:37.000,299,11063984,-795,0,1698312696,12998.693929189998,84.64799691000371,54313.67639472 2023-10-26,09:31:38.000,299,11064037,-795,0,1698312697,12998.559202989993,84.68324256000051,54313.55761368 2023-10-26,09:31:39.000,299,11064018,-795,0,1698312698,12998.417740479992,84.66914430000179,54313.20825768001 2023-10-26,09:31:40.000,299,11064007,-795,0,1698312699,12998.451422029997,84.74668473000202,54313.39690992 2023-10-26,09:31:41.000,299,11064040,-795,0,1698312700,12998.397531549992,84.78193037999881,54313.3899228 2023-10-26,09:31:42.000,299,11064051,-795,0,1698312701,12998.357113689992,84.81717603000288,54313.12441224 2023-10-26,09:31:43.000,299,11064025,-795,0,1698312702,12998.283014280001,84.88061820000439,54313.13838648001 2023-10-26,09:31:44.000,299,11064049,-795,0,1698312703,12998.330168449997,84.95815863000462,54313.215244800005 2023-10-26,09:31:45.000,299,11064076,-795,0,1698312704,12998.289750589996,84.97225689000334,54313.15934784001 2023-10-26,09:31:46.000,299,11064046,-795,0,1698312705,12998.229123799996,84.96520776000398,54313.06851528001 2023-10-26,09:31:47.000,299,11064059,-795,0,1698312706,12998.134815459991,84.95815863000462,54312.81697896 2023-10-26,09:31:48.000,299,11064019,-795,0,1698312707,12998.11460652999,85.01455166999949,54312.830953200006 2023-10-26,09:31:49.000,299,11064040,-795,0,1698312708,12998.09439759999,85.13438688000315,54312.830953200006 2023-10-26,09:31:50.000,299,11064035,-795,0,1698312709,12998.047243429995,85.16963252999994,54312.77505624001 2023-10-26,09:31:51.000,299,11064077,-795,0,1698312710,12997.966407709995,85.18373078999866,54312.68422368001 2023-10-26,09:31:52.000,299,11064043,-795,0,1698312711,12998.027034499995,85.33881164999912,54312.60736536001 2023-10-26,09:31:53.000,299,11064038,-795,0,1698312712,12998.067452359996,85.41635207999934,54312.642300960004 2023-10-26,09:31:54.000,299,11064057,-795,0,1698312713,12998.10113391,85.45159773000341,54312.712172160005 2023-10-26,09:31:55.000,299,11064058,-795,0,1698312714,12998.1617607,85.46569599000213,54312.62832672 2023-10-26,09:31:56.000,299,11064060,-795,0,1698312715,12998.148288079996,85.52208903000428,54312.53050704 2023-10-26,09:31:57.000,299,11064047,-795,0,1698312716,12998.07418866999,85.5714329399998,54312.50255856 2023-10-26,09:31:58.000,299,11064051,-795,0,1698312717,12997.87883568,85.6348751100013,54312.327880560006 2023-10-26,09:31:59.000,299,11063995,-795,0,1698312718,12997.7575821,85.59962946000451,54312.23006088001 2023-10-26,09:32:00.000,299,11064051,-795,0,1698312719,12997.73063685999,85.62077685000258,54312.35582904 2023-10-26,09:32:01.000,299,11064061,-795,0,1698312720,12997.515074939998,85.69831728000281,54312.27198360001 2023-10-26,09:32:02.000,299,11064038,-795,0,1698312721,12997.366876120002,85.76880858000368,54312.04839576 2023-10-26,09:32:03.000,299,11064027,-795,0,1698312722,12997.319721949993,85.81110335999983,54312.08333136001 2023-10-26,09:32:04.000,299,11064060,-795,0,1698312723,12997.178259439992,85.87454553000134,54311.99948592 2023-10-26,09:32:05.000,299,11064058,-795,0,1698312724,12997.036796929991,85.92388944000413,54311.90865336 2023-10-26,09:32:06.000,299,11064036,-795,0,1698312725,12996.74039929,85.95913509000093,54311.59423296 2023-10-26,09:32:07.000,299,11064058,-795,0,1698312726,12996.55851892,86.07192116999795,54311.489426160006 2023-10-26,09:32:08.000,299,11064024,-795,0,1698312727,12996.444001649994,86.14241246999882,54311.5034004 2023-10-26,09:32:09.000,299,11064060,-795,0,1698312728,12996.336220689998,86.17060899000353,54311.3985936 2023-10-26,09:32:10.000,299,11064040,-795,0,1698312729,12996.194758179998,86.32568985000398,54311.24487696001 2023-10-26,09:32:11.000,299,11064105,-795,0,1698312730,12996.100449839993,86.36093550000078,54311.105134560006 2023-10-26,09:32:12.000,299,11064071,-795,0,1698312731,12995.945514710002,86.50896723000187,54310.86058536001 2023-10-26,09:32:13.000,299,11064057,-795,0,1698312732,12995.830997439996,86.55126200999803,54310.797701280004 2023-10-26,09:32:14.000,299,11064045,-795,0,1698312733,12995.750161719996,86.69929373999912,54310.74180432001 2023-10-26,09:32:15.000,299,11064038,-795,0,1698312734,12995.61543551999,86.74863765000191,54310.61603616 2023-10-26,09:32:16.000,299,11064006,-795,0,1698312735,12995.48070932,86.91076764000172,54310.4203968 2023-10-26,09:32:17.000,299,11064041,-795,0,1698312736,12995.50091825,87.10814327999833,54310.38546120001 2023-10-26,09:32:18.000,299,11064053,-795,0,1698312737,12995.527863489995,87.22092936000263,54310.3505256 2023-10-26,09:32:19.000,299,11064008,-795,0,1698312738,12995.55480872999,87.27027326999814,54310.294628640004 2023-10-26,09:32:20.000,299,11064072,-795,0,1698312739,12995.487445629995,87.33371543999965,54310.18283472 2023-10-26,09:32:21.000,299,11064069,-795,0,1698312740,12995.48070932,87.39715761000116,54310.07104080001 2023-10-26,09:32:22.000,299,11064056,-795,0,1698312741,12995.37292835999,87.47469804000139,54309.931298400006 2023-10-26,09:32:23.000,299,11064065,-795,0,1698312742,12995.44029146,87.57338585999969,54309.88238856001 2023-10-26,09:32:24.000,299,11063999,-795,0,1698312743,12995.649117069996,87.60863151000376,54309.98719536 2023-10-26,09:32:25.000,299,11064037,-795,0,1698312744,12995.689534929996,87.65092628999992,54309.980208240006 2023-10-26,09:32:26.000,299,11064018,-795,0,1698312745,12995.70300755,87.672073679998,54309.87540144 2023-10-26,09:32:27.000,299,11064030,-795,0,1698312746,12995.824261130001,87.78485976000229,54309.77758176 2023-10-26,09:32:28.000,299,11064056,-795,0,1698312747,12995.837733749991,87.89764583999931,54309.72867192 2023-10-26,09:32:29.000,299,11064026,-795,0,1698312748,12995.898360539992,87.92584236000403,54309.7216848 2023-10-26,09:32:30.000,299,11064027,-795,0,1698312749,12996.039823049992,87.8483019300038,54309.861427200005 2023-10-26,09:32:31.000,299,11064050,-795,0,1698312750,12995.992668879997,87.8835475800006,54309.63783936001 2023-10-26,09:32:32.000,299,11064066,-795,0,1698312751,12996.080240909992,87.87649845000124,54309.61687800001 2023-10-26,09:32:33.000,299,11064009,-795,0,1698312752,12996.302539139993,87.92584236000403,54309.77758176 2023-10-26,09:32:34.000,299,11064049,-795,0,1698312753,12996.403583789994,87.92584236000403,54309.693736320005 2023-10-26,09:32:35.000,299,11064032,-755,0,1698312754,12996.524837369994,87.89059670999995,54309.80553024001 2023-10-26,09:32:36.000,299,11064033,-795,0,1698312755,12996.524837369994,87.89059670999995,54309.763607520006 2023-10-26,09:32:37.000,299,11064025,-795,0,1698312756,12996.61914571,87.87649845000124,54309.77758176 2023-10-26,09:32:38.000,299,11064065,-795,0,1698312757,12996.94248859,87.93289149000339,54309.90334992001 2023-10-26,09:32:39.000,299,11064018,-795,0,1698312758,12997.286040400002,88.13731625999935,54309.931298400006 2023-10-26,09:32:40.000,299,11064035,-795,0,1698312759,12997.575701729998,88.28534799000045,54309.88238856001 2023-10-26,09:32:41.000,299,11064060,-795,0,1698312760,12997.91251722999,88.26420060000237,54310.078027920004 2023-10-26,09:32:42.000,299,11064012,-795,0,1698312761,12998.14155177,88.13731625999935,54310.04309232 2023-10-26,09:32:43.000,299,11064026,-795,0,1698312762,12998.357113689992,88.20075843000086,54310.245718800004 2023-10-26,09:32:44.000,299,11064017,-795,0,1698312763,12998.545730370002,88.4051832000041,54310.294628640004 2023-10-26,09:32:45.000,299,11064026,-795,0,1698312764,12998.774764909998,88.60960797000007,54310.47629376001 2023-10-26,09:32:46.000,299,11064050,-795,0,1698312765,12999.13178933999,88.70829578999837,54310.53917784 2023-10-26,09:32:47.000,299,11064017,-795,0,1698312766,12999.104844099995,88.82108187000267,54310.60904904 2023-10-26,09:32:48.000,299,11064069,-795,0,1698312767,12999.15873458,88.9620644700044,54310.65795888 2023-10-26,09:32:49.000,299,11064069,-795,0,1698312768,12999.25304291999,89.06075229000271,54310.916482320004 2023-10-26,09:32:50.000,299,11064049,-795,0,1698312769,12999.246306609995,89.27927532000467,54310.85359824 2023-10-26,09:32:51.000,299,11064020,-795,0,1698312770,12999.502286390001,89.42025791999913,54311.02827624001 2023-10-26,09:32:52.000,299,11064035,-795,0,1698312771,12999.542704250001,89.44845444000384,54310.97237928 2023-10-26,09:32:53.000,299,11064044,-795,0,1698312772,12999.616803659992,89.61058443000366,54311.00731488001 2023-10-26,09:32:54.000,299,11064027,-795,0,1698312773,12999.670694139997,89.79386181000154,54311.06321184 2023-10-26,09:32:55.000,299,11064046,-795,0,1698312774,12999.670694139997,89.92074615000456,54311.22391560001 2023-10-26,09:32:56.000,299,11064024,-795,0,1698312775,12999.704375690002,90.01943397000286,54311.29378680001 2023-10-26,09:32:57.000,299,11064019,-795,0,1698312776,12999.468604839996,90.09697440000309,54311.23090272 2023-10-26,09:32:58.000,299,11064016,-795,0,1698312777,12999.414714359991,90.2591043900029,54311.31474816001 2023-10-26,09:32:59.000,299,11064072,-795,0,1698312778,12999.19915244,90.37893959999928,54311.09814744001 2023-10-26,09:33:00.000,299,11064066,-795,0,1698312779,12999.084635169995,90.393037859998,54311.105134560006 2023-10-26,09:33:01.000,299,11064065,-795,0,1698312780,12998.788237529989,90.407136120004,54310.97936640001 2023-10-26,09:33:02.000,299,11064055,-795,0,1698312781,12998.700665499993,90.64680654000404,54310.85359824 2023-10-26,09:33:03.000,299,11064070,-795,0,1698312782,12998.869073249989,90.81598566000321,54310.79071416001 2023-10-26,09:33:04.000,299,11064062,-795,0,1698312783,12999.104844099995,90.85123131,54310.90949520001 2023-10-26,09:33:05.000,299,11064027,-795,0,1698312784,12999.15199826999,90.9992630400011,54310.797701280004 2023-10-26,09:33:06.000,299,11064029,-795,0,1698312785,12999.17220719999,91.02745955999853,54310.748791440004 2023-10-26,09:33:07.000,299,11063962,-795,0,1698312786,12999.104844099995,91.16844216000027,54310.52520360001 2023-10-26,09:33:08.000,299,11064016,-795,0,1698312787,12999.165470889995,91.43630909999774,54310.62302328001 2023-10-26,09:33:09.000,299,11064074,-795,0,1698312788,12999.19241612999,91.61958648000291,54310.57411344001 2023-10-26,09:33:10.000,299,11064027,-795,0,1698312789,12999.15199826999,91.71827430000121,54310.50424224001 2023-10-26,09:33:11.000,299,11064011,-795,0,1698312790,12999.125053029995,91.78171647000272,54310.45533240001 2023-10-26,09:33:12.000,299,11064057,-795,0,1698312791,12999.07789886,91.97204297999997,54310.38546120001 2023-10-26,09:33:13.000,299,11064063,-795,0,1698312792,12999.01053575999,92.19056601000193,54310.25969304001 2023-10-26,09:33:14.000,299,11064073,-795,0,1698312793,12999.05095361999,92.44433469000069,54310.37148696 2023-10-26,09:33:15.000,299,11064024,-795,0,1698312794,12999.03074468999,92.52892425000027,54310.294628640004 2023-10-26,09:33:16.000,299,11064080,-795,0,1698312795,12998.99706314,92.6064646800005,54310.20379608 2023-10-26,09:33:17.000,299,11064021,-795,0,1698312796,12998.788237529989,92.7192507600048,54310.13392488 2023-10-26,09:33:18.000,299,11064000,-795,0,1698312797,12998.626566090003,92.87433161999797,54310.02213096001 2023-10-26,09:33:19.000,299,11064039,-795,0,1698312798,12998.626566090003,93.04351074000442,54310.0361052 2023-10-26,09:33:20.000,299,11064053,-795,0,1698312799,12998.640038709993,93.17744420999952,54310.05007944001 2023-10-26,09:33:21.000,299,11064054,-795,0,1698312800,12998.458158339992,93.39596724000148,54309.99418248 2023-10-26,09:33:22.000,299,11064061,-795,0,1698312801,12998.336904759992,93.60744114000408,54309.88238856001 2023-10-26,09:33:23.000,299,11064067,-795,0,1698312802,12998.14155177,93.7554728699979,54309.8963628 2023-10-26,09:33:24.000,299,11064042,-795,0,1698312803,12997.89904461,93.73432547999982,54309.81950448 2023-10-26,09:33:25.000,299,11064063,-795,0,1698312804,12997.643064829994,93.89645546999964,54309.7216848 2023-10-26,09:33:26.000,299,11064073,-795,0,1698312805,12997.481393389993,94.02333981000265,54309.5120712 2023-10-26,09:33:27.000,299,11064050,-795,0,1698312806,12997.333194569997,94.14317501999903,54309.43521288 2023-10-26,09:33:28.000,299,11064040,-795,0,1698312807,12997.306249330002,94.1784206700031,54309.50508408 2023-10-26,09:33:29.000,299,11064006,-795,0,1698312808,12997.131105269997,94.14317501999903,54309.47014848001 2023-10-26,09:33:30.000,299,11064055,-795,0,1698312809,12997.036796929991,94.1149785000016,54309.35136744001 2023-10-26,09:33:31.000,299,11064010,-795,0,1698312810,12996.827971319995,94.09383111000352,54309.21162504001 2023-10-26,09:33:32.000,299,11064084,-795,0,1698312811,12996.73366297999,94.1149785000016,54308.96008872 2023-10-26,09:33:33.000,299,11064039,-795,0,1698312812,12996.81449869999,94.09383111000352,54308.94611448001 2023-10-26,09:33:34.000,299,11064048,-795,0,1698312813,12996.955961209991,94.02333981000265,54308.99502432001 2023-10-26,09:33:35.000,299,11064079,-795,0,1698312814,12997.137841579992,94.12202763000096,54308.99502432001 2023-10-26,09:33:36.000,299,11064034,-795,0,1698312815,12997.319721949993,94.3123541399982,54308.86226904 2023-10-26,09:33:37.000,299,11064089,-795,0,1698312816,12997.562229109993,94.38284543999907,54308.86925616 2023-10-26,09:33:38.000,299,11064064,-795,0,1698312817,12997.865363059995,94.51677891000145,54309.03694704 2023-10-26,09:33:39.000,299,11064016,-795,0,1698312818,12998.09439759999,94.75644933000149,54308.974062960006 2023-10-26,09:33:40.000,299,11064040,-795,0,1698312819,12998.370586309997,94.96792323000409,54308.96707584001 2023-10-26,09:33:41.000,299,11064052,-795,0,1698312820,12998.666983949988,95.13710235000326,54308.82034632 2023-10-26,09:33:42.000,299,11064045,-795,0,1698312821,12998.896018489999,95.41906754999945,54309.0579084 2023-10-26,09:33:43.000,299,11064001,-795,0,1698312822,12999.19241612999,95.67988536000485,54309.25354776001 2023-10-26,09:33:44.000,299,11064030,-795,0,1698312823,12999.569649489997,95.92660491000424,54309.53303256 2023-10-26,09:33:45.000,299,11064047,-795,0,1698312824,12999.926673919988,96.19447185000172,54309.70771056 2023-10-26,09:33:46.000,299,11064088,-795,0,1698312825,13000.175917389999,96.43414227000176,54309.92431128001 2023-10-26,09:33:47.000,299,11063993,-795,0,1698312826,13000.303907279995,96.624468779999,54309.91732416 2023-10-26,09:33:48.000,299,11064082,-795,0,1698312827,13000.43189716999,96.82889355000225,54310.0361052 2023-10-26,09:33:49.000,299,11063987,-795,0,1698312828,13000.728294809996,97.09676048999972,54310.30860288001 2023-10-26,09:33:50.000,299,11064061,-795,0,1698312829,13001.031428759998,97.22364483000274,54310.64398464001 2023-10-26,09:33:51.000,299,11064067,-795,0,1698312830,13001.119000789993,97.43511872999807,54310.75577856 2023-10-26,09:33:52.000,299,11064033,-795,0,1698312831,13001.193100199998,97.73823131999961,54310.9444308 2023-10-26,09:33:53.000,299,11064066,-795,0,1698312832,13001.42887104999,97.95675435000157,54311.272825440006 2023-10-26,09:33:54.000,299,11064048,-795,0,1698312833,13001.65116927999,98.15412998999818,54311.55231024 2023-10-26,09:33:55.000,299,11064019,-795,0,1698312834,13001.880203820001,98.22462128999905,54311.67807840001 2023-10-26,09:33:56.000,299,11064031,-795,0,1698312835,13001.880203820001,98.3797021499995,54311.706026880005 2023-10-26,09:33:57.000,299,11063988,-795,0,1698312836,13002.055347879992,98.63347082999826,54311.9575632 2023-10-26,09:33:58.000,299,11064064,-795,0,1698312837,13002.156392529992,98.7392077800032,54312.18813816 2023-10-26,09:33:59.000,299,11064015,-795,0,1698312838,13002.284382419988,98.86609211999894,54312.43967448001 2023-10-26,09:34:00.000,299,11064052,-795,0,1698312839,13002.371954449998,98.90838690000237,54312.663262320006 2023-10-26,09:34:01.000,299,11064068,-795,0,1698312840,13002.432581239998,98.97887820000324,54312.81697896 2023-10-26,09:34:02.000,299,11064062,-795,0,1698312841,13002.472999099999,99.00002559000131,54313.05454104 2023-10-26,09:34:03.000,299,11063975,-795,0,1698312842,13002.419108619993,99.0846151500009,54312.977682720004 2023-10-26,09:34:04.000,299,11063983,-795,0,1698312843,13002.479735409994,99.11281166999834,54313.20127056 2023-10-26,09:34:05.000,299,11064053,-795,0,1698312844,13002.506680649989,99.1833029699992,54313.431845520005 2023-10-26,09:34:06.000,299,11064012,-795,0,1698312845,13002.65487947,99.21149949000392,54313.62049776001 2023-10-26,09:34:07.000,299,11064078,-795,0,1698312846,13002.56730743999,99.16215558000113,54313.61351064001 2023-10-26,09:34:08.000,299,11064050,-795,0,1698312847,13002.641406849994,99.38067861000309,54313.80216288 2023-10-26,09:34:09.000,299,11064034,-795,0,1698312848,13002.863705079995,99.63444729000184,54314.03972496 2023-10-26,09:34:10.000,299,11064051,-795,0,1698312849,13003.086003309996,99.71903685000143,54314.19344160001 2023-10-26,09:34:11.000,299,11064020,-795,0,1698312850,13003.274619989992,99.83182292999845,54314.45196504001 2023-10-26,09:34:12.000,299,11064098,-795,0,1698312851,13003.348719399997,99.8882159700006,54314.47991352001 2023-10-26,09:34:13.000,299,11064036,-795,0,1698312852,13003.389137259997,99.86001945000316,54314.53581048 2023-10-26,09:34:14.000,299,11064038,-795,0,1698312853,13003.456500359993,99.90231422999932,54314.87817936 2023-10-26,09:34:15.000,299,11064052,-795,0,1698312854,13003.469972979998,99.92346162000467,54315.10176720001 2023-10-26,09:34:16.000,299,11064031,-795,0,1698312855,13003.523863459988,99.8247737999991,54315.227535360005 2023-10-26,09:34:17.000,299,11064104,-795,0,1698312856,13003.503654529988,99.80362641000102,54315.33234216 2023-10-26,09:34:18.000,299,11064075,-795,0,1698312857,13003.476709289993,99.76838076000422,54315.41618760001 2023-10-26,09:34:19.000,299,11063998,-795,0,1698312858,13003.584490249988,99.74723336999887,54315.660736800004 2023-10-26,09:34:20.000,299,11064059,-795,0,1698312859,13003.591226559998,99.62739816000249,54315.57689136 2023-10-26,09:34:21.000,299,11064070,-795,0,1698312860,13003.779843239994,99.60625077000441,54315.681698160006 2023-10-26,09:34:22.000,299,11063990,-795,0,1698312861,13003.94825098999,99.51461207999819,54315.63977544 2023-10-26,09:34:23.000,299,11064081,-795,0,1698312862,13004.123395049995,99.4441207800046,54315.74458224 2023-10-26,09:34:24.000,299,11064050,-795,0,1698312863,13004.419792690001,99.42297338999924,54316.00310568 2023-10-26,09:34:25.000,299,11064046,-795,0,1698312864,13004.669036159998,99.36658035000437,54316.10791248001 2023-10-26,09:34:26.000,299,11064015,-795,0,1698312865,13004.864389149989,99.35248208999838,54316.2197064 2023-10-26,09:34:27.000,299,11064016,-795,0,1698312866,13004.972170109999,99.31723644000158,54316.08695112001 2023-10-26,09:34:28.000,299,11063982,-795,0,1698312867,13005.05300583,99.38067861000309,54316.26162912 2023-10-26,09:34:29.000,299,11064033,-795,0,1698312868,13005.12710523999,99.3947768700018,54316.401371520005 2023-10-26,09:34:30.000,299,11064007,-795,0,1698312869,13005.21467727,99.41592425999988,54316.52713968 2023-10-26,09:34:31.000,299,11064059,-795,0,1698312870,13005.21467727,99.40182600000117,54316.42932 2023-10-26,09:34:32.000,299,11064058,-795,0,1698312871,13005.25509513,99.41592425999988,54316.59701088 2023-10-26,09:34:33.000,299,11064051,-795,0,1698312872,13005.221413579995,99.45116991000396,54316.7437404 2023-10-26,09:34:34.000,299,11064075,-795,0,1698312873,13005.012587969999,99.43707164999796,54316.86950856 2023-10-26,09:34:35.000,299,11064001,-795,0,1698312874,13004.844180219989,99.45821904000331,54316.77168888 2023-10-26,09:34:36.000,299,11064045,-795,0,1698312875,13004.547782579997,99.37362948000373,54316.61098512001 2023-10-26,09:34:37.000,299,11063974,-795,0,1698312876,13004.25812125,99.32428557000094,54316.56207528001 2023-10-26,09:34:38.000,299,11064070,-795,0,1698312877,13004.05603195,99.21149949000392,54316.64592072 2023-10-26,09:34:39.000,299,11064082,-795,0,1698312878,13003.813524789999,99.07051689000218,54316.58303664 2023-10-26,09:34:40.000,299,11064031,-795,0,1698312879,13003.597962869993,98.94363254999917,54316.51316544001 2023-10-26,09:34:41.000,299,11064031,-795,0,1698312880,13003.328510469997,98.8731412499983,54316.401371520005 2023-10-26,09:34:42.000,299,11064020,-795,0,1698312881,13002.883914009995,98.7392077800032,54316.079964 2023-10-26,09:34:43.000,299,11063990,-795,0,1698312882,13002.85023245999,98.70396212999913,54316.1498352 2023-10-26,09:34:44.000,299,11064026,-795,0,1698312883,13002.762660429995,98.61232344000018,54316.05201552 2023-10-26,09:34:45.000,299,11064056,-795,0,1698312884,13002.65487947,98.54183213999931,54315.89131176001 2023-10-26,09:34:46.000,299,11064027,-795,0,1698312885,13002.58751636999,98.45724257999973,54315.68868528 2023-10-26,09:34:47.000,299,11064058,-795,0,1698312886,13002.499944339994,98.35150563000207,54315.53496864001 2023-10-26,09:34:48.000,299,11064022,-795,0,1698312887,13002.479735409994,98.35855476000143,54315.58387848001 2023-10-26,09:34:49.000,299,11064036,-795,0,1698312888,13002.419108619993,98.316259979998,54315.48605880001 2023-10-26,09:34:50.000,299,11064073,-795,0,1698312889,13002.419108619993,98.21757215999969,54315.36029064 2023-10-26,09:34:51.000,299,11063978,-795,0,1698312890,13002.345009209988,98.21757215999969,54315.23452248 2023-10-26,09:34:52.000,299,11064029,-795,0,1698312891,13002.257437179993,98.2457686800044,54314.95503768001 2023-10-26,09:34:53.000,299,11064000,-795,0,1698312892,13002.149656219997,98.36560389000078,54314.89914072 2023-10-26,09:34:54.000,299,11064051,-795,0,1698312893,13002.095765739992,98.316259979998,54314.88516648001 2023-10-26,09:34:55.000,299,11064033,-795,0,1698312894,13002.041875260002,98.36560389000078,54314.773372560005 2023-10-26,09:34:56.000,299,11064068,-795,0,1698312895,13002.028402639997,98.51363562000188,54314.56375896 2023-10-26,09:34:57.000,299,11064031,-795,0,1698312896,13002.068820499997,98.59822518000146,54314.486900640004 2023-10-26,09:34:58.000,299,11064031,-795,0,1698312897,13002.149656219997,98.63347082999826,54314.50087488001 2023-10-26,09:34:59.000,299,11063978,-795,0,1698312898,13002.163128840002,98.59822518000146,54314.437990800005 2023-10-26,09:35:00.000,299,11064092,-795,0,1698312899,13002.129447289997,98.53478300999996,54314.34715824 2023-10-26,09:35:01.000,299,11064039,-795,0,1698312900,13002.001457400002,98.63347082999826,54314.35414536 2023-10-26,09:35:02.000,299,11064049,-795,0,1698312901,13001.927357989996,98.7392077800032,54314.158506 2023-10-26,09:35:03.000,299,11064071,-795,0,1698312902,13001.77915917,98.85199386000022,54313.99780224001 2023-10-26,09:35:04.000,299,11064085,-795,0,1698312903,13001.812840719991,98.88019037999766,54313.96286664 2023-10-26,09:35:05.000,299,11064054,-795,0,1698312904,13001.81957703,99.00707472000067,54314.0187636 2023-10-26,09:35:06.000,299,11064017,-795,0,1698312905,13001.69832345,99.16215558000113,54313.87203408 2023-10-26,09:35:07.000,299,11063978,-795,0,1698312906,13001.65790559,99.37362948000373,54313.73229168 2023-10-26,09:35:08.000,299,11064045,-795,0,1698312907,13001.55686094,99.56395599000098,54313.47376824001 2023-10-26,09:35:09.000,299,11063979,-795,0,1698312908,13001.55012462999,99.690840330004,54313.47376824001 2023-10-26,09:35:10.000,299,11064043,-795,0,1698312909,13001.502970459995,99.7895281500023,54313.36896144 2023-10-26,09:35:11.000,299,11064054,-795,0,1698312910,13001.3951895,100.00805118000426,54313.27114176 2023-10-26,09:35:12.000,299,11064043,-795,0,1698312911,13001.462552599995,100.22657420999894,54313.29210312 2023-10-26,09:35:13.000,299,11064075,-795,0,1698312912,13001.422134739994,100.57198158000392,54313.313064480004 2023-10-26,09:35:14.000,299,11064082,-795,0,1698312913,13001.32782639999,100.81870113000332,54313.264154640005 2023-10-26,09:35:15.000,299,11063994,-795,0,1698312914,13001.112264479998,101.07951894000144,54313.11043800001 2023-10-26,09:35:16.000,299,11064096,-795,0,1698312915,13000.889966249997,101.43902456999785,54312.93576 2023-10-26,09:35:17.000,299,11064055,-795,0,1698312916,13000.708085879996,101.69279325000389,54312.879863040005 2023-10-26,09:35:18.000,299,11064068,-795,0,1698312917,13000.546414439996,101.84787411000434,54312.74012064 2023-10-26,09:35:19.000,299,11064083,-795,0,1698312918,13000.29043465999,101.9888567099988,54312.712172160005 2023-10-26,09:35:20.000,299,11064078,-795,0,1698312919,13000.034454879999,102.17213409000396,54312.70518504001 2023-10-26,09:35:21.000,299,11064038,-795,0,1698312920,12999.650485209997,102.32721495000442,54312.51653280001 2023-10-26,09:35:22.000,299,11064048,-795,0,1698312921,12999.33387863999,102.43295190000208,54312.306919200004 2023-10-26,09:35:23.000,299,11064023,-795,0,1698312922,12999.09810779,102.41885364000336,54312.18115104001 2023-10-26,09:35:24.000,299,11064038,-795,0,1698312923,12998.916227419999,102.50344320000295,54311.971537440004 2023-10-26,09:35:25.000,299,11064019,-795,0,1698312924,12998.821919079994,102.60918015000061,54311.9575632 2023-10-26,09:35:26.000,299,11064070,-795,0,1698312925,12998.761292289993,102.6585240600034,54311.69205264 2023-10-26,09:35:27.000,299,11064056,-795,0,1698312926,12998.619829779993,102.64442580000468,54311.67109128 2023-10-26,09:35:28.000,299,11064073,-795,0,1698312927,12998.485103580002,102.5950818900019,54311.59423296 2023-10-26,09:35:29.000,299,11064029,-795,0,1698312928,12998.249332729996,102.6585240600034,54311.49641328 2023-10-26,09:35:30.000,299,11064103,-795,0,1698312929,12998.12134284,102.73606449000363,54311.37763224 2023-10-26,09:35:31.000,299,11064074,-795,0,1698312930,12997.925989849995,102.66557319000276,54311.18199288 2023-10-26,09:35:32.000,299,11064051,-795,0,1698312931,12997.69021899999,102.63737666999805,54310.867572480005 2023-10-26,09:35:33.000,299,11064041,-795,0,1698312932,12997.447711839988,102.5950818900019,54310.8046884 2023-10-26,09:35:34.000,299,11064003,-795,0,1698312933,12997.245622540002,102.5950818900019,54310.59507480001 2023-10-26,09:35:35.000,299,11064067,-795,0,1698312934,12997.137841579992,102.71491709999827,54310.57411344001 2023-10-26,09:35:36.000,299,11064034,-795,0,1698312935,12997.070478479996,102.6585240600034,54310.490268 2023-10-26,09:35:37.000,299,11064052,-795,0,1698312936,12997.036796929991,102.63737666999805,54310.30161576 2023-10-26,09:35:38.000,299,11064046,-795,0,1698312937,12996.955961209991,102.56688537000446,54310.11995064001 2023-10-26,09:35:39.000,299,11064036,-795,0,1698312938,12996.868389179996,102.48934494000423,54310.07104080001 2023-10-26,09:35:40.000,299,11064101,-795,0,1698312939,12996.53830999,102.45409929000016,54309.90334992001 2023-10-26,09:35:41.000,299,11064026,-795,0,1698312940,12996.322748069993,102.40475538000464,54309.763607520006 2023-10-26,09:35:42.000,299,11064070,-795,0,1698312941,12996.113922459997,102.35541147000185,54309.47014848001 2023-10-26,09:35:43.000,299,11064037,-795,0,1698312942,12995.777106959991,102.29196930000035,54309.260534880006 2023-10-26,09:35:44.000,299,11064061,-795,0,1698312943,12995.72321648,102.14393756999925,54309.21861216 2023-10-26,09:35:45.000,299,11064030,-795,0,1698312944,12995.51439086999,101.96770932000072,54309.239573520004 2023-10-26,09:35:46.000,299,11064065,-795,0,1698312945,12995.258411089999,101.92541454000457,54309.0579084 2023-10-26,09:35:47.000,299,11064024,-795,0,1698312946,12995.049585479988,101.80557933000091,54308.855281920005 2023-10-26,09:35:48.000,299,11064028,-795,0,1698312947,12994.935068209998,101.6786949899979,54308.71553952 2023-10-26,09:35:49.000,299,11064089,-795,0,1698312948,12994.860968799992,101.60115455999767,54308.638681200006 2023-10-26,09:35:50.000,299,11064061,-795,0,1698312949,12994.827287250002,101.63640021000174,54308.589771360006 2023-10-26,09:35:51.000,299,11064068,-795,0,1698312950,12994.773396769997,101.61525282000366,54308.46400320001 2023-10-26,09:35:52.000,299,11064032,-795,0,1698312951,12994.773396769997,101.59410542999831,54308.450028960004 2023-10-26,09:35:53.000,299,11064046,-795,0,1698312952,12994.854232489997,101.51656499999808,54308.52688728 2023-10-26,09:35:54.000,299,11064018,-795,0,1698312953,12994.935068209998,101.50246673999936,54308.5338744 2023-10-26,09:35:55.000,299,11064035,-795,0,1698312954,12994.928331900002,101.49541761,54308.450028960004 2023-10-26,09:35:56.000,299,11064085,-795,0,1698312955,12995.036112859998,101.53066326000408,54308.31028656 2023-10-26,09:35:57.000,299,11063976,-795,0,1698312956,12995.157366439998,101.46017196000321,54308.33124792 2023-10-26,09:35:58.000,299,11064042,-795,0,1698312957,12995.231465849989,101.46017196000321,54308.303299440006 2023-10-26,09:35:59.000,299,11064058,-795,0,1698312958,12995.298828949999,101.48836848000064,54308.422080480006 2023-10-26,09:36:00.000,299,11064016,-795,0,1698312959,12995.43355514999,101.49541761,54308.38015776 2023-10-26,09:36:01.000,299,11064018,-795,0,1698312960,12995.57501765999,101.5447615200028,54308.5338744 2023-10-26,09:36:02.000,299,11064032,-795,0,1698312961,12995.669325999996,101.58000716999959,54308.470990320006 2023-10-26,09:36:03.000,299,11064040,-795,0,1698312962,12995.783843270001,101.57295804000023,54308.6037456 2023-10-26,09:36:04.000,299,11063988,-795,0,1698312963,12995.844470060001,101.59410542999831,54308.589771360006 2023-10-26,09:36:05.000,299,11064054,-795,0,1698312964,12995.992668879997,101.60115455999767,54308.638681200006 2023-10-26,09:36:06.000,299,11064060,-795,0,1698312965,12996.033086739997,101.58705629999895,54308.5338744 2023-10-26,09:36:07.000,299,11064030,-795,0,1698312966,12996.120658769993,101.57295804000023,54308.65265544 2023-10-26,09:36:08.000,299,11064061,-795,0,1698312967,12996.147604010002,101.56590891000087,54308.65964256001 2023-10-26,09:36:09.000,299,11064070,-795,0,1698312968,12996.248648659988,101.56590891000087,54308.83432056 2023-10-26,09:36:10.000,299,11064080,-795,0,1698312969,12996.262121279993,101.58000716999959,54308.84829480001 2023-10-26,09:36:11.000,299,11064043,-795,0,1698312970,12996.295802829998,101.56590891000087,54308.84130768 2023-10-26,09:36:12.000,299,11064048,-795,0,1698312971,12996.241912349993,101.56590891000087,54308.70156528 2023-10-26,09:36:13.000,299,11064062,-795,0,1698312972,12996.275593899998,101.53066326000408,54308.77143648 2023-10-26,09:36:14.000,299,11064081,-795,0,1698312973,12996.349693309989,101.51656499999808,54308.87624328001 2023-10-26,09:36:15.000,299,11064043,-795,0,1698312974,12996.369902239989,101.48131935000129,54308.93912736 2023-10-26,09:36:16.000,299,11064039,-795,0,1698312975,12996.403583789994,101.51656499999808,54308.83432056 2023-10-26,09:36:17.000,299,11064055,-795,0,1698312976,12996.49115581999,101.50246673999936,54308.84829480001 2023-10-26,09:36:18.000,299,11064047,-795,0,1698312977,12996.497892129999,101.46722109000257,54308.93214024 2023-10-26,09:36:19.000,299,11064043,-795,0,1698312978,12996.363165929994,101.41082805000042,54308.77143648 2023-10-26,09:36:20.000,299,11064022,-795,0,1698312979,12996.275593899998,101.41082805000042,54308.806372080006 2023-10-26,09:36:21.000,299,11064033,-795,0,1698312980,12996.188021870003,101.3614841400049,54308.83432056 2023-10-26,09:36:22.000,299,11064060,-795,0,1698312981,12995.972459949997,101.3967297900017,54308.66662968 2023-10-26,09:36:23.000,299,11064050,-795,0,1698312982,12995.837733749991,101.37558240000362,54308.617719840004 2023-10-26,09:36:24.000,299,11064006,-795,0,1698312983,12995.844470060001,101.3967297900017,54308.57579712 2023-10-26,09:36:25.000,299,11064056,-795,0,1698312984,12995.804052200001,101.41082805000042,54308.4290676 2023-10-26,09:36:26.000,299,11064027,-795,0,1698312985,12995.925305780002,101.42492630999914,54308.58278424001 2023-10-26,09:36:27.000,299,11064046,-795,0,1698312986,12995.952251019997,101.48131935000129,54308.4989388 2023-10-26,09:36:28.000,299,11064020,-795,0,1698312987,12995.999405189992,101.60115455999767,54308.38015776 2023-10-26,09:36:29.000,299,11064036,-795,0,1698312988,12996.080240909992,101.61525282000366,54308.352209280005 2023-10-26,09:36:30.000,299,11064041,-795,0,1698312989,12996.140867699993,101.66459672999918,54308.41509336001 2023-10-26,09:36:31.000,299,11064039,-795,0,1698312990,12996.107186150002,101.72098977000132,54308.26836384 2023-10-26,09:36:32.000,299,11064032,-795,0,1698312991,12996.046559360002,101.78443194000283,54308.26137672 2023-10-26,09:36:33.000,299,11064043,-795,0,1698312992,12996.107186150002,101.72098977000132,54308.39413200001 2023-10-26,09:36:34.000,299,11064050,-795,0,1698312993,12996.006141500002,101.72098977000132,54308.37317064001 2023-10-26,09:36:35.000,299,11064019,-795,0,1698312994,12995.851206369996,101.73508803000004,54308.254389600006 2023-10-26,09:36:36.000,299,11064052,-795,0,1698312995,12995.6019629,101.65049847000046,54308.02381464 2023-10-26,09:36:37.000,299,11064025,-795,0,1698312996,12995.305565259994,101.62935108000238,54307.9749048 2023-10-26,09:36:38.000,299,11064083,-795,0,1698312997,12995.123684889993,101.65754759999982,54307.98189192 2023-10-26,09:36:39.000,299,11064010,-795,0,1698312998,12995.009167619988,101.72098977000132,54307.84214952001 2023-10-26,09:36:40.000,299,11064053,-795,0,1698312999,12995.042849169993,101.72098977000132,54307.77227832001 2023-10-26,09:36:41.000,299,11064048,-795,0,1698313000,12994.914859279997,101.74918628999876,54307.5906132 2023-10-26,09:36:42.000,299,11064074,-795,0,1698313001,12995.002431309993,101.78443194000283,54307.55567760001 2023-10-26,09:36:43.000,299,11064003,-795,0,1698313002,12995.103475959993,101.7421371599994,54307.49279352 2023-10-26,09:36:44.000,299,11064064,-795,0,1698313003,12995.096739649998,101.86902150000242,54307.22029584001 2023-10-26,09:36:45.000,299,11064050,-795,0,1698313004,12995.238202159999,101.87607063000178,54307.227282960004 2023-10-26,09:36:46.000,299,11064028,-795,0,1698313005,12995.406609909995,101.87607063000178,54307.17138600001 2023-10-26,09:36:47.000,299,11064055,-795,0,1698313006,12995.55480872999,101.93246367000393,54307.12247616001 2023-10-26,09:36:48.000,299,11064081,-795,0,1698313007,12995.709743859996,102.05934800999967,54307.17138600001 2023-10-26,09:36:49.000,299,11064061,-795,0,1698313008,12995.884887920001,102.08049539999774,54307.23427008 2023-10-26,09:36:50.000,299,11064075,-795,0,1698313009,12995.958987329992,102.1368884399999,54307.15741176 2023-10-26,09:36:51.000,299,11064029,-795,0,1698313010,12996.046559360002,102.25672365000355,54307.10151480001 2023-10-26,09:36:52.000,299,11064070,-795,0,1698313011,12995.985932570002,102.27082191000227,54306.94779816 2023-10-26,09:36:53.000,299,11064021,-795,0,1698313012,12995.837733749991,102.27082191000227,54306.9268368 2023-10-26,09:36:54.000,299,11064046,-795,0,1698313013,12995.716480169991,102.411804510004,54306.98273376001 2023-10-26,09:36:55.000,299,11064022,-795,0,1698313014,12995.62217183,102.55983623999782,54306.94779816 2023-10-26,09:36:56.000,299,11064061,-795,0,1698313015,12995.325774189994,102.71491709999827,54306.94081104 2023-10-26,09:36:57.000,299,11064076,-795,0,1698313016,12995.015903929998,102.83475231000193,54306.80805576 2023-10-26,09:36:58.000,299,11064077,-795,0,1698313017,12994.860968799992,102.97573491000367,54307.03164360001 2023-10-26,09:36:59.000,299,11064062,-795,0,1698313018,12994.604989020001,103.06737360000261,54306.94081104 2023-10-26,09:37:00.000,299,11064093,-795,0,1698313019,12994.288382449995,103.24360185000114,54306.80106864 2023-10-26,09:37:01.000,299,11064096,-795,0,1698313020,12994.03240266999,103.30704402000265,54306.71023608 2023-10-26,09:37:02.000,299,11064071,-795,0,1698313021,12993.715796099998,103.33524054000009,54306.409789920006 2023-10-26,09:37:03.000,299,11064071,-795,0,1698313022,12993.702323479993,103.39163358000224,54306.472674 2023-10-26,09:37:04.000,299,11064026,-795,0,1698313023,12993.641696689992,103.53261618000397,54306.458699760005 2023-10-26,09:37:05.000,299,11064056,-795,0,1698313024,12993.547388350002,103.66654964999907,54306.353892959996 2023-10-26,09:37:06.000,299,11064082,-795,0,1698313025,12993.372244289996,103.61720574000356,54306.27703464 2023-10-26,09:37:07.000,299,11063980,-795,0,1698313026,12993.109528199995,103.72999182000058,54306.018511199996 2023-10-26,09:37:08.000,299,11064028,-795,0,1698313027,12993.02195617,103.88507268000103,54306.02549832001 2023-10-26,09:37:09.000,299,11064020,-795,0,1698313028,12992.97480199999,103.97671136999998,54305.92767864001 2023-10-26,09:37:10.000,299,11064058,-795,0,1698313029,12992.89396627999,104.07539918999828,54305.87178168 2023-10-26,09:37:11.000,299,11064021,-795,0,1698313030,12992.732294839989,104.1529396199985,54305.67614232 2023-10-26,09:37:12.000,299,11064084,-795,0,1698313031,12992.637986499998,104.32211873999768,54305.599284 2023-10-26,09:37:13.000,299,11064087,-795,0,1698313032,12992.550414470003,104.45605221000005,54305.58530976 2023-10-26,09:37:14.000,299,11064048,-795,0,1698313033,12992.530205540002,104.43490482000198,54305.57832264 2023-10-26,09:37:15.000,299,11064010,-795,0,1698313034,12992.388743030002,104.37851177999983,54305.43159312 2023-10-26,09:37:16.000,299,11064052,-795,0,1698313035,12992.206862660001,104.3996591699979,54305.18704392001 2023-10-26,09:37:17.000,299,11063961,-795,0,1698313036,12992.078872769991,104.45605221000005,54305.13114696 2023-10-26,09:37:18.000,299,11064042,-795,0,1698313037,12991.89699239999,104.45605221000005,54305.11018560001 2023-10-26,09:37:19.000,299,11064036,-795,0,1698313038,12991.65448523999,104.49834699000348,54304.95646896 2023-10-26,09:37:20.000,299,11064057,-795,0,1698313039,12991.573649519989,104.5124452500022,54304.879610640004 2023-10-26,09:37:21.000,299,11064033,-795,0,1698313040,12991.411978079988,104.4490030800007,54304.732881120006 2023-10-26,09:37:22.000,299,11064072,-795,0,1698313041,12991.283988189993,104.36441352000111,54304.60711296001 2023-10-26,09:37:23.000,299,11064059,-795,0,1698313042,12991.122316749992,104.39261003999854,54304.57217736 2023-10-26,09:37:24.000,299,11064064,-795,0,1698313043,12990.960645309991,104.38556090999919,54304.36256376 2023-10-26,09:37:25.000,299,11064057,-795,0,1698313044,12990.879809589991,104.39261003999854,54304.229808480006 2023-10-26,09:37:26.000,299,11064055,-795,0,1698313045,12990.873073279996,104.36441352000111,54303.97128504 2023-10-26,09:37:27.000,299,11064059,-795,0,1698313046,12990.71813814999,104.23048004999873,54303.84551688001 2023-10-26,09:37:28.000,299,11064053,-795,0,1698313047,12990.74508339,104.18113614000322,54303.88743960001 2023-10-26,09:37:29.000,299,11064056,-795,0,1698313048,12990.792237559996,104.18818527000258,54303.726735840006 2023-10-26,09:37:30.000,299,11064061,-795,0,1698313049,12990.933700069996,104.15998874999786,54303.63590328 2023-10-26,09:37:31.000,299,11064022,-795,0,1698313050,12991.007799480001,104.06835005999892,54303.489173760005 2023-10-26,09:37:32.000,299,11064048,-795,0,1698313051,12991.068426270002,103.99785875999805,54303.272573040005 2023-10-26,09:37:33.000,299,11064046,-795,0,1698313052,12991.102107819992,104.0542518000002,54303.0839208 2023-10-26,09:37:34.000,299,11064018,-795,0,1698313053,12991.209888780002,104.04720267000084,54303.06994656 2023-10-26,09:37:35.000,299,11064044,-795,0,1698313054,12991.189679850002,104.04015354000148,54303.0839208 2023-10-26,09:37:36.000,299,11064034,-795,0,1698313055,12991.257042949997,104.00490789000469,54303.0140496 2023-10-26,09:37:37.000,299,11064036,-795,0,1698313056,12991.196416159997,103.9555639800019,54302.90924280001 2023-10-26,09:37:38.000,299,11063996,-795,0,1698313057,12991.102107819992,103.94851485000254,54302.75552616 2023-10-26,09:37:39.000,299,11064046,-795,0,1698313058,12991.108844130002,103.96261311000126,54302.67168072001 2023-10-26,09:37:40.000,299,11064047,-795,0,1698313059,12991.081898889992,103.89917093999975,54302.58783528 2023-10-26,09:37:41.000,299,11064063,-795,0,1698313060,12990.933700069996,103.78638486000273,54302.434118640005 2023-10-26,09:37:42.000,299,11064042,-795,0,1698313061,12990.812446489996,103.75113920999866,54302.35726032001 2023-10-26,09:37:43.000,299,11064042,-795,0,1698313062,12990.71813814999,103.8075322500008,54302.25944064001 2023-10-26,09:37:44.000,299,11064075,-795,0,1698313063,12990.73834707999,103.80048312000145,54302.07078840001 2023-10-26,09:37:45.000,299,11064055,-795,0,1698313064,12990.71813814999,103.72294269000122,54302.01489144 2023-10-26,09:37:46.000,299,11064018,-795,0,1698313065,12990.711401839995,103.7088444300025,54301.84021344 2023-10-26,09:37:47.000,299,11063992,-795,0,1698313066,12990.8865459,103.63835313000163,54301.70745816001 2023-10-26,09:37:48.000,299,11064053,-795,0,1698313067,12991.048217340001,103.5960583499982,54301.74938088 2023-10-26,09:37:49.000,299,11064010,-795,0,1698313068,12991.203152469992,103.58900921999884,54301.70047104 2023-10-26,09:37:50.000,299,11064072,-795,0,1698313069,12991.263779259993,103.4973705299999,54301.65854832001 2023-10-26,09:37:51.000,299,11064071,-795,0,1698313070,12991.425450699993,103.56786183000077,54301.50483168 2023-10-26,09:37:52.000,299,11064055,-795,0,1698313071,12991.769002509995,103.52556705000461,54301.48387032 2023-10-26,09:37:53.000,299,11064042,-795,0,1698313072,12991.95761918999,103.44802662000438,54301.61662560001 2023-10-26,09:37:54.000,299,11064037,-795,0,1698313073,12992.01824597999,103.44802662000438,54301.63059984 2023-10-26,09:37:55.000,299,11064003,-795,0,1698313074,12992.06540015,103.44802662000438,54301.546754400006 2023-10-26,09:37:56.000,299,11064057,-795,0,1698313075,12992.139499559991,103.38458445000288,54301.38605064 2023-10-26,09:37:57.000,299,11064044,-795,0,1698313076,12992.213598969996,103.3634370600048,54301.4419476 2023-10-26,09:37:58.000,299,11064078,-795,0,1698313077,12992.402215649992,103.47622314000182,54301.44893472001 2023-10-26,09:37:59.000,299,11064054,-795,0,1698313078,12992.563887089993,103.52556705000461,54301.28823096 2023-10-26,09:38:00.000,299,11064058,-795,0,1698313079,12992.732294839989,103.6101566100042,54301.38605064 2023-10-26,09:38:01.000,299,11064055,-795,0,1698313080,12992.759240079999,103.63835313000163,54301.309192320005 2023-10-26,09:38:02.000,299,11064044,-795,0,1698313081,12992.87375734999,103.73704094999994,54301.36508928 2023-10-26,09:38:03.000,299,11064007,-795,0,1698313082,12993.02195617,103.72294269000122,54301.5118188 2023-10-26,09:38:04.000,299,11064120,-795,0,1698313083,12993.048901409995,103.72999182000058,54301.42098624001 2023-10-26,09:38:05.000,299,11064065,-795,0,1698313084,12992.99501092999,103.82163050999952,54301.44893472001 2023-10-26,09:38:06.000,299,11064053,-795,0,1698313085,12993.02195617,103.92031832999783,54301.358102160004 2023-10-26,09:38:07.000,299,11064070,-795,0,1698313086,12993.05563771999,103.8568761600036,54301.39303776 2023-10-26,09:38:08.000,299,11064043,-795,0,1698313087,12993.089319269995,103.92736746000446,54301.546754400006 2023-10-26,09:38:09.000,299,11064070,-795,0,1698313088,12993.09605557999,103.9908096299987,54301.55374152 2023-10-26,09:38:10.000,299,11064075,-795,0,1698313089,12993.170154989995,104.02605528000277,54301.58169 2023-10-26,09:38:11.000,299,11064076,-795,0,1698313090,12993.109528199995,103.94851485000254,54301.546754400006 2023-10-26,09:38:12.000,299,11064070,-795,0,1698313091,12992.887229969994,103.89212181000039,54301.092591600005 2023-10-26,09:38:13.000,299,11064011,-795,0,1698313092,12992.968065689995,104.03310441000212,54301.42098624001 2023-10-26,09:38:14.000,299,11064103,-795,0,1698313093,12993.089319269995,104.11769397000171,54301.546754400006 2023-10-26,09:38:15.000,299,11064028,-795,0,1698313094,12993.15668236999,104.06130092999956,54301.60963848 2023-10-26,09:38:16.000,299,11064102,-795,0,1698313095,12993.230781779996,104.17408701000386,54301.53278016 2023-10-26,09:38:17.000,299,11064058,-795,0,1698313096,12993.372244289996,104.28687309000088,54301.56072864 2023-10-26,09:38:18.000,299,11064047,-795,0,1698313097,12993.453080009996,104.33621700000367,54301.714445280006 2023-10-26,09:38:19.000,299,11064018,-795,0,1698313098,12993.500234179992,104.36441352000111,54301.70047104 2023-10-26,09:38:20.000,299,11064046,-795,0,1698313099,12993.520443109992,104.42080656000326,54301.65854832001 2023-10-26,09:38:21.000,299,11064051,-795,0,1698313100,12993.661905619992,104.50539612000284,54301.665535440006 2023-10-26,09:38:22.000,299,11064060,-795,0,1698313101,12993.688850860002,104.59703481000179,54301.63758696001 2023-10-26,09:38:23.000,299,11064079,-795,0,1698313102,12993.816840749998,104.73801741000352,54301.63059984 2023-10-26,09:38:24.000,299,11064041,-795,0,1698313103,12994.086293149994,104.83670523000183,54301.812264960005 2023-10-26,09:38:25.000,299,11064077,-795,0,1698313104,12994.23449196999,104.93539305000013,54301.7913036 2023-10-26,09:38:26.000,299,11064039,-795,0,1698313105,12994.33553661999,105.1045721699993,54301.87514904001 2023-10-26,09:38:27.000,299,11063994,-795,0,1698313106,12994.34227293,105.3160460700019,54301.7913036 2023-10-26,09:38:28.000,299,11064033,-795,0,1698313107,12994.490471749996,105.42883214999893,54301.85418768001 2023-10-26,09:38:29.000,299,11064073,-795,0,1698313108,12994.517416989991,105.60506040000473,54301.78431648001 2023-10-26,09:38:30.000,299,11064088,-795,0,1698313109,12994.618461639991,105.87997647000157,54301.87514904001 2023-10-26,09:38:31.000,299,11064023,-795,0,1698313110,12994.578043779991,106.09849950000353,54301.84021344 2023-10-26,09:38:32.000,299,11064033,-795,0,1698313111,12994.631934259996,106.23243296999863,54301.8961104 2023-10-26,09:38:33.000,299,11064073,-795,0,1698313112,12994.692561049997,106.45095600000059,54301.861174800004 2023-10-26,09:38:34.000,299,11064059,-795,0,1698313113,12994.692561049997,106.71882293999806,54301.99393008001 2023-10-26,09:38:35.000,299,11064004,-795,0,1698313114,12994.564571160001,107.00078814000153,54301.979955840005 2023-10-26,09:38:36.000,299,11064080,-795,0,1698313115,12994.54436223,107.29685160000372,54301.95200736001 2023-10-26,09:38:37.000,299,11064054,-795,0,1698313116,12994.5241533,107.57881679999991,54301.931046000005 2023-10-26,09:38:38.000,299,11064068,-795,0,1698313117,12994.490471749996,107.84668374000466,54301.812264960005 2023-10-26,09:38:39.000,299,11064054,-795,0,1698313118,12994.369218169995,108.12864894000086,54301.84021344 2023-10-26,09:38:40.000,299,11064070,-795,0,1698313119,12994.36248186,108.43881066000176,54301.99393008001 2023-10-26,09:38:41.000,299,11064026,-795,0,1698313120,12994.308591379995,108.69962846999988,54301.93803312 2023-10-26,09:38:42.000,299,11064025,-795,0,1698313121,12994.207546729995,108.91110237000248,54301.85418768001 2023-10-26,09:38:43.000,299,11064022,-795,0,1698313122,12994.09302945999,109.14372366000316,54301.85418768001 2023-10-26,09:38:44.000,299,11064021,-795,0,1698313123,12993.978512189999,109.4820819000015,54301.79829072 2023-10-26,09:38:45.000,299,11064044,-795,0,1698313124,12993.789895509988,109.84158752999792,54301.72841952 2023-10-26,09:38:46.000,299,11064031,-795,0,1698313125,12993.695587169997,110.02486491000309,54301.57470288 2023-10-26,09:38:47.000,299,11064056,-795,0,1698313126,12993.567597280002,110.2222405499997,54301.49085744001 2023-10-26,09:38:48.000,299,11064039,-795,0,1698313127,12993.675378239997,110.37027228000079,54301.65854832001 2023-10-26,09:38:49.000,299,11064059,-795,0,1698313128,12993.473288939997,110.47600922999845,54301.55374152 2023-10-26,09:38:50.000,299,11064044,-795,0,1698313129,12993.16341868,110.7438761700032,54301.50483168 2023-10-26,09:38:51.000,299,11064008,-795,0,1698313130,12993.03542878999,110.94125180999981,54301.40002488001 2023-10-26,09:38:52.000,299,11064052,-795,0,1698313131,12992.85354841999,111.18797135999921,54301.20438552001 2023-10-26,09:38:53.000,299,11064007,-795,0,1698313132,12992.759240079999,111.34305221999966,54301.11355296001 2023-10-26,09:38:54.000,299,11064078,-795,0,1698313133,12992.671668049989,111.42764177999925,54301.07861736 2023-10-26,09:38:55.000,299,11064032,-795,0,1698313134,12992.449369820002,111.50518220999948,54301.02970752 2023-10-26,09:38:56.000,299,11064058,-795,0,1698313135,12992.328116240002,111.61796829000377,54300.84804240001 2023-10-26,09:38:57.000,299,11064020,-795,0,1698313136,12992.193390039996,111.70255785000336,54300.75022272001 2023-10-26,09:38:58.000,299,11064061,-795,0,1698313137,12992.112554319996,111.78009828000359,54300.75022272001 2023-10-26,09:38:59.000,299,11063995,-795,0,1698313138,12992.01824597999,111.78009828000359,54300.56157048001 2023-10-26,09:39:00.000,299,11064048,-795,0,1698313139,12991.84310192,111.78009828000359,54300.48471216001 2023-10-26,09:39:01.000,299,11064032,-795,0,1698313140,12991.70163941,111.76600002000487,54300.37990536 2023-10-26,09:39:02.000,299,11064099,-795,0,1698313141,12991.452395939988,111.74485262999951,54300.156317520006 2023-10-26,09:39:03.000,299,11064048,-795,0,1698313142,12991.351351290003,111.7307543700008,54300.07945920001 2023-10-26,09:39:04.000,299,11064025,-795,0,1698313143,12991.304197119993,111.72370524000144,54300.135356160004 2023-10-26,09:39:05.000,299,11064047,-795,0,1698313144,12991.270515570002,111.7307543700008,54300.0445236 2023-10-26,09:39:06.000,299,11064072,-795,0,1698313145,12991.176207229997,111.72370524000144,54299.87683272 2023-10-26,09:39:07.000,299,11064014,-795,0,1698313146,12991.088635200002,111.66026306999993,54299.60433504001 2023-10-26,09:39:08.000,299,11064024,-795,0,1698313147,12991.115580439997,111.7307543700008,54299.49952824 2023-10-26,09:39:09.000,299,11064063,-795,0,1698313148,12991.122316749992,111.78714741000294,54299.42965704 2023-10-26,09:39:10.000,299,11064040,-795,0,1698313149,12991.108844130002,111.90698261999933,54299.35279872 2023-10-26,09:39:11.000,299,11064064,-795,0,1698313150,12991.068426270002,112.06206347999978,54299.150172240006 2023-10-26,09:39:12.000,299,11064051,-795,0,1698313151,12991.108844130002,112.0761617399985,54299.05235256001 2023-10-26,09:39:13.000,299,11064033,-795,0,1698313152,12991.162734609992,112.13255478000065,54299.010429840004 2023-10-26,09:39:14.000,299,11064058,-795,0,1698313153,12991.223361399992,112.13960391,54299.129210880004 2023-10-26,09:39:15.000,299,11064051,-795,0,1698313154,12991.182943539992,112.2523899900043,54299.02440408001 2023-10-26,09:39:16.000,299,11064053,-795,0,1698313155,12991.230097710002,112.24534085999767,54298.90562304001 2023-10-26,09:39:17.000,299,11064077,-795,0,1698313156,12991.162734609992,112.40747085000476,54298.78684200001 2023-10-26,09:39:18.000,299,11064052,-795,0,1698313157,12991.236834019997,112.56255170999793,54298.54927992001 2023-10-26,09:39:19.000,299,11064049,-795,0,1698313158,12991.358087599998,112.66123953000351,54298.696009440006 2023-10-26,09:39:20.000,299,11064043,-795,0,1698313159,12991.445659629993,112.78812386999925,54298.8217776 2023-10-26,09:39:21.000,299,11064028,-795,0,1698313160,12991.418714389998,112.93615560000035,54298.70998368 2023-10-26,09:39:22.000,299,11064063,-795,0,1698313161,12991.539967969999,113.07713820000208,54298.58421552 2023-10-26,09:39:23.000,299,11064011,-795,0,1698313162,12991.708375719994,113.18287514999975,54298.696009440006 2023-10-26,09:39:24.000,299,11064019,-795,0,1698313163,12991.78247513,113.28156296999805,54298.64011248001 2023-10-26,09:39:25.000,299,11064032,-795,0,1698313164,12991.829629299995,113.45779122000386,54298.55626704 2023-10-26,09:39:26.000,299,11064033,-795,0,1698313165,12991.98456443,113.59172468999896,54298.58421552 2023-10-26,09:39:27.000,299,11064047,-795,0,1698313166,12991.95761918999,113.74680554999941,54298.44447312 2023-10-26,09:39:28.000,299,11064066,-795,0,1698313167,12992.06540015,113.81729685000028,54298.458447360004 2023-10-26,09:39:29.000,299,11064087,-795,0,1698313168,12992.119290629991,113.90188640999986,54298.55626704 2023-10-26,09:39:30.000,299,11064033,-795,0,1698313169,12992.213598969996,114.0076233600048,54298.54927992001 2023-10-26,09:39:31.000,299,11064016,-795,0,1698313170,12992.213598969996,114.11336031000246,54298.46543448 2023-10-26,09:39:32.000,299,11064030,-795,0,1698313171,12992.152972179996,114.21204813000077,54298.18594968001 2023-10-26,09:39:33.000,299,11064033,-755,0,1698313172,12992.12602694,114.33893247000378,54298.22088528 2023-10-26,09:39:34.000,299,11064065,-795,0,1698313173,12992.227071590001,114.36712899000122,54298.27678224 2023-10-26,09:39:35.000,299,11064024,-795,0,1698313174,12992.247280520001,114.40237463999802,54298.24883376 2023-10-26,09:39:36.000,299,11064047,-795,0,1698313175,12992.227071590001,114.42352203000337,54298.171975440004 2023-10-26,09:39:37.000,299,11064080,-795,0,1698313176,12992.267489450001,114.5010624600036,54298.13005272 2023-10-26,09:39:38.000,299,11064012,-795,0,1698313177,12992.361797789992,114.52220985000167,54298.17896256 2023-10-26,09:39:39.000,299,11064040,-795,0,1698313178,12992.334852549997,114.48696420000488,54298.1580012 2023-10-26,09:39:40.000,299,11064064,-795,0,1698313179,12992.301170999992,114.56450462999783,54298.04620728001 2023-10-26,09:39:41.000,299,11064049,-795,0,1698313180,12992.361797789992,114.72663462000492,54298.1580012 2023-10-26,09:39:42.000,299,11064069,-795,0,1698313181,12992.442633509992,114.76892940000107,54297.99031032 2023-10-26,09:39:43.000,299,11064054,-795,0,1698313182,12992.523469229993,114.78302765999979,54298.08114288 2023-10-26,09:39:44.000,299,11064082,-795,0,1698313183,12992.590832329988,114.83942070000194,54298.0531944 2023-10-26,09:39:45.000,299,11064089,-795,0,1698313184,12992.678404359998,114.95925590999832,54298.20691104 2023-10-26,09:39:46.000,299,11064059,-795,0,1698313185,12992.83333948999,115.0438454699979,54298.171975440004 2023-10-26,09:39:47.000,299,11064058,-795,0,1698313186,12992.947856759994,115.17072981000092,54298.23485952001 2023-10-26,09:39:48.000,299,11064065,-795,0,1698313187,12992.92091152,115.191877199999,54297.92043912 2023-10-26,09:39:49.000,299,11064030,-795,0,1698313188,12993.05563771999,115.27646675999858,54297.92043912 2023-10-26,09:39:50.000,299,11064086,-795,0,1698313189,12993.26446333,115.35400718999881,54298.13703984001 2023-10-26,09:39:51.000,299,11064084,-795,0,1698313190,12993.405925840001,115.51613717999862,54298.13703984001 2023-10-26,09:39:52.000,299,11064026,-795,0,1698313191,12993.587806210002,115.65711978000036,54298.27678224 2023-10-26,09:39:53.000,299,11064055,-795,0,1698313192,12993.736005029998,115.80515151000145,54298.53530568 2023-10-26,09:39:54.000,299,11064016,-795,0,1698313193,12993.904412779993,115.92498671999783,54298.56325416 2023-10-26,09:39:55.000,299,11064054,-795,0,1698313194,12993.931358019989,116.05187106000085,54298.58421552 2023-10-26,09:39:56.000,299,11064064,-795,0,1698313195,12993.904412779993,116.16465713999787,54298.53530568 2023-10-26,09:39:57.000,299,11064047,-795,0,1698313196,12993.850522299988,116.27744322000217,54298.53530568 2023-10-26,09:39:58.000,299,11064036,-795,0,1698313197,12993.796631819998,116.41137669000454,54298.63312536 2023-10-26,09:39:59.000,299,11064072,-795,0,1698313198,12993.762950269993,116.56645754999772,54298.842738960004 2023-10-26,09:40:00.000,299,11064045,-795,0,1698313199,12993.736005029998,116.67219450000266,54298.961520000004 2023-10-26,09:40:01.000,299,11064082,-795,0,1698313200,12993.560860969992,116.7638331900016,54298.961520000004 2023-10-26,09:40:02.000,299,11064049,-795,0,1698313201,12993.500234179992,116.89776666000398,54298.96850712 2023-10-26,09:40:03.000,299,11064048,-795,0,1698313202,12993.486761560001,117.07399491000251,54299.080301040005 2023-10-26,09:40:04.000,299,11064064,-795,0,1698313203,12993.486761560001,117.20792838000489,54299.11523664 2023-10-26,09:40:05.000,299,11064042,-795,0,1698313204,12993.459816319992,117.38415663000342,54299.178120720004 2023-10-26,09:40:06.000,299,11064044,-795,0,1698313205,12993.500234179992,117.59563052999874,54299.10824952 2023-10-26,09:40:07.000,299,11064049,-795,0,1698313206,12993.581069899992,117.72251487000176,54299.2060692 2023-10-26,09:40:08.000,299,11064074,-795,0,1698313207,12993.749477650003,117.8634974700035,54299.3807472 2023-10-26,09:40:09.000,299,11064086,-795,0,1698313208,12993.837049679998,118.08202049999818,54299.40869568001 2023-10-26,09:40:10.000,299,11064045,-795,0,1698313209,12994.059347909999,118.37103483000101,54299.54145096 2023-10-26,09:40:11.000,299,11064049,-795,0,1698313210,12994.369218169995,118.51201743000274,54299.61132216 2023-10-26,09:40:12.000,299,11064054,-795,0,1698313211,12994.5241533,118.64595089999784,54299.5204896 2023-10-26,09:40:13.000,299,11064047,-795,0,1698313212,12994.645406880001,118.80808088999765,54299.61830928 2023-10-26,09:40:14.000,299,11064085,-795,0,1698313213,12994.780133079992,118.95611261999875,54299.77901304 2023-10-26,09:40:15.000,299,11064069,-795,0,1698313214,12994.908122970002,119.04070217999833,54299.848884240004 2023-10-26,09:40:16.000,299,11064052,-795,0,1698313215,12994.988958690003,119.13939000000391,54299.77901304 2023-10-26,09:40:17.000,299,11064076,-795,0,1698313216,12995.036112859998,119.18168478000007,54299.87683272 2023-10-26,09:40:18.000,299,11064043,-795,0,1698313217,12995.063058099993,119.3226673800018,54300.00260088 2023-10-26,09:40:19.000,299,11063972,-795,0,1698313218,12995.056321789998,119.39315868000267,54299.93971680001 2023-10-26,09:40:20.000,299,11064048,-795,0,1698313219,12995.029376549988,119.37906042000395,54299.85587136 2023-10-26,09:40:21.000,299,11064060,-795,0,1698313220,12994.988958690003,119.38610955000331,54299.86285848001 2023-10-26,09:40:22.000,299,11064087,-795,0,1698313221,12994.834023559997,119.37906042000395,54299.66721912 2023-10-26,09:40:23.000,299,11064052,-795,0,1698313222,12994.773396769997,119.41430607000075,54299.66721912 2023-10-26,09:40:24.000,299,11064030,-795,0,1698313223,12994.773396769997,119.27332346999901,54299.79298728001 2023-10-26,09:40:25.000,299,11064052,-755,0,1698313224,12994.604989020001,119.15348826000263,54299.66721912 2023-10-26,09:40:26.000,299,11064042,-795,0,1698313225,12994.33553661999,119.19578303999879,54299.4506184 2023-10-26,09:40:27.000,299,11064039,-795,0,1698313226,12994.14018363,119.06889870000305,54299.33882448001 2023-10-26,09:40:28.000,299,11064039,-795,0,1698313227,12993.863994919993,118.98430914000346,54299.11523664 2023-10-26,09:40:29.000,299,11064012,-795,0,1698313228,12993.601278829992,118.94201436000003,54299.031391200006 2023-10-26,09:40:30.000,299,11064065,-795,0,1698313229,12993.453080009996,118.83627741000237,54298.9964556 2023-10-26,09:40:31.000,299,11064031,-795,0,1698313230,12993.15668236999,118.7305404600047,54298.66806096001 2023-10-26,09:40:32.000,299,11064117,-795,0,1698313231,12992.988274619995,118.72349132999807,54298.577228400005 2023-10-26,09:40:33.000,299,11064052,-795,0,1698313232,12992.813130559989,118.66004916000384,54298.53530568 2023-10-26,09:40:34.000,299,11064069,-795,0,1698313233,12992.664931739993,118.60365612000169,54298.3676148 2023-10-26,09:40:35.000,299,11064048,-795,0,1698313234,12992.664931739993,118.54021395000018,54298.10909136 2023-10-26,09:40:36.000,299,11064051,-795,0,1698313235,12992.422424579992,118.56136133999826,54297.857555040006 2023-10-26,09:40:37.000,299,11064084,-795,0,1698313236,12992.334852549997,118.54021395000018,54297.738774000005 2023-10-26,09:40:38.000,299,11064033,-795,0,1698313237,12992.173181109996,118.63185263999912,54297.5990316 2023-10-26,09:40:39.000,299,11064067,-795,0,1698313238,12992.00477336,118.64595089999784,54297.48723768 2023-10-26,09:40:40.000,299,11064066,-795,0,1698313239,12991.91720132999,118.67414742000256,54297.36845664 2023-10-26,09:40:41.000,299,11064054,-795,0,1698313240,12991.71511202999,118.73758959000406,54297.068010480005 2023-10-26,09:40:42.000,299,11064064,-795,0,1698313241,12991.486077489993,118.78693349999958,54296.802499920006 2023-10-26,09:40:43.000,299,11064058,-795,0,1698313242,12991.310933430002,118.83627741000237,54296.54397648 2023-10-26,09:40:44.000,299,11064016,-795,0,1698313243,12991.088635200002,118.8644739299998,54296.495066640004 2023-10-26,09:40:45.000,299,11064020,-795,0,1698313244,12990.812446489996,118.97021088000474,54296.18763336 2023-10-26,09:40:46.000,299,11064034,-795,0,1698313245,12990.66424767,118.9772600100041,54296.04789096 2023-10-26,09:40:47.000,299,11064056,-795,0,1698313246,12990.39479526999,119.00545653000154,54295.80334176 2023-10-26,09:40:48.000,299,11064036,-795,0,1698313247,12990.078188699998,119.19578303999879,54295.558792560005 2023-10-26,09:40:49.000,299,11064041,-795,0,1698313248,12989.801999989992,119.27332346999901,54295.26533352001 2023-10-26,09:40:50.000,299,11064080,-795,0,1698313249,12989.815472609997,119.27332346999901,54295.223410800005 2023-10-26,09:40:51.000,299,11064028,-795,0,1698313250,12989.694219029996,119.29447086000437,54294.936938880004 2023-10-26,09:40:52.000,299,11064077,-795,0,1698313251,12989.46518449,119.25217608000094,54294.56662152001 2023-10-26,09:40:53.000,299,11064035,-795,0,1698313252,12989.310249359994,119.2239795600035,54294.336046560005 2023-10-26,09:40:54.000,299,11064037,-795,0,1698313253,12989.155314229989,119.30151999000373,54294.07752312 2023-10-26,09:40:55.000,299,11064065,-795,0,1698313254,12989.141841609999,119.27332346999901,54293.93778072 2023-10-26,09:40:56.000,299,11064064,-795,0,1698313255,12989.141841609999,119.3720112900046,54293.64432168 2023-10-26,09:40:57.000,299,11064043,-795,0,1698313256,12989.269831499994,119.35086389999924,54293.378811120005 2023-10-26,09:40:58.000,299,11064059,-795,0,1698313257,12989.32372198,119.41430607000075,54293.24605584 2023-10-26,09:40:59.000,299,11064023,-795,0,1698313258,12989.33719459999,119.51299388999905,54293.07137784 2023-10-26,09:41:00.000,299,11064055,-795,0,1698313259,12989.370876149995,119.61873084000399,54292.91766120001 2023-10-26,09:41:01.000,299,11064073,-795,0,1698313260,12989.51907496999,119.54823954000312,54292.659137760005 2023-10-26,09:41:02.000,299,11063981,-795,0,1698313261,12989.55949282999,119.52004301999841,54292.442537040006 2023-10-26,09:41:03.000,299,11064072,-795,0,1698313262,12989.59991068999,119.56233780000184,54292.23991056 2023-10-26,09:41:04.000,299,11064058,-795,0,1698313263,12989.700955339991,119.57643606000056,54292.22593632001 2023-10-26,09:41:05.000,299,11064057,-795,0,1698313264,12989.754845819996,119.54119041000376,54292.107155280006 2023-10-26,09:41:06.000,299,11064074,-795,0,1698313265,12989.842417849992,119.48479737000162,54291.869593200005 2023-10-26,09:41:07.000,299,11064020,-795,0,1698313266,12989.896308329997,119.3720112900046,54291.750812160004 2023-10-26,09:41:08.000,299,11064063,-795,0,1698313267,12989.775054749996,119.3226673800018,54291.35254632 2023-10-26,09:41:09.000,299,11064026,-795,0,1698313268,12989.653801169996,119.25217608000094,54291.21979104001 2023-10-26,09:41:10.000,299,11064059,-795,0,1698313269,12989.47865710999,119.24512695000158,54291.04511304001 2023-10-26,09:41:11.000,299,11064057,-795,0,1698313270,12989.33719459999,119.32971651000116,54290.8215252 2023-10-26,09:41:12.000,299,11064071,-795,0,1698313271,12989.35740352999,119.23102869000286,54290.73767976001 2023-10-26,09:41:13.000,299,11064016,-795,0,1698313272,12989.431502939995,119.18168478000007,54290.67479568 2023-10-26,09:41:14.000,299,11064042,-795,0,1698313273,12989.37761245999,119.15348826000263,54290.56998888001 2023-10-26,09:41:15.000,299,11064022,-795,0,1698313274,12989.35740352999,119.18873390999943,54290.24858136 2023-10-26,09:41:16.000,299,11064048,-795,0,1698313275,12989.30351305,119.08299696000176,54289.96210944 2023-10-26,09:41:17.000,299,11064036,-795,0,1698313276,12989.391085079995,119.08299696000176,54289.82935416001 2023-10-26,09:41:18.000,299,11064068,-795,0,1698313277,12989.49886603999,119.13234087000455,54289.738521600004 2023-10-26,09:41:19.000,299,11064101,-795,0,1698313278,12989.64706486,119.13234087000455,54289.591792080006 2023-10-26,09:41:20.000,299,11064072,-795,0,1698313279,12989.694219029996,119.15348826000263,54289.542882240006 2023-10-26,09:41:21.000,299,11064056,-795,0,1698313280,12989.68748272,119.33676564000052,54289.27737168001 2023-10-26,09:41:22.000,299,11064093,-795,0,1698313281,12989.741373199991,119.40725694000139,54289.13064216001 2023-10-26,09:41:23.000,299,11064033,-795,0,1698313282,12989.795263679996,119.59053431999928,54289.088719440006 2023-10-26,09:41:24.000,299,11064063,-795,0,1698313283,12989.950198810002,119.68217300999822,54288.98391264 2023-10-26,09:41:25.000,299,11064045,-795,0,1698313284,12990.037770839997,119.83020473999932,54288.99788688 2023-10-26,09:41:26.000,299,11064073,-795,0,1698313285,12990.071452390002,119.97823647000041,54288.77429904001 2023-10-26,09:41:27.000,299,11064081,-795,0,1698313286,12990.287014309994,120.18971037000301,54288.7603248 2023-10-26,09:41:28.000,299,11064080,-795,0,1698313287,12990.4823673,120.32364383999811,54288.72538920001 2023-10-26,09:41:29.000,299,11064042,-795,0,1698313288,12990.71813814999,120.49987209000392,54288.86513160001 2023-10-26,09:41:30.000,299,11064076,-795,0,1698313289,12990.940436379991,120.76068990000203,54288.872118720006 2023-10-26,09:41:31.000,299,11064060,-795,0,1698313290,12991.149261990002,120.99331119000271,54288.921028560006 2023-10-26,09:41:32.000,299,11064052,-795,0,1698313291,12991.283988189993,121.14134292000381,54288.78827328 2023-10-26,09:41:33.000,299,11064009,-795,0,1698313292,12991.472604869989,121.39511160000256,54288.79526040001 2023-10-26,09:41:34.000,299,11064071,-795,0,1698313293,12991.63427630999,121.64888028000132,54288.87910584 2023-10-26,09:41:35.000,299,11064019,-795,0,1698313294,12991.79594774999,121.83215765999921,54289.004874 2023-10-26,09:41:36.000,299,11064032,-795,0,1698313295,12991.930673949995,122.13527025000076,54288.92801568 2023-10-26,09:41:37.000,299,11064078,-795,0,1698313296,12992.213598969996,122.41018632000487,54288.99788688 2023-10-26,09:41:38.000,299,11064033,-795,0,1698313297,12992.462842439993,122.62870934999955,54288.91404144001 2023-10-26,09:41:39.000,299,11064014,-795,0,1698313298,12992.725558529994,122.77674108000065,54289.1446164 2023-10-26,09:41:40.000,299,11064033,-795,0,1698313299,12992.947856759994,122.98821498000325,54289.11666792 2023-10-26,09:41:41.000,299,11064038,-795,0,1698313300,12993.190363919995,123.21378714000457,54289.19352624 2023-10-26,09:41:42.000,299,11064071,-795,0,1698313301,12993.378980599991,123.37591713000438,54289.15160352 2023-10-26,09:41:43.000,299,11064094,-795,0,1698313302,12993.480025249992,123.60853841999779,54289.24243608 2023-10-26,09:41:44.000,299,11064051,-795,0,1698313303,12993.736005029998,123.80591406000167,54289.46602392001 2023-10-26,09:41:45.000,299,11064058,-795,0,1698313304,12993.837049679998,123.9821423100002,54289.46602392001 2023-10-26,09:41:46.000,299,11064041,-795,0,1698313305,12993.904412779993,124.20066534000216,54289.51493376001 2023-10-26,09:41:47.000,299,11064037,-795,0,1698313306,12993.863994919993,124.32050054999854,54289.38217848 2023-10-26,09:41:48.000,299,11064071,-795,0,1698313307,12993.951566949989,124.37689359000069,54289.44506256001 2023-10-26,09:41:49.000,299,11064040,-795,0,1698313308,12993.978512189999,124.46148315000028,54289.528908 2023-10-26,09:41:50.000,299,11064057,-795,0,1698313309,12993.843785989993,124.48967966999771,54289.36820424001 2023-10-26,09:41:51.000,299,11064051,-795,0,1698313310,12993.796631819998,124.40509010999813,54289.29134592 2023-10-26,09:41:52.000,299,11064027,-795,0,1698313311,12993.682114549993,124.40509010999813,54289.24243608 2023-10-26,09:41:53.000,299,11064049,-795,0,1698313312,12993.648433000002,124.36279533000197,54289.375191360006 2023-10-26,09:41:54.000,299,11064030,-795,0,1698313313,12993.601278829992,124.26410751000367,54289.34025576 2023-10-26,09:41:55.000,299,11064107,-795,0,1698313314,12993.547388350002,124.17246882000472,54289.256410320006 2023-10-26,09:41:56.000,299,11064096,-795,0,1698313315,12993.385716910001,124.0949283900045,54288.91404144001 2023-10-26,09:41:57.000,299,11064029,-795,0,1698313316,12993.34529905,124.05968274000043,54288.921028560006 2023-10-26,09:41:58.000,299,11064052,-795,0,1698313317,12993.419398459991,124.03148622000299,54288.92801568 2023-10-26,09:41:59.000,299,11064059,-795,0,1698313318,12993.34529905,123.92574926999805,54288.87910584 2023-10-26,09:42:00.000,299,11064073,-795,0,1698313319,12993.291408569996,123.8341105799991,54288.85814448 2023-10-26,09:42:01.000,299,11064081,-795,0,1698313320,12993.149946059995,123.84820883999782,54288.732376320004 2023-10-26,09:42:02.000,299,11064030,-795,0,1698313321,12993.089319269995,123.78476667000359,54288.48782712001 2023-10-26,09:42:03.000,299,11064033,-795,0,1698313322,12993.06237403,123.64378407000186,54288.60660816001 2023-10-26,09:42:04.000,299,11064067,-795,0,1698313323,12992.880493659999,123.53099799000483,54288.47385288 2023-10-26,09:42:05.000,299,11064014,-795,0,1698313324,12992.712085909989,123.39706452000246,54288.306162 2023-10-26,09:42:06.000,299,11064047,-795,0,1698313325,12992.658195429998,123.27018017999944,54288.1664196 2023-10-26,09:42:07.000,299,11064095,-795,0,1698313326,12992.489787680002,123.10805018999963,54288.131484000005 2023-10-26,09:42:08.000,299,11064041,-795,0,1698313327,12992.382006719992,122.9318219400011,54288.131484000005 2023-10-26,09:42:09.000,299,11064021,-795,0,1698313328,12992.267489450001,122.76969195000129,54288.033664320006 2023-10-26,09:42:10.000,299,11064035,-795,0,1698313329,12992.193390039996,122.6498567400049,54287.93584464001 2023-10-26,09:42:11.000,299,11064027,-795,0,1698313330,12992.200126349991,122.4736284899991,54287.796102240005 2023-10-26,09:42:12.000,299,11064052,-795,0,1698313331,12992.10581801,122.33264589000464,54287.54456592 2023-10-26,09:42:13.000,299,11064080,-795,0,1698313332,12991.97782811999,122.14231938000012,54287.43975912 2023-10-26,09:42:14.000,299,11064026,-795,0,1698313333,12991.870047159995,122.07182807999925,54287.43277200001 2023-10-26,09:42:15.000,299,11064054,-795,0,1698313334,12991.75552988999,121.99428764999902,54287.36988792 2023-10-26,09:42:16.000,299,11064009,-795,0,1698313335,12991.600594759999,121.90264896000008,54287.16027432 2023-10-26,09:42:17.000,299,11064061,-795,0,1698313336,12991.533231659989,121.82510852999985,54287.027519040006 2023-10-26,09:42:18.000,299,11064042,-795,0,1698313337,12991.499550109998,121.83920678999857,54287.083416 2023-10-26,09:42:19.000,299,11064023,-795,0,1698313338,12991.486077489993,121.78986288000306,54286.92969936001 2023-10-26,09:42:20.000,299,11064024,-795,0,1698313339,12991.425450699993,121.72642071000155,54286.72707288 2023-10-26,09:42:21.000,299,11064057,-795,0,1698313340,12991.344614979993,121.75461722999898,54286.573356240006 2023-10-26,09:42:22.000,299,11064039,-795,0,1698313341,12991.236834019997,121.78986288000306,54286.4196396 2023-10-26,09:42:23.000,299,11064043,-795,0,1698313342,12991.115580439997,121.78986288000306,54286.36374264 2023-10-26,09:42:24.000,299,11064063,-795,0,1698313343,12991.041481029992,121.8180594000005,54286.29387144 2023-10-26,09:42:25.000,299,11064031,-795,0,1698313344,12990.926963760001,121.80396114000177,54286.27291008 2023-10-26,09:42:26.000,299,11064074,-795,0,1698313345,12990.6844566,121.86740331000328,54286.15412904 2023-10-26,09:42:27.000,299,11064034,-795,0,1698313346,12990.421740509999,121.88855070000136,54286.021373760006 2023-10-26,09:42:28.000,299,11064019,-795,0,1698313347,12990.057979769997,122.00838590999774,54285.64406928 2023-10-26,09:42:29.000,299,11064026,-795,0,1698313348,12989.801999989992,122.13527025000076,54285.55323672 2023-10-26,09:42:30.000,299,11064075,-795,0,1698313349,12989.52581128,122.28330198000185,54285.4763784 2023-10-26,09:42:31.000,299,11064051,-795,0,1698313350,12989.209204709994,122.42428458000359,54285.21785496 2023-10-26,09:42:32.000,299,11064076,-795,0,1698313351,12988.805026109992,122.51592327000253,54285.00824136001 2023-10-26,09:42:33.000,299,11064039,-795,0,1698313352,12988.501892159991,122.59346370000276,54284.86849896001 2023-10-26,09:42:34.000,299,11064053,-795,0,1698313353,12988.09771355999,122.67100413000298,54284.68683384 2023-10-26,09:42:35.000,299,11064011,-795,0,1698313354,12987.828261159993,122.77674108000065,54284.46324600001 2023-10-26,09:42:36.000,299,11064053,-795,0,1698313355,12987.444291489992,122.79788846999872,54284.21869680001 2023-10-26,09:42:37.000,299,11064042,-795,0,1698313356,12987.06705813,122.91067455000302,54283.8693408 2023-10-26,09:42:38.000,299,11064022,-755,0,1698313357,12986.851496209994,123.10805018999963,54283.617804479996 2023-10-26,09:42:39.000,299,11064103,-795,0,1698313358,12986.743715249999,123.30542583000351,54283.51299768 2023-10-26,09:42:40.000,299,11064092,-795,0,1698313359,12986.602252739998,123.41116278000118,54283.33133256001 2023-10-26,09:42:41.000,299,11064071,-795,0,1698313360,12986.332800340002,123.53099799000483,54283.08678336 2023-10-26,09:42:42.000,299,11064078,-795,0,1698313361,12986.218283069997,123.65083320000122,54282.84922128 2023-10-26,09:42:43.000,299,11064018,-795,0,1698313362,12986.123974729991,123.76361927999824,54282.6815304 2023-10-26,09:42:44.000,299,11064090,-795,0,1698313363,12986.002721149991,123.90460187999997,54282.45095544001 2023-10-26,09:42:45.000,299,11064056,-795,0,1698313364,12985.86125863999,124.15837055999873,54282.19941912 2023-10-26,09:42:46.000,299,11064032,-795,0,1698313365,12985.7669503,124.39099184999941,54281.9129472 2023-10-26,09:42:47.000,299,11064049,-795,0,1698313366,12985.733268749995,124.55312183999922,54281.63346240001 2023-10-26,09:42:48.000,299,11064063,-795,0,1698313367,12985.70632351,124.81393965000461,54281.58455256001 2023-10-26,09:42:49.000,299,11064043,-795,0,1698313368,12985.74674137,125.06065920000401,54281.57756544 2023-10-26,09:42:50.000,299,11064042,-795,0,1698313369,12985.713059819995,125.31442788000277,54281.34699048001 2023-10-26,09:42:51.000,299,11064029,-795,0,1698313370,12985.457080039989,125.54000004000409,54280.89282768001 2023-10-26,09:42:52.000,299,11064054,-795,0,1698313371,12985.281935979998,125.77262133000477,54280.71116256 2023-10-26,09:42:53.000,299,11064018,-795,0,1698313372,12985.093319300002,125.96999697000138,54280.52949744001 2023-10-26,09:42:54.000,299,11064060,-795,0,1698313373,12984.918175239996,126.13212696000119,54280.48058760001 2023-10-26,09:42:55.000,299,11064090,-795,0,1698313374,12984.6891407,126.30130608000036,54280.24302552001 2023-10-26,09:42:56.000,299,11064044,-795,0,1698313375,12984.493787709995,126.45638694000081,54279.92860512001 2023-10-26,09:42:57.000,299,11064058,-795,0,1698313376,12984.39947936999,126.6537625800047,54279.73995288001 2023-10-26,09:42:58.000,299,11064068,-795,0,1698313377,12984.183917449998,126.86523648000002,54279.45348096001 2023-10-26,09:42:59.000,299,11064068,-795,0,1698313378,12984.069400179993,127.11900515999878,54279.125086320004 2023-10-26,09:43:00.000,299,11064073,-795,0,1698313379,12983.826893019992,127.38687210000353,54278.95040832001 2023-10-26,09:43:01.000,299,11064081,-795,0,1698313380,12983.59112217,127.5912968699995,54278.83162728001 2023-10-26,09:43:02.000,299,11064084,-795,0,1698313381,12983.314933459995,127.74637772999995,54278.41240008 2023-10-26,09:43:03.000,299,11064085,-795,0,1698313382,12983.18020725999,127.9014585900004,54278.19579936 2023-10-26,09:43:04.000,299,11064078,-795,0,1698313383,12983.126316779999,128.07768683999893,54278.06304408001 2023-10-26,09:43:05.000,299,11064059,-795,0,1698313384,12983.032008439994,128.2609642200041,54277.783559280004 2023-10-26,09:43:06.000,299,11064058,-795,0,1698313385,12982.850128069993,128.46538899000006,54277.476126 2023-10-26,09:43:07.000,299,11063994,-795,0,1698313386,12982.695192940002,128.72620679999818,54277.09882152 2023-10-26,09:43:08.000,299,11064016,-795,0,1698313387,12982.594148290002,128.90948418000335,54276.83331096 2023-10-26,09:43:09.000,299,11064076,-795,0,1698313388,12982.533521500001,129.07161417000316,54276.70055568001 2023-10-26,09:43:10.000,299,11064034,-795,0,1698313389,12982.41226792,129.28308806999848,54276.462993600006 2023-10-26,09:43:11.000,299,11064028,-795,0,1698313390,12982.25059648,129.43111979999958,54276.28132848 2023-10-26,09:43:12.000,299,11064056,-795,0,1698313391,12982.04177086999,129.55095501000324,54275.91799824 2023-10-26,09:43:13.000,299,11064095,-795,0,1698313392,12981.913780979994,129.74128152000048,54275.71537176001 2023-10-26,09:43:14.000,299,11064032,-795,0,1698313393,12981.886835739999,129.89636238000094,54275.624539200006 2023-10-26,09:43:15.000,299,11064028,-795,0,1698313394,12981.725164299998,130.02324672000395,54275.386977120004 2023-10-26,09:43:16.000,299,11064062,-795,0,1698313395,12981.651064889993,130.17127844999777,54275.072556720006 2023-10-26,09:43:17.000,299,11064080,-795,0,1698313396,12981.415294040002,130.23472061999928,54274.73018784001 2023-10-26,09:43:18.000,299,11064106,-795,0,1698313397,12981.280567839996,130.34045757000422,54274.48563864 2023-10-26,09:43:19.000,299,11064073,-795,0,1698313398,12981.15257795,130.48144016999868,54274.401793200006 2023-10-26,09:43:20.000,299,11063989,-795,0,1698313399,12981.09195116,130.6717666800032,54274.28999928 2023-10-26,09:43:21.000,299,11064068,-795,0,1698313400,12980.876389239995,130.79865101999894,54273.94064328001 2023-10-26,09:43:22.000,299,11064039,-795,0,1698313401,12980.80228982999,130.833896670003,54273.74500392 2023-10-26,09:43:23.000,299,11063983,-795,0,1698313402,12980.654091009994,130.9678301399981,54273.54936456 2023-10-26,09:43:24.000,299,11064039,-795,0,1698313403,12980.519364809988,130.93963362000068,54273.33276384 2023-10-26,09:43:25.000,299,11064067,-795,0,1698313404,12980.384638609998,130.9537318799994,54273.12315024 2023-10-26,09:43:26.000,299,11064042,-795,0,1698313405,12980.209494549992,130.8902897099979,54272.724884400006 2023-10-26,09:43:27.000,299,11064085,-795,0,1698313406,12980.027614179991,130.81274927999766,54272.57116776 2023-10-26,09:43:28.000,299,11064057,-795,0,1698313407,12979.90636059999,130.82684754000366,54272.50828368001 2023-10-26,09:43:29.000,299,11064072,-795,0,1698313408,12979.818788569995,130.84799493000173,54272.3056572 2023-10-26,09:43:30.000,299,11064055,-795,0,1698313409,12979.70427129999,130.91143710000324,54272.08206936 2023-10-26,09:43:31.000,299,11064042,-795,0,1698313410,12979.529127239999,130.9819284000041,54271.816558800005 2023-10-26,09:43:32.000,299,11064071,-795,0,1698313411,12979.333774249993,130.9678301399981,54271.432267200005 2023-10-26,09:43:33.000,299,11064020,-795,0,1698313412,12979.212520669993,131.0524196999977,54271.313486160005 2023-10-26,09:43:34.000,299,11064090,-795,0,1698313413,12979.050849229992,131.12291099999857,54271.18073088 2023-10-26,09:43:35.000,299,11064066,-795,0,1698313414,12978.889177789992,131.2286479500035,54270.92220744001 2023-10-26,09:43:36.000,299,11064041,-795,0,1698313415,12978.842023619996,131.3273357700018,54270.63573552001 2023-10-26,09:43:37.000,299,11064096,-795,0,1698313416,12978.67361587,131.44012184999883,54270.356250720004 2023-10-26,09:43:38.000,299,11064121,-795,0,1698313417,12978.56583490999,131.5388096700044,54270.32830224001 2023-10-26,09:43:39.000,299,11064030,-795,0,1698313418,12978.269437269999,131.68684139999823,54270.04881744 2023-10-26,09:43:40.000,299,11064109,-795,0,1698313419,12978.047139039998,131.7220870500023,54269.74837128001 2023-10-26,09:43:41.000,299,11064066,-795,0,1698313420,12977.845049739997,131.8207748700006,54269.538757680006 2023-10-26,09:43:42.000,299,11064077,-795,0,1698313421,12977.595806270001,131.86306965000404,54269.17542744001 2023-10-26,09:43:43.000,299,11064049,-795,0,1698313422,12977.23204553,131.9335609500049,54268.83305856 2023-10-26,09:43:44.000,299,11064059,-795,0,1698313423,12977.016483609994,132.01110137999785,54268.64440632001 2023-10-26,09:43:45.000,299,11064039,-795,0,1698313424,12976.787449069998,132.0040522499985,54268.462741200005 2023-10-26,09:43:46.000,299,11064063,-795,0,1698313425,12976.396743090001,131.92651181999827,54268.21120488 2023-10-26,09:43:47.000,299,11063975,-795,0,1698313426,12975.817420429994,131.9053644300002,54267.83390040001 2023-10-26,09:43:48.000,299,11064029,-795,0,1698313427,12975.393032899992,131.84192225999868,54267.54742848001 2023-10-26,09:43:49.000,299,11064059,-795,0,1698313428,12974.89454596,131.79257835000317,54267.13518840001 2023-10-26,09:43:50.000,299,11064050,-795,0,1698313429,12974.584675699989,131.77848009000445,54266.94653616001 2023-10-26,09:43:51.000,299,11064060,-795,0,1698313430,12974.126606619997,131.92651181999827,54266.55525744 2023-10-26,09:43:52.000,299,11064084,-795,0,1698313431,12973.69548278,132.06749442,54266.184940080006 2023-10-26,09:43:53.000,299,11064024,-795,0,1698313432,12973.392348829999,132.12388746000215,54265.87051968001 2023-10-26,09:43:54.000,299,11064089,-795,0,1698313433,12973.069005949998,132.1309365900015,54265.76571288 2023-10-26,09:43:55.000,299,11064067,-795,0,1698313434,12972.644618419996,132.1520839799996,54265.38142128 2023-10-26,09:43:56.000,299,11064052,-795,0,1698313435,12972.260648749994,132.10978920000343,54264.90629712 2023-10-26,09:43:57.000,299,11064087,-795,0,1698313436,12972.018141589993,132.10978920000343,54264.61283808 2023-10-26,09:43:58.000,299,11064078,-795,0,1698313437,12971.728480259997,132.10274007000407,54264.3054048 2023-10-26,09:43:59.000,299,11064030,-795,0,1698313438,12971.512918339991,132.15913310999895,54264.03290712 2023-10-26,09:44:00.000,299,11064124,-795,0,1698313439,12971.203048079995,132.1661822399983,54263.767396560004 2023-10-26,09:44:01.000,299,11064093,-795,0,1698313440,12970.832551029998,132.1802805000043,54263.34118224 2023-10-26,09:44:02.000,299,11064057,-795,0,1698313441,12970.482262910002,132.13798572000087,54262.93592928 2023-10-26,09:44:03.000,299,11064073,-795,0,1698313442,12970.125238479995,132.07454354999936,54262.71932856 2023-10-26,09:44:04.000,299,11064069,-795,0,1698313443,12969.734532499999,131.9335609500049,54262.3839468 2023-10-26,09:44:05.000,299,11064058,-795,0,1698313444,12969.390980689997,131.84192225999868,54262.10446200001 2023-10-26,09:44:06.000,299,11064075,-795,0,1698313445,12969.161946150001,131.74323444000038,54261.6153636 2023-10-26,09:44:07.000,299,11064083,-795,0,1698313446,12968.91943899,131.69389053000486,54261.34985304 2023-10-26,09:44:08.000,299,11064047,-795,0,1698313447,12968.77124016999,131.59520270999928,54261.18216216 2023-10-26,09:44:09.000,299,11064049,-795,0,1698313448,12968.468106219989,131.51766227999906,54260.87472888 2023-10-26,09:44:10.000,299,11064065,-795,0,1698313449,12968.178444889993,131.41897446000075,54260.62319256001 2023-10-26,09:44:11.000,299,11063997,-795,0,1698313450,12967.82142046,131.38372881000396,54260.32973352 2023-10-26,09:44:12.000,299,11063991,-795,0,1698313451,12967.47786865,131.3273357700018,54259.94544192 2023-10-26,09:44:13.000,299,11064063,-795,0,1698313452,12967.161262079993,131.27094272999966,54259.5541632 2023-10-26,09:44:14.000,299,11064040,-795,0,1698313453,12966.757083479992,131.20750055999815,54259.28865264 2023-10-26,09:44:15.000,299,11064067,-795,0,1698313454,12966.41353166999,131.15815665000264,54259.11397464001 2023-10-26,09:44:16.000,299,11064053,-795,0,1698313455,12966.11039771999,131.02422318000026,54258.806541360005 2023-10-26,09:44:17.000,299,11064060,-795,0,1698313456,12965.854417939998,130.97487927000475,54258.61090200001 2023-10-26,09:44:18.000,299,11064089,-795,0,1698313457,12965.578229229992,130.9819284000041,54258.31744296 2023-10-26,09:44:19.000,299,11064024,-795,0,1698313458,12965.308776829996,130.96078100999875,54257.86328016001 2023-10-26,09:44:20.000,299,11064072,-795,0,1698313459,12965.16057801,131.05946883000433,54257.681615040005 2023-10-26,09:44:21.000,299,11064080,-795,0,1698313460,12965.005642879994,131.12996012999793,54257.395143120004 2023-10-26,09:44:22.000,299,11064071,-795,0,1698313461,12964.736190479998,131.165205780002,54257.02482576001 2023-10-26,09:44:23.000,299,11064025,-795,0,1698313462,12964.446529150002,131.29209011999774,54256.83617352001 2023-10-26,09:44:24.000,299,11064021,-795,0,1698313463,12964.251176159996,131.41897446000075,54256.66848264001 2023-10-26,09:44:25.000,299,11064063,-795,0,1698313464,12963.96151483,131.61635010000464,54256.38201072001 2023-10-26,09:44:26.000,299,11064064,-795,0,1698313465,12963.671853499989,131.8066766100019,54256.11650016001 2023-10-26,09:44:27.000,299,11064061,-795,0,1698313466,12963.294620139997,131.89126617000147,54255.66233736001 2023-10-26,09:44:28.000,299,11064027,-795,0,1698313467,12962.957804639991,131.95470834000298,54255.50862072 2023-10-26,09:44:29.000,299,11064070,-795,0,1698313468,12962.57383496999,132.08864180999808,54255.25009728 2023-10-26,09:44:30.000,299,11064031,-795,0,1698313469,12962.304382569993,132.28601745000196,54254.91471552 2023-10-26,09:44:31.000,299,11064060,-795,0,1698313470,12962.014721239997,132.45519657000114,54254.544398160004 2023-10-26,09:44:32.000,299,11064096,-795,0,1698313471,12961.758741459991,132.65962134000438,54254.278887600005 2023-10-26,09:44:33.000,299,11064055,-795,0,1698313472,12961.610542639995,132.84994785000163,54254.12517096 2023-10-26,09:44:34.000,299,11064036,-795,0,1698313473,12961.347826549994,133.06142175000423,54253.88062176 2023-10-26,09:44:35.000,299,11064056,-795,0,1698313474,12960.997538429998,133.1671587000019,54253.4753688 2023-10-26,09:44:36.000,299,11064063,-795,0,1698313475,12960.667459240001,133.32223956000234,54253.11203856 2023-10-26,09:44:37.000,299,11064054,-795,0,1698313476,12960.391270529995,133.49141868000152,54252.79761816 2023-10-26,09:44:38.000,299,11064082,-795,0,1698313477,12960.209390159995,133.7240399700022,54252.53909472 2023-10-26,09:44:39.000,299,11064066,-795,0,1698313478,12960.09487288999,133.97780865000095,54252.42730080001 2023-10-26,09:44:40.000,299,11064068,-795,0,1698313479,12959.899519899998,134.18928255000355,54252.14082888001 2023-10-26,09:44:41.000,299,11064042,-795,0,1698313480,12959.670485360002,134.36551080000208,54252.0080736 2023-10-26,09:44:42.000,299,11064029,-795,0,1698313481,12959.448187130001,134.48534600999847,54251.6936532 2023-10-26,09:44:43.000,299,11063990,-795,0,1698313482,12959.347142480001,134.5769847000047,54251.623782 2023-10-26,09:44:44.000,299,11063995,-795,0,1698313483,12959.192207349995,134.76731121000194,54251.4141684 2023-10-26,09:44:45.000,299,11064107,-795,0,1698313484,12959.050744839995,134.90829381000367,54251.24647752 2023-10-26,09:44:46.000,299,11064067,-795,0,1698313485,12958.94296388,135.16206249000243,54251.00192832 2023-10-26,09:44:47.000,299,11064040,-795,0,1698313486,12958.734138269989,135.42288030000054,54250.76436624 2023-10-26,09:44:48.000,299,11064053,-795,0,1698313487,12958.633093619988,135.73304202000145,54250.603662479996 2023-10-26,09:44:49.000,299,11064056,-795,0,1698313488,12958.646566239993,135.96566331000213,54250.435971599996 2023-10-26,09:44:50.000,299,11064057,-795,0,1698313489,12958.471422180002,136.14894069000002,54250.2612936 2023-10-26,09:44:51.000,299,11064055,-795,0,1698313490,12958.289541810002,136.22648112000024,54250.14251256 2023-10-26,09:44:52.000,299,11064119,-795,0,1698313491,12957.90557214,136.2969724200011,54249.84206640001 2023-10-26,09:44:53.000,299,11064026,-795,0,1698313492,12957.400348889998,136.26877590000367,54249.59053008 2023-10-26,09:44:54.000,299,11064064,-795,0,1698313493,12956.975961359996,136.14189156000066,54249.20623848 2023-10-26,09:44:55.000,299,11064069,-795,0,1698313494,12956.60546431,136.02205635000428,54249.30405816 2023-10-26,09:44:56.000,299,11064028,-795,0,1698313495,12956.295594049989,135.95861418000277,54249.129380160004 2023-10-26,09:44:57.000,299,11064064,-795,0,1698313496,12956.026141649992,135.84582809999847,54248.88483096001 2023-10-26,09:44:58.000,299,11064045,-795,0,1698313497,12955.749952940001,135.87402462000318,54248.59835904001 2023-10-26,09:44:59.000,299,11063988,-795,0,1698313498,12955.48723685,136.00795808999828,54248.50053936001 2023-10-26,09:45:00.000,299,11064053,-795,0,1698313499,12955.035904079989,136.15598981999938,54248.33284848001 2023-10-26,09:45:01.000,299,11064081,-795,0,1698313500,12954.645198099992,136.28992329000175,54248.10926064 2023-10-26,09:45:02.000,299,11064073,-795,0,1698313501,12954.113029609995,136.36746372000198,54247.76689176 2023-10-26,09:45:03.000,299,11064070,-795,0,1698313502,12953.648224219993,136.38861111000006,54247.571252400005 2023-10-26,09:45:04.000,299,11064084,-795,0,1698313503,12953.277727169996,136.45910241000092,54247.57823952 2023-10-26,09:45:05.000,299,11064069,-795,0,1698313504,12952.698404509989,136.45910241000092,54247.24984488001 2023-10-26,09:45:06.000,299,11064066,-795,0,1698313505,12952.199917569997,136.480249799999,54247.16599944 2023-10-26,09:45:07.000,299,11064060,-795,0,1698313506,12951.68795801,136.47320066999964,54246.82363056001 2023-10-26,09:45:08.000,299,11064106,-795,0,1698313507,12951.250097859993,136.47320066999964,54246.683888160005 2023-10-26,09:45:09.000,299,11064054,-795,0,1698313508,12950.805501399991,136.4309058900035,54246.53715864001 2023-10-26,09:45:10.000,299,11064067,-795,0,1698313509,12950.394586489994,136.36746372000198,54246.278635200004 2023-10-26,09:45:11.000,299,11064118,-795,0,1698313510,12949.828736449992,136.35336546000326,54245.859408 2023-10-26,09:45:12.000,299,11064085,-795,0,1698313511,12949.3908763,136.3815619800007,54245.726652720004 2023-10-26,09:45:13.000,299,11064042,-795,0,1698313512,12949.101214969989,136.32516893999855,54245.66376864 2023-10-26,09:45:14.000,299,11064057,-795,0,1698313513,12948.670091129992,136.27582503000303,54245.32838688 2023-10-26,09:45:15.000,299,11064072,-795,0,1698313514,12948.22549466999,136.1841863400041,54245.13274752 2023-10-26,09:45:16.000,299,11064023,-795,0,1698313515,12947.565336289998,136.11369504000322,54244.67858472 2023-10-26,09:45:17.000,299,11064099,-795,0,1698313516,12947.039904109995,135.9868107000002,54244.39909992001 2023-10-26,09:45:18.000,299,11064073,-795,0,1698313517,12946.467317759998,135.90222114000062,54244.20346056 2023-10-26,09:45:19.000,299,11064059,-795,0,1698313518,12945.87452248,135.87402462000318,54243.93795 2023-10-26,09:45:20.000,299,11064072,-795,0,1698313519,12945.355826609994,135.81058245000168,54243.70737504001 2023-10-26,09:45:21.000,299,11064079,-795,0,1698313520,12944.749558709991,135.81763158000103,54243.39295464001 2023-10-26,09:45:22.000,299,11064063,-795,0,1698313521,12944.116345569993,135.8246807100004,54243.05757288001 2023-10-26,09:45:23.000,299,11064068,-795,0,1698313522,12943.563968149996,135.85992636000447,54242.8549464 2023-10-26,09:45:24.000,299,11064073,-795,0,1698313523,12942.903809769989,135.89517201000126,54242.51956464 2023-10-26,09:45:25.000,299,11064048,-795,0,1698313524,12942.223442459996,135.90222114000062,54242.18418288 2023-10-26,09:45:26.000,299,11064093,-795,0,1698313525,12941.435294189992,135.90222114000062,54241.723032960006 2023-10-26,09:45:27.000,299,11064012,-795,0,1698313526,12940.60672805999,135.86697549000382,54241.366689840004 2023-10-26,09:45:28.000,299,11064043,-795,0,1698313527,12939.973514919991,135.9233685299987,54241.20598608 2023-10-26,09:45:29.000,299,11064110,-795,0,1698313528,12939.326829159989,135.9727124400015,54240.884578560006 2023-10-26,09:45:30.000,299,11064075,-795,0,1698313529,12938.61278029999,136.02910548000364,54240.5142612 2023-10-26,09:45:31.000,299,11064040,-795,0,1698313530,12937.959358229993,136.0502528700017,54240.07407264 2023-10-26,09:45:32.000,299,11064027,-795,0,1698313531,12937.083637929994,136.04320374000235,54239.53606440001 2023-10-26,09:45:33.000,299,11064072,-795,0,1698313532,12936.248335489996,136.14894069000002,54239.13081144001 2023-10-26,09:45:34.000,299,11064063,-795,0,1698313533,12935.480396149993,136.26877590000367,54238.83036528 2023-10-26,09:45:35.000,299,11064037,-795,0,1698313534,12934.73940205,136.3463163300039,54238.43209944 2023-10-26,09:45:36.000,299,11064090,-795,0,1698313535,12933.951253779996,136.3815619800007,54238.06178208 2023-10-26,09:45:37.000,299,11064062,-795,0,1698313536,12933.250677539989,136.4309058900035,54237.57268368001 2023-10-26,09:45:38.000,299,11064065,-795,0,1698313537,12932.678091189991,136.3815619800007,54237.38403144001 2023-10-26,09:45:39.000,299,11064060,-795,0,1698313538,12932.017932809998,136.36746372000198,54236.957817120005 2023-10-26,09:45:40.000,299,11064081,-795,0,1698313539,12931.28367502,136.32516893999855,54236.55256416 2023-10-26,09:45:41.000,299,11064027,-795,0,1698313540,12930.562889849993,136.25467763999768,54236.03551728 2023-10-26,09:45:42.000,299,11064084,-675,0,1698313541,12929.96335826,136.25467763999768,54235.72808400001 2023-10-26,09:45:43.000,299,11064061,-795,0,1698313542,12929.350354050002,136.27582503000303,54235.378728 2023-10-26,09:45:44.000,299,11064005,-795,0,1698313543,12928.811449249995,136.2969724200011,54235.12719168001 2023-10-26,09:45:45.000,299,11064065,-795,0,1698313544,12928.252335519988,136.41680763000477,54234.79180992001 2023-10-26,09:45:46.000,299,11064070,-795,0,1698313545,12927.66627655,136.5436919700005,54234.42149256 2023-10-26,09:45:47.000,299,11064037,-795,0,1698313546,12927.093690199988,136.57893762000458,54233.84854872 2023-10-26,09:45:48.000,299,11064012,-795,0,1698313547,12926.581730639991,136.57188848999795,54233.51316696 2023-10-26,09:45:49.000,299,11064085,-795,0,1698313548,12926.063034769999,136.5436919700005,54233.31054048001 2023-10-26,09:45:50.000,299,11064078,-795,0,1698313549,12925.564547829992,136.5930358800033,54232.94721024001 2023-10-26,09:45:51.000,299,11064094,-795,0,1698313550,12925.02564303,136.6423797899988,54232.5140088 2023-10-26,09:45:52.000,299,11064095,-795,0,1698313551,12924.500210849998,136.67057631000353,54232.22054976 2023-10-26,09:45:53.000,299,11064080,-795,0,1698313552,12924.04214176999,136.68467457000224,54231.948052080006 2023-10-26,09:45:54.000,299,11064042,-795,0,1698313553,12923.584072689999,136.6282815300001,54231.424018080004 2023-10-26,09:45:55.000,299,11064015,-795,0,1698313554,12923.092322060002,136.63533065999945,54231.00479088 2023-10-26,09:45:56.000,299,11064015,-795,0,1698313555,12922.72182500999,136.7410676100044,54230.72530608001 2023-10-26,09:45:57.000,299,11064016,-795,0,1698313556,12922.39848212999,136.91024673000356,54230.43184704001 2023-10-26,09:45:58.000,299,11064067,-795,0,1698313557,12922.081875559998,137.07942585000274,54230.2082592 2023-10-26,09:45:59.000,299,11064098,-795,0,1698313558,12921.644015409991,137.26270323000062,54229.914800160004 2023-10-26,09:46:00.000,299,11064041,-795,0,1698313559,12921.138792159989,137.41073496000172,54229.60736688 2023-10-26,09:46:01.000,299,11064097,-795,0,1698313560,12920.444952229991,137.3331945300015,54229.244036640004 2023-10-26,09:46:02.000,299,11064091,-795,0,1698313561,12919.771321229993,137.3331945300015,54228.761925360006 2023-10-26,09:46:03.000,299,11064048,-795,0,1698313562,12919.225680119991,137.19926105999912,54228.524363280005 2023-10-26,09:46:04.000,299,11064045,-795,0,1698313563,12918.713720559994,137.1499171500036,54228.15404592 2023-10-26,09:46:05.000,299,11064089,-795,0,1698313564,12918.235442550002,137.13581889000488,54227.78372856 2023-10-26,09:46:06.000,299,11064054,-795,0,1698313565,12917.77063716,137.15696628000296,54227.41341120001 2023-10-26,09:46:07.000,299,11064094,-795,0,1698313566,12917.224996049998,137.26975235999998,54226.95924840001 2023-10-26,09:46:08.000,299,11064028,-795,0,1698313567,12916.935334720001,137.32614540000213,54226.847454480005 2023-10-26,09:46:09.000,299,11064049,-795,0,1698313568,12916.43011147,137.38253844000428,54226.51905984 2023-10-26,09:46:10.000,299,11064074,-795,0,1698313569,12915.938360840002,137.41073496000172,54226.18367808 2023-10-26,09:46:11.000,299,11064015,-795,0,1698313570,12915.540918549996,137.41073496000172,54225.82733496 2023-10-26,09:46:12.000,299,11064091,-795,0,1698313571,12915.177157809994,137.42483322000044,54225.32426232 2023-10-26,09:46:13.000,299,11064031,-795,0,1698313572,12915.042431609989,137.4812262600026,54225.06573888001 2023-10-26,09:46:14.000,299,11064071,-795,0,1698313573,12914.900969099988,137.44598060999851,54224.884073760004 2023-10-26,09:46:15.000,299,11064069,-795,0,1698313574,12914.806660759998,137.37548930999765,54224.63952456001 2023-10-26,09:46:16.000,299,11064085,-795,0,1698313575,12914.772979209993,137.46712800000387,54224.32510416001 2023-10-26,09:46:17.000,299,11064064,-795,0,1698313576,12914.860551239988,137.5799140800009,54224.15042616 2023-10-26,09:46:18.000,299,11064100,-795,0,1698313577,12914.948123269998,137.7420440700007,54223.90587696 2023-10-26,09:46:19.000,299,11063993,-795,0,1698313578,12915.022222679989,137.9535179700033,54223.829018640005 2023-10-26,09:46:20.000,299,11064066,-795,0,1698313579,12914.941386959988,138.05925492000097,54223.661327760004 2023-10-26,09:46:21.000,299,11064076,-795,0,1698313580,12914.894232789993,138.12269709000248,54223.43773992001 2023-10-26,09:46:22.000,299,11064094,-795,0,1698313581,12914.739297660002,138.22843404000014,54223.12331952 2023-10-26,09:46:23.000,299,11064107,-795,0,1698313582,12914.698879800002,138.3835149000006,54223.01851272 2023-10-26,09:46:24.000,299,11064056,-795,0,1698313583,12914.604571459997,138.50335011000425,54222.990564240004 2023-10-26,09:46:25.000,299,11064064,-795,0,1698313584,12914.429427399991,138.65138183999807,54222.86479608001 2023-10-26,09:46:26.000,299,11064055,-795,0,1698313585,12914.180183929995,138.7289222699983,54222.78793776 2023-10-26,09:46:27.000,299,11064002,-795,0,1698313586,12913.930940459999,138.84875748000195,54222.62024688 2023-10-26,09:46:28.000,299,11064092,-795,0,1698313587,12913.654751749993,139.01793660000112,54222.26390376001 2023-10-26,09:46:29.000,299,11064049,-795,0,1698313588,12913.344881489997,139.05318224999792,54222.15909696 2023-10-26,09:46:30.000,299,11064058,-795,0,1698313589,12913.021538609995,139.13777181000478,54222.08223864 2023-10-26,09:46:31.000,299,11064071,-795,0,1698313590,12912.576942149994,139.13777181000478,54221.87961216001 2023-10-26,09:46:32.000,299,11064055,-795,0,1698313591,12912.219917720002,139.23645963000308,54221.73986976001 2023-10-26,09:46:33.000,299,11064128,-795,0,1698313592,12911.950465319991,139.3140000600033,54221.530256160004 2023-10-26,09:46:34.000,299,11064081,-795,0,1698313593,12911.75511233,139.51137569999992,54221.52326904001 2023-10-26,09:46:35.000,299,11064050,-795,0,1698313594,12911.48565992999,139.7439969900006,54221.32762968001 2023-10-26,09:46:36.000,299,11064060,-795,0,1698313595,12911.216207529993,139.99071654,54221.1250032 2023-10-26,09:46:37.000,299,11064060,-795,0,1698313596,12910.892864649992,140.18104305000452,54220.8455184 2023-10-26,09:46:38.000,299,11064064,-795,0,1698313597,12910.623412249995,140.35727130000305,54220.69878888 2023-10-26,09:46:39.000,299,11064025,-795,0,1698313598,12910.273124129999,140.56874519999838,54220.62891768 2023-10-26,09:46:40.000,299,11064126,-795,0,1698313599,12909.956517559993,140.8225138800044,54220.51013664 2023-10-26,09:46:41.000,299,11064082,-795,0,1698313600,12909.619702060001,140.88595604999864,54220.29353592 2023-10-26,09:46:42.000,299,11064108,-795,0,1698313601,12909.27615025,141.01988952000102,54219.993089760006 2023-10-26,09:46:43.000,299,11064027,-795,0,1698313602,12908.999961539994,141.24546168000234,54219.9022572 2023-10-26,09:46:44.000,299,11064075,-795,0,1698313603,12908.676618659993,141.4498864499983,54219.64373376 2023-10-26,09:46:45.000,299,11064007,-795,0,1698313604,12908.393693639991,141.61201643999811,54219.41315880001 2023-10-26,09:46:46.000,299,11064059,-795,0,1698313605,12908.164659099995,141.64021296000283,54219.308352 2023-10-26,09:46:47.000,299,11064029,-795,0,1698313606,12907.90867931999,141.6613603500009,54219.10572552001 2023-10-26,09:46:48.000,299,11064110,-795,0,1698313607,12907.699853709993,141.78119556000456,54218.86117632001 2023-10-26,09:46:49.000,299,11064044,-795,0,1698313608,12907.511237029998,141.88693251000223,54218.66553696 2023-10-26,09:46:50.000,299,11064066,-795,0,1698313609,12907.208103079996,141.95037468000373,54218.56073016 2023-10-26,09:46:51.000,299,11064030,-795,0,1698313610,12906.79045185999,141.98562033000053,54218.33714232001 2023-10-26,09:46:52.000,299,11064087,-795,0,1698313611,12906.211129199997,142.2182416200012,54217.924902239996 2023-10-26,09:46:53.000,299,11064011,-795,0,1698313612,12905.79347797999,142.47201029999997,54217.73625000001 2023-10-26,09:46:54.000,299,11064032,-795,0,1698313613,12905.375826759999,142.6482385499985,54217.526636400005 2023-10-26,09:46:55.000,299,11064058,-795,0,1698313614,12904.998593399992,142.83856506000302,54217.33798416 2023-10-26,09:46:56.000,299,11064086,-795,0,1698313615,12904.527051699995,142.93725288000132,54217.05849936 2023-10-26,09:46:57.000,299,11064046,-795,0,1698313616,12904.37211656999,143.042989829999,54216.974653920006 2023-10-26,09:46:58.000,299,11064119,-795,0,1698313617,12904.035301069998,143.169874170002,54216.688182000005 2023-10-26,09:46:59.000,299,11064003,-795,0,1698313618,12903.819739149993,143.28266024999903,54216.55542672 2023-10-26,09:47:00.000,299,11064063,-795,0,1698313619,12903.550286749996,143.47298676000355,54216.34581312001 2023-10-26,09:47:01.000,299,11064086,-795,0,1698313620,12903.29430696999,143.67741152999952,54216.10126392 2023-10-26,09:47:02.000,299,11064085,-795,0,1698313621,12902.816028959998,143.92413107999892,54215.76588216 2023-10-26,09:47:03.000,299,11064075,-795,0,1698313622,12902.391641429997,144.1849488900043,54215.61915264 2023-10-26,09:47:04.000,299,11064088,-795,0,1698313623,12901.967253899995,144.39642278999963,54215.47242312 2023-10-26,09:47:05.000,299,11064055,-795,0,1698313624,12901.515921129998,144.60084756000288,54215.21389968 2023-10-26,09:47:06.000,299,11064068,-795,0,1698313625,12901.051115739996,144.8123214599982,54214.98332472001 2023-10-26,09:47:07.000,299,11064026,-795,0,1698313626,12900.6199919,145.16477796000254,54214.69685280001 2023-10-26,09:47:08.000,299,11064036,-795,0,1698313627,12900.202340679993,145.4819888100028,54214.35448392 2023-10-26,09:47:09.000,299,11064044,-795,0,1698313628,12899.777953149991,145.6652661900007,54214.0330764 2023-10-26,09:47:10.000,299,11064071,-795,0,1698313629,12899.57586384999,145.86969096000394,54213.92128248 2023-10-26,09:47:11.000,299,11064094,-795,0,1698313630,12899.319884069999,146.05296834000183,54213.5789136 2023-10-26,09:47:12.000,299,11064046,-795,0,1698313631,12899.164948939993,146.1869018100042,54213.42519696001 2023-10-26,09:47:13.000,299,11064073,-795,0,1698313632,12899.077376909998,146.2855896300025,54213.18763488001 2023-10-26,09:47:14.000,299,11064083,-795,0,1698313633,12898.989804880002,146.4054248399989,54213.13173792 2023-10-26,09:47:15.000,299,11064066,-795,0,1698313634,12898.902232849992,146.5323091800019,54212.85225312001 2023-10-26,09:47:16.000,299,11064098,-795,0,1698313635,12898.848342370002,146.68739004000236,54212.62866528 2023-10-26,09:47:17.000,299,11064075,-795,0,1698313636,12898.767506650001,146.84952003000217,54212.30725776 2023-10-26,09:47:18.000,299,11064072,-795,0,1698313637,12898.747297720001,147.10328871000092,54212.090657040004 2023-10-26,09:47:19.000,299,11064110,-795,0,1698313638,12898.58562628,147.32886087000225,54212.02078584 2023-10-26,09:47:20.000,299,11064107,-795,0,1698313639,12898.39700959999,147.52623650999885,54211.84610784001 2023-10-26,09:47:21.000,299,11064089,-795,0,1698313640,12898.269019709995,147.73771041000145,54211.60155864001 2023-10-26,09:47:22.000,299,11064084,-795,0,1698313641,12898.24207447,147.8786930100032,54211.47579048 2023-10-26,09:47:23.000,299,11064040,-795,0,1698313642,12898.188183989994,148.13246169000195,54211.38495792001 2023-10-26,09:47:24.000,299,11064100,-795,0,1698313643,12898.073666719989,148.42147602000477,54211.30111248 2023-10-26,09:47:25.000,299,11064074,-795,0,1698313644,12898.019776239998,148.75278513000376,54211.18931856 2023-10-26,09:47:26.000,299,11064098,-795,0,1698313645,12897.871577419988,149.02065207000123,54210.96573072 2023-10-26,09:47:27.000,299,11064096,-795,0,1698313646,12897.790741700002,149.31671553000342,54210.83996256001 2023-10-26,09:47:28.000,299,11064046,-795,0,1698313647,12897.831159560003,149.50704204000067,54210.9936792 2023-10-26,09:47:29.000,299,11064071,-795,0,1698313648,12897.817686939998,149.69031941999856,54210.81201408001 2023-10-26,09:47:30.000,299,11064070,-795,0,1698313649,12897.743587529993,149.90884245000052,54210.819001200005 2023-10-26,09:47:31.000,299,11064034,-795,0,1698313650,12897.676224429997,150.2401515599995,54210.67227168001 2023-10-26,09:47:32.000,299,11063985,-795,0,1698313651,12897.514552989996,150.5150676300036,54210.434709600006 2023-10-26,09:47:33.000,299,11064021,-795,0,1698313652,12897.528025610001,150.69129588000214,54210.4696452 2023-10-26,09:47:34.000,299,11064081,-795,0,1698313653,12897.541498229992,150.81818021999788,54210.5395164 2023-10-26,09:47:35.000,299,11064041,-795,0,1698313654,12897.568443470002,150.95916281999962,54210.52554216001 2023-10-26,09:47:36.000,299,11064060,-795,0,1698313655,12897.682960739992,151.0085067300024,54210.399774 2023-10-26,09:47:37.000,299,11064077,-795,0,1698313656,12897.810950630002,151.17768585000158,54210.399774 2023-10-26,09:47:38.000,299,11064079,-795,0,1698313657,12897.992830999989,151.29752105999796,54210.46265808 2023-10-26,09:47:39.000,299,11064045,-795,0,1698313658,12898.13429350999,151.3398158400014,54210.40676112001 2023-10-26,09:47:40.000,299,11064062,-795,0,1698313659,12898.248810779995,151.32571758000267,54210.37182552 2023-10-26,09:47:41.000,299,11064067,-795,0,1698313660,12898.289228639995,151.29752105999796,54210.30894144001 2023-10-26,09:47:42.000,299,11064074,-795,0,1698313661,12898.28249233,151.33276671000203,54210.28099296 2023-10-26,09:47:43.000,299,11064076,-795,0,1698313662,12898.28249233,151.41735627000162,54210.26003160001 2023-10-26,09:47:44.000,299,11064095,-795,0,1698313663,12898.42395484,151.42440540000098,54210.413748240004 2023-10-26,09:47:45.000,299,11064066,-795,0,1698313664,12898.42395484,151.42440540000098,54210.44169672 2023-10-26,09:47:46.000,299,11064082,-795,0,1698313665,12898.39700959999,151.49489670000185,54210.45567096001 2023-10-26,09:47:47.000,299,11064015,-795,0,1698313666,12898.39700959999,151.62178104000486,54210.2949672 2023-10-26,09:47:48.000,299,11064039,-795,0,1698313667,12898.491317939995,151.6499775600023,54210.32291568 2023-10-26,09:47:49.000,299,11064090,-795,0,1698313668,12898.4643727,151.76276363999932,54210.27400584 2023-10-26,09:47:50.000,299,11064051,-795,0,1698313669,12898.370064359995,151.85440232999827,54210.32291568 2023-10-26,09:47:51.000,299,11064074,-795,0,1698313670,12898.36332805,151.88259885000298,54210.26003160001 2023-10-26,09:47:52.000,299,11064090,-795,0,1698313671,12898.49805424999,151.8332549400002,54210.34387704 2023-10-26,09:47:53.000,299,11064081,-795,0,1698313672,12898.578889969991,151.8121075500021,54210.42073536 2023-10-26,09:47:54.000,299,11064054,-795,0,1698313673,12898.673198309996,151.74161625000124,54210.44169672 2023-10-26,09:47:55.000,299,11064057,-795,0,1698313674,12898.659725689991,151.75571450999996,54210.45567096001 2023-10-26,09:47:56.000,299,11064081,-795,0,1698313675,12898.632780449996,151.65702669000166,54210.27400584 2023-10-26,09:47:57.000,299,11064087,-795,0,1698313676,12898.56541735,151.5865353900008,54210.09234072001 2023-10-26,09:47:58.000,299,11064069,-795,0,1698313677,12898.679934619991,151.57243713000207,54210.44169672 2023-10-26,09:47:59.000,299,11064070,-795,0,1698313678,12898.652989379996,151.57948626000143,54210.434709600006 2023-10-26,09:48:00.000,299,11064095,-795,0,1698313679,12898.531735799996,151.51604408999992,54210.32291568 2023-10-26,09:48:01.000,299,11064054,-795,0,1698313680,12898.44416377,151.5653880000027,54210.3299028 2023-10-26,09:48:02.000,299,11064084,-795,0,1698313681,12898.24207447,151.67817407999974,54210.32291568 2023-10-26,09:48:03.000,299,11064064,-795,0,1698313682,12897.932204209988,151.87554972000362,54210.26003160001 2023-10-26,09:48:04.000,299,11064069,-795,0,1698313683,12897.595388709997,152.16456404999917,54210.17618616 2023-10-26,09:48:05.000,299,11064041,-795,0,1698313684,12897.24510059,152.38308708000113,54210.07137936001 2023-10-26,09:48:06.000,299,11064096,-795,0,1698313685,12896.813976749989,152.54521707000094,54210.00849528 2023-10-26,09:48:07.000,299,11064067,-795,0,1698313686,12896.369380290002,152.75669097000355,54209.90368848001 2023-10-26,09:48:08.000,299,11064080,-795,0,1698313687,12895.971937999995,152.93291922000208,54209.763946080006 2023-10-26,09:48:09.000,299,11064071,-795,0,1698313688,12895.635122499989,153.08800008000253,54209.65913928 2023-10-26,09:48:10.000,299,11064086,-795,0,1698313689,12895.453242129988,153.2078352899989,54209.65215216 2023-10-26,09:48:11.000,299,11064066,-795,0,1698313690,12895.136635559997,153.35586702,54209.48446128 2023-10-26,09:48:12.000,299,11064095,-795,0,1698313691,12894.92780995,153.5038987500011,54209.28183480001 2023-10-26,09:48:13.000,299,11064079,-795,0,1698313692,12894.76613851,153.65897961000155,54209.18401512001 2023-10-26,09:48:14.000,299,11064048,-795,0,1698313693,12894.692039099995,153.7999622100033,54209.05125984 2023-10-26,09:48:15.000,299,11064136,-795,0,1698313694,12894.510158729994,153.9620922000031,54208.925491680006 2023-10-26,09:48:16.000,299,11064066,-795,0,1698313695,12894.429323009994,154.18061522999778,54208.96741440001 2023-10-26,09:48:17.000,299,11064093,-795,0,1698313696,12894.139661679998,154.3568434800036,54208.76478792 2023-10-26,09:48:18.000,299,11064100,-795,0,1698313697,12893.971253930002,154.51192434000404,54208.58312280001 2023-10-26,09:48:19.000,299,11064042,-795,0,1698313698,12893.924099759992,154.6670052000045,54208.57613568 2023-10-26,09:48:20.000,299,11064058,-795,0,1698313699,12893.883681899992,154.8009386699996,54208.422419040005 2023-10-26,09:48:21.000,299,11064069,-795,0,1698313700,12893.856736659996,155.047658219999,54208.28966376 2023-10-26,09:48:22.000,299,11064085,-795,0,1698313701,12893.850000350001,155.25208299000224,54208.066075920004 2023-10-26,09:48:23.000,299,11064063,-795,0,1698313702,12893.856736659996,155.44240949999948,54208.01017896001 2023-10-26,09:48:24.000,299,11064053,-795,0,1698313703,12893.910627140001,155.6679816600008,54208.05210168 2023-10-26,09:48:25.000,299,11064047,-795,0,1698313704,12893.870209280001,155.83716077999998,54207.99620472 2023-10-26,09:48:26.000,299,11064093,-795,0,1698313705,12893.944308689992,156.00633989999915,54207.90537216 2023-10-26,09:48:27.000,299,11064047,-795,0,1698313706,12894.072298580002,156.10502772000473,54207.82851384 2023-10-26,09:48:28.000,299,11064125,-795,0,1698313707,12894.227233709993,156.20371554000303,54207.66082296 2023-10-26,09:48:29.000,299,11064044,-795,0,1698313708,12894.415850389989,156.42928770000435,54207.646848719996 2023-10-26,09:48:30.000,299,11064082,-795,0,1698313709,12894.772874819995,156.6830563800031,54207.66781008 2023-10-26,09:48:31.000,299,11064096,-795,0,1698313710,12895.203998659992,156.85928463000164,54207.59095176 2023-10-26,09:48:32.000,299,11064080,-795,0,1698313711,12895.567759399994,156.8169898499982,54207.62588736001 2023-10-26,09:48:33.000,299,11064046,-795,0,1698313712,12895.95846537999,156.82403898000484,54207.76562976 2023-10-26,09:48:34.000,299,11064068,-795,0,1698313713,12896.295280879996,156.866333760001,54207.78659112 2023-10-26,09:48:35.000,299,11064063,-795,0,1698313714,12896.571469590002,156.9156776700038,54207.849475200004 2023-10-26,09:48:36.000,299,11064056,-795,0,1698313715,12896.800504129998,156.97207070999866,54207.69575856001 2023-10-26,09:48:37.000,299,11064042,-795,0,1698313716,12896.91502139999,157.06370940000488,54207.632874480005 2023-10-26,09:48:38.000,299,11064035,-795,0,1698313717,12896.97564818999,157.13420069999847,54207.54204192 2023-10-26,09:48:39.000,299,11064120,-795,0,1698313718,12897.1844738,157.19764286999998,54207.82152672001 2023-10-26,09:48:40.000,299,11064105,-795,0,1698313719,12897.33940892999,157.23288852000405,54207.90537216 2023-10-26,09:48:41.000,299,11064060,-795,0,1698313720,12897.426980960001,157.23288852000405,54207.90537216 2023-10-26,09:48:42.000,299,11064133,-795,0,1698313721,12897.514552989996,157.3738711199985,54207.919346400005 2023-10-26,09:48:43.000,299,11064090,-795,0,1698313722,12897.689697050002,157.49370633000217,54207.870436560006 2023-10-26,09:48:44.000,299,11064099,-795,0,1698313723,12897.878313729998,157.64878719000262,54207.94729488 2023-10-26,09:48:45.000,299,11064068,-795,0,1698313724,12898.093875649989,157.78272065999772,54207.99620472 2023-10-26,09:48:46.000,299,11064078,-795,0,1698313725,12898.30270126,157.93780151999817,54208.066075920004 2023-10-26,09:48:47.000,299,11064044,-795,0,1698313726,12898.599098899991,158.0294402100044,54208.1638956 2023-10-26,09:48:48.000,299,11064081,-795,0,1698313727,12898.841606059992,158.14222629000142,54208.21280544 2023-10-26,09:48:49.000,299,11064050,-795,0,1698313728,12899.084113219993,158.19861933000357,54208.303638000005 2023-10-26,09:48:50.000,299,11064026,-795,0,1698313729,12899.239048349998,158.25501236999844,54208.520238720004 2023-10-26,09:48:51.000,299,11064096,-795,0,1698313730,12899.218839419998,158.30435628000123,54208.57613568 2023-10-26,09:48:52.000,299,11064058,-795,0,1698313731,12899.151476319988,158.36074932000338,54208.520238720004 2023-10-26,09:48:53.000,299,11064051,-795,0,1698313732,12899.097585839998,158.38189671000146,54208.687929600004 2023-10-26,09:48:54.000,299,11064044,-795,0,1698313733,12899.043695359993,158.44533888000296,54208.83465912 2023-10-26,09:48:55.000,299,11064068,-795,0,1698313734,12898.882023919992,158.49468278999848,54208.95344016 2023-10-26,09:48:56.000,299,11064066,-795,0,1698313735,12898.740561409992,158.55107583000063,54208.974401520005 2023-10-26,09:48:57.000,299,11064037,-795,0,1698313736,12898.599098899991,158.55812496,54209.1071568 2023-10-26,09:48:58.000,299,11064070,-795,0,1698313737,12898.34311912,158.51583018000383,54209.1071568 2023-10-26,09:48:59.000,299,11064061,-795,0,1698313738,12898.28249233,158.45238801000232,54209.33773176 2023-10-26,09:49:00.000,299,11064106,-795,0,1698313739,12898.18144768,158.29730715000187,54209.407602960004 2023-10-26,09:49:01.000,299,11064075,-795,0,1698313740,12898.18144768,158.13517716000206,54209.56830672001 2023-10-26,09:49:02.000,299,11064081,-795,0,1698313741,12898.188183989994,157.99419456000032,54209.51240976 2023-10-26,09:49:03.000,299,11064081,-795,0,1698313742,12898.167975059994,157.8532119599986,54209.6311908 2023-10-26,09:49:04.000,299,11064095,-795,0,1698313743,12898.188183989994,157.84616282999923,54209.80586880001 2023-10-26,09:49:05.000,299,11064100,-795,0,1698313744,12898.039985169999,157.8532119599986,54209.812855920005 2023-10-26,09:49:06.000,299,11064058,-795,0,1698313745,12897.952413139988,157.8320645700005,54209.882727120006 2023-10-26,09:49:07.000,299,11064073,-795,0,1698313746,12897.669488120002,157.8532119599986,54209.763946080006 2023-10-26,09:49:08.000,299,11064119,-795,0,1698313747,12897.393299409996,157.9166541300001,54209.812855920005 2023-10-26,09:49:09.000,299,11064055,-795,0,1698313748,12897.07669283999,157.89550674000202,54209.77792032 2023-10-26,09:49:10.000,299,11064044,-795,0,1698313749,12896.827449369994,157.90960500000074,54209.861765760004 2023-10-26,09:49:11.000,299,11064045,-795,0,1698313750,12896.430007080002,157.90255587000138,54209.74997184 2023-10-26,09:49:12.000,299,11064099,-795,0,1698313751,12896.140345749991,157.88845761000266,54209.74997184 2023-10-26,09:49:13.000,299,11064084,-795,0,1698313752,12895.951729069995,157.77567152999836,54209.882727120006 2023-10-26,09:49:14.000,299,11064094,-795,0,1698313753,12895.722694529999,157.74042588000157,54209.90368848001 2023-10-26,09:49:15.000,299,11064086,-795,0,1698313754,12895.534077849989,157.76157326999964,54209.81984304 2023-10-26,09:49:16.000,299,11064055,-795,0,1698313755,12895.271361760002,157.82501544000115,54209.526384000004 2023-10-26,09:49:17.000,299,11064054,-795,0,1698313756,12895.143371869992,157.93075238999882,54209.61022944 2023-10-26,09:49:18.000,299,11064113,-795,0,1698313757,12894.894128399996,158.12107890000334,54209.61721656001 2023-10-26,09:49:19.000,299,11064040,-795,0,1698313758,12894.752665889995,158.21271759000228,54209.58228096 2023-10-26,09:49:20.000,299,11064054,-795,0,1698313759,12894.692039099995,158.29730715000187,54209.645165040005 2023-10-26,09:49:21.000,299,11064093,-795,0,1698313760,12894.55731289999,158.31845453999995,54209.61022944 2023-10-26,09:49:22.000,299,11064062,-795,0,1698313761,12894.422586699999,158.4382897500036,54209.50542264 2023-10-26,09:49:23.000,299,11064038,-795,0,1698313762,12894.388905149994,158.4382897500036,54209.54035824001 2023-10-26,09:49:24.000,299,11064072,-795,0,1698313763,12894.335014669989,158.48058452999976,54209.49843552001 2023-10-26,09:49:25.000,299,11064079,-795,0,1698313764,12894.321542049998,158.48058452999976,54209.477474160005 2023-10-26,09:49:26.000,299,11064073,-795,0,1698313765,12894.321542049998,158.54402670000127,54209.39362872 2023-10-26,09:49:27.000,299,11064064,-795,0,1698313766,12894.463004559999,158.6215671300015,54209.39362872 2023-10-26,09:49:28.000,299,11064112,-795,0,1698313767,12894.67856647999,158.60746887000278,54209.575293840004 2023-10-26,09:49:29.000,299,11064057,-795,0,1698313768,12894.8267653,158.5863214800047,54209.694074880004 2023-10-26,09:49:30.000,299,11064062,-795,0,1698313769,12894.921073639991,158.6215671300015,54209.72901048 2023-10-26,09:49:31.000,299,11064071,-795,0,1698313770,12895.062536149992,158.57927234999806,54209.81984304 2023-10-26,09:49:32.000,299,11064111,-795,0,1698313771,12895.251152830002,158.48763365999912,54209.77792032 2023-10-26,09:49:33.000,299,11064022,-795,0,1698313772,12895.628386189994,158.2902580200025,54209.92464984001 2023-10-26,09:49:34.000,299,11064087,-795,0,1698313773,12895.870893349995,158.17042280999885,54210.05740512 2023-10-26,09:49:35.000,299,11064030,-795,0,1698313774,12896.08645527,157.87435935000394,54210.19016040001 2023-10-26,09:49:36.000,299,11064116,-795,0,1698313775,12896.355907669997,157.66288545000134,54210.5395164 2023-10-26,09:49:37.000,299,11064065,-795,0,1698313776,12896.510842800002,157.3597728599998,54210.76310424001 2023-10-26,09:49:38.000,299,11064097,-795,0,1698313777,12896.652305309988,157.1271515699991,54211.0635504 2023-10-26,09:49:39.000,299,11064074,-795,0,1698313778,12896.719668409998,156.85928463000164,54211.25918976 2023-10-26,09:49:40.000,299,11064083,-795,0,1698313779,12896.739877339998,156.5843685600048,54211.40591928 2023-10-26,09:49:41.000,299,11064012,-795,0,1698313780,12896.706195789993,156.26715771000454,54211.47579048 2023-10-26,09:49:42.000,299,11064046,-795,0,1698313781,12896.645568999993,155.92175033999956,54211.657455600005 2023-10-26,09:49:43.000,299,11064081,-795,0,1698313782,12896.483897559992,155.59044123000058,54211.8321336 2023-10-26,09:49:44.000,299,11064062,-795,0,1698313783,12896.416534459997,155.33667255000182,54212.05572144001 2023-10-26,09:49:45.000,299,11064138,-795,0,1698313784,12896.241390399991,155.13929690999794,54212.26533504 2023-10-26,09:49:46.000,299,11064079,-795,0,1698313785,12896.02582848,155.01946170000156,54212.4609744 2023-10-26,09:49:47.000,299,11064076,-795,0,1698313786,12895.75637607999,154.84323345000303,54212.40507744 2023-10-26,09:49:48.000,299,11064093,-795,0,1698313787,12895.594704639989,154.54012086000148,54212.50289712 2023-10-26,09:49:49.000,299,11064075,-795,0,1698313788,12895.318515929997,154.32864695999888,54212.71949784 2023-10-26,09:49:50.000,299,11064064,-795,0,1698313789,12894.853710539996,154.07487828000012,54212.712510720005 2023-10-26,09:49:51.000,299,11064094,-795,0,1698313790,12894.267651569993,153.814060470002,54212.79635616 2023-10-26,09:49:52.000,299,11064125,-795,0,1698313791,12893.809582490001,153.53209526999854,54212.94308568001 2023-10-26,09:49:53.000,299,11064057,-795,0,1698313792,12893.58054794999,153.35586702,54213.13173792 2023-10-26,09:49:54.000,299,11064083,-795,0,1698313793,12893.43908543999,153.12324572999933,54213.22257048 2023-10-26,09:49:55.000,299,11064104,-795,0,1698313794,12893.270677689994,152.9470174800008,54213.264493200004 2023-10-26,09:49:56.000,299,11064096,-795,0,1698313795,12892.906916949993,152.77078923000226,54213.32039016 2023-10-26,09:49:57.000,299,11064046,-795,0,1698313796,12892.536419899996,152.58751185000438,54213.404235600006 2023-10-26,09:49:58.000,299,11064083,-795,0,1698313797,12892.24002225999,152.41833272999793,54213.550965120005 2023-10-26,09:49:59.000,299,11064070,-795,0,1698313798,12891.802162109998,152.27735013000347,54213.47410680001 2023-10-26,09:50:00.000,299,11064092,-795,0,1698313799,12891.680908529997,152.10112187999766,54213.718656000005 2023-10-26,09:50:01.000,299,11064111,-795,0,1698313800,12891.546182329992,151.98128667000128,54213.77455296 2023-10-26,09:50:02.000,299,11064101,-795,0,1698313801,12891.438401369996,151.8473531999989,54213.77455296 2023-10-26,09:50:03.000,299,11064054,-795,0,1698313802,12891.371038270001,151.6993214699978,54213.85141128 2023-10-26,09:50:04.000,299,11064054,-795,0,1698313803,12891.24978469,151.55833887000335,54213.85839840001 2023-10-26,09:50:05.000,299,11064087,-795,0,1698313804,12891.236312069996,151.41735627000162,54213.94923096001 2023-10-26,09:50:06.000,299,11064047,-795,0,1698313805,12891.33062041,151.2411280200031,54213.92128248 2023-10-26,09:50:07.000,299,11064076,-795,0,1698313806,12891.539446019997,151.01555586000177,54213.98416656 2023-10-26,09:50:08.000,299,11064095,-795,0,1698313807,12891.829107349993,150.82522935000452,54214.221728640005 2023-10-26,09:50:09.000,299,11064060,-795,0,1698313808,12892.20634071,150.7476889200043,54214.3474968 2023-10-26,09:50:10.000,299,11064081,-795,0,1698313809,12892.664409789992,150.62785371000064,54214.45230360001 2023-10-26,09:50:11.000,299,11064038,-795,0,1698313810,12893.142687799998,150.57850979999785,54214.52916192001 2023-10-26,09:50:12.000,299,11064043,-795,0,1698313811,12893.48623961,150.43047807000403,54214.61300736 2023-10-26,09:50:13.000,299,11064041,-795,0,1698313812,12893.890418210001,150.28244634000293,54214.82960808 2023-10-26,09:50:14.000,299,11064051,-795,0,1698313813,12894.287860499993,150.26834808000422,54215.09511864 2023-10-26,09:50:15.000,299,11064041,-795,0,1698313814,12894.69877540999,150.14851287000056,54215.31171936 2023-10-26,09:50:16.000,299,11064088,-795,0,1698313815,12895.183789729992,150.02162853000482,54215.38857768001 2023-10-26,09:50:17.000,299,11064101,-795,0,1698313816,12895.628386189994,149.92294070999924,54215.62613976001 2023-10-26,09:50:18.000,299,11064091,-795,0,1698313817,12895.992146929995,149.81720376000158,54215.75190792001 2023-10-26,09:50:19.000,299,11064056,-795,0,1698313818,12896.376116599997,149.62687725000433,54216.07331544 2023-10-26,09:50:20.000,299,11064065,-795,0,1698313819,12896.490633870002,149.4999929100013,54216.17113512 2023-10-26,09:50:21.000,299,11064069,-795,0,1698313820,12896.531051730002,149.44359986999916,54216.25498056001 2023-10-26,09:50:22.000,299,11064068,-795,0,1698313821,12896.665777929993,149.39425596000365,54216.42267144001 2023-10-26,09:50:23.000,299,11064052,-795,0,1698313822,12896.605151139993,149.3872068300043,54216.54145248001 2023-10-26,09:50:24.000,299,11064084,-795,0,1698313823,12896.773558889989,149.4365507399998,54216.83491152 2023-10-26,09:50:25.000,299,11064089,-795,0,1698313824,12897.07669283999,149.5845824700009,54216.91875696001 2023-10-26,09:50:26.000,299,11064067,-795,0,1698313825,12897.332672619996,149.69031941999856,54217.01657664001 2023-10-26,09:50:27.000,299,11064035,-795,0,1698313826,12897.568443470002,149.7467124600007,54217.07946072 2023-10-26,09:50:28.000,299,11064052,-795,0,1698313827,12897.959149449998,149.76785984999879,54217.191254640005 2023-10-26,09:50:29.000,299,11064086,-795,0,1698313828,12898.37680066999,149.6198281199977,54217.30304856001 2023-10-26,09:50:30.000,299,11064056,-795,0,1698313829,12898.659725689991,149.42245248000108,54217.456765200004 2023-10-26,09:50:31.000,299,11064083,-795,0,1698313830,12898.875287609997,149.35196118000022,54217.456765200004 2023-10-26,09:50:32.000,299,11064060,-795,0,1698313831,12899.286202519994,149.3378629200015,54217.61746896001 2023-10-26,09:50:33.000,299,11064056,-795,0,1698313832,12899.649963259995,149.33081379000214,54217.910928000005 2023-10-26,09:50:34.000,299,11064083,-795,0,1698313833,12899.932888279996,149.26032249000127,54217.980799200006 2023-10-26,09:50:35.000,299,11064105,-795,0,1698313834,12900.222549609993,149.06294685000466,54218.05067040001 2023-10-26,09:50:36.000,299,11064074,-795,0,1698313835,12900.411166289989,148.91491512000357,54218.03669616 2023-10-26,09:50:37.000,299,11064057,-795,0,1698313836,12900.55262879999,148.65409730999818,54218.21836128001 2023-10-26,09:50:38.000,299,11064067,-795,0,1698313837,12900.586310349994,148.3509847200039,54218.37207792 2023-10-26,09:50:39.000,299,11064063,-795,0,1698313838,12900.59304665999,148.0760686499998,54218.40701352001 2023-10-26,09:50:40.000,299,11064093,-795,0,1698313839,12900.518947249999,147.85754561999784,54218.42098776 2023-10-26,09:50:41.000,299,11064100,-795,0,1698313840,12900.559365109999,147.61082606999844,54218.44194912 2023-10-26,09:50:42.000,299,11064126,-795,0,1698313841,12900.599782969999,147.45574520999799,54218.427974879996 2023-10-26,09:50:43.000,299,11064103,-795,0,1698313842,12900.566101419994,147.3359100000016,54218.35810368001 2023-10-26,09:50:44.000,299,11064089,-795,0,1698313843,12900.59304665999,147.24427131000266,54218.28124536 2023-10-26,09:50:45.000,299,11064054,-795,0,1698313844,12900.579574039999,147.04689566999878,54218.26727112001 2023-10-26,09:50:46.000,299,11064098,-795,0,1698313845,12900.579574039999,146.87066742000025,54218.21836128001 2023-10-26,09:50:47.000,299,11064082,-795,0,1698313846,12900.579574039999,146.7155865599998,54218.07163176001 2023-10-26,09:50:48.000,299,11064058,-795,0,1698313847,12900.451584149989,146.50411266000447,54218.04368328 2023-10-26,09:50:49.000,299,11064105,-795,0,1698313848,12900.121504959992,146.22919659000036,54218.16945144001 2023-10-26,09:50:50.000,299,11064090,-795,0,1698313849,12899.710590049996,146.08821398999862,54217.99477344 2023-10-26,09:50:51.000,299,11064019,-795,0,1698313850,12899.319884069999,145.96837878000224,54217.88297952001 2023-10-26,09:50:52.000,299,11064108,-795,0,1698313851,12898.875287609997,145.78510140000435,54217.589520479996 2023-10-26,09:50:53.000,299,11064054,-795,0,1698313852,12898.50479056,145.5454309800043,54217.44977808001 2023-10-26,09:50:54.000,299,11064109,-795,0,1698313853,12898.013039929989,145.3692027299985,54217.37291976 2023-10-26,09:50:55.000,299,11064073,-795,0,1698313854,12897.507816680001,145.29871143000491,54217.18426752001 2023-10-26,09:50:56.000,299,11064062,-795,0,1698313855,12897.07669283999,145.15067970000382,54216.98862816 2023-10-26,09:50:57.000,299,11064090,-795,0,1698313856,12896.584942209993,144.94625493000058,54216.7231176 2023-10-26,09:50:58.000,299,11064143,-795,0,1698313857,12896.133609439996,144.8123214599982,54216.71613048 2023-10-26,09:50:59.000,299,11064054,-795,0,1698313858,12895.73616714999,144.6783879900031,54216.53446536 2023-10-26,09:51:00.000,299,11064078,-795,0,1698313859,12895.345461169993,144.50920887000393,54216.12921240001 2023-10-26,09:51:01.000,299,11064073,-795,0,1698313860,12895.102954009992,144.33298061999812,54216.08030256001 2023-10-26,09:51:02.000,299,11064038,-795,0,1698313861,12894.712248029995,144.17789975999767,54215.89165032001 2023-10-26,09:51:03.000,299,11064077,-795,0,1698313862,12894.294596809988,144.01576976999786,54215.74492080001 2023-10-26,09:51:04.000,299,11064118,-795,0,1698313863,12894.038617029997,143.8747871700034,54215.70299808001 2023-10-26,09:51:05.000,299,11064075,-795,0,1698313864,12893.64117473999,143.71970631000295,54215.563255680005 2023-10-26,09:51:06.000,299,11064093,-795,0,1698313865,12893.109006249993,143.52233066999906,54215.24184816001 2023-10-26,09:51:07.000,299,11064099,-795,0,1698313866,12892.718300269997,143.38839720000396,54215.08114440001 2023-10-26,09:51:08.000,299,11064068,-795,0,1698313867,12892.563365139991,143.36020067999925,54214.88550504001 2023-10-26,09:51:09.000,299,11064088,-795,0,1698313868,12892.48926573,143.2051198199988,54214.724801280005 2023-10-26,09:51:10.000,299,11064092,-795,0,1698313869,12892.617255619996,143.09938287000114,54214.71781416001 2023-10-26,09:51:11.000,299,11064086,-795,0,1698313870,12892.832817540002,143.01479331000155,54214.55012328001 2023-10-26,09:51:12.000,299,11064074,-795,0,1698313871,12893.001225289998,142.8597124500011,54214.4872392 2023-10-26,09:51:13.000,299,11064078,-795,0,1698313872,12893.216787209989,142.6482385499985,54214.29858696 2023-10-26,09:51:14.000,299,11064036,-795,0,1698313873,12893.50644854,142.4297155200038,54214.40339376001 2023-10-26,09:51:15.000,299,11064068,-755,0,1698313874,12893.843264039991,142.0561116300014,54214.47326496 2023-10-26,09:51:16.000,299,11064039,-795,0,1698313875,12894.025144409992,141.7248025200024,54214.43134224001 2023-10-26,09:51:17.000,299,11064052,-795,0,1698313876,12894.254178949988,141.3793951500047,54214.50121344001 2023-10-26,09:51:18.000,299,11064074,-795,0,1698313877,12894.274387879988,141.0692334300038,54214.417368 2023-10-26,09:51:19.000,299,11064113,-795,0,1698313878,12894.240706329998,140.65333475999796,54214.4872392 2023-10-26,09:51:20.000,299,11064118,-795,0,1698313879,12894.092507510002,140.3361239099977,54214.68986568 2023-10-26,09:51:21.000,299,11064094,-795,0,1698313880,12893.870209280001,139.99776566999935,54214.68287856 2023-10-26,09:51:22.000,299,11064073,-795,0,1698313881,12893.52665747,139.66645656000037,54214.68287856 2023-10-26,09:51:23.000,299,11064053,-795,0,1698313882,12893.142687799998,139.39154049000354,54214.54313616 2023-10-26,09:51:24.000,299,11064093,-795,0,1698313883,12892.799135989997,139.23645963000308,54214.75973688 2023-10-26,09:51:25.000,299,11064042,-795,0,1698313884,12892.30064904999,139.1871157200003,54214.6619172 2023-10-26,09:51:26.000,299,11064099,-795,0,1698313885,12891.835843659988,139.17301746000157,54214.43134224001 2023-10-26,09:51:27.000,299,11064056,-795,0,1698313886,12891.566391259992,139.17301746000157,54214.45230360001 2023-10-26,09:51:28.000,299,11064089,-795,0,1698313887,12891.364301959991,139.201213979999,54214.38243240001 2023-10-26,09:51:29.000,299,11064064,-795,0,1698313888,12891.31041148,139.12367354999878,54214.5221748 2023-10-26,09:51:30.000,299,11064097,-795,0,1698313889,12891.26325730999,138.89810139000474,54214.46627784 2023-10-26,09:51:31.000,299,11064052,-795,0,1698313890,12891.20936683,138.58793967000383,54214.508200560005 2023-10-26,09:51:32.000,299,11064085,-795,0,1698313891,12891.115058489995,138.4822027199989,54214.459290720006 2023-10-26,09:51:33.000,299,11064057,-795,0,1698313892,12891.175685279995,138.4469570700021,54214.557110400005 2023-10-26,09:51:34.000,299,11064093,-795,0,1698313893,12891.16221265999,138.43990794000274,54214.73877552001 2023-10-26,09:51:35.000,299,11064066,-795,0,1698313894,12890.832133469994,138.34122012000444,54214.69685280001 2023-10-26,09:51:36.000,299,11064060,-795,0,1698313895,12890.427954869992,138.2002375200027,54214.724801280005 2023-10-26,09:51:37.000,299,11064054,-795,0,1698313896,12890.118084609996,138.0522057900016,54214.794672480006 2023-10-26,09:51:38.000,299,11064124,-795,0,1698313897,12889.88905007,138.09450056999776,54214.92044064 2023-10-26,09:51:39.000,299,11063989,-795,0,1698313898,12889.666751839999,137.98171449000074,54214.88550504001 2023-10-26,09:51:40.000,299,11064081,-795,0,1698313899,12889.343408959998,137.9887636200001,54214.82960808 2023-10-26,09:51:41.000,299,11064067,-795,0,1698313900,12889.100901799997,137.9394197100046,54214.73877552001 2023-10-26,09:51:42.000,299,11064056,-795,0,1698313901,12888.959439289996,137.86187928000436,54214.6619172 2023-10-26,09:51:43.000,299,11064116,-795,0,1698313902,12888.959439289996,137.840731889999,54214.61999448001 2023-10-26,09:51:44.000,299,11064050,-795,0,1698313903,12889.222155379997,137.6927001599979,54214.73877552001 2023-10-26,09:51:45.000,299,11064089,-795,0,1698313904,12889.558970879989,137.4812262600026,54214.78768536001 2023-10-26,09:51:46.000,299,11064093,-795,0,1698313905,12889.96988579,137.35434191999957,54214.81563384001 2023-10-26,09:51:47.000,299,11064090,-795,0,1698313906,12890.252810810001,137.17106454000168,54214.69685280001 2023-10-26,09:51:48.000,299,11064112,-795,0,1698313907,12890.475109040002,137.05122932999802,54214.80864672 2023-10-26,09:51:49.000,299,11064067,-795,0,1698313908,12890.643516789998,136.92434499000228,54214.85056944 2023-10-26,09:51:50.000,299,11064084,-795,0,1698313909,12890.798451919989,136.8890993399982,54214.83659520001 2023-10-26,09:51:51.000,299,11064105,-795,0,1698313910,12890.825397159999,136.8750010799995,54214.68986568 2023-10-26,09:51:52.000,299,11064070,-795,0,1698313911,12890.798451919989,136.86795195000013,54214.64095584 2023-10-26,09:51:53.000,299,11064059,-795,0,1698313912,12890.683934649998,136.81155890999798,54214.65493008 2023-10-26,09:51:54.000,299,11064080,-795,0,1698313913,12890.643516789998,136.69877283000096,54214.71781416001 2023-10-26,09:51:55.000,299,11064035,-795,0,1698313914,12890.636780479988,136.63533065999945,54214.61999448001 2023-10-26,09:51:56.000,299,11064104,-795,0,1698313915,12890.677198339989,136.45205328000156,54214.49422632 2023-10-26,09:51:57.000,299,11064090,-795,0,1698313916,12890.717616199989,136.2335302499996,54214.41038088001 2023-10-26,09:51:58.000,299,11064085,-795,0,1698313917,12890.81866084999,136.02205635000428,54214.270638480004 2023-10-26,09:51:59.000,299,11064095,-795,0,1698313918,12890.892760259994,135.80353332000232,54214.42435512 2023-10-26,09:52:00.000,299,11064083,-795,0,1698313919,12890.865815019999,135.55681377000292,54214.417368 2023-10-26,09:52:01.000,299,11064105,-795,0,1698313920,12890.488581659993,135.3312416100016,54214.28461272001 2023-10-26,09:52:02.000,299,11064079,-795,0,1698313921,12890.266283429992,135.22550466000393,54214.07499912001 2023-10-26,09:52:03.000,299,11064067,-795,0,1698313922,12890.13155723,135.21845553000458,54214.221728640005 2023-10-26,09:52:04.000,299,11064067,-795,0,1698313923,12890.037248889996,135.1691116200018,54214.11692184001 2023-10-26,09:52:05.000,299,11064072,-795,0,1698313924,12889.84863221,135.04927640999813,54214.01910216 2023-10-26,09:52:06.000,299,11064065,-795,0,1698313925,12889.63980659999,134.76026208000258,54213.767565840004 2023-10-26,09:52:07.000,299,11064107,-795,0,1698313926,12889.532025639994,134.4289529700036,54213.788527200006 2023-10-26,09:52:08.000,299,11064061,-795,0,1698313927,12889.511816709994,134.09059472999797,54213.87237264 2023-10-26,09:52:09.000,299,11064061,-795,0,1698313928,12889.545498259999,133.7733838799977,54213.935256720004 2023-10-26,09:52:10.000,299,11064091,-795,0,1698313929,12889.532025639994,133.42092738000065,54213.94224384 2023-10-26,09:52:11.000,299,11064057,-795,0,1698313930,12889.545498259999,133.2024043499987,54213.893334 2023-10-26,09:52:12.000,299,11064044,-795,0,1698313931,12889.794741729995,132.94158654000057,54213.71166888001 2023-10-26,09:52:13.000,299,11064055,-795,0,1698313932,12890.387537009992,132.6737196000031,54213.8234628 2023-10-26,09:52:14.000,299,11064124,-795,0,1698313933,12891.175685279995,132.44109831000242,54213.99115368 2023-10-26,09:52:15.000,299,11064066,-795,0,1698313934,12892.010987719994,132.2789683200026,54214.08198624 2023-10-26,09:52:16.000,299,11064065,-795,0,1698313935,12892.886708019993,132.01110137999785,54214.15185744 2023-10-26,09:52:17.000,299,11064112,-795,0,1698313936,12893.66138366999,131.71503792000294,54214.32653544 2023-10-26,09:52:18.000,299,11064108,-795,0,1698313937,12894.503422419999,131.5599570600025,54214.57108464001 2023-10-26,09:52:19.000,299,11064088,-795,0,1698313938,12895.230943900002,131.34143403000053,54214.724801280005 2023-10-26,09:52:20.000,299,11064089,-795,0,1698313939,12895.81700286999,131.19340229999943,54214.82262096 2023-10-26,09:52:21.000,299,11064087,-795,0,1698313940,12896.302017189992,131.05946883000433,54214.9763376 2023-10-26,09:52:22.000,299,11064055,-795,0,1698313941,12896.618623759998,130.90438797000388,54214.843582320005 2023-10-26,09:52:23.000,299,11064123,-795,0,1698313942,12896.874603539989,130.76340537000215,54215.20691256 2023-10-26,09:52:24.000,299,11064058,-795,0,1698313943,12896.989120809994,130.65061928999785,54215.40953904001 2023-10-26,09:52:25.000,299,11064102,-795,0,1698313944,12897.04301129,130.69996320000064,54215.59120416 2023-10-26,09:52:26.000,299,11064064,-795,0,1698313945,12897.04301129,130.63652102999913,54215.68902384 2023-10-26,09:52:27.000,299,11064042,-795,0,1698313946,12896.908285089994,130.6717666800032,54215.66806248 2023-10-26,09:52:28.000,299,11064014,-795,0,1698313947,12896.89481246999,130.7352088500047,54215.82177912001 2023-10-26,09:52:29.000,299,11064021,-795,0,1698313948,12896.679250549998,130.76340537000215,54215.947547280004 2023-10-26,09:52:30.000,299,11064079,-795,0,1698313949,12896.443479699992,130.72111058999872,54215.97549576 2023-10-26,09:52:31.000,299,11064092,-795,0,1698313950,12896.08645527,130.69291407000128,54216.017418480005 2023-10-26,09:52:32.000,299,11064098,-795,0,1698313951,12895.790057629994,130.61537364000105,54216.0244056 2023-10-26,09:52:33.000,299,11064089,-795,0,1698313952,12895.520605229998,130.54488234000019,54216.22004496 2023-10-26,09:52:34.000,299,11064122,-795,0,1698313953,12895.177053419997,130.4109488699978,54216.24799344001 2023-10-26,09:52:35.000,299,11064045,-795,0,1698313954,12894.75940219999,130.14308193000033,54216.22703208001 2023-10-26,09:52:36.000,299,11064109,-795,0,1698313955,12894.193552160003,129.77652717000456,54216.017418480005 2023-10-26,09:52:37.000,299,11064055,-795,0,1698313956,12893.533393779995,129.42407067000022,54216.05235408 2023-10-26,09:52:38.000,299,11064081,-795,0,1698313957,12893.041643149998,129.0645650400038,54215.94056016001 2023-10-26,09:52:39.000,299,11064083,-795,0,1698313958,12892.650937170001,128.74735419000353,54215.85671472 2023-10-26,09:52:40.000,299,11064085,-795,0,1698313959,12892.50947466,128.47243811999942,54215.82876624 2023-10-26,09:52:41.000,299,11064099,-795,0,1698313960,12892.192868089995,128.19047292000323,54215.68902384 2023-10-26,09:52:42.000,299,11064077,-795,0,1698313961,12891.889734139993,128.0494903200015,54215.465436000006 2023-10-26,09:52:43.000,299,11064048,-795,0,1698313962,12891.600072809997,128.09178509999765,54215.35364208 2023-10-26,09:52:44.000,299,11064062,-795,0,1698313963,12891.283466239991,128.07063770999957,54215.13704136 2023-10-26,09:52:45.000,299,11064078,-795,0,1698313964,12891.054431699995,128.04244119000214,54214.88550504001 2023-10-26,09:52:46.000,299,11064106,-795,0,1698313965,12890.933178119994,127.93670424000447,54214.63396872 2023-10-26,09:52:47.000,299,11064077,-795,0,1698313966,12890.704143579998,127.74637772999995,54214.4872392 2023-10-26,09:52:48.000,299,11064101,-795,0,1698313967,12890.394273320002,127.48555992000183,54214.35448392 2023-10-26,09:52:49.000,299,11064071,-795,0,1698313968,12890.01030365,127.20359471999836,54214.16583168001 2023-10-26,09:52:50.000,299,11064079,-795,0,1698313969,12889.70043338999,126.90753126000345,54213.98416656 2023-10-26,09:52:51.000,299,11064049,-795,0,1698313970,12889.377090509988,126.59736954000255,54213.78154008001 2023-10-26,09:52:52.000,299,11064096,-795,0,1698313971,12889.127847039992,126.23081477999949,54213.3693 2023-10-26,09:52:53.000,299,11064080,-795,0,1698313972,12889.047011319992,125.93475132000458,54213.25051896 2023-10-26,09:52:54.000,299,11064102,-795,0,1698313973,12889.026802389992,125.57524569000088,54213.03391824 2023-10-26,09:52:55.000,299,11064075,-795,0,1698313974,12888.844922019991,125.30737875000341,54212.94308568001 2023-10-26,09:52:56.000,299,11064106,-795,0,1698313975,12888.50810652,125.04656093999802,54212.782381920006 2023-10-26,09:52:57.000,299,11064070,-795,0,1698313976,12888.050037439993,124.81393965000461,54212.58674256001 2023-10-26,09:52:58.000,299,11064095,-795,0,1698313977,12887.54481418999,124.6870553100016,54212.32123200001 2023-10-26,09:52:59.000,299,11064098,-795,0,1698313978,12886.978964149988,124.56017096999858,54211.85309496 2023-10-26,09:53:00.000,299,11064090,-795,0,1698313979,12886.547840309991,124.45443402000092,54211.69937832001 2023-10-26,09:53:01.000,299,11064081,-795,0,1698313980,12886.17060695,124.36279533000197,54211.46880336 2023-10-26,09:53:02.000,299,11064100,-795,0,1698313981,12885.665383699998,124.28525490000175,54211.203292800004 2023-10-26,09:53:03.000,299,11064088,-795,0,1698313982,12885.294886650001,124.10902665000322,54210.88188528001 2023-10-26,09:53:04.000,299,11064084,-795,0,1698313983,12884.93112591,124.07378099999914,54210.721181520006 2023-10-26,09:53:05.000,299,11064080,-795,0,1698313984,12884.594310409993,124.05263361000107,54210.651310320005 2023-10-26,09:53:06.000,299,11064074,-795,0,1698313985,12884.392221109993,123.9821423100002,54210.44169672 2023-10-26,09:53:07.000,299,11064034,-795,0,1698313986,12884.385484799997,123.9821423100002,54210.33688992001 2023-10-26,09:53:08.000,299,11064102,-795,0,1698313987,12884.459584210003,123.96804405000148,54210.0154824 2023-10-26,09:53:09.000,299,11064083,-795,0,1698313988,12884.547156239998,124.03853535000235,54209.97355968001 2023-10-26,09:53:10.000,299,11064108,-795,0,1698313989,12884.84355387999,124.21476360000088,54209.97355968001 2023-10-26,09:53:11.000,299,11064087,-795,0,1698313990,12885.11300628,124.44738489000156,54209.83381728001 2023-10-26,09:53:12.000,299,11064077,-795,0,1698313991,12885.665383699998,124.65885879000416,54209.89670136 2023-10-26,09:53:13.000,299,11064079,-795,0,1698313992,12886.426586729991,124.8985292100042,54210.18317328 2023-10-26,09:53:14.000,299,11064066,-795,0,1698313993,12887.120426659989,125.13115050000488,54210.3299028 2023-10-26,09:53:15.000,299,11064057,-795,0,1698313994,12887.699749319996,125.29328049000469,54210.51156792 2023-10-26,09:53:16.000,299,11064113,-795,0,1698313995,12888.252126739993,125.49770526000066,54210.532529280004 2023-10-26,09:53:17.000,299,11064079,-795,0,1698313996,12888.81124047,125.66688437999983,54210.770091360006 2023-10-26,09:53:18.000,299,11064091,-795,0,1698313997,12889.383826819998,125.88540741000179,54211.084511760004 2023-10-26,09:53:19.000,299,11064111,-795,0,1698313998,12889.80821435,126.09688131000439,54211.42688064 2023-10-26,09:53:20.000,299,11064085,-795,0,1698313999,12890.225865569992,126.25196217000484,54211.79719800001 2023-10-26,09:53:21.000,299,11064105,-795,0,1698314000,12890.535735830003,126.33655173000443,54212.03476008001 2023-10-26,09:53:22.000,299,11064075,-795,0,1698314001,12891.054431699995,126.35064999000315,54212.20245096001 2023-10-26,09:53:23.000,299,11064098,-795,0,1698314002,12891.627018049992,126.39999389999866,54212.69853648 2023-10-26,09:53:24.000,299,11064070,-795,0,1698314003,12892.24675857,126.42819042000338,54213.047892480005 2023-10-26,09:53:25.000,299,11064111,-795,0,1698314004,12892.913653260002,126.37179738000123,54213.32737728001 2023-10-26,09:53:26.000,299,11064084,-795,0,1698314005,12893.614229499995,126.23786390999885,54213.69769464 2023-10-26,09:53:27.000,299,11064091,-795,0,1698314006,12894.395641459989,126.13212696000119,54214.102947600004 2023-10-26,09:53:28.000,299,11064092,-795,0,1698314007,12895.426296889993,126.07573391999904,54214.69685280001 2023-10-26,09:53:29.000,299,11064102,-795,0,1698314008,12896.308753500001,126.05458653000096,54215.10210576001 2023-10-26,09:53:30.000,299,11064069,-795,0,1698314009,12897.19794641999,126.10393044000375,54215.54229432 2023-10-26,09:53:31.000,299,11064071,-795,0,1698314010,12898.060194099999,126.16737260999798,54216.03139272 2023-10-26,09:53:32.000,299,11064109,-795,0,1698314011,12899.084113219993,126.2590113000042,54216.471581280006 2023-10-26,09:53:33.000,299,11064088,-795,0,1698314012,12899.993515069997,126.18147087000398,54216.84189864 2023-10-26,09:53:34.000,299,11064095,-795,0,1698314013,12900.950071089996,126.10393044000375,54217.33099704001 2023-10-26,09:53:35.000,299,11064093,-795,0,1698314014,12901.825791389994,126.03343914000288,54217.78515984001 2023-10-26,09:53:36.000,299,11064110,-795,0,1698314015,12902.795820029998,125.7373756800007,54218.43496200001 2023-10-26,09:53:37.000,299,11064071,-795,0,1698314016,12903.40208793,125.42016483000043,54219.04284144 2023-10-26,09:53:38.000,299,11064107,-795,0,1698314017,12903.779321289992,125.05361007000465,54219.517965600004 2023-10-26,09:53:39.000,299,11064093,-795,0,1698314018,12904.021828449993,124.69410444000096,54219.86732160001 2023-10-26,09:53:40.000,299,11064063,-795,0,1698314019,12904.47316121999,124.475581409999,54220.40532984 2023-10-26,09:53:41.000,299,11064083,-795,0,1698314020,12904.796504099992,124.04558448000171,54220.9153896 2023-10-26,09:53:42.000,299,11064067,-795,0,1698314021,12905.126583290003,123.62263668000378,54221.18090016 2023-10-26,09:53:43.000,299,11064119,-795,0,1698314022,12905.705905949995,123.15739410000242,54221.649037200004 2023-10-26,09:53:44.000,299,11064069,-795,0,1698314023,12906.62878041999,122.7203480399985,54222.13114848 2023-10-26,09:53:45.000,299,11064123,-795,0,1698314024,12907.726798949989,122.23395806999906,54222.64120824 2023-10-26,09:53:46.000,299,11064081,-795,0,1698314025,12908.737245449993,121.72642071000155,54223.158255120004 2023-10-26,09:53:47.000,299,11064063,-795,0,1698314026,12909.45129430999,121.27527638999891,54223.493636880004 2023-10-26,09:53:48.000,299,11064063,-795,0,1698314027,12910.185552099989,120.8664268499997,54223.82203152001 2023-10-26,09:53:49.000,299,11064127,-795,0,1698314028,12910.69751166,120.54216687000007,54224.30414280001 2023-10-26,09:53:50.000,299,11064083,-795,0,1698314029,12910.933282509992,120.13331733000086,54224.52773064 2023-10-26,09:53:51.000,299,11064092,-795,0,1698314030,12910.953491439992,119.65397649000079,54224.72337 2023-10-26,09:53:52.000,299,11064098,-795,0,1698314031,12911.088217639997,119.08299696000176,54224.96093208 2023-10-26,09:53:53.000,299,11064094,-795,0,1698314032,12911.216207529993,118.44857526000123,54225.338236560005 2023-10-26,09:53:54.000,299,11064036,-795,0,1698314033,12911.398087899994,117.89169399000093,54225.47797896001 2023-10-26,09:53:55.000,299,11064060,-795,0,1698314034,12911.63385875,117.44759879999765,54225.61073424 2023-10-26,09:53:56.000,299,11064051,-795,0,1698314035,12911.822475429995,117.15153534000274,54225.5618244 2023-10-26,09:53:57.000,299,11064078,-795,0,1698314036,12912.017828420001,116.96825796000485,54225.65265696 2023-10-26,09:53:58.000,299,11064063,-795,0,1698314037,12912.078455210001,116.83432449000247,54225.70855392 2023-10-26,09:53:59.000,299,11064096,-795,0,1698314038,12911.97741056,116.47481885999878,54225.93214176001 2023-10-26,09:54:00.000,299,11064082,-795,0,1698314039,12911.640595059995,116.05187106000085,54225.86925768 2023-10-26,09:54:01.000,299,11064107,-795,0,1698314040,12911.256625389993,115.48089153000183,54225.90419328001 2023-10-26,09:54:02.000,299,11064105,-795,0,1698314041,12910.906337269997,114.95220677999896,54225.61772136001 2023-10-26,09:54:03.000,299,11064051,-795,0,1698314042,12910.52910390999,114.43057116000273,54225.49894032001 2023-10-26,09:54:04.000,299,11064094,-795,0,1698314043,12909.969990179998,114.02877075000288,54225.42906912001 2023-10-26,09:54:05.000,299,11064070,-795,0,1698314044,12909.33004072999,113.5846755599996,54225.46400472 2023-10-26,09:54:06.000,299,11064093,-795,0,1698314045,12908.33980316,113.0912364600008,54225.31028808001 2023-10-26,09:54:07.000,299,11064084,-795,0,1698314046,12907.288938799997,112.46386388999963,54224.953944960005 2023-10-26,09:54:08.000,299,11064110,-795,0,1698314047,12906.453636359998,111.82239305999974,54224.786254080005 2023-10-26,09:54:09.000,299,11064141,-795,0,1698314048,12905.685697019995,111.23026614000264,54224.69542152 2023-10-26,09:54:10.000,299,11064152,-795,0,1698314049,12904.857130889992,110.7438761700032,54224.4089496 2023-10-26,09:54:11.000,299,11064076,-795,0,1698314050,12903.920783799993,110.39141966999887,54223.97574816 2023-10-26,09:54:12.000,299,11064084,-795,0,1698314051,12902.863183129994,110.09535621000396,54223.493636880004 2023-10-26,09:54:13.000,299,11064118,-795,0,1698314052,12901.758428289999,109.84863666000456,54223.08139680001 2023-10-26,09:54:14.000,299,11064100,-795,0,1698314053,12900.828817509995,109.5173275499983,54222.73902792 2023-10-26,09:54:15.000,299,11064109,-795,0,1698314054,12900.087823410002,108.96749541000463,54222.270890880005 2023-10-26,09:54:16.000,299,11064079,-795,0,1698314055,12899.569127539995,108.48110543999792,54221.865637920004 2023-10-26,09:54:17.000,299,11064065,-795,0,1698314056,12899.063904289993,108.00176459999784,54221.40448800001 2023-10-26,09:54:18.000,299,11064085,-795,0,1698314057,12898.646253070001,107.62111158000334,54221.11102896 2023-10-26,09:54:19.000,299,11064058,-795,0,1698314058,12898.107348269994,107.2193111700035,54220.712763120006 2023-10-26,09:54:20.000,299,11064091,-795,0,1698314059,12897.656015499997,106.90914945000259,54220.20270336001 2023-10-26,09:54:21.000,299,11064063,-755,0,1698314060,12897.447189890001,106.56374208000489,54219.874308720006 2023-10-26,09:54:22.000,299,11064091,-795,0,1698314061,12897.272045829995,106.07030297999881,54219.308352 2023-10-26,09:54:23.000,299,11064088,-795,0,1698314062,12897.14405594,105.70374822000304,54219.035854320005 2023-10-26,09:54:24.000,299,11064097,-795,0,1698314063,12896.95543925999,105.61915866000345,54218.80527936 2023-10-26,09:54:25.000,299,11064068,-795,0,1698314064,12896.625360069993,105.42883214999893,54218.427974879996 2023-10-26,09:54:26.000,299,11064106,-795,0,1698314065,12896.214445159996,105.3160460700019,54217.813108320006 2023-10-26,09:54:27.000,299,11064099,-795,0,1698314066,12896.052773719995,105.21030912000424,54217.7711856 2023-10-26,09:54:28.000,299,11064098,-795,0,1698314067,12895.709221909994,105.09047391000058,54217.3170228 2023-10-26,09:54:29.000,299,11064106,-795,0,1698314068,12895.325252239993,104.98473696000292,54217.023563760005 2023-10-26,09:54:30.000,299,11064083,-795,0,1698314069,12895.035590909996,104.86490174999926,54216.89080848 2023-10-26,09:54:31.000,299,11064112,-795,0,1698314070,12894.732456959995,104.85080349000054,54216.471581280006 2023-10-26,09:54:32.000,299,11064096,-795,0,1698314071,12894.409114079994,104.85080349000054,54216.22004496 2023-10-26,09:54:33.000,299,11064086,-795,0,1698314072,12894.153134300002,105.03408086999843,54216.066328320005 2023-10-26,09:54:34.000,299,11064085,-795,0,1698314073,12893.917363449997,105.18211259999953,54215.8846632 2023-10-26,09:54:35.000,299,11064089,-795,0,1698314074,12893.64791105,105.1045721699993,54215.58421704001 2023-10-26,09:54:36.000,299,11064102,-795,0,1698314075,12893.122478869998,105.01998260999972,54215.22088680001 2023-10-26,09:54:37.000,299,11064051,-795,0,1698314076,12892.832817540002,104.93539305000013,54215.08114440001 2023-10-26,09:54:38.000,299,11064086,-795,0,1698314077,12892.913653260002,104.7591648000016,54215.03922168 2023-10-26,09:54:39.000,299,11064128,-795,0,1698314078,12893.176369349989,104.7239191500048,54214.85755656 2023-10-26,09:54:40.000,299,11064076,-795,0,1698314079,12893.715274149996,104.73096828000416,54214.78768536001 2023-10-26,09:54:41.000,299,11064055,-795,0,1698314080,12894.247442639993,104.86490174999926,54214.68287856 2023-10-26,09:54:42.000,299,11064052,-795,0,1698314081,12894.73919326999,105.09047391000058,54214.54313616 2023-10-26,09:54:43.000,299,11064063,-795,0,1698314082,12895.500396299998,105.29489868000383,54214.68287856 2023-10-26,09:54:44.000,299,11064077,-795,0,1698314083,12896.477161249997,105.2173582500036,54214.56409752 2023-10-26,09:54:45.000,299,11064057,-795,0,1698314084,12897.575179779997,105.09047391000058,54214.71781416001 2023-10-26,09:54:46.000,299,11064083,-795,0,1698314085,12898.43742745999,105.02703173999907,54214.675891440005 2023-10-26,09:54:47.000,299,11064096,-795,0,1698314086,12899.003277499993,105.09752303999994,54214.92742776 2023-10-26,09:54:48.000,299,11064125,-795,0,1698314087,12899.44113765,105.04817913000443,54215.07415728001 2023-10-26,09:54:49.000,299,11064030,-795,0,1698314088,12899.69711742999,104.94244217999949,54215.227873920005 2023-10-26,09:54:50.000,299,11064100,-795,0,1698314089,12899.966569830001,104.6111330700005,54215.28377088 2023-10-26,09:54:51.000,299,11064076,-795,0,1698314090,12900.289912709988,104.12474310000107,54215.346654960005 2023-10-26,09:54:52.000,299,11064098,-795,0,1698314091,12900.202340679993,103.93441659000382,54215.40255192 2023-10-26,09:54:53.000,299,11064091,-795,0,1698314092,12899.791425769996,103.82163050999952,54215.26280952 2023-10-26,09:54:54.000,299,11064084,-795,0,1698314093,12899.589336469995,103.5608127000014,54215.20691256 2023-10-26,09:54:55.000,299,11064125,-795,0,1698314094,12899.508500749995,103.29999489000329,54215.31171936 2023-10-26,09:54:56.000,299,11064076,-795,0,1698314095,12899.35356561999,103.18015967999963,54215.33268072 2023-10-26,09:54:57.000,299,11064092,-795,0,1698314096,12899.279466209999,103.05327534000389,54215.19293832 2023-10-26,09:54:58.000,299,11064063,-795,0,1698314097,12899.144740009993,102.97573491000367,54215.02524744 2023-10-26,09:54:59.000,299,11064106,-795,0,1698314098,12899.010013810002,102.71491709999827,54215.109092880004 2023-10-26,09:55:00.000,299,11064071,-795,0,1698314099,12898.794451889997,102.66557319000276,54214.98332472001 2023-10-26,09:55:01.000,299,11064107,-795,0,1698314100,12898.828133440002,102.53163972000038,54214.87851792 2023-10-26,09:55:02.000,299,11064076,-795,0,1698314101,12898.935914399997,102.24262539000483,54214.68986568 2023-10-26,09:55:03.000,299,11064071,-795,0,1698314102,12898.949387020002,101.81262846000027,54214.75274976 2023-10-26,09:55:04.000,299,11064086,-795,0,1698314103,12898.747297720001,101.58000716999959,54214.71082704 2023-10-26,09:55:05.000,299,11064111,-795,0,1698314104,12897.750323840002,101.75623541999812,54214.68986568 2023-10-26,09:55:06.000,299,11064100,-795,0,1698314105,12896.746613649993,101.953611060002,54214.70383992 2023-10-26,09:55:07.000,299,11064094,-795,0,1698314106,12896.200972539991,101.77738281000347,54214.50121344001 2023-10-26,09:55:08.000,299,11064043,-795,0,1698314107,12895.75637607999,101.60115455999767,54214.17980592 2023-10-26,09:55:09.000,299,11064079,-795,0,1698314108,12895.035590909996,101.50246673999936,54214.02608928001 2023-10-26,09:55:10.000,299,11064087,-795,0,1698314109,12894.463004559999,101.44607370000449,54214.1378832 2023-10-26,09:55:11.000,299,11064076,-795,0,1698314110,12894.025144409992,101.41787717999978,54213.94224384 2023-10-26,09:55:12.000,299,11064065,-795,0,1698314111,12893.897154519997,101.48836848000064,54213.94923096001 2023-10-26,09:55:13.000,299,11064107,-795,0,1698314112,12893.991462860002,101.47427022000193,54213.79551432 2023-10-26,09:55:14.000,299,11064089,-795,0,1698314113,12893.964517619992,101.22050154000317,54213.9632052 2023-10-26,09:55:15.000,299,11064101,-795,0,1698314114,12893.897154519997,101.037224159998,54213.87935976001 2023-10-26,09:55:16.000,299,11064067,-795,0,1698314115,12893.64791105,101.00197851000121,54213.7535916 2023-10-26,09:55:17.000,299,11064007,-795,0,1698314116,12893.412140199995,100.96673286000441,54213.41122272 2023-10-26,09:55:18.000,299,11064056,-795,0,1698314117,12893.64117473999,100.74820983000245,54213.51602952 2023-10-26,09:55:19.000,299,11064103,-795,0,1698314118,12893.870209280001,100.56493245000456,54213.550965120005 2023-10-26,09:55:20.000,299,11064106,-795,0,1698314119,12893.60749319,100.64952201000415,54213.599874960004 2023-10-26,09:55:21.000,299,11064102,-795,0,1698314120,12893.102269939998,100.72001330999774,54213.334364400005 2023-10-26,09:55:22.000,299,11064094,-795,0,1698314121,12892.927125879993,100.67066940000223,54213.22955760001 2023-10-26,09:55:23.000,299,11064019,-795,0,1698314122,12893.223523519999,100.40985159000411,54213.14571216 2023-10-26,09:55:24.000,299,11064080,-795,0,1698314123,12893.802846179991,100.02919857000234,54213.17366064 2023-10-26,09:55:25.000,299,11064130,-795,0,1698314124,12894.038617029997,99.93051075000403,54213.117763680006 2023-10-26,09:55:26.000,299,11064106,-795,0,1698314125,12893.70853784,100.0362477000017,54212.82430464001 2023-10-26,09:55:27.000,299,11064092,-795,0,1698314126,12893.60075687999,100.0996898700032,54212.83827888 2023-10-26,09:55:28.000,299,11064111,-795,0,1698314127,12893.984726549992,99.84592119000445,54212.90815008 2023-10-26,09:55:29.000,299,11064128,-795,0,1698314128,12894.395641459989,99.59215250999841,54212.78936904 2023-10-26,09:55:30.000,299,11064094,-795,0,1698314129,12894.180079539998,99.8529703200038,54212.64263952 2023-10-26,09:55:31.000,299,11064076,-795,0,1698314130,12893.735483079996,100.15608290999808,54212.377128960004 2023-10-26,09:55:32.000,299,11064078,-795,0,1698314131,12893.789373560001,100.13493552,54212.01379872001 2023-10-26,09:55:33.000,299,11064074,-795,0,1698314132,12894.402377769999,99.94460901000275,54211.992837360005 2023-10-26,09:55:34.000,299,11064066,-795,0,1698314133,12894.941282569991,99.81772466999973,54211.83912072 2023-10-26,09:55:35.000,299,11064073,-795,0,1698314134,12895.284834379992,99.92346162000467,54211.776236640006 2023-10-26,09:55:36.000,299,11064114,-795,0,1698314135,12895.129899250001,100.40985159000411,54211.68540408 2023-10-26,09:55:37.000,299,11064070,-795,0,1698314136,12894.58425814,101.051322420004,54211.46181624001 2023-10-26,09:55:38.000,299,11064136,-795,0,1698314137,12894.449531939994,101.37558240000362,54211.32906096 2023-10-26,09:55:39.000,299,11064099,-795,0,1698314138,12894.59773075999,101.46017196000321,54211.056563280006 2023-10-26,09:55:40.000,299,11064078,-795,0,1698314139,12894.974964119996,101.57295804000023,54211.01464056 2023-10-26,09:55:41.000,299,11064068,-795,0,1698314140,12894.94801888,101.98180757999944,54210.97970496001 2023-10-26,09:55:42.000,299,11064101,-795,0,1698314141,12894.671830169995,102.40475538000464,54210.81201408001 2023-10-26,09:55:43.000,299,11064070,-795,0,1698314142,12894.469740869994,102.58803276000253,54210.6792588 2023-10-26,09:55:44.000,299,11064033,-795,0,1698314143,12894.402377769999,102.48934494000423,54210.651310320005 2023-10-26,09:55:45.000,299,11064089,-795,0,1698314144,12894.213761089988,102.33426408000378,54210.52554216001 2023-10-26,09:55:46.000,299,11064094,-795,0,1698314145,12893.903890829992,102.27787104000163,54210.35086416 2023-10-26,09:55:47.000,299,11064079,-795,0,1698314146,12893.50644854,102.47524667999824,54210.02246952001 2023-10-26,09:55:48.000,299,11064034,-795,0,1698314147,12893.391931269995,102.52459059000103,54209.82683016 2023-10-26,09:55:49.000,299,11064099,-795,0,1698314148,12893.991462860002,102.10869192000246,54209.68708776001 2023-10-26,09:55:50.000,299,11064103,-795,0,1698314149,12894.853710539996,101.46722109000257,54209.51939688001 2023-10-26,09:55:51.000,299,11064112,-795,0,1698314150,12895.446505819993,100.87509416999819,54209.28882192 2023-10-26,09:55:52.000,299,11064089,-795,0,1698314151,12895.702485599999,100.67066940000223,54209.14907952 2023-10-26,09:55:53.000,299,11064052,-795,0,1698314152,12894.84697423,101.00902764000057,54208.94645304001 2023-10-26,09:55:54.000,299,11064112,-795,0,1698314153,12893.762428319991,101.17820675999974,54208.639019760005 2023-10-26,09:55:55.000,299,11064058,-795,0,1698314154,12893.014697909988,101.12886285000423,54208.26171528 2023-10-26,09:55:56.000,299,11064121,-795,0,1698314155,12892.24675857,101.00902764000057,54207.82152672001 2023-10-26,09:55:57.000,299,11064039,-795,0,1698314156,12891.546182329992,100.92443808000098,54207.48614496001 2023-10-26,09:55:58.000,299,11064065,-795,0,1698314157,12890.94665074,100.94558546999906,54207.248582880005 2023-10-26,09:55:59.000,299,11064116,-795,0,1698314158,12890.293228670002,101.051322420004,54206.85730416001 2023-10-26,09:56:00.000,299,11064061,-795,0,1698314159,12889.99009472,101.02312589999929,54206.53589664 2023-10-26,09:56:01.000,299,11064109,-795,0,1698314160,12889.66001552999,101.03017502999865,54206.137630799996 2023-10-26,09:56:02.000,299,11064083,-795,0,1698314161,12889.228891689992,101.037224159998,54205.73237784001 2023-10-26,09:56:03.000,299,11064058,-795,0,1698314162,12888.999857149996,101.04427329000464,54205.39699608001 2023-10-26,09:56:04.000,299,11064097,-795,0,1698314163,12888.932494050001,100.98083112000313,54205.068601440005 2023-10-26,09:56:05.000,299,11064091,-795,0,1698314164,12888.716932129995,101.01607676999993,54204.72623256001 2023-10-26,09:56:06.000,299,11064085,-795,0,1698314165,12888.393589249994,101.01607676999993,54204.13931448 2023-10-26,09:56:07.000,299,11064097,-795,0,1698314166,12888.427270799999,101.12181372000487,54204.00655920001 2023-10-26,09:56:08.000,299,11064108,-795,0,1698314167,12888.54178806999,101.10066632999951,54203.79694560001 2023-10-26,09:56:09.000,299,11064119,-795,0,1698314168,12888.50137020999,101.051322420004,54203.68515168 2023-10-26,09:56:10.000,299,11064098,-795,0,1698314169,12888.211708879993,101.02312589999929,54203.40566688 2023-10-26,09:56:11.000,299,11064067,-795,0,1698314170,12888.137609470003,101.16410850000102,54203.16810480001 2023-10-26,09:56:12.000,299,11064093,-795,0,1698314171,12888.494633899994,101.16410850000102,54202.66503216001 2023-10-26,09:56:13.000,299,11064138,-795,0,1698314172,12889.073956560002,101.15705937000166,54202.651057920004 2023-10-26,09:56:14.000,299,11064110,-795,0,1698314173,12889.61959766999,101.1500102400023,54202.385547360005 2023-10-26,09:56:15.000,299,11064109,-795,0,1698314174,12890.084403059991,101.22755067000253,54202.27375344 2023-10-26,09:56:16.000,299,11064117,-795,0,1698314175,12890.98033228999,101.19230501999846,54202.504328400006 2023-10-26,09:56:17.000,299,11064069,-795,0,1698314176,12891.896470449989,100.99492938000185,54202.59516096001 2023-10-26,09:56:18.000,299,11064070,-795,0,1698314177,12892.758718129997,100.86099590999947,54202.651057920004 2023-10-26,09:56:19.000,299,11064099,-795,0,1698314178,12893.263941379999,100.93148721000034,54202.58118672 2023-10-26,09:56:20.000,299,11064093,-795,0,1698314179,12893.72874677,101.01607676999993,54202.70695488 2023-10-26,09:56:21.000,299,11064071,-795,0,1698314180,12894.287860499993,100.94558546999906,54202.77682608 2023-10-26,09:56:22.000,299,11064096,-795,0,1698314181,12894.853710539996,100.84689765000076,54202.77682608 2023-10-26,09:56:23.000,299,11064059,-795,0,1698314182,12895.284834379992,100.84689765000076,54202.93054272001 2023-10-26,09:56:24.000,299,11064057,-795,0,1698314183,12895.722694529999,100.7905046099986,54203.19605328001 2023-10-26,09:56:25.000,299,11064088,-795,0,1698314184,12896.113400509996,100.76230809000117,54203.25195024 2023-10-26,09:56:26.000,299,11064086,-795,0,1698314185,12896.571469590002,100.83279939000204,54203.40566688 2023-10-26,09:56:27.000,299,11064015,-795,0,1698314186,12896.95543925999,100.74116070000309,54203.34976992 2023-10-26,09:56:28.000,299,11064017,-795,0,1698314187,12897.25857320999,100.51558854000177,54203.50348656001 2023-10-26,09:56:29.000,299,11064092,-795,0,1698314188,12897.521289299992,100.36050768000132,54203.67117744001 2023-10-26,09:56:30.000,299,11064061,-795,0,1698314189,12897.938940519998,100.27591812000173,54203.74104864 2023-10-26,09:56:31.000,299,11064098,-795,0,1698314190,12898.33638280999,100.3464094200026,54203.71310016 2023-10-26,09:56:32.000,299,11064098,-795,0,1698314191,12898.922441779992,100.42394985000283,54203.824894080004 2023-10-26,09:56:33.000,299,11064107,-795,0,1698314192,12899.63649063999,100.45919549999962,54204.111366000005 2023-10-26,09:56:34.000,299,11064090,-795,0,1698314193,12900.296649019998,100.52968680000049,54204.25110840001 2023-10-26,09:56:35.000,299,11064052,-795,0,1698314194,12901.04437943,100.76230809000117,54204.33495384 2023-10-26,09:56:36.000,299,11064127,-795,0,1698314195,12901.744955669994,100.9385363399997,54204.30700536 2023-10-26,09:56:37.000,299,11064067,-795,0,1698314196,12902.647621210002,101.06542068000272,54204.57251592 2023-10-26,09:56:38.000,299,11064077,-795,0,1698314197,12903.37514268999,101.11476458999823,54204.733219680005 2023-10-26,09:56:39.000,299,11064087,-795,0,1698314198,12903.860157009993,101.16410850000102,54204.93584616 2023-10-26,09:56:40.000,299,11064061,-795,0,1698314199,12904.29801716,101.21345241000381,54205.09654992 2023-10-26,09:56:41.000,299,11064119,-795,0,1698314200,12904.49337014999,101.33328762000019,54205.08257568 2023-10-26,09:56:42.000,299,11064104,-795,0,1698314201,12904.850394579997,101.3614841400049,54205.32013776 2023-10-26,09:56:43.000,299,11064052,-795,0,1698314202,12905.092901739998,101.41787717999978,54205.29917640001 2023-10-26,09:56:44.000,299,11064057,-795,0,1698314203,12905.321936279994,101.46017196000321,54205.39699608001 2023-10-26,09:56:45.000,299,11064069,-795,0,1698314204,12905.49034402999,101.50246673999936,54205.48084152 2023-10-26,09:56:46.000,299,11064083,-795,0,1698314205,12905.65875178,101.57295804000023,54205.46686728001 2023-10-26,09:56:47.000,299,11064095,-795,0,1698314206,12905.941676800001,101.7068915100026,54205.403983200005 2023-10-26,09:56:48.000,299,11064097,-795,0,1698314207,12906.359328019993,101.73508803000004,54205.45988016 2023-10-26,09:56:49.000,299,11064115,-795,0,1698314208,12906.83760603,101.68574412000453,54205.5786612 2023-10-26,09:56:50.000,299,11064060,-795,0,1698314209,12907.147476289996,101.69984238000325,54205.63455816001 2023-10-26,09:56:51.000,299,11064079,-795,0,1698314210,12907.416928689992,101.74918628999876,54205.59263544001 2023-10-26,09:56:52.000,299,11064087,-795,0,1698314211,12907.780689429994,101.72098977000132,54205.45988016 2023-10-26,09:56:53.000,299,11064094,-795,0,1698314212,12908.205076959995,101.78443194000283,54205.54372560001 2023-10-26,09:56:54.000,299,11064112,-795,0,1698314213,12908.636200799992,101.86902150000242,54205.58564832 2023-10-26,09:56:55.000,299,11064113,-795,0,1698314214,12908.986488919989,101.84787411000434,54205.48782864 2023-10-26,09:56:56.000,299,11064116,-795,0,1698314215,12909.35698597,101.81262846000027,54205.58564832 2023-10-26,09:56:57.000,299,11064081,-795,0,1698314216,12909.700537780001,101.74918628999876,54205.571674080005 2023-10-26,09:56:58.000,299,11064042,-795,0,1698314217,12910.044089589988,101.6786949899979,54205.66250664001 2023-10-26,09:56:59.000,299,11064081,-795,0,1698314218,12910.239442579994,101.63640021000174,54205.55071272 2023-10-26,09:57:00.000,299,11064083,-795,0,1698314219,12910.124925309989,101.73508803000004,54205.34109912 2023-10-26,09:57:01.000,299,11064082,-795,0,1698314220,12910.057562209993,101.93246367000393,54205.39000896 2023-10-26,09:57:02.000,299,11064056,-795,0,1698314221,12910.145134239989,102.05229888000031,54205.1943696 2023-10-26,09:57:03.000,299,11064130,-795,0,1698314222,12910.252915199999,102.12279018000118,54205.08956280001 2023-10-26,09:57:04.000,299,11064072,-795,0,1698314223,12910.30680567999,102.15098669999861,54205.07558856 2023-10-26,09:57:05.000,299,11064091,-795,0,1698314224,12910.178815789994,102.15803582999797,54205.09654992 2023-10-26,09:57:06.000,299,11064088,-795,0,1698314225,12910.165343169989,102.04524975000095,54204.97776888 2023-10-26,09:57:07.000,299,11064052,-795,0,1698314226,12909.720746710002,101.93246367000393,54204.48867048001 2023-10-26,09:57:08.000,299,11064076,-795,0,1698314227,12909.404140139995,101.79148107000219,54204.614438640005 2023-10-26,09:57:09.000,299,11064081,-795,0,1698314228,12908.905653199989,101.72803890000068,54204.39085080001 2023-10-26,09:57:10.000,299,11064051,-795,0,1698314229,12908.393693639991,101.6434493400011,54204.23713416 2023-10-26,09:57:11.000,299,11064095,-795,0,1698314230,12907.706590019989,101.63640021000174,54203.92271376 2023-10-26,09:57:12.000,299,11064076,-795,0,1698314231,12907.187894149996,101.72803890000068,54203.72008728001 2023-10-26,09:57:13.000,299,11064095,-795,0,1698314232,12906.83760603,101.78443194000283,54203.61528048 2023-10-26,09:57:14.000,299,11064088,-795,0,1698314233,12906.426691119988,101.89721801999985,54203.39867976 2023-10-26,09:57:15.000,299,11064067,-795,0,1698314234,12906.015776209992,101.89721801999985,54203.105220720005 2023-10-26,09:57:16.000,299,11064067,-795,0,1698314235,12905.57117974999,101.90426714999921,54202.79080032001 2023-10-26,09:57:17.000,299,11064092,-795,0,1698314236,12905.025538640002,101.93951280000329,54202.44144432 2023-10-26,09:57:18.000,299,11064098,-795,0,1698314237,12904.54052432,102.03820062000159,54202.20388224 2023-10-26,09:57:19.000,299,11064098,-795,0,1698314238,12904.068982619989,102.2355762599982,54202.01523 2023-10-26,09:57:20.000,299,11064110,-795,0,1698314239,12903.664804020002,102.39065711999865,54201.77766792001 2023-10-26,09:57:21.000,299,11064123,-795,0,1698314240,12903.17305338999,102.48934494000423,54201.53311872 2023-10-26,09:57:22.000,299,11064142,-795,0,1698314241,12902.613939659997,102.61622927999997,54201.18376272001 2023-10-26,09:57:23.000,299,11064073,-795,0,1698314242,12902.26365154,102.64442580000468,54201.03004608 2023-10-26,09:57:24.000,299,11064072,-795,0,1698314243,12901.93357234999,102.70081883999956,54200.72959992001 2023-10-26,09:57:25.000,299,11064086,-795,0,1698314244,12901.596756849998,102.73606449000363,54200.38024392 2023-10-26,09:57:26.000,299,11064114,-795,0,1698314245,12901.084797290001,102.99688230000174,54200.07979776001 2023-10-26,09:57:27.000,299,11064103,-795,0,1698314246,12900.667146069994,103.3493387999988,54199.8492228 2023-10-26,09:57:28.000,299,11064094,-795,0,1698314247,12900.458320459999,103.68064790999779,54199.7793516 2023-10-26,09:57:29.000,299,11064081,-795,0,1698314248,12900.283176399993,103.90622006999911,54199.604673600006 2023-10-26,09:57:30.000,299,11064094,-795,0,1698314249,12900.323594259993,104.04015354000148,54199.42999560001 2023-10-26,09:57:31.000,299,11064068,-795,0,1698314250,12900.330330569988,104.2022835300013,54199.29025320001 2023-10-26,09:57:32.000,299,11064145,-795,0,1698314251,12900.195604369997,104.44195395000133,54198.89897448 2023-10-26,09:57:33.000,299,11064061,-795,0,1698314252,12900.108032340002,104.57588742000371,54198.78718056001 2023-10-26,09:57:34.000,299,11064111,-795,0,1698314253,12900.182131749993,104.77326306000032,54198.70333512 2023-10-26,09:57:35.000,299,11064091,-795,0,1698314254,12900.337066879998,104.94949130999885,54198.57057984001 2023-10-26,09:57:36.000,299,11064109,-795,0,1698314255,12900.545892489994,104.95654043999821,54198.360966240005 2023-10-26,09:57:37.000,299,11064128,-795,0,1698314256,12900.849026439995,104.99178609000228,54198.27013368 2023-10-26,09:57:38.000,299,11064080,-795,0,1698314257,12901.239732419992,105.14686695000273,54198.095455680006 2023-10-26,09:57:39.000,299,11064057,-795,0,1698314258,12901.798846149999,105.26670215999911,54198.1024428 2023-10-26,09:57:40.000,299,11064099,-795,0,1698314259,12902.479213459992,105.33719345999998,54198.00462312 2023-10-26,09:57:41.000,299,11064121,-795,0,1698314260,12903.226943869995,105.33014433000062,54197.955713280004 2023-10-26,09:57:42.000,299,11064145,-795,0,1698314261,12903.860157009993,105.54161823000322,54197.82994512001 2023-10-26,09:57:43.000,299,11064080,-795,0,1698314262,12904.567469559996,105.83768168999813,54197.82994512001 2023-10-26,09:57:44.000,299,11064113,-795,0,1698314263,12905.53076188999,106.1548925399984,54197.99064888 2023-10-26,09:57:45.000,299,11064094,-795,0,1698314264,12906.554681009999,106.43685774000187,54198.0325716 2023-10-26,09:57:46.000,299,11064124,-795,0,1698314265,12907.457346549993,106.60603686000104,54198.06750720001 2023-10-26,09:57:47.000,299,11064067,-795,0,1698314266,12908.23202219999,106.70472467999934,54198.00462312 2023-10-26,09:57:48.000,299,11064063,-795,0,1698314267,12909.040379399994,106.73997033000342,54198.17930112 2023-10-26,09:57:49.000,299,11064094,-795,0,1698314268,12909.943044940002,106.66242990000319,54198.35397912001 2023-10-26,09:57:50.000,299,11064090,-795,0,1698314269,12910.838974170001,106.45095600000059,54198.528657120005 2023-10-26,09:57:51.000,299,11064100,-795,0,1698314270,12911.68774922999,106.1196468900016,54198.61250256 2023-10-26,09:57:52.000,299,11064117,-795,0,1698314271,12912.576942149994,105.92932038000436,54198.82910328 2023-10-26,09:57:53.000,299,11064106,-795,0,1698314272,12913.398771970002,105.81653430000006,54199.1854464 2023-10-26,09:57:54.000,299,11064090,-795,0,1698314273,12913.90399521999,105.92932038000436,54199.35313728 2023-10-26,09:57:55.000,299,11064099,-795,0,1698314274,12914.429427399991,105.94341864000307,54199.59069936 2023-10-26,09:57:56.000,299,11064110,-795,0,1698314275,12915.008750059998,105.94341864000307,54199.75839024 2023-10-26,09:57:57.000,299,11064086,-795,0,1698314276,12915.689117369991,105.79538691000198,54199.82826144 2023-10-26,09:57:58.000,299,11064073,-795,0,1698314277,12916.54462873999,105.60506040000473,54199.968003840004 2023-10-26,09:57:59.000,299,11064064,-795,0,1698314278,12917.427085349998,105.49227432000043,54200.12870760001 2023-10-26,09:58:00.000,299,11064066,-795,0,1698314279,12918.336487200002,105.40768476000085,54200.59684464 2023-10-26,09:58:01.000,299,11064084,-795,0,1698314280,12919.07074499,105.27375128999847,54200.74357416 2023-10-26,09:58:02.000,299,11064098,-795,0,1698314281,12919.683749199998,105.21030912000424,54200.827419600006 2023-10-26,09:58:03.000,299,11064074,-795,0,1698314282,12920.256335549995,105.16801434000081,54201.092930160004 2023-10-26,09:58:04.000,299,11064085,-795,0,1698314283,12920.640305219997,105.28080041999783,54201.23965968 2023-10-26,09:58:05.000,299,11064106,-795,0,1698314284,12920.977120719988,105.50637257999915,54201.39337632 2023-10-26,09:58:06.000,299,11064104,-795,0,1698314285,12921.105110609999,105.79538691000198,54201.49119600001 2023-10-26,09:58:07.000,299,11064113,-795,0,1698314286,12921.26678205,106.02800820000266,54201.62395128 2023-10-26,09:58:08.000,299,11064126,-795,0,1698314287,12921.23983680999,106.21128558000055,54201.46324752 2023-10-26,09:58:09.000,299,11064111,-795,0,1698314288,12921.185946329999,106.45095600000059,54201.784655040006 2023-10-26,09:58:10.000,299,11064121,-795,0,1698314289,12920.990593339993,106.67652816000191,54201.98728152 2023-10-26,09:58:11.000,299,11064096,-795,0,1698314290,12920.734613560002,106.88800206000451,54201.952345920006 2023-10-26,09:58:12.000,299,11064101,-795,0,1698314291,12920.195708759995,107.12767248000455,54201.77766792001 2023-10-26,09:58:13.000,299,11064113,-795,0,1698314292,12919.670276579993,107.27570420999837,54201.77766792001 2023-10-26,09:58:14.000,299,11064117,-795,0,1698314293,12919.03032713,107.36029376999795,54201.79164216 2023-10-26,09:58:15.000,299,11064111,-795,0,1698314294,12918.255651480002,107.3532446399986,54201.498183120006 2023-10-26,09:58:16.000,299,11064133,-795,0,1698314295,12917.352985939993,107.40963768000074,54201.37241496001 2023-10-26,09:58:17.000,299,11064049,-795,0,1698314296,12916.389693609999,107.39553942000202,54201.141840000004 2023-10-26,09:58:18.000,299,11064095,-795,0,1698314297,12915.709326299992,107.4166868100001,54200.98113624 2023-10-26,09:58:19.000,299,11064124,-795,0,1698314298,12915.096322089994,107.43078506999882,54200.757548400004 2023-10-26,09:58:20.000,299,11064077,-795,0,1698314299,12914.611307769992,107.38849029000266,54200.40120528 2023-10-26,09:58:21.000,299,11064130,-795,0,1698314300,12914.20712916999,107.3532446399986,54200.156656080006 2023-10-26,09:58:22.000,299,11064074,-795,0,1698314301,12913.836632119994,107.36029376999795,54199.800312960004 2023-10-26,09:58:23.000,299,11064065,-795,0,1698314302,12913.695169609993,107.36029376999795,54199.569738 2023-10-26,09:58:24.000,299,11064133,-795,0,1698314303,12913.735587469993,107.38849029000266,54199.485892560006 2023-10-26,09:58:25.000,299,11064117,-795,0,1698314304,12913.809686879998,107.4166868100001,54199.17147216001 2023-10-26,09:58:26.000,299,11064138,-795,0,1698314305,12913.883786289989,107.49422724000033,54198.90596160001 2023-10-26,09:58:27.000,299,11064073,-795,0,1698314306,12914.15323869,107.55062028000248,54198.90596160001 2023-10-26,09:58:28.000,299,11064075,-795,0,1698314307,12914.20712916999,107.61406245000398,54198.626476800004 2023-10-26,09:58:29.000,299,11064121,-795,0,1698314308,12914.449636329991,107.64225897000142,54198.479747280006 2023-10-26,09:58:30.000,299,11064093,-795,0,1698314309,12914.954859579993,107.69160288000421,54198.51468288 2023-10-26,09:58:31.000,299,11064136,-795,0,1698314310,12915.419664969995,107.74094678999973,54198.479747280006 2023-10-26,09:58:32.000,299,11064095,-795,0,1698314311,12915.776689400001,107.76914331000444,54198.312056400006 2023-10-26,09:58:33.000,299,11064077,-795,0,1698314312,12916.167395379998,107.74094678999973,54198.33301776001 2023-10-26,09:58:34.000,299,11064111,-795,0,1698314313,12916.59178291,107.7620941799978,54198.45179880001 2023-10-26,09:58:35.000,299,11064074,-795,0,1698314314,12916.915125790001,107.75504504999844,54198.4867344 2023-10-26,09:58:36.000,299,11064094,-795,0,1698314315,12917.359722249988,107.67045548999886,54198.458785920004 2023-10-26,09:58:37.000,299,11064094,-795,0,1698314316,12917.85147288,107.55766941000184,54198.52167000001 2023-10-26,09:58:38.000,299,11064126,-795,0,1698314317,12918.329750889992,107.40963768000074,54198.598528320006 2023-10-26,09:58:39.000,299,11064114,-795,0,1698314318,12918.646357459998,107.38849029000266,54198.66839952001 2023-10-26,09:58:40.000,299,11064101,-795,0,1698314319,12918.92928248,107.33209725000052,54198.982819920006 2023-10-26,09:58:41.000,299,11064108,-795,0,1698314320,12918.98317295999,107.11357421999855,54199.01775552 2023-10-26,09:58:42.000,299,11064088,-795,0,1698314321,12918.834974139994,106.80341249999765,54199.01775552 2023-10-26,09:58:43.000,299,11064117,-795,0,1698314322,12918.774347349994,106.42980861000251,54199.22736912 2023-10-26,09:58:44.000,299,11064106,-795,0,1698314323,12918.498158640003,106.07735210999817,54199.09461384001 2023-10-26,09:58:45.000,299,11064096,-795,0,1698314324,12918.376905060002,105.75309212999855,54199.3251888 2023-10-26,09:58:46.000,299,11064101,-795,0,1698314325,12918.221969929997,105.44997954000428,54199.37409864 2023-10-26,09:58:47.000,299,11064080,-795,0,1698314326,12918.019880629996,104.99883522000164,54199.39506 2023-10-26,09:58:48.000,299,11064112,-795,0,1698314327,12918.040089559996,104.6111330700005,54199.59069936 2023-10-26,09:58:49.000,299,11064099,-795,0,1698314328,12918.242178859997,104.22343091999937,54199.87717128 2023-10-26,09:58:50.000,299,11064073,-715,0,1698314329,12918.383641369997,103.94146572000318,54199.89813264 2023-10-26,09:58:51.000,299,11064099,-795,0,1698314330,12918.302805649997,103.62425487000291,54199.968003840004 2023-10-26,09:58:52.000,299,11064086,-795,0,1698314331,12918.228706239992,103.32819141000073,54199.82826144 2023-10-26,09:58:53.000,299,11064091,-795,0,1698314332,12918.403850299997,103.0039314300011,54199.940055360006 2023-10-26,09:58:54.000,299,11064083,-795,0,1698314333,12918.592466979993,102.70786796999892,54199.96101672001 2023-10-26,09:58:55.000,299,11064097,-795,0,1698314334,12918.727193179999,102.32016581999778,54200.11473336 2023-10-26,09:58:56.000,299,11064053,-795,0,1698314335,12918.511631259993,102.04524975000095,54200.12870760001 2023-10-26,09:58:57.000,299,11064085,-795,0,1698314336,12918.120925279996,101.68574412000453,54200.05184928 2023-10-26,09:58:58.000,299,11064070,-795,0,1698314337,12917.85147288,101.36853327000426,54199.86319704001 2023-10-26,09:58:59.000,299,11064087,-795,0,1698314338,12917.676328819995,101.0865680700008,54199.93306824001 2023-10-26,09:59:00.000,299,11064110,-795,0,1698314339,12917.373194869993,100.88214330000483,54199.89114552001 2023-10-26,09:59:01.000,299,11064080,-795,0,1698314340,12916.921862099996,100.67066940000223,54199.751403120004 2023-10-26,09:59:02.000,299,11064058,-795,0,1698314341,12916.315594199994,100.52968680000049,54199.56275088 2023-10-26,09:59:03.000,299,11064100,-795,0,1698314342,12915.581336409996,100.50149028000305,54199.35313728 2023-10-26,09:59:04.000,299,11064096,-795,0,1698314343,12914.954859579993,100.53673592999985,54199.3251888 2023-10-26,09:59:05.000,299,11064052,-795,0,1698314344,12914.402482159996,100.57198158000392,54199.15749792 2023-10-26,09:59:06.000,299,11064095,-795,0,1698314345,12913.957885699994,100.60017810000136,54198.99679416 2023-10-26,09:59:07.000,299,11064100,-795,0,1698314346,12913.439189830002,100.64952201000415,54198.815129040006 2023-10-26,09:59:08.000,299,11064065,-795,0,1698314347,12913.001329679995,100.73411157000373,54198.45179880001 2023-10-26,09:59:09.000,299,11064090,-795,0,1698314348,12912.549996909998,100.81165200000396,54198.11641704001 2023-10-26,09:59:10.000,299,11064091,-795,0,1698314349,12912.395061779993,100.93148721000034,54198.13039128 2023-10-26,09:59:11.000,299,11064061,-795,0,1698314350,12911.95720163,101.06542068000272,54197.857893600005 2023-10-26,09:59:12.000,299,11064111,-795,0,1698314351,12911.67427661,101.22050154000317,54197.65526712 2023-10-26,09:59:13.000,299,11064118,-795,0,1698314352,12911.445242069989,101.41787717999978,54197.53648608 2023-10-26,09:59:14.000,299,11064131,-795,0,1698314353,12911.135371809993,101.58705629999895,54197.29193688 2023-10-26,09:59:15.000,299,11064082,-795,0,1698314354,12911.054536089992,101.79148107000219,54196.97751648 2023-10-26,09:59:16.000,299,11064083,-795,0,1698314355,12910.940018820002,101.81967758999963,54196.61418624 2023-10-26,09:59:17.000,299,11064093,-795,0,1698314356,12910.906337269997,101.79148107000219,54196.50937944001 2023-10-26,09:59:18.000,299,11064088,-795,0,1698314357,12910.933282509992,101.6786949899979,54196.40457264 2023-10-26,09:59:19.000,299,11064098,-795,0,1698314358,12910.865919409996,101.58705629999895,54196.194959039996 2023-10-26,09:59:20.000,299,11064130,-795,0,1698314359,12910.791819999991,101.55181065000215,54196.027268159996 2023-10-26,09:59:21.000,299,11064086,-795,0,1698314360,12910.643621179996,101.45312283000385,54195.77573184 2023-10-26,09:59:22.000,299,11064090,-795,0,1698314361,12910.522367599995,101.26279631999932,54195.43336296001 2023-10-26,09:59:23.000,299,11064081,-795,0,1698314362,12910.35395985,101.10771545999887,54195.33554328001 2023-10-26,09:59:24.000,299,11064092,-795,0,1698314363,12910.010408039998,101.02312589999929,54195.11894256001 2023-10-26,09:59:25.000,299,11064118,-795,0,1698314364,12909.646647299996,100.99492938000185,54194.90234184001 2023-10-26,09:59:26.000,299,11064143,-795,0,1698314365,12909.13468774,101.09361720000015,54194.60189568 2023-10-26,09:59:27.000,299,11064124,-795,0,1698314366,12908.703563900002,101.19935414999782,54194.42721768001 2023-10-26,09:59:28.000,299,11064122,-795,0,1698314367,12908.454320429992,101.33328762000019,54194.39926920001 2023-10-26,09:59:29.000,299,11064088,-795,0,1698314368,12908.15118647999,101.41082805000042,54194.25952680001 2023-10-26,09:59:30.000,299,11064102,-795,0,1698314369,12907.99625135,101.45312283000385,54194.09882304 2023-10-26,09:59:31.000,299,11064063,-795,0,1698314370,12907.95583349,101.40377892000106,54194.02895184 2023-10-26,09:59:32.000,299,11064118,-795,0,1698314371,12907.982778729995,101.34738587999891,54193.784402640005 2023-10-26,09:59:33.000,299,11064124,-795,0,1698314372,12908.292648989991,101.31214023000211,54193.75645416001 2023-10-26,09:59:34.000,299,11064071,-795,0,1698314373,12908.696827589993,101.35443500999827,54193.76344128 2023-10-26,09:59:35.000,299,11064090,-795,0,1698314374,12909.101006189994,101.46722109000257,54193.72151856 2023-10-26,09:59:36.000,299,11064120,-795,0,1698314375,12909.552338959991,101.53066326000408,54193.7704284 2023-10-26,09:59:37.000,299,11064118,-795,0,1698314376,12909.909363389997,101.53771239000343,54193.86126096 2023-10-26,09:59:38.000,299,11064146,-795,0,1698314377,12910.097980069993,101.47427022000193,54193.87523520001 2023-10-26,09:59:39.000,299,11064093,-795,0,1698314378,12910.111452689998,101.44607370000449,54193.75645416001 2023-10-26,09:59:40.000,299,11064106,-795,0,1698314379,12910.199024719994,101.55885978000151,54193.96606776 2023-10-26,09:59:41.000,299,11064123,-795,0,1698314380,12910.279860439994,101.7068915100026,54194.04292608001 2023-10-26,09:59:42.000,299,11064069,-795,0,1698314381,12910.145134239989,101.86197237000306,54193.9101708 2023-10-26,09:59:43.000,299,11064069,-795,0,1698314382,12909.956517559993,101.77738281000347,54193.99401624001 2023-10-26,09:59:44.000,299,11064094,-795,0,1698314383,12909.720746710002,101.7421371599994,54194.32939800001 2023-10-26,09:59:45.000,299,11064099,-795,0,1698314384,12909.282886559995,101.7421371599994,54194.42023056 2023-10-26,09:59:46.000,299,11064093,-795,0,1698314385,12908.818081169993,101.73508803000004,54194.504076000005 2023-10-26,09:59:47.000,299,11064110,-795,0,1698314386,12908.407166259996,101.62230195000302,54194.44119192 2023-10-26,09:59:48.000,299,11064094,-795,0,1698314387,12908.00972396999,101.58000716999959,54194.504076000005 2023-10-26,09:59:49.000,299,11064040,-795,0,1698314388,12907.538182269993,101.51656499999808,54194.552985840004 2023-10-26,09:59:50.000,299,11064099,-795,0,1698314389,12907.309147729997,101.57295804000023,54194.71368960001 2023-10-26,09:59:51.000,299,11064058,-795,0,1698314390,12906.99254115999,101.58705629999895,54194.7486252 2023-10-26,09:59:52.000,299,11064072,-795,0,1698314391,12906.783715549995,101.48836848000064,54194.87439336 2023-10-26,09:59:53.000,299,11064151,-795,0,1698314392,12906.702879829994,101.35443500999827,54195.11894256001 2023-10-26,09:59:54.000,299,11064085,-795,0,1698314393,12906.446900049988,101.31214023000211,54195.19580088001 2023-10-26,09:59:55.000,299,11064069,-795,0,1698314394,12906.110084549997,101.28394371000468,54195.174839520005 2023-10-26,09:59:56.000,299,11064147,-795,0,1698314395,12905.827159529996,101.22755067000253,54195.19580088001 2023-10-26,09:59:57.000,299,11064088,-795,0,1698314396,12905.61159760999,101.2486980600006,54195.077019840006 2023-10-26,09:59:58.000,299,11064116,-795,0,1698314397,12905.335408899999,101.28394371000468,54195.10496832 2023-10-26,09:59:59.000,299,11064095,-795,0,1698314398,12905.173737459998,101.19935414999782,54195.27964632 2023-10-26,10:00:00.000,299,11064109,-795,0,1698314399,12904.971648159997,100.99492938000185,54195.342530400005 2023-10-26,10:00:01.000,299,11064056,-795,0,1698314400,12904.695459449991,100.74116070000309,54195.27964632 2023-10-26,10:00:02.000,299,11064119,-795,0,1698314401,12904.43947967,100.46624462999898,54195.16086528 2023-10-26,10:00:03.000,299,11064053,-795,0,1698314402,12904.385589189995,100.21952507999958,54195.33554328001 2023-10-26,10:00:04.000,299,11064125,-795,0,1698314403,12904.244126679994,99.95870727000147,54195.32855616 2023-10-26,10:00:05.000,299,11064143,-795,0,1698314404,12904.237390369999,99.71903685000143,54195.37047888 2023-10-26,10:00:06.000,299,11064086,-795,0,1698314405,12904.19023619999,99.57100512000034,54195.27964632 2023-10-26,10:00:07.000,299,11064099,-795,0,1698314406,12904.136345719999,99.40887513000052,54195.293620560005 2023-10-26,10:00:08.000,299,11064124,-795,0,1698314407,12903.698485569992,99.20445036000456,54195.44035008 2023-10-26,10:00:09.000,299,11064089,-795,0,1698314408,12902.937282539999,99.0846151500009,54195.40541448001 2023-10-26,10:00:10.000,299,11064067,-795,0,1698314409,12902.20302475,98.89428864000365,54195.25169784 2023-10-26,10:00:11.000,299,11064106,-795,0,1698314410,12901.738219359999,98.50658649000252,54195.174839520005 2023-10-26,10:00:12.000,299,11064101,-795,0,1698314411,12901.0241705,98.14708085999882,54195.09798120001 2023-10-26,10:00:13.000,299,11064086,-795,0,1698314412,12899.912679349996,97.63249437000195,54194.89535472 2023-10-26,10:00:14.000,299,11064067,-795,0,1698314413,12898.51826317999,97.2659396099989,54194.78356080001 2023-10-26,10:00:15.000,299,11064106,-795,0,1698314414,12896.847658299994,96.89233572000376,54194.60189568 2023-10-26,10:00:16.000,299,11064119,-795,0,1698314415,12895.143371869992,96.51168270000198,54194.25253968 2023-10-26,10:00:17.000,299,11064113,-795,0,1698314416,12893.5468664,96.25791402000323,54193.93811928 2023-10-26,10:00:18.000,299,11064114,-795,0,1698314417,12892.152450229994,96.15217706999829,54193.735492800006 2023-10-26,10:00:19.000,299,11064053,-795,0,1698314418,12890.582889999998,95.98299794999912,54193.3162656 2023-10-26,10:00:20.000,299,11064097,-795,0,1698314419,12888.959439289996,95.82791708999866,54192.98088384 2023-10-26,10:00:21.000,299,11064070,-795,0,1698314420,12887.38314274999,95.73627839999972,54192.59659224 2023-10-26,10:00:22.000,299,11064111,-795,0,1698314421,12885.975253959994,95.60939406000398,54192.19133928 2023-10-26,10:00:23.000,299,11064074,-795,0,1698314422,12884.594310409993,95.38382190000266,54191.83499616001 2023-10-26,10:00:24.000,299,11064110,-795,0,1698314423,12883.193157929993,95.05251279000368,54191.64634392001 2023-10-26,10:00:25.000,299,11064095,-755,0,1698314424,12881.724642349996,94.92562845000066,54191.29698792 2023-10-26,10:00:26.000,299,11064106,-795,0,1698314425,12880.491897619992,94.85513714999979,54190.95461904001 2023-10-26,10:00:27.000,299,11064098,-795,0,1698314426,12879.528605289997,94.62251585999911,54190.57032744001 2023-10-26,10:00:28.000,299,11064059,-795,0,1698314427,12878.693302849999,94.24891197000397,54190.40263656001 2023-10-26,10:00:29.000,299,11064097,-795,0,1698314428,12877.77042837999,93.88940634000028,54190.25590704001 2023-10-26,10:00:30.000,299,11064102,-795,0,1698314429,12877.056379519992,93.50170418999915,54190.1021904 2023-10-26,10:00:31.000,299,11064107,-795,0,1698314430,12876.167186599989,93.21973899000295,54189.75283440001 2023-10-26,10:00:32.000,299,11064021,-795,0,1698314431,12875.594600249991,92.82498771000246,54189.58514352001 2023-10-26,10:00:33.000,299,11064096,-795,0,1698314432,12874.927705559989,92.38089251999918,54189.58514352001 2023-10-26,10:00:34.000,299,11064080,-795,0,1698314433,12874.32143766,91.91564993999782,54189.438414 2023-10-26,10:00:35.000,299,11064057,-795,0,1698314434,12873.694960829998,91.46450562000246,54189.29867160001 2023-10-26,10:00:36.000,299,11064065,-795,0,1698314435,12872.94049411,90.97811565000302,54188.96328984001 2023-10-26,10:00:37.000,299,11064071,-795,0,1698314436,12872.266863110002,90.6045117600006,54188.991238320006 2023-10-26,10:00:38.000,299,11064109,-795,0,1698314437,12871.57302317999,90.20271135000075,54188.95630272 2023-10-26,10:00:39.000,299,11064082,-795,0,1698314438,12870.488477269995,89.8009109400009,54188.8794444 2023-10-26,10:00:40.000,299,11064116,-795,0,1698314439,12869.37698611999,89.39911053000105,54188.86547016001 2023-10-26,10:00:41.000,299,11064095,-795,0,1698314440,12868.380012239992,88.90567143000226,54188.69777928001 2023-10-26,10:00:42.000,299,11064087,-795,0,1698314441,12867.430192530002,88.41928146000282,54188.516114160004 2023-10-26,10:00:43.000,299,11064093,-795,0,1698314442,12866.460163889999,87.98928452999826,54188.48117856001 2023-10-26,10:00:44.000,299,11064101,-795,0,1698314443,12865.429508459994,87.51699282000482,54188.39733312 2023-10-26,10:00:45.000,299,11064113,-795,0,1698314444,12864.37864409999,87.07289763000153,54188.299513440004 2023-10-26,10:00:46.000,299,11064103,-795,0,1698314445,12863.3681976,86.66404809000232,54188.131822560004 2023-10-26,10:00:47.000,299,11064106,-795,0,1698314446,12862.485740989992,86.29044419999991,54188.06893848 2023-10-26,10:00:48.000,299,11064044,-795,0,1698314447,12861.724537959999,85.89569291999942,54188.05496424001 2023-10-26,10:00:49.000,299,11064055,-795,0,1698314448,12860.74777301,85.5714329399998,54187.99906728 2023-10-26,10:00:50.000,299,11064105,-795,0,1698314449,12859.616072929995,85.30356600000232,54187.89426048 2023-10-26,10:00:51.000,299,11064065,-795,0,1698314450,12858.497845469996,84.9793060200027,54187.71958248001 2023-10-26,10:00:52.000,299,11064116,-795,0,1698314451,12857.345936459991,84.67619343000115,54187.3772136 2023-10-26,10:00:53.000,299,11064116,-795,0,1698314452,12856.348962579992,84.59160387000156,54187.39118784 2023-10-26,10:00:54.000,299,11064110,-795,0,1698314453,12855.358725009988,84.65504604000307,54187.1326644 2023-10-26,10:00:55.000,299,11064100,-795,0,1698314454,12854.429114229999,84.68324256000051,54187.16061288 2023-10-26,10:00:56.000,299,11064141,-795,0,1698314455,12853.61402072,84.5211125700007,54187.006896240004 2023-10-26,10:00:57.000,299,11064118,-795,0,1698314456,12852.765245659997,84.20390172000043,54186.83221824001 2023-10-26,10:00:58.000,299,11064142,-795,0,1698314457,12851.936679529994,83.85144522000337,54186.51081072 2023-10-26,10:00:59.000,299,11064129,-795,0,1698314458,12851.04748660999,83.50603784999839,54186.41299104 2023-10-26,10:01:00.000,299,11064110,-795,0,1698314459,12850.090930589991,83.23112178000156,54186.1544676 2023-10-26,10:01:01.000,299,11064074,-795,0,1698314460,12848.999648370002,82.85046875999979,54186.021712320005 2023-10-26,10:01:02.000,299,11064096,-795,0,1698314461,12847.564814339996,82.44161922000058,54185.686330560005 2023-10-26,10:01:03.000,299,11064091,-795,0,1698314462,12845.826846359989,82.09621185000287,54185.5256268 2023-10-26,10:01:04.000,299,11064114,-795,0,1698314463,12844.270758749997,81.91293446999771,54185.448768480004 2023-10-26,10:01:05.000,299,11064101,-795,0,1698314464,12842.687725899996,81.79309926000133,54185.26011624 2023-10-26,10:01:06.000,299,11064092,-795,0,1698314465,12841.165319839994,81.49703579999914,54185.05748976001 2023-10-26,10:01:07.000,299,11064064,-795,0,1698314466,12839.602495919993,81.18687407999823,54184.729095120005 2023-10-26,10:01:08.000,299,11064081,-795,0,1698314467,12837.965572590001,80.95425279000483,54184.42166184 2023-10-26,10:01:09.000,299,11064051,-795,0,1698314468,12836.43643021999,80.68638585000008,54184.21903536001 2023-10-26,10:01:10.000,299,11064085,-795,0,1698314469,12834.947705709994,80.53130498999963,54184.04435736 2023-10-26,10:01:11.000,299,11064100,-795,0,1698314470,12833.384881789993,80.50310847000219,54183.65307864 2023-10-26,10:01:12.000,299,11064144,-795,0,1698314471,12832.300335879998,80.46786281999812,54183.64609152001 2023-10-26,10:01:13.000,299,11064081,-795,0,1698314472,12831.35725247999,80.43261717000132,54183.64609152001 2023-10-26,10:01:14.000,299,11064102,-795,0,1698314473,12830.52868635,80.40442065000389,54183.68102712 2023-10-26,10:01:15.000,299,11064022,-795,0,1698314474,12829.841582729998,80.47491195000475,54183.52731048001 2023-10-26,10:01:16.000,299,11064092,-795,0,1698314475,12829.30941424,80.51720673000091,54183.31769688 2023-10-26,10:01:17.000,299,11064094,-795,0,1698314476,12828.945653499999,80.43966630000068,54183.49237488 2023-10-26,10:01:18.000,299,11064135,-795,0,1698314477,12828.750300509993,80.10130806000234,54183.604168800004 2023-10-26,10:01:19.000,299,11064131,-795,0,1698314478,12828.285495119992,79.57262330999947,54183.54827184001 2023-10-26,10:01:20.000,299,11064104,-795,0,1698314479,12827.96215223999,78.95229986999766,54183.86269224001 2023-10-26,10:01:21.000,299,11064094,-795,0,1698314480,12827.477137919988,78.27558339000097,54183.98147328001 2023-10-26,10:01:22.000,299,11064128,-795,0,1698314481,12826.89107895,77.59886691000429,54184.058331600005 2023-10-26,10:01:23.000,299,11064120,-795,0,1698314482,12826.008622339992,76.87280652000481,54184.24698384001 2023-10-26,10:01:24.000,299,11064079,-795,0,1698314483,12824.883658569997,76.27363047000108,54184.33781640001 2023-10-26,10:01:25.000,299,11064093,-795,0,1698314484,12823.495978710002,75.87887919000059,54184.42166184 2023-10-26,10:01:26.000,299,11064067,-795,0,1698314485,12822.189134569991,75.55461921000096,54184.37973912 2023-10-26,10:01:27.000,299,11064105,-795,0,1698314486,12821.198897000002,75.13167141000304,54184.49153304 2023-10-26,10:01:28.000,299,11064067,-795,0,1698314487,12820.397276109994,74.7792149099987,54184.72210800001 2023-10-26,10:01:29.000,299,11064099,-795,0,1698314488,12819.59565522,74.52544622999994,54184.88281176 2023-10-26,10:01:30.000,299,11064082,-795,0,1698314489,12818.706462299997,74.27167755000119,54184.98761856001 2023-10-26,10:01:31.000,299,11064079,-795,0,1698314490,12817.797060449993,73.83463149000454,54184.910760239996 2023-10-26,10:01:32.000,299,11064125,-795,0,1698314491,12816.93481277,73.27070109000488,54184.85486328 2023-10-26,10:01:33.000,299,11064089,-795,0,1698314492,12816.187082359997,72.70677068999794,54184.90377312 2023-10-26,10:01:34.000,299,11064115,-795,0,1698314493,12815.506715049989,72.16398768000363,54184.92473448 2023-10-26,10:01:35.000,299,11064106,-795,0,1698314494,12814.69162153999,71.53661511000246,54184.84088904001 2023-10-26,10:01:36.000,299,11064119,-795,0,1698314495,12813.890000649997,70.96563558000344,54184.62428832001 2023-10-26,10:01:37.000,299,11064137,-795,0,1698314496,12813.081643449994,70.26072258000204,54184.54044288 2023-10-26,10:01:38.000,299,11064150,-795,0,1698314497,12812.30023149,69.43597437000426,54184.42166184 2023-10-26,10:01:39.000,299,11064102,-795,0,1698314498,12811.431247499997,68.56893138000305,54184.26794520001 2023-10-26,10:01:40.000,299,11064103,-795,0,1698314499,12810.629626609989,67.73008490999928,54184.03038312001 2023-10-26,10:01:41.000,299,11064080,-795,0,1698314500,12809.96273192,66.98287713000173,54183.83474376001 2023-10-26,10:01:42.000,299,11064055,-795,0,1698314501,12809.221737819993,66.3132097800044,54183.604168800004 2023-10-26,10:01:43.000,299,11064113,-795,0,1698314502,12808.33928121,65.7422302499981,54183.42250368 2023-10-26,10:01:44.000,299,11064129,-795,0,1698314503,12807.29515315999,65.20649637000315,54182.97532800001 2023-10-26,10:01:45.000,299,11064067,-795,0,1698314504,12806.736039429998,64.60732031999942,54182.97532800001 2023-10-26,10:01:46.000,299,11064074,-795,0,1698314505,12806.432905479996,64.02224253000168,54183.24782568 2023-10-26,10:01:47.000,299,11064097,-795,0,1698314506,12805.91420960999,63.33847691999836,54183.08712192 2023-10-26,10:01:48.000,299,11064097,-795,0,1698314507,12805.247314920001,62.626514790004876,54183.0102636 2023-10-26,10:01:49.000,299,11064084,-795,0,1698314508,12804.540002369999,61.999142220003705,54182.8705212 2023-10-26,10:01:50.000,299,11064101,-795,0,1698314509,12803.751854099995,61.47045747000084,54182.73077880001 2023-10-26,10:01:51.000,299,11064059,-795,0,1698314510,12803.037805239997,60.96996924000268,54182.58404928 2023-10-26,10:01:52.000,299,11064100,-795,0,1698314511,12802.47869150999,60.53292317999876,54182.47924248 2023-10-26,10:01:53.000,299,11064101,-795,0,1698314512,12802.148612319994,60.07472973000404,54182.618984880006 2023-10-26,10:01:54.000,299,11064119,-795,0,1698314513,12801.576025969996,59.75751888000377,54182.65392048 2023-10-26,10:01:55.000,299,11064089,-795,0,1698314514,12800.936076519989,59.48260280999966,54182.5561008 2023-10-26,10:01:56.000,299,11064079,-795,0,1698314515,12800.0468836,59.010311099998944,54182.31853872 2023-10-26,10:01:57.000,299,11064098,-795,0,1698314516,12799.117272819996,58.234906800003955,54182.35347432001 2023-10-26,10:01:58.000,299,11064110,-795,0,1698314517,12798.120298939997,57.57933770999807,54182.22071904 2023-10-26,10:01:59.000,299,11064070,-795,0,1698314518,12796.968389929993,57.0295055700044,54182.262641760004 2023-10-26,10:02:00.000,299,11064131,-795,0,1698314519,12795.661545789997,56.70524559000478,54182.15084784 2023-10-26,10:02:01.000,299,11064124,-795,0,1698314520,12794.442273679997,56.43032952000067,54181.97616984 2023-10-26,10:02:02.000,299,11064083,-795,0,1698314521,12793.236474190002,56.056725629998255,54181.82245320001 2023-10-26,10:02:03.000,299,11064061,-795,0,1698314522,12792.124983039997,55.48574609999923,54181.73162064001 2023-10-26,10:02:04.000,299,11064128,-795,0,1698314523,12790.905710929997,54.93591395999829,54181.591878240004 2023-10-26,10:02:05.000,299,11064097,-795,0,1698314524,12789.619075720002,54.53411354999844,54181.48707144001 2023-10-26,10:02:06.000,299,11064061,-795,0,1698314525,12788.184241689996,54.17460792000202,54181.34732904001 2023-10-26,10:02:07.000,299,11064116,-795,0,1698314526,12786.70898979999,53.68116882000322,54181.13771544 2023-10-26,10:02:08.000,299,11064126,-795,0,1698314527,12785.058593849993,53.12428755000292,54181.16566392 2023-10-26,10:02:09.000,299,11064085,-795,0,1698314528,12783.145481809996,52.5533080200039,54180.74643672001 2023-10-26,10:02:10.000,299,11064124,-795,0,1698314529,12781.333414419998,51.982328490004875,54180.78835944 2023-10-26,10:02:11.000,299,11064097,-795,0,1698314530,12779.635864299991,51.298562880001555,54180.57175872 2023-10-26,10:02:12.000,299,11064086,-795,0,1698314531,12777.99220465999,50.551355100004,54180.103621680006 2023-10-26,10:02:13.000,299,11064071,-795,0,1698314532,12776.503480149993,49.790049060000456,54180.0407376 2023-10-26,10:02:14.000,299,11064086,-795,0,1698314533,12775.129272910002,49.155627359999926,54180.24336408001 2023-10-26,10:02:15.000,299,11064117,-795,0,1698314534,12773.654021019996,48.528254789998755,54180.23637696 2023-10-26,10:02:16.000,299,11064118,-795,0,1698314535,12772.232659609996,48.10530699000083,54180.13855728 2023-10-26,10:02:17.000,299,11064103,-795,0,1698314536,12771.12790477,47.710555710000335,54179.97785352001 2023-10-26,10:02:18.000,299,11064098,-795,0,1698314537,12770.137667199997,47.252362259998336,54179.935930800006 2023-10-26,10:02:19.000,299,11064053,-795,0,1698314538,12768.938604019997,46.7659722899989,54179.831124 2023-10-26,10:02:20.000,299,11064139,-795,0,1698314539,12767.375780099996,46.35007362000033,54179.64247176001 2023-10-26,10:02:21.000,299,11064091,-795,0,1698314540,12765.806219869999,45.89188016999833,54179.40490968001 2023-10-26,10:02:22.000,299,11064108,-795,0,1698314541,12764.229923329993,45.440735850002966,54179.05555368 2023-10-26,10:02:23.000,299,11064156,-795,0,1698314542,12762.720989889996,45.20811456000229,54178.84594008 2023-10-26,10:02:24.000,299,11064079,-795,0,1698314543,12761.35351896,45.09532847999799,54178.762094640006 2023-10-26,10:02:25.000,299,11064079,-795,0,1698314544,12760.060147439995,44.8768054500033,54178.594403760006 2023-10-26,10:02:26.000,299,11064087,-795,0,1698314545,12758.70614912999,44.60188937999919,54178.356841680004 2023-10-26,10:02:27.000,299,11064077,-795,0,1698314546,12757.399304989995,44.27058027000021,54177.98652432 2023-10-26,10:02:28.000,299,11064075,-795,0,1698314547,12756.24739597999,43.84763247000228,54177.86774328001 2023-10-26,10:02:29.000,299,11064073,-795,0,1698314548,12755.06854172999,43.34009511000477,54177.84678192001 2023-10-26,10:02:30.000,299,11064116,-795,0,1698314549,12754.07830416,42.79026297000382,54177.67210392 2023-10-26,10:02:31.000,299,11064122,-795,0,1698314550,12753.256474339993,42.28977473999839,54177.56031000001 2023-10-26,10:02:32.000,299,11064138,-795,0,1698314551,12752.522216549994,41.859777810001106,54177.48345168 2023-10-26,10:02:33.000,299,11064118,-795,0,1698314552,12751.693650419991,41.450928270001896,54177.49742592 2023-10-26,10:02:34.000,299,11064077,-795,0,1698314553,12750.548477719996,41.02093134000461,54177.35768352 2023-10-26,10:02:35.000,299,11064099,-795,0,1698314554,12749.457195499992,40.52044310999918,54177.14806992 2023-10-26,10:02:36.000,299,11064111,-795,0,1698314555,12748.325495420002,39.97061096999823,54176.76377832 2023-10-26,10:02:37.000,299,11064034,-795,0,1698314556,12747.254422129998,39.420778830004565,54176.71486848 2023-10-26,10:02:38.000,299,11064089,-795,0,1698314557,12746.169876219989,38.76520973999868,54176.62403592001 2023-10-26,10:02:39.000,299,11064117,-795,0,1698314558,12744.930395179988,38.25767238000117,54176.50525488001 2023-10-26,10:02:40.000,299,11064078,-795,0,1698314559,12743.616814729998,37.60915242000192,54176.3724996 2023-10-26,10:02:41.000,299,11064098,-795,0,1698314560,12741.952946159996,37.052271150001616,54176.11397616 2023-10-26,10:02:42.000,299,11064115,-795,0,1698314561,12740.282341279999,36.35440727999958,54175.92532392 2023-10-26,10:02:43.000,299,11064052,-795,0,1698314562,12738.672363190002,35.663592540004174,54175.8484656 2023-10-26,10:02:44.000,299,11064090,-795,0,1698314563,12737.298155949997,35.10671127000387,54175.722697440004 2023-10-26,10:02:45.000,299,11064078,-795,0,1698314564,12736.186664799992,34.71900912000274,54175.575967920005 2023-10-26,10:02:46.000,299,11064068,-795,0,1698314565,12735.216636159988,34.35950348999904,54175.37334144 2023-10-26,10:02:47.000,299,11064168,-795,0,1698314566,12734.40827896,33.97180133999791,54175.38032856001 2023-10-26,10:02:48.000,299,11064103,-795,0,1698314567,12733.727911649992,33.59819745000277,54175.44321264 2023-10-26,10:02:49.000,299,11064091,-795,0,1698314568,12732.858927659989,33.43606746000296,54175.41526416 2023-10-26,10:02:50.000,299,11064136,-795,0,1698314569,12732.138142489996,33.22459356000036,54175.40128992001 2023-10-26,10:02:51.000,299,11064041,-795,0,1698314570,12731.444302559998,32.95672662000288,54175.387315680004 2023-10-26,10:02:52.000,299,11064071,-795,0,1698314571,12730.72351738999,32.63246664000326,54175.23359904001 2023-10-26,10:02:53.000,299,11064125,-795,0,1698314572,12729.76696136999,32.50558230000024,54175.26853464 2023-10-26,10:02:54.000,299,11064123,-795,0,1698314573,12728.985549409997,32.35050143999979,54175.408277040005 2023-10-26,10:02:55.000,299,11064095,-795,0,1698314574,12728.460117229995,31.737227130004612,54175.66680048001 2023-10-26,10:02:56.000,299,11064095,-795,0,1698314575,12728.318654719995,30.757398059999105,54175.911349680006 2023-10-26,10:02:57.000,299,11064147,-795,0,1698314576,12728.170455899999,30.094779840001138,54175.94628528 2023-10-26,10:02:58.000,299,11064134,-795,0,1698314577,12727.901003499988,29.692979430001287,54176.009169360004 2023-10-26,10:02:59.000,299,11064112,-795,0,1698314578,12727.409252869991,29.25593337000464,54176.295641280005 2023-10-26,10:03:00.000,299,11064116,-795,0,1698314579,12726.722149249988,28.92462425999838,54176.44935792 2023-10-26,10:03:01.000,299,11064094,-795,0,1698314580,12725.960946219995,28.656757320000906,54176.64499728 2023-10-26,10:03:02.000,299,11064105,-795,0,1698314581,12725.246897359997,28.424136030000227,54176.69390712001 2023-10-26,10:03:03.000,299,11064112,-795,0,1698314582,12724.57326636,28.23380952000298,54176.868585120006 2023-10-26,10:03:04.000,299,11064073,-795,0,1698314583,12724.068043109997,27.98708997000358,54177.183005520004 2023-10-26,10:03:05.000,299,11064057,-795,0,1698314584,12723.226004359989,27.691026510001393,54177.231915360004 2023-10-26,10:03:06.000,299,11064136,-795,0,1698314585,12722.21555786,27.268078710003465,54177.210954 2023-10-26,10:03:07.000,299,11064067,-795,0,1698314586,12721.124275639995,26.73234483000124,54177.19697976001 2023-10-26,10:03:08.000,299,11064087,-795,0,1698314587,12719.985839249995,26.281200509998598,54176.98736616001 2023-10-26,10:03:09.000,299,11064137,-795,0,1698314588,12719.123591570002,26.02743182999984,54177.085185840006 2023-10-26,10:03:10.000,299,11064099,-795,0,1698314589,12718.59815939,25.745466630003648,54177.210954 2023-10-26,10:03:11.000,299,11064131,-795,0,1698314590,12718.126617690003,25.26612579000357,54177.16204416 2023-10-26,10:03:12.000,299,11064103,-795,0,1698314591,12717.655075989991,24.786784950003494,54177.27383808001 2023-10-26,10:03:13.000,299,11064039,-795,0,1698314592,12716.907345580003,24.46957410000323,54177.301786560005 2023-10-26,10:03:14.000,299,11064101,-795,0,1698314593,12716.287605059995,23.99023326000315,54177.301786560005 2023-10-26,10:03:15.000,299,11064061,-795,0,1698314594,12715.789118119988,23.680071540002245,54177.50441304 2023-10-26,10:03:16.000,299,11064117,-795,0,1698314595,12715.1020145,23.524990680001792,54177.49742592 2023-10-26,10:03:17.000,299,11064139,-795,0,1698314596,12714.421647189993,23.08089548999851,54177.385632 2023-10-26,10:03:18.000,299,11064097,-795,0,1698314597,12713.68065309,22.6720459499993,54177.42755472 2023-10-26,10:03:19.000,299,11064118,-795,0,1698314598,12712.609579799995,22.397129880002467,54177.588258480006 2023-10-26,10:03:20.000,299,11064101,-795,0,1698314599,12711.309471969995,22.15745946000243,54177.65114256 2023-10-26,10:03:21.000,299,11064070,-795,0,1698314600,12710.13735402999,21.92483817000175,54177.567297120004 2023-10-26,10:03:22.000,299,11064140,-795,0,1698314601,12709.342469449992,21.5230377600019,54177.41358048001 2023-10-26,10:03:23.000,299,11064085,-795,0,1698314602,12708.547584869993,21.128286480001407,54177.385632 2023-10-26,10:03:24.000,299,11064109,-795,0,1698314603,12707.84700863,20.804026500001783,54177.30877368 2023-10-26,10:03:25.000,299,11064130,-795,0,1698314604,12706.998233569997,20.557306950002385,54177.26685096 2023-10-26,10:03:26.000,299,11064092,-795,0,1698314605,12706.055150169988,20.24714523000148,54177.11313432 2023-10-26,10:03:27.000,299,11064127,-795,0,1698314606,12705.064912599999,19.880590469998424,54177.0013404 2023-10-26,10:03:28.000,299,11064122,-795,0,1698314607,12704.337391119996,19.471740929999214,54176.95941768001 2023-10-26,10:03:29.000,299,11064113,-795,0,1698314608,12703.778277389989,19.098137040004076,54176.95243056 2023-10-26,10:03:30.000,299,11064122,-795,0,1698314609,12703.488616059993,18.85141749000468,54176.90352072 2023-10-26,10:03:31.000,299,11064098,-795,0,1698314610,12703.353889860002,18.449617080004828,54176.749804080006 2023-10-26,10:03:32.000,299,11064104,-795,0,1698314611,12702.96318387999,17.794047989998944,54176.35153824 2023-10-26,10:03:33.000,299,11064101,-795,0,1698314612,12702.107672509992,17.265363240003353,54176.127950400005 2023-10-26,10:03:34.000,299,11064117,-795,0,1698314613,12701.218479589988,478.9692799800032,54175.99519512 2023-10-26,10:03:35.000,299,11064151,-795,0,1698314614,12700.63242062,16.898808480000298,54175.722697440004 2023-10-26,10:03:36.000,299,11064103,-795,0,1698314615,12700.56505751999,16.94110326000373,54175.44321264 2023-10-26,10:03:37.000,299,11064091,-795,0,1698314616,12701.016390290002,16.983398039999884,54175.240586160005 2023-10-26,10:03:38.000,299,11064105,-795,0,1698314617,12701.52161353999,16.969299780001165,54175.13577936 2023-10-26,10:03:39.000,299,11064074,-795,0,1698314618,12701.818011179996,16.807169790001353,54174.94712712001 2023-10-26,10:03:40.000,299,11064107,-795,0,1698314619,12701.85169273,16.46176242000365,54174.800397599996 2023-10-26,10:03:41.000,299,11064111,-795,0,1698314620,12701.777593319996,16.02471635999973,54174.71655216 2023-10-26,10:03:42.000,299,11064079,-795,0,1698314621,12701.69002129,15.672259860002669,54174.618732480005 2023-10-26,10:03:43.000,299,11064153,-795,0,1698314622,12701.54855878,15.263410320003459,54174.520912800006 2023-10-26,10:03:44.000,299,11064100,-795,0,1698314623,12701.636130809995,14.868659040002967,54174.45802872 2023-10-26,10:03:45.000,299,11064112,-795,0,1698314624,12701.865165349991,14.650136010001006,54174.632706719996 2023-10-26,10:03:46.000,299,11064085,-795,0,1698314625,12702.127881439992,14.600792099998216,54174.667642320004 2023-10-26,10:03:47.000,299,11064117,-795,0,1698314626,12702.451224319993,14.255384730000515,54174.77943624001 2023-10-26,10:03:48.000,299,11064106,-795,0,1698314627,12702.518587419989,13.945223009999609,54174.68161656001 2023-10-26,10:03:49.000,299,11064036,-795,0,1698314628,12702.68699517,13.275555660002283,54174.94712712001 2023-10-26,10:03:50.000,299,11064107,-795,0,1698314629,12702.956447569995,12.514249619998736,54175.191676320006 2023-10-26,10:03:51.000,299,11064117,-795,0,1698314630,12702.936238639995,11.879827919998206,54175.36635432 2023-10-26,10:03:52.000,299,11064132,-795,0,1698314631,12703.04401959999,11.576715330003935,54175.624877760005 2023-10-26,10:03:53.000,299,11064064,-795,0,1698314632,12703.461670819997,11.44278186000156,54176.225770080004 2023-10-26,10:03:54.000,299,11064099,-795,0,1698314633,12703.737859529989,11.111472750002577,54176.64499728 2023-10-26,10:03:55.000,299,11064019,-795,0,1698314634,12703.724386909998,10.730819730000803,54177.02928888001 2023-10-26,10:03:56.000,299,11064130,-795,0,1698314635,12703.414516650002,10.413608880000538,54177.231915360004 2023-10-26,10:03:57.000,299,11064121,-795,0,1698314636,12703.340417239997,10.39951062000182,54177.76293648 2023-10-26,10:03:58.000,299,11064100,-795,0,1698314637,12703.468407129993,10.568689740000991,54178.21709928 2023-10-26,10:03:59.000,299,11064093,-795,0,1698314638,12703.710914289994,10.80836016000103,54178.67126208 2023-10-26,10:04:00.000,299,11064096,-795,0,1698314639,12703.737859529989,10.970490150000842,54179.132412 2023-10-26,10:04:01.000,299,11064108,-795,0,1698314640,12703.549242849993,11.019834060003632,54179.46779376 2023-10-26,10:04:02.000,299,11064090,-795,0,1698314641,12703.475143440002,10.709672340002726,54179.698368720005 2023-10-26,10:04:03.000,299,11064056,-795,0,1698314642,12703.832167869994,10.1739384600005,54180.17349288001 2023-10-26,10:04:04.000,299,11064113,-795,0,1698314643,12704.451908390001,9.659351970003627,54180.487913280005 2023-10-26,10:04:05.000,299,11064110,-795,0,1698314644,12705.20637511,9.31394459999865,54180.774385200006 2023-10-26,10:04:06.000,299,11064115,-795,0,1698314645,12705.981050759998,9.095421570003964,54180.95605032 2023-10-26,10:04:07.000,299,11064154,-795,0,1698314646,12706.371756739994,8.89804593000008,54181.07483136 2023-10-26,10:04:08.000,299,11064132,-795,0,1698314647,12706.7489901,8.785259850003058,54181.06085712001 2023-10-26,10:04:09.000,299,11064148,-795,0,1698314648,12707.732491359995,8.658375510000042,54180.921114720004 2023-10-26,10:04:10.000,299,11064117,-795,0,1698314649,12708.78335572,8.72181768000155,54180.9490632 2023-10-26,10:04:11.000,299,11064100,-795,0,1698314650,12709.355942069997,8.841652889997931,54180.753423840004 2023-10-26,10:04:12.000,299,11064107,-795,0,1698314651,12709.95547365999,8.475098130002152,54180.41105496001 2023-10-26,10:04:13.000,299,11064109,-795,0,1698314652,12710.662786209992,7.509367320002639,54180.26432544001 2023-10-26,10:04:14.000,299,11064124,-795,0,1698314653,12711.120855289999,6.705766500002937,54180.09663456001 2023-10-26,10:04:15.000,299,11064070,-795,0,1698314654,12710.912029679988,6.3956047800020315,54179.747278560004 2023-10-26,10:04:16.000,299,11064089,-795,0,1698314655,12710.474169529996,6.254622180000297,54179.62849752 2023-10-26,10:04:17.000,299,11064148,-795,0,1698314656,12709.659076019998,6.261671309999656,54179.40490968001 2023-10-26,10:04:18.000,299,11064107,-795,0,1698314657,12708.689047379994,6.2405239200015785,54179.33503848001 2023-10-26,10:04:19.000,299,11064118,-795,0,1698314658,12707.56408361,6.127737840004556,54179.12542488 2023-10-26,10:04:20.000,299,11064144,-795,0,1698314659,12706.60752759,6.289867830004368,54178.83895296 2023-10-26,10:04:21.000,299,11064116,-795,0,1698314660,12706.223557919999,6.473145210002258,54178.58042952 2023-10-26,10:04:22.000,299,11064110,-795,0,1698314661,12706.095568029988,468.56476410000323,54178.49658408001 2023-10-26,10:04:23.000,299,11064097,-795,0,1698314662,12706.156194819989,6.677569979998225,54178.53151968 2023-10-26,10:04:24.000,299,11064091,-795,0,1698314663,12706.007995999993,6.832650839998678,54178.67126208 2023-10-26,10:04:25.000,299,11064119,-795,0,1698314664,12705.718334669997,6.910191269998904,54178.6782492 2023-10-26,10:04:26.000,299,11064111,-795,0,1698314665,12705.496036439996,6.910191269998904,54178.713184800006 2023-10-26,10:04:27.000,299,11064110,-795,0,1698314666,12705.38151916999,6.832650839998678,54178.48959696 2023-10-26,10:04:28.000,299,11064116,-795,0,1698314667,12705.24679297,6.896093010000186,54178.58741664001 2023-10-26,10:04:29.000,299,11064143,-795,0,1698314668,12704.835878059988,7.213303860000451,54178.68523632001 2023-10-26,10:04:30.000,299,11064122,-795,0,1698314669,12704.364336359991,7.382482979999622,54178.73414616001 2023-10-26,10:04:31.000,299,11064087,-795,0,1698314670,12703.603133329998,7.488219930004561,54178.60139088 2023-10-26,10:04:32.000,299,11064101,-795,0,1698314671,12702.72741303,7.6573990500037326,54178.69921056 2023-10-26,10:04:33.000,299,11064117,-795,0,1698314672,12702.195244540002,7.819529040003545,54178.87388856001 2023-10-26,10:04:34.000,299,11064128,-795,0,1698314673,12701.905583209991,7.784283389999473,54178.93677264 2023-10-26,10:04:35.000,299,11064039,-795,0,1698314674,12701.676548669995,7.636251659998379,54178.8179916 2023-10-26,10:04:36.000,299,11064099,-795,0,1698314675,12701.535086159995,7.262647770003241,54178.8878628 2023-10-26,10:04:37.000,299,11064100,-795,0,1698314676,12701.353205789994,6.642324330001429,54178.95074688001 2023-10-26,10:04:38.000,299,11064137,-795,0,1698314677,12701.359942099989,6.078393930001766,54179.03459232 2023-10-26,10:04:39.000,299,11064082,-795,0,1698314678,12701.555295089995,5.429873970002518,54179.12542488 2023-10-26,10:04:40.000,299,11064125,-795,0,1698314679,12702.350179669993,4.555781850001949,54179.22324456 2023-10-26,10:04:41.000,299,11064129,-795,0,1698314680,12703.185482109991,3.5759527800037176,54179.23721880001 2023-10-26,10:04:42.000,299,11064151,-795,0,1698314681,12703.582924399998,2.7864502200027346,54179.146386240005 2023-10-26,10:04:43.000,299,11064066,-795,0,1698314682,12703.502088679998,2.3705515500041656,54179.20927032001 2023-10-26,10:04:44.000,299,11064133,-795,0,1698314683,12702.98339280999,2.229568950002431,54179.17433472 2023-10-26,10:04:45.000,299,11064089,-795,0,1698314684,12702.774567199995,1.870063319998735,54179.08350216 2023-10-26,10:04:46.000,299,11064135,-795,0,1698314685,12702.84866661,1.4048207400046522,54179.17433472 2023-10-26,10:04:47.000,299,11064104,-795,0,1698314686,12702.66004992999,1.3202311799977906,54179.18132184 2023-10-26,10:04:48.000,299,11064122,-795,0,1698314687,12702.585950519999,1.5105576900023152,54179.39093544 2023-10-26,10:04:49.000,299,11064088,-795,0,1698314688,12702.437751699988,1.4894103000042378,54179.432858160006 2023-10-26,10:04:50.000,299,11064129,-795,0,1698314689,12702.013364170001,1.4189190000033705,54179.41888392 2023-10-26,10:04:51.000,299,11064041,-795,0,1698314690,12701.71023022,1.2567890100035584,54179.41888392 2023-10-26,10:04:52.000,299,11064145,-795,0,1698314691,12701.575504019995,1.073511629998393,54179.30709000001 2023-10-26,10:04:53.000,299,11064054,-795,0,1698314692,12701.966209999991,462.7703792399989,54179.411896800004 2023-10-26,10:04:54.000,299,11064139,-795,0,1698314693,12702.316498120003,462.74218272000144,54179.579587680004 2023-10-26,10:04:55.000,299,11064064,-795,0,1698314694,12702.026836789992,1.1087572800024645,54179.67042024001 2023-10-26,10:04:56.000,299,11064132,-795,0,1698314695,12701.427305199999,1.3272803100044257,54179.551639200006 2023-10-26,10:04:57.000,299,11064099,-795,0,1698314696,12701.137643870003,1.3625259600012214,54179.62151040001 2023-10-26,10:04:58.000,299,11064135,-795,0,1698314697,12701.434041509994,1.3343294400037848,54179.76125280001 2023-10-26,10:04:59.000,299,11064145,-795,0,1698314698,12702.094199890002,1.1158064100018237,54179.85907248001 2023-10-26,10:05:00.000,299,11064143,-795,0,1698314699,12702.478169559989,0.9184307699979399,54179.89400808 2023-10-26,10:05:01.000,299,11064129,-795,0,1698314700,12702.532060039994,0.8831851200011442,54179.95689216001 2023-10-26,10:05:02.000,299,11064079,-795,0,1698314701,12702.350179669993,0.9113816399985808,54179.90798232001 2023-10-26,10:05:03.000,299,11064156,-795,0,1698314702,12702.242398709997,0.9466272900026524,54180.054711840006 2023-10-26,10:05:04.000,299,11064091,-795,0,1698314703,12702.410806459993,0.7633499100047629,54180.24336408001 2023-10-26,10:05:05.000,299,11064103,-795,0,1698314704,12702.552268969994,0.6999077400032547,54180.439003440006 2023-10-26,10:05:06.000,299,11064132,-795,0,1698314705,12702.78130350999,0.819742949999636,54180.46695192 2023-10-26,10:05:07.000,299,11064095,-795,0,1698314706,12702.996865429996,0.9325290300039342,54180.52983600001 2023-10-26,10:05:08.000,299,11064098,-795,0,1698314707,12703.131591630001,0.9184307699979399,54180.369132240005 2023-10-26,10:05:09.000,299,11064133,-795,0,1698314708,12703.064228529991,0.7915464300021995,54180.40406784 2023-10-26,10:05:10.000,299,11064127,-795,0,1698314709,12702.99012912,0.7069568700026139,54180.43201632001 2023-10-26,10:05:11.000,299,11064098,-795,0,1698314710,12702.713940409994,0.6999077400032547,54180.26432544001 2023-10-26,10:05:12.000,299,11064101,-795,0,1698314711,12702.356915980003,0.8620377300030668,54180.06868608 2023-10-26,10:05:13.000,299,11064103,-795,0,1698314712,12702.201980849997,1.1792485800033319,54179.99182776 2023-10-26,10:05:14.000,299,11064124,-795,0,1698314713,12702.073990960002,1.5739998600038234,54180.11759592 2023-10-26,10:05:15.000,299,11064116,-795,0,1698314714,12701.73043915,1.8066211500045029,54179.94291792 2023-10-26,10:05:16.000,299,11064091,-795,0,1698314715,12701.205006969998,1.8348176700019394,54179.37696120001 2023-10-26,10:05:17.000,299,11064152,-795,0,1698314716,12700.969236119992,1.764326370001072,54179.551639200006 2023-10-26,10:05:18.000,299,11064120,-795,0,1698314717,12700.706520029991,1.7361298500036355,54179.59356192001 2023-10-26,10:05:19.000,299,11064108,-795,0,1698314718,12700.396649769995,1.609245510000619,54179.67042024001 2023-10-26,10:05:20.000,299,11064082,-795,0,1698314719,12700.228242019999,1.5739998600038234,54179.600549040006 2023-10-26,10:05:21.000,299,11064122,-795,0,1698314720,12699.945316999998,1.6374420299980557,54179.45381952001 2023-10-26,10:05:22.000,299,11064108,-795,0,1698314721,12699.487247919991,1.8771124499980942,54179.11145064 2023-10-26,10:05:23.000,299,11064093,-795,0,1698314722,12699.029178839999,2.23661808000179,54178.99965672001 2023-10-26,10:05:24.000,299,11064106,-795,0,1698314723,12698.631736549993,2.659565879999718,54178.70619768001 2023-10-26,10:05:25.000,299,11064115,-795,0,1698314724,12698.409438319992,3.0049732500046957,54178.53151968 2023-10-26,10:05:26.000,299,11064093,-795,0,1698314725,12698.267975809991,3.2446436700047343,54178.189150800004 2023-10-26,10:05:27.000,299,11064106,-795,0,1698314726,12698.14672222999,3.237594539998099,54178.021459920004 2023-10-26,10:05:28.000,299,11064099,-795,0,1698314727,12698.03220496,3.117759330001718,54177.902678880004 2023-10-26,10:05:29.000,299,11064111,-795,0,1698314728,12697.917687689995,2.800548480001453,54177.65114256 2023-10-26,10:05:30.000,299,11064129,-795,0,1698314729,12697.88400613999,2.589074579998851,54177.42755472 2023-10-26,10:05:31.000,299,11064112,-795,0,1698314730,12697.729071009999,2.483337630001188,54177.10614720001 2023-10-26,10:05:32.000,299,11064112,-795,0,1698314731,12697.351837649992,2.504485019999265,54176.66595864 2023-10-26,10:05:33.000,299,11064117,-795,0,1698314732,12696.961131669996,2.4551411100037512,54176.42140944 2023-10-26,10:05:34.000,299,11064109,-795,0,1698314733,12696.590634619999,2.384649810002884,54176.12096328001 2023-10-26,10:05:35.000,299,11064112,-795,0,1698314734,12696.179719710002,2.3000602500032983,54175.64583912001 2023-10-26,10:05:36.000,299,11064118,-795,0,1698314735,12695.789013729991,1.9476037499989616,54175.22661192 2023-10-26,10:05:37.000,299,11064107,-795,0,1698314736,12695.479143469995,1.4400663900014479,54174.81437184 2023-10-26,10:05:38.000,299,11064157,-795,0,1698314737,12695.243372619989,462.9113618400006,54174.66065520001 2023-10-26,10:05:39.000,299,11064016,-795,0,1698314738,12694.792039849992,0.6858094800045365,54174.30431208001 2023-10-26,10:05:40.000,299,11064119,-795,0,1698314739,12694.14535408999,0.41794253999978537,54173.961943199996 2023-10-26,10:05:41.000,299,11064100,-795,0,1698314740,12693.700757630002,-0.012054389997501858,54173.65450992001 2023-10-26,10:05:42.000,299,11064114,-795,0,1698314741,12693.599712980002,-0.5054934899962973,54173.18637288 2023-10-26,10:05:43.000,299,11064123,-795,0,1698314742,12693.592976669992,-1.11876779999875,54172.92086232 2023-10-26,10:05:44.000,299,11064116,-795,0,1698314743,12693.28984271999,460.3384293900017,54172.85797824 2023-10-26,10:05:45.000,299,11064116,-795,0,1698314744,12692.616211719993,-1.7743368899973575,54172.57150632 2023-10-26,10:05:46.000,299,11064117,-795,0,1698314745,12691.95605334,-2.105645999996341,54172.33394424001 2023-10-26,10:05:47.000,299,11064092,-795,0,1698314746,12691.208322929997,-2.5638394499983406,54171.99157536 2023-10-26,10:05:48.000,299,11064075,-795,0,1698314747,12690.60879133999,-3.1489172399960808,54171.80292312 2023-10-26,10:05:49.000,299,11064123,-795,0,1698314748,12690.137249639993,-3.9313706699977047,54171.68414208 2023-10-26,10:05:50.000,299,11064144,-795,0,1698314749,12689.463618639995,-4.544644980000157,54171.43959288 2023-10-26,10:05:51.000,299,11064135,-795,0,1698314750,12688.641788820001,-5.066280599996389,54171.02036568001 2023-10-26,10:05:52.000,299,11064136,-795,0,1698314751,12687.907531029989,-5.369393189997936,54170.74088088 2023-10-26,10:05:53.000,299,11064140,-795,0,1698314752,12687.11938276,-5.446933619998163,54170.58017712 2023-10-26,10:05:54.000,299,11064098,-795,0,1698314753,12686.223453530001,-5.193164939999406,54169.94434920001 2023-10-26,10:05:55.000,299,11064107,-795,0,1698314754,12685.273633819997,-4.601038020002306,54169.79761968001 2023-10-26,10:05:56.000,299,11064117,-795,0,1698314755,12684.39117720999,-4.051205880001362,54169.41332808001 2023-10-26,10:05:57.000,299,11064120,-795,0,1698314756,12683.59629262999,-3.8044863300019642,54169.02903648001 2023-10-26,10:05:58.000,299,11064118,-795,0,1698314757,12682.781199119992,-3.593012429999362,54168.80544864 2023-10-26,10:05:59.000,299,11064122,-795,0,1698314758,12682.28271218,-3.3603911399986828,54168.7565388 2023-10-26,10:06:00.000,299,11064057,-795,0,1698314759,12681.770752619988,-3.219408539996948,54168.67269336001 2023-10-26,10:06:01.000,299,11064130,-795,0,1698314760,12681.24532044,-3.4520298299976275,54168.67269336001 2023-10-26,10:06:02.000,299,11064075,-795,0,1698314761,12680.96239542,-4.0794023999987985,54168.532950960005 2023-10-26,10:06:03.000,299,11064076,-795,0,1698314762,12680.699679329999,-4.692676710001251,54168.69365472001 2023-10-26,10:06:04.000,299,11064091,-795,0,1698314763,12680.180983459992,-5.150870159995975,54168.86134560001 2023-10-26,10:06:05.000,299,11064079,-795,0,1698314764,12679.97889415999,-5.74299708000035,54169.04301072 2023-10-26,10:06:06.000,299,11064142,-795,0,1698314765,12680.0058394,-6.250534439997864,54169.16877888 2023-10-26,10:06:07.000,299,11064122,-795,0,1698314766,12680.039520949991,-6.4338118199957535,54169.46223792001 2023-10-26,10:06:08.000,299,11064126,-795,0,1698314767,12680.032784639996,-6.074306189999334,54169.86749088001 2023-10-26,10:06:09.000,299,11064108,-795,0,1698314768,12680.221401319992,-5.996765759999107,54170.19588552 2023-10-26,10:06:10.000,299,11064178,-795,0,1698314769,12680.625579919993,-6.257583569997223,54170.58017712 2023-10-26,10:06:11.000,299,11064132,-795,0,1698314770,12681.02302221,-6.96954569999798,54170.85966192 2023-10-26,10:06:12.000,299,11064123,-795,0,1698314771,12681.11733054999,-7.78019564999704,54171.097224000005 2023-10-26,10:06:13.000,299,11064128,-795,0,1698314772,12681.009549589995,-8.717729939999117,54171.46055424 2023-10-26,10:06:14.000,299,11064101,-795,0,1698314773,12681.02302221,-9.486085110002023,54171.80991024001 2023-10-26,10:06:15.000,299,11064091,-795,0,1698314774,12681.279001989991,-10.120506809995277,54172.005549600006 2023-10-26,10:06:16.000,299,11064104,-795,0,1698314775,12681.413728189997,-10.190998109996144,54172.1103564 2023-10-26,10:06:17.000,299,11064086,-795,0,1698314776,12681.609081180002,-10.09231028999784,54172.19420184001 2023-10-26,10:06:18.000,299,11064065,-795,0,1698314777,12682.147985979995,-10.162801589998708,54172.69028736 2023-10-26,10:06:19.000,299,11064095,-795,0,1698314778,12682.707099710002,-10.233292889999575,54173.05361760001 2023-10-26,10:06:20.000,299,11064144,-795,0,1698314779,12682.862034839993,-10.050015510001685,54173.291179679996 2023-10-26,10:06:21.000,299,11064122,-795,0,1698314780,12682.686890780002,-9.796246829995653,54173.612587200005 2023-10-26,10:06:22.000,299,11064160,-795,0,1698314781,12682.25576693999,-9.401495549995161,54173.69643264 2023-10-26,10:06:23.000,299,11064114,-795,0,1698314782,12681.838115719998,-9.154775999995763,54173.82220080001 2023-10-26,10:06:24.000,299,11064127,-795,0,1698314783,12681.912215129989,-9.211169039997912,54174.21347952 2023-10-26,10:06:25.000,299,11064125,-795,0,1698314784,12682.40396576,-9.56362554000225,54174.47200296001 2023-10-26,10:06:26.000,299,11064116,-795,0,1698314785,12682.895716389998,-9.68346074999863,54174.737513520005 2023-10-26,10:06:27.000,299,11064107,-795,0,1698314786,12683.246004509994,-9.711657269996067,54174.84930744001 2023-10-26,10:06:28.000,299,11064111,-795,0,1698314787,12684.175615289998,-9.930180299998028,54175.26853464 2023-10-26,10:06:29.000,299,11064116,-795,0,1698314788,12685.415096329998,-10.487061569998332,54175.8484656 2023-10-26,10:06:30.000,299,11064107,-795,0,1698314789,12686.344707110002,912.4273328100026,54176.23974432001 2023-10-26,10:06:31.000,299,11064112,-795,0,1698314790,12686.789303569989,-11.480988899995282,54176.65198440001 2023-10-26,10:06:32.000,299,11064142,-795,0,1698314791,12686.883611909994,-11.678364539999166,54177.064224480004 2023-10-26,10:06:33.000,299,11064117,-795,0,1698314792,12687.01160179999,-11.685413669998525,54177.64415544 2023-10-26,10:06:34.000,299,11064094,-795,0,1698314793,12687.18000955,-11.614922369997657,54177.96556296001 2023-10-26,10:06:35.000,299,11064094,-795,0,1698314794,12687.624606010002,-11.692462799997884,54178.259022000006 2023-10-26,10:06:36.000,299,11064086,-795,0,1698314795,12688.19045604999,-11.988526260000071,54178.3638288 2023-10-26,10:06:37.000,299,11064122,-795,0,1698314796,12688.917977529993,-12.594751439995889,54178.58741664001 2023-10-26,10:06:38.000,299,11064143,-795,0,1698314797,12689.867797239996,-13.208025749998342,54178.8179916 2023-10-26,10:06:39.000,299,11064087,-795,0,1698314798,12690.824353259995,-13.68031745999906,54178.880875680006 2023-10-26,10:06:40.000,299,11064107,-795,0,1698314799,12691.558611049993,-13.835398319999513,54179.05555368 2023-10-26,10:06:41.000,299,11064143,-795,0,1698314800,12692.272659909991,-13.877693099995668,54179.06952792001 2023-10-26,10:06:42.000,299,11064113,-795,0,1698314801,12692.602739100003,-13.807201800002076,54179.0625408 2023-10-26,10:06:43.000,299,11064073,-795,0,1698314802,12692.845246259989,-13.694415719997778,54179.20927032001 2023-10-26,10:06:44.000,299,11064056,-795,0,1698314803,12693.060808179995,-13.687366589998419,54179.36997408 2023-10-26,10:06:45.000,299,11064136,-795,0,1698314804,12693.471723089991,-13.828349190000154,54179.45381952001 2023-10-26,10:06:46.000,299,11064092,-795,0,1698314805,12693.741175490002,-14.060970480000833,54179.383948320006 2023-10-26,10:06:47.000,299,11064110,-795,0,1698314806,12693.855692759993,-14.173756559997855,54179.551639200006 2023-10-26,10:06:48.000,299,11064124,-795,0,1698314807,12694.16556301999,-14.159658299999137,54180.01278912 2023-10-26,10:06:49.000,299,11064100,-795,0,1698314808,12694.630368409991,-14.357033939995745,54180.29926104 2023-10-26,10:06:50.000,299,11064105,-795,0,1698314809,12695.054755939993,-14.582606099997065,54180.40406784 2023-10-26,10:06:51.000,299,11064107,-795,0,1698314810,12695.34441726999,-14.963259119998838,54180.57874584001 2023-10-26,10:06:52.000,299,11064076,-795,0,1698314811,12695.357889889994,-15.30866648999654,54180.57175872 2023-10-26,10:06:53.000,299,11064087,-795,0,1698314812,12695.41178037,445.94410593000066,54180.704514000005 2023-10-26,10:06:54.000,299,11064145,-795,0,1698314813,12695.021074390002,-15.971284710001783,54180.753423840004 2023-10-26,10:06:55.000,299,11064128,-795,0,1698314814,12694.711204129992,-15.921940799998993,54180.98399880001 2023-10-26,10:06:56.000,299,11064095,-795,0,1698314815,12694.45522435,-15.94308818999707,54181.0189344 2023-10-26,10:06:57.000,299,11064128,-795,0,1698314816,12693.606449289997,-15.872596889996203,54180.97002456 2023-10-26,10:06:58.000,299,11064086,-795,0,1698314817,12692.703783749988,-15.773909069997899,54180.79534656001 2023-10-26,10:06:59.000,299,11064113,-795,0,1698314818,12692.238978360001,-15.978333840001142,54180.91412760001 2023-10-26,10:07:00.000,299,11064100,-795,0,1698314819,12691.93584441,-16.260299039997335,54180.8093208 2023-10-26,10:07:01.000,299,11064133,-795,0,1698314820,12691.295894959992,-16.380134250000992,54180.69752688001 2023-10-26,10:07:02.000,299,11064086,-795,0,1698314821,12690.332602629998,-16.196856869995827,54180.59970720001 2023-10-26,10:07:03.000,299,11064112,-795,0,1698314822,12689.147012069989,-15.823252980000689,54180.41105496001 2023-10-26,10:07:04.000,299,11064128,-795,0,1698314823,12688.648525129996,-15.75981080999918,54180.44599056 2023-10-26,10:07:05.000,299,11064114,-795,0,1698314824,12688.325182249995,-15.921940799998993,54180.29227392001 2023-10-26,10:07:06.000,299,11064137,-795,0,1698314825,12687.772804829998,-16.04882514000201,54180.20842848 2023-10-26,10:07:07.000,299,11064087,-795,0,1698314826,12686.93076607999,-16.189807739996468,54180.09663456001 2023-10-26,10:07:08.000,299,11064115,-795,0,1698314827,12686.12240888,-16.380134250000992,54179.95689216001 2023-10-26,10:07:09.000,299,11064104,-795,0,1698314828,12685.361205849993,-16.64095205999911,54179.94990504 2023-10-26,10:07:10.000,299,11064147,-795,0,1698314829,12684.67410222999,-16.887671609998506,54180.04772472001 2023-10-26,10:07:11.000,299,11064151,-795,0,1698314830,12683.865745030002,-17.21193158999813,54179.94990504 2023-10-26,10:07:12.000,299,11064121,-795,0,1698314831,12683.42114857,-17.8393041599993,54179.9708664 2023-10-26,10:07:13.000,299,11064134,-795,0,1698314832,12682.909189010003,-18.42438194999704,54180.27829968 2023-10-26,10:07:14.000,299,11064111,-795,0,1698314833,12682.27597586999,-18.783887580000737,54180.36214512001 2023-10-26,10:07:15.000,299,11064088,-795,0,1698314834,12681.811170479989,-19.009459740002058,54180.33419664 2023-10-26,10:07:16.000,299,11064079,-795,0,1698314835,12681.460882359992,-18.967164959998627,54180.52284888 2023-10-26,10:07:17.000,299,11064115,-795,0,1698314836,12680.99607696999,-18.727494539998588,54180.6346428 2023-10-26,10:07:18.000,299,11064108,-795,0,1698314837,12680.524535269993,-18.396185429999605,54180.76739808001 2023-10-26,10:07:19.000,299,11064114,-795,0,1698314838,12679.95868522999,-18.184711529997003,54181.06784424 2023-10-26,10:07:20.000,299,11064112,-795,0,1698314839,12679.015601829997,-18.19880978999572,54181.13771544 2023-10-26,10:07:21.000,299,11064086,-795,0,1698314840,12677.964737469993,-18.177662399997644,54181.13072832001 2023-10-26,10:07:22.000,299,11064135,-795,0,1698314841,12676.907136799993,-18.107171099996776,54181.21457376 2023-10-26,10:07:23.000,299,11064114,-795,0,1698314842,12676.03815280999,-17.881598939995456,54181.1936124 2023-10-26,10:07:24.000,299,11064101,-795,0,1698314843,12675.553138490002,-17.775861989997793,54181.158676800005 2023-10-26,10:07:25.000,299,11064098,-795,0,1698314844,12675.465566459992,-18.01553240999783,54181.20059952001 2023-10-26,10:07:26.000,299,11064138,-795,0,1698314845,12675.539665869997,-18.36798891000217,54181.17265104 2023-10-26,10:07:27.000,299,11064111,-795,0,1698314846,12675.829327199994,-18.642904979999003,54181.375277520005 2023-10-26,10:07:28.000,299,11064132,-795,0,1698314847,12676.30086889999,-19.002410609995422,54181.68271080001 2023-10-26,10:07:29.000,299,11064102,-795,0,1698314848,12676.745465359993,-19.453554929998063,54181.88533728 2023-10-26,10:07:30.000,299,11064106,-795,0,1698314849,12677.082280859999,-19.968141420002212,54182.02507968 2023-10-26,10:07:31.000,299,11064101,-795,0,1698314850,12677.20353444,-20.588464859996748,54182.14386072 2023-10-26,10:07:32.000,299,11064137,-795,0,1698314851,12677.062071929999,-21.25813221000135,54182.01110544 2023-10-26,10:07:33.000,299,11064064,-795,0,1698314852,12676.873455249988,-21.65288349000184,54182.25565464001 2023-10-26,10:07:34.000,299,11064121,-795,0,1698314853,12676.664629639992,-21.702227399997355,54182.381422800005 2023-10-26,10:07:35.000,299,11064113,-795,0,1698314854,12676.422122479991,-21.540097409997543,54182.213731920005 2023-10-26,10:07:36.000,299,11064141,-795,0,1698314855,12676.489485580001,-21.14534612999705,54182.61199776001 2023-10-26,10:07:37.000,299,11064129,-795,0,1698314856,12676.543376059992,-20.905675709997013,54182.716804560005 2023-10-26,10:07:38.000,299,11064095,-795,0,1698314857,12676.752201670002,-21.096002220001537,54182.96135376 2023-10-26,10:07:39.000,299,11064038,-795,0,1698314858,12676.900400489998,-21.547146539996902,54183.09410904001 2023-10-26,10:07:40.000,299,11064137,-795,0,1698314859,12677.21700705999,-22.132224330001918,54183.07314768001 2023-10-26,10:07:41.000,299,11064172,-795,0,1698314860,12677.823274959992,-22.87238298000011,54183.1849416 2023-10-26,10:07:42.000,299,11064147,-795,0,1698314861,12678.341970829999,-23.499755550001282,54183.08712192 2023-10-26,10:07:43.000,299,11064096,-795,0,1698314862,12678.712467879996,-24.007292909998796,54183.06616056001 2023-10-26,10:07:44.000,299,11064137,-795,0,1698314863,12678.7259405,-24.38794593000057,54183.24083856001 2023-10-26,10:07:45.000,299,11064133,-795,0,1698314864,12678.44301548,-24.74745155999699,54182.91943104 2023-10-26,10:07:46.000,299,11064106,-795,0,1698314865,12678.274607729989,-25.008269369995105,54183.14301888001 2023-10-26,10:07:47.000,299,11064100,-795,0,1698314866,12678.133145219988,-25.226792399997066,54183.16398024001 2023-10-26,10:07:48.000,299,11064133,-795,0,1698314867,12678.092727359988,-25.38187325999752,54183.24083856001 2023-10-26,10:07:49.000,299,11064122,-795,0,1698314868,12678.092727359988,-25.59334716000012,54183.45045216001 2023-10-26,10:07:50.000,299,11064108,-795,0,1698314869,12678.119672599998,-25.60039628999948,54183.57622032001 2023-10-26,10:07:51.000,299,11064094,-795,0,1698314870,12678.005155329993,-25.25498892000178,54183.74391120001 2023-10-26,10:07:52.000,299,11064148,-795,0,1698314871,12678.045573189993,-24.994171109996387,54183.97448616 2023-10-26,10:07:53.000,299,11064120,-795,0,1698314872,12678.37565237999,-25.092858930001967,54184.33781640001 2023-10-26,10:07:54.000,299,11064118,-795,0,1698314873,12678.921293489992,-25.304332829997293,54184.55441712001 2023-10-26,10:07:55.000,299,11064100,-795,0,1698314874,12679.338944709998,-25.572199770002044,54184.729095120005 2023-10-26,10:07:56.000,299,11064101,-795,0,1698314875,12679.399571499998,-25.6144945499982,54184.6871724 2023-10-26,10:07:57.000,299,11064109,-795,0,1698314876,12679.413044119989,-25.741378890001215,54184.80595344 2023-10-26,10:07:58.000,299,11064115,-795,0,1698314877,12679.527561389994,-25.78367366999737,54184.88979888001 2023-10-26,10:07:59.000,299,11064136,-795,0,1698314878,12679.70270545,-25.924656269999105,54184.88979888001 2023-10-26,10:08:00.000,299,11064093,-795,0,1698314879,12680.012575709996,-26.157277559999784,54185.0015928 2023-10-26,10:08:01.000,299,11064130,-795,0,1698314880,12680.248346560002,-26.270063639996806,54184.97364432 2023-10-26,10:08:02.000,299,11064105,-795,0,1698314881,12680.652525159989,-26.4180953699979,54185.09242536 2023-10-26,10:08:03.000,299,11064098,-795,0,1698314882,12681.191429959996,-26.65776578999794,54185.12037384 2023-10-26,10:08:04.000,299,11064122,-795,0,1698314883,12681.784225239993,-26.848092299995187,54185.246141999996 2023-10-26,10:08:05.000,299,11064110,-795,0,1698314884,12682.046941329994,-26.664814919997298,54185.4557556 2023-10-26,10:08:06.000,299,11064141,-795,0,1698314885,12682.147985979995,-26.46743928000069,54185.65838208001 2023-10-26,10:08:07.000,299,11064117,-795,0,1698314886,12682.451119929996,-26.47448841000005,54185.77716312001 2023-10-26,10:08:08.000,299,11064105,-795,0,1698314887,12682.956343179998,-26.65776578999794,54185.902931280005 2023-10-26,10:08:09.000,299,11064091,-795,0,1698314888,12683.407675949995,-26.671864049996657,54185.88895704 2023-10-26,10:08:10.000,299,11064144,-795,0,1698314889,12683.818590859992,-26.60842187999515,54186.0496608 2023-10-26,10:08:11.000,299,11064111,-795,0,1698314890,12684.216033149998,-26.749404479996883,54186.16145472001 2023-10-26,10:08:12.000,299,11064130,-795,0,1698314891,12684.566321269995,434.609104889998,54186.070622160005 2023-10-26,10:08:13.000,299,11064122,-795,0,1698314892,12684.943554630001,-27.23579444999632,54186.238313040005 2023-10-26,10:08:14.000,299,11064123,-795,0,1698314893,12685.105226070002,-27.24284357999568,54186.38504256 2023-10-26,10:08:15.000,299,11064143,-795,0,1698314894,12685.179325479992,-27.256941840001673,54186.54574632001 2023-10-26,10:08:16.000,299,11064105,-795,0,1698314895,12685.213007029997,-27.50366139000107,54186.622604640004 2023-10-26,10:08:17.000,299,11064101,-795,0,1698314896,12685.300579059993,-27.997100489999866,54186.84619248 2023-10-26,10:08:18.000,299,11064134,-795,0,1698314897,12685.138907619992,433.2768193200027,54187.15362576 2023-10-26,10:08:19.000,299,11064101,-795,0,1698314898,12685.004181420001,-28.582178279997606,54187.11869016001 2023-10-26,10:08:20.000,299,11064106,-795,0,1698314899,12685.233215959997,-28.751357399996778,54187.50298176001 2023-10-26,10:08:21.000,299,11064142,-795,0,1698314900,12685.71149396999,-28.85004521999508,54187.78945368001 2023-10-26,10:08:22.000,299,11064120,-795,0,1698314901,12686.243662460001,-28.91348738999659,54188.07592560001 2023-10-26,10:08:23.000,299,11064098,-795,0,1698314902,12686.748885709989,-29.160206939995987,54188.27855208 2023-10-26,10:08:24.000,299,11064080,-795,0,1698314903,12687.274317889991,-29.498565180001606,54188.78861184 2023-10-26,10:08:25.000,299,11064114,-795,0,1698314904,12687.819958999993,-29.667744300000777,54189.06110952001 2023-10-26,10:08:26.000,299,11064085,-795,0,1698314905,12688.37907273,-29.83692341999995,54189.31963296001 2023-10-26,10:08:27.000,299,11064093,-795,0,1698314906,12689.099857899993,-30.020200799997838,54189.3336072 2023-10-26,10:08:28.000,299,11064130,-795,0,1698314907,12689.57139959999,-30.140036010001495,54189.60610488 2023-10-26,10:08:29.000,299,11064132,-795,0,1698314908,12689.773488899991,-30.23167470000044,54189.83667984 2023-10-26,10:08:30.000,299,11064090,-795,0,1698314909,12689.989050819997,-30.675769889996445,54189.87161544001 2023-10-26,10:08:31.000,299,11064102,-795,0,1698314910,12690.406702039989,-31.253798550002102,54189.93449952 2023-10-26,10:08:32.000,299,11064158,-795,0,1698314911,12690.91192528999,-31.85297459999856,54189.96943512001 2023-10-26,10:08:33.000,299,11064095,-795,0,1698314912,12691.497984259993,-32.37461022000207,54189.878602560006 2023-10-26,10:08:34.000,299,11064130,-795,0,1698314913,12692.1985605,-32.88919670999894,54190.15808736001 2023-10-26,10:08:35.000,299,11064029,-795,0,1698314914,12692.212033119991,-33.3544392900003,54190.01135784 2023-10-26,10:08:36.000,299,11064131,-795,0,1698314915,12691.821327139995,-33.685748399999284,54189.98340936 2023-10-26,10:08:37.000,299,11064107,-795,0,1698314916,12691.484511639988,-33.911320560000604,54189.927512400005 2023-10-26,10:08:38.000,299,11064070,-795,0,1698314917,12691.039915180001,-34.05230316000234,54189.67597608 2023-10-26,10:08:39.000,299,11064164,-795,0,1698314918,12690.73004491999,-34.1932857599968,54189.641040480004 2023-10-26,10:08:40.000,299,11064115,-795,0,1698314919,12690.332602629998,-34.14394185000128,54189.78777 2023-10-26,10:08:41.000,299,11064064,-795,0,1698314920,12689.867797239996,-34.11574532999657,54189.70392456001 2023-10-26,10:08:42.000,299,11064104,-795,0,1698314921,12689.382782919994,-34.05230316000234,54189.57116928 2023-10-26,10:08:43.000,299,11064095,-795,0,1698314922,12688.736097159992,-33.82673100000102,54189.70392456001 2023-10-26,10:08:44.000,299,11064106,-795,0,1698314923,12688.075938779999,-33.70689578999736,54189.662001840006 2023-10-26,10:08:45.000,299,11064103,-795,0,1698314924,12687.355153609991,-33.79148534999695,54189.55020792 2023-10-26,10:08:46.000,299,11064108,-795,0,1698314925,12687.045283349995,-34.22853141000087,54189.57116928 2023-10-26,10:08:47.000,299,11064120,-795,0,1698314926,12687.0789649,-34.905247889997554,54189.543220800006 2023-10-26,10:08:48.000,299,11064077,-795,0,1698314927,12687.20021848,-35.532620459998725,54189.45238824 2023-10-26,10:08:49.000,299,11064130,-795,0,1698314928,12687.065492279995,-35.89917522000178,54189.55719504 2023-10-26,10:08:50.000,299,11064128,-795,0,1698314929,12686.418806519992,-35.990813910000725,54189.438414 2023-10-26,10:08:51.000,299,11064102,-795,0,1698314930,12685.543086219994,-36.03310868999688,54189.1938648 2023-10-26,10:08:52.000,299,11064130,-795,0,1698314931,12684.7212564,-35.997863040000084,54189.040148160006 2023-10-26,10:08:53.000,299,11064077,-795,0,1698314932,12684.020680159992,-35.948519129997294,54189.089058000005 2023-10-26,10:08:54.000,299,11064072,-795,0,1698314933,12683.966789680002,-36.13884564000182,54189.263736 2023-10-26,10:08:55.000,299,11064104,-795,0,1698314934,12684.350759349989,-36.58998995999718,54189.45937536 2023-10-26,10:08:56.000,299,11064139,-795,0,1698314935,12684.70104747,-37.019986890001746,54189.52924656 2023-10-26,10:08:57.000,299,11064115,-795,0,1698314936,12685.085017140002,-37.52752424999926,54189.522259440004 2023-10-26,10:08:58.000,299,11064110,-795,0,1698314937,12685.704757659994,-38.18309333999787,54189.641040480004 2023-10-26,10:08:59.000,299,11064112,-795,0,1698314938,12686.095463639991,-38.78931852000096,54189.5781564 2023-10-26,10:09:00.000,299,11064073,-795,0,1698314939,12686.391861279997,-39.26161023000168,54189.27072312 2023-10-26,10:09:01.000,299,11064104,-795,0,1698314940,12686.526587480002,-39.85373714999878,54189.1938648 2023-10-26,10:09:02.000,299,11064139,-795,0,1698314941,12686.526587480002,-40.43176580999716,54189.06110952001 2023-10-26,10:09:03.000,299,11064155,-795,0,1698314942,12686.01462791999,-40.90405751999788,54188.86547016001 2023-10-26,10:09:04.000,299,11064101,-795,0,1698314943,12685.704757659994,-41.67946182000014,54188.86547016001 2023-10-26,10:09:05.000,299,11064142,-795,0,1698314944,12685.63065824999,-42.609946979995584,54188.62092096 2023-10-26,10:09:06.000,299,11064089,-795,0,1698314945,12685.99441898999,-43.62502169999789,54188.54406264 2023-10-26,10:09:07.000,299,11064087,-795,0,1698314946,12686.317761869992,-44.46386817000166,54188.26457784 2023-10-26,10:09:08.000,299,11064050,-795,0,1698314947,12686.668049989989,-45.11943726000027,54188.13880968 2023-10-26,10:09:09.000,299,11064107,-795,0,1698314948,12686.82972142999,-45.68336765999993,54187.93618320001 2023-10-26,10:09:10.000,299,11064115,-795,0,1698314949,12686.573741649998,415.22399738999957,54187.82438928 2023-10-26,10:09:11.000,299,11064074,-795,0,1698314950,12685.99441898999,-47.057948009998654,54187.48900752 2023-10-26,10:09:12.000,299,11064144,-795,0,1698314951,12685.617185629999,-48.00253143000009,54187.22349696 2023-10-26,10:09:13.000,299,11064172,-795,0,1698314952,12685.394887399998,-48.70744443000149,54187.21650984001 2023-10-26,10:09:14.000,299,11064121,-795,0,1698314953,12685.071544519997,412.03074149999884,54186.97196064001 2023-10-26,10:09:15.000,299,11064053,-795,0,1698314954,12684.424858759994,-49.948091309997835,54186.75535992 2023-10-26,10:09:16.000,299,11064101,-795,0,1698314955,12683.427884879995,-50.32169520000025,54186.42696528001 2023-10-26,10:09:17.000,299,11064110,-795,0,1698314956,12682.25576693999,-50.39218650000112,54186.2243388 2023-10-26,10:09:18.000,299,11064132,-795,0,1698314957,12681.01628589999,-50.413333889999194,54185.89594416001 2023-10-26,10:09:19.000,299,11064096,-795,0,1698314958,12679.66228759,-50.49792344999878,54185.54658816 2023-10-26,10:09:20.000,299,11064118,-795,0,1698314959,12678.880875629991,-50.822183429998404,54185.09941248 2023-10-26,10:09:21.000,299,11064123,-795,0,1698314960,12678.571005369995,-51.266278620001685,54184.86883752001 2023-10-26,10:09:22.000,299,11064123,-795,0,1698314961,12678.220717249998,-51.73152119999577,54184.73608224 2023-10-26,10:09:23.000,299,11064067,-795,0,1698314962,12677.904110679992,-52.34479550999822,54184.69415952 2023-10-26,10:09:24.000,299,11064107,-795,0,1698314963,12677.722230309992,-53.02151199000218,54184.60332696001 2023-10-26,10:09:25.000,299,11064135,-795,0,1698314964,12677.614449349996,-53.705277599998226,54184.64524968 2023-10-26,10:09:26.000,299,11064067,-795,0,1698314965,12677.54034993999,-54.38199408000219,54184.49153304 2023-10-26,10:09:27.000,299,11064118,-795,0,1698314966,12677.35846956999,-54.83313839999755,54184.54044288 2023-10-26,10:09:28.000,299,11064119,-795,0,1698314967,12676.994708829989,-54.96707186999993,54184.64524968 2023-10-26,10:09:29.000,299,11064142,-795,0,1698314968,12676.449067720001,-55.05871055999887,54184.70813376 2023-10-26,10:09:30.000,299,11064098,-795,0,1698314969,12675.836063509989,-55.199693160000606,54184.78499208 2023-10-26,10:09:31.000,299,11064123,-795,0,1698314970,12675.263477159991,-55.432314450001286,54184.84088904001 2023-10-26,10:09:32.000,299,11064123,-795,0,1698314971,12674.85929855999,405.5455418999991,54184.81294056 2023-10-26,10:09:33.000,299,11064098,-795,0,1698314972,12674.488801509993,-56.433290909997595,54184.966657200006 2023-10-26,10:09:34.000,299,11064084,-795,0,1698314973,12674.360811619998,-57.19459695000114,54185.17627080001 2023-10-26,10:09:35.000,299,11064100,-795,0,1698314974,12673.936424089996,-57.85016603999975,54185.37191016001 2023-10-26,10:09:36.000,299,11064107,-795,0,1698314975,12673.336892499989,-58.32245775000047,54185.50466544 2023-10-26,10:09:37.000,299,11064119,-795,0,1698314976,12672.824932939991,-58.61147207999602,54185.72126616 2023-10-26,10:09:38.000,299,11064129,-795,0,1698314977,12672.40054540999,-58.64671773000009,54186.13350624001 2023-10-26,10:09:39.000,299,11064102,-795,0,1698314978,12672.056993599988,-58.55507904000115,54186.38504256 2023-10-26,10:09:40.000,299,11064068,-795,0,1698314979,12672.178247179989,-58.42819469999813,54186.622604640004 2023-10-26,10:09:41.000,299,11064074,-795,0,1698314980,12672.54874423,-58.32245775000047,54186.93702504 2023-10-26,10:09:42.000,299,11064163,-795,0,1698314981,12672.757569839996,-58.054590809995716,54187.146638640006 2023-10-26,10:09:43.000,299,11064098,-795,0,1698314982,12672.737360909996,-57.54000431999884,54187.41913632 2023-10-26,10:09:44.000,299,11064116,-795,0,1698314983,12673.195429990003,-57.04656522000005,54187.985093040006 2023-10-26,10:09:45.000,299,11064091,-795,0,1698314984,12673.66697169,-56.79279654000129,54188.250603600005 2023-10-26,10:09:46.000,299,11064167,-795,0,1698314985,12674.071150290001,-56.68705958999635,54188.39733312 2023-10-26,10:09:47.000,299,11064079,-795,0,1698314986,12674.199140179997,-56.58132263999869,54188.2855392 2023-10-26,10:09:48.000,299,11064108,-795,0,1698314987,12674.205876489992,-56.34870134999801,54188.34143616001 2023-10-26,10:09:49.000,299,11064140,-795,0,1698314988,12674.266503279992,-55.98214659000223,54188.488165680006 2023-10-26,10:09:50.000,299,11064129,-795,0,1698314989,12674.037468739996,-55.64378834999661,54188.50213992 2023-10-26,10:09:51.000,299,11064123,-795,0,1698314990,12673.997050879996,-55.52395314000023,54188.53008840001 2023-10-26,10:09:52.000,299,11064136,-795,0,1698314991,12674.367547929993,-55.50280575000215,54188.71175352 2023-10-26,10:09:53.000,299,11064139,-795,0,1698314992,12674.596582469989,-55.87640963999729,54188.94232848001 2023-10-26,10:09:54.000,299,11064106,-795,0,1698314993,12674.751517599994,-56.35575047999737,54189.11700648 2023-10-26,10:09:55.000,299,11064073,-795,0,1698314994,12674.91992534999,-57.03246696000133,54189.22181328 2023-10-26,10:09:56.000,299,11064111,-795,0,1698314995,12675.276949779996,-57.744429090002086,54189.31264584 2023-10-26,10:09:57.000,299,11064105,-795,0,1698314996,12675.270213470001,-58.153278630001296,54189.31264584 2023-10-26,10:09:58.000,299,11064137,-795,0,1698314997,12675.303895019992,-58.54098077999515,54189.41745264001 2023-10-26,10:09:59.000,299,11064129,-795,0,1698314998,12675.270213470001,-59.04146901000058,54189.63405336001 2023-10-26,10:10:00.000,299,11064112,-795,0,1698314999,12674.84582594,-59.47851506999723,54189.72488592 2023-10-26,10:10:01.000,299,11064134,-795,0,1698315000,12674.414702100003,-59.98605243000202,54189.85065408001 2023-10-26,10:10:02.000,299,11064136,-795,0,1698315001,12674.192403870002,-60.52883543999633,54189.76680864 2023-10-26,10:10:03.000,299,11064078,-795,0,1698315002,12674.300184829997,-61.03637280000112,54189.976422240004 2023-10-26,10:10:04.000,299,11064142,-795,0,1698315003,12674.556164609989,-61.49456624999584,54189.976422240004 2023-10-26,10:10:05.000,299,11064139,-795,0,1698315004,12674.75825390999,-62.01620186999935,54189.92052528001 2023-10-26,10:10:06.000,299,11064108,-795,0,1698315005,12674.374284240002,-62.502591839998786,54189.61309200001 2023-10-26,10:10:07.000,299,11064137,-795,0,1698315006,12674.071150290001,398.10166061999917,54189.7178988 2023-10-26,10:10:08.000,299,11064122,-795,0,1698315007,12673.8084342,-64.03930217999732,54189.60610488 2023-10-26,10:10:09.000,299,11064130,-795,0,1698315008,12673.53898179999,-64.88519778000045,54189.710911680006 2023-10-26,10:10:10.000,299,11064099,-795,0,1698315009,12673.276265709988,-65.66765121000208,54189.710911680006 2023-10-26,10:10:11.000,299,11064101,-795,0,1698315010,12673.525509179999,-66.54174332999537,54189.65501472001 2023-10-26,10:10:12.000,299,11064116,-795,0,1698315011,12673.794961579995,-67.23960719999741,54189.34059432 2023-10-26,10:10:13.000,299,11064103,-795,0,1698315012,12674.482065199998,-67.49337587999617,54189.494310960006 2023-10-26,10:10:14.000,299,11064110,-795,0,1698315013,12674.84582594,-67.57796543999575,54189.48732384001 2023-10-26,10:10:15.000,299,11064124,-795,0,1698315014,12675.12201464999,-67.74009542999556,54189.61309200001 2023-10-26,10:10:16.000,299,11064103,-795,0,1698315015,12674.90645273,-67.92337281000073,54189.65501472001 2023-10-26,10:10:17.000,299,11064120,-795,0,1698315016,12674.583109849998,-68.06435540999519,54189.5781564 2023-10-26,10:10:18.000,299,11064082,-795,0,1698315017,12674.441647339998,-68.00091324000095,54189.592130640005 2023-10-26,10:10:19.000,299,11064037,-795,0,1698315018,12674.327130069993,-67.86697976999858,54189.473349600004 2023-10-26,10:10:20.000,299,11064120,-795,0,1698315019,12674.381020549998,-67.5356706599996,54189.66898896 2023-10-26,10:10:21.000,299,11064135,-795,0,1698315020,12674.205876489992,-67.2889511100002,54189.473349600004 2023-10-26,10:10:22.000,299,11064148,-795,0,1698315021,12673.72086216999,-67.25370545999613,54189.63405336001 2023-10-26,10:10:23.000,299,11064103,-795,0,1698315022,12673.161748439998,-67.52862153000024,54189.86462832 2023-10-26,10:10:24.000,299,11064090,-795,0,1698315023,12672.878823419996,-67.90222541999537,54190.18603584001 2023-10-26,10:10:25.000,299,11064115,-795,0,1698315024,12672.851878180001,-68.20533800999692,54190.37468808001 2023-10-26,10:10:26.000,299,11064120,-795,0,1698315025,12672.892296040001,-68.28992756999651,54190.49346912001 2023-10-26,10:10:27.000,299,11064119,-795,0,1698315026,12672.838405559996,-68.41681190999952,54190.500456240006 2023-10-26,10:10:28.000,299,11064131,-795,0,1698315027,12672.64305256999,-68.86090709999553,54190.6262244 2023-10-26,10:10:29.000,299,11064107,-795,0,1698315028,12672.333182309994,-69.65745878999587,54190.77994104 2023-10-26,10:10:30.000,299,11064133,-795,0,1698315029,12671.881849539997,-70.48220700000093,54190.82885088001 2023-10-26,10:10:31.000,299,11064116,-795,0,1698315030,12671.38336259999,-71.21531651999976,54190.63321152 2023-10-26,10:10:32.000,299,11064142,-795,0,1698315031,12671.12738282,-71.9131803900018,54190.82885088001 2023-10-26,10:10:33.000,299,11064088,-795,0,1698315032,12670.467224439992,-72.3572755799978,54190.91269632 2023-10-26,10:10:34.000,299,11064089,-795,0,1698315033,12670.02262797999,-72.7520268599983,54190.90570920001 2023-10-26,10:10:35.000,299,11064118,-795,0,1698315034,12669.645394619998,-73.097434229996,54190.91968344 2023-10-26,10:10:36.000,299,11064130,-795,0,1698315035,12669.066071959991,388.01435558999947,54190.87776072001 2023-10-26,10:10:37.000,299,11064126,-795,0,1698315036,12668.304868929998,-73.25956421999581,54190.80788952001 2023-10-26,10:10:38.000,299,11064143,-795,0,1698315037,12667.361785529989,-73.26661334999517,54190.717056960006 2023-10-26,10:10:39.000,299,11064101,-795,0,1698315038,12666.701627149996,-73.5062837699952,54190.73801832001 2023-10-26,10:10:40.000,299,11064090,-795,0,1698315039,12666.35133903,-74.18300024999917,54190.80788952001 2023-10-26,10:10:41.000,299,11064110,-795,0,1698315040,12665.603608619997,386.386006560002,54190.57731456 2023-10-26,10:10:42.000,299,11064142,-795,0,1698315041,12664.316973410001,-75.09938714999589,54190.29782976 2023-10-26,10:10:43.000,299,11064137,-795,0,1698315042,12663.306526909997,-75.43774539000151,54190.165074480006 2023-10-26,10:10:44.000,299,11064079,-795,0,1698315043,12663.010129269991,-76.16380578000098,54190.311804000004 2023-10-26,10:10:45.000,299,11064095,-795,0,1698315044,12663.084228679996,-76.7700309599968,54190.332765360006 2023-10-26,10:10:46.000,299,11064093,-795,0,1698315045,12663.070756059991,-76.87576791000174,54190.430585040005 2023-10-26,10:10:47.000,299,11064121,-795,0,1698315046,12662.83498521,-76.60085183999763,54190.39564944 2023-10-26,10:10:48.000,299,11064099,-795,0,1698315047,12662.75414949,-76.5233114099974,54190.63321152 2023-10-26,10:10:49.000,299,11064129,-795,0,1698315048,12662.92929354999,-76.81937486999959,54190.79391528 2023-10-26,10:10:50.000,299,11064157,-795,0,1698315049,12663.030338199991,-77.41855091999605,54190.71006984001 2023-10-26,10:10:51.000,299,11064118,-795,0,1698315050,12662.78783103999,-77.80625306999718,54190.479494880004 2023-10-26,10:10:52.000,299,11064114,-795,0,1698315051,12662.599214359994,-77.89084262999677,54190.23494568001 2023-10-26,10:10:53.000,299,11064103,-795,0,1698315052,12662.356707199993,-77.74281089999567,54189.93449952 2023-10-26,10:10:54.000,299,11064131,-795,0,1698315053,12662.248926239998,-77.67231960000208,54189.66898896 2023-10-26,10:10:55.000,299,11064097,-795,0,1698315054,12662.58574173999,-77.82740045999526,54189.41046552 2023-10-26,10:10:56.000,299,11064133,-795,0,1698315055,12662.92929354999,-78.01772696999979,54189.06809664 2023-10-26,10:10:57.000,299,11064142,-795,0,1698315056,12663.171800709992,-77.96133392999764,54188.92835424 2023-10-26,10:10:58.000,299,11064124,-795,0,1698315057,12663.400835250002,-78.13756217999617,54188.88643152 2023-10-26,10:10:59.000,299,11064083,-795,0,1698315058,12663.522088829988,-78.51116606999858,54188.704766400006 2023-10-26,10:11:00.000,299,11064104,-795,0,1698315059,12663.454725729993,-78.7367382299999,54188.516114160004 2023-10-26,10:11:01.000,299,11064063,-795,0,1698315060,12663.92626742999,-79.03985082000145,54188.39034600001 2023-10-26,10:11:02.000,299,11064108,-795,0,1698315061,12664.741360939988,-79.32181601999764,54187.99208016 2023-10-26,10:11:03.000,299,11064121,-795,0,1698315062,12665.751807439992,-79.36411080000107,54187.81041504001 2023-10-26,10:11:04.000,299,11064113,-795,0,1698315063,12666.37154796,-79.70951816999877,54187.53791736 2023-10-26,10:11:05.000,299,11064108,-795,0,1698315064,12666.735308700001,-80.14656422999542,54187.18856136001 2023-10-26,10:11:06.000,299,11064136,-795,0,1698315065,12666.910452759992,-80.61885593999614,54186.992922 2023-10-26,10:11:07.000,299,11064095,-795,0,1698315066,12666.708363459991,-80.97131244000047,54186.692475840005 2023-10-26,10:11:08.000,299,11064159,-795,0,1698315067,12666.048205079998,380.53522866000276,54186.38504256 2023-10-26,10:11:09.000,299,11064105,-795,0,1698315068,12665.691180649992,-80.44262768999761,54185.951841120004 2023-10-26,10:11:10.000,299,11064123,-795,0,1698315069,12665.704653269997,-80.54836463999527,54185.67934344001 2023-10-26,10:11:11.000,299,11064108,-795,0,1698315070,12665.765280059997,-80.76688766999723,54185.246141999996 2023-10-26,10:11:12.000,299,11064145,-795,0,1698315071,12665.933687809993,-80.90082113999961,54185.00857992001 2023-10-26,10:11:13.000,299,11064105,-795,0,1698315072,12665.731598509992,-81.20393373000115,54184.87582464 2023-10-26,10:11:14.000,299,11064114,-795,0,1698315073,12665.300474669995,-81.72556934999739,54184.71512088 2023-10-26,10:11:15.000,299,11064055,-795,0,1698315074,12664.849141899998,-82.21900844999618,54184.53345576001 2023-10-26,10:11:16.000,299,11064078,-795,0,1698315075,12664.23613769,-82.67015276999882,54184.45659744001 2023-10-26,10:11:17.000,299,11064084,-795,0,1698315076,12663.367153699997,-83.14244447999954,54184.42166184 2023-10-26,10:11:18.000,299,11064108,-795,0,1698315077,12662.801303659995,-83.741620529996,54184.49153304 2023-10-26,10:11:19.000,299,11064089,-795,0,1698315078,12662.62615959999,-84.36194396999781,54184.51948152 2023-10-26,10:11:20.000,299,11064080,-795,0,1698315079,12662.558796499994,-85.17964304999623,54184.610314080004 2023-10-26,10:11:21.000,299,11064132,-795,0,1698315080,12662.525114949989,-85.91275257000234,54184.4775588 2023-10-26,10:11:22.000,299,11064032,-795,0,1698315081,12662.235453619993,-86.43438818999857,54184.06531872 2023-10-26,10:11:23.000,299,11063998,-795,0,1698315082,12661.898638120001,-87.0053677199976,54183.87666648 2023-10-26,10:11:24.000,299,11064142,-795,0,1698315083,12661.972737529992,-87.6750350700022,54183.960511920006 2023-10-26,10:11:25.000,299,11064118,-795,0,1698315084,12662.221981000002,372.95741391000047,54183.86269224001 2023-10-26,10:11:26.000,299,11064111,-715,0,1698315085,12662.639632219994,-88.31650590000208,54183.792821040006 2023-10-26,10:11:27.000,299,11064127,-795,0,1698315086,12662.70699531999,-87.73142810999707,54183.54827184001 2023-10-26,10:11:28.000,299,11064145,-795,0,1698315087,12662.80803996999,-87.02651510999567,54183.30372264 2023-10-26,10:11:29.000,299,11064096,-795,0,1698315088,12663.373890009992,-86.56832166000095,54183.35263248 2023-10-26,10:11:30.000,299,11064126,-795,0,1698315089,12663.82522277999,374.67740163000417,54183.12904464 2023-10-26,10:11:31.000,299,11064074,-795,0,1698315090,12664.316973410001,-86.87143424999522,54182.90545680001 2023-10-26,10:11:32.000,299,11064096,-795,0,1698315091,12665.07144013,-87.19569423000212,54182.65392048 2023-10-26,10:11:33.000,299,11064091,-795,0,1698315092,12665.967369359998,-87.13930118999997,54182.47924248 2023-10-26,10:11:34.000,299,11064116,-795,0,1698315093,12666.843089659997,-86.90667989999929,54182.35347432001 2023-10-26,10:11:35.000,299,11064089,-795,0,1698315094,12667.375258149994,-86.49783036000008,54182.08796376001 2023-10-26,10:11:36.000,299,11064074,-795,0,1698315095,12666.984552169997,-85.84931040000083,54181.6477752 2023-10-26,10:11:37.000,299,11064109,-795,0,1698315096,12666.809408109992,-85.44046086000162,54181.52899416 2023-10-26,10:11:38.000,299,11064106,-795,0,1698315097,12667.240531949989,-85.61668911000015,54181.39623888001 2023-10-26,10:11:39.000,299,11064105,-795,0,1698315098,12667.880481399996,-86.03963690999808,54181.14470256 2023-10-26,10:11:40.000,299,11064071,-795,0,1698315099,12667.91416295,-86.1524229899951,54180.91412760001 2023-10-26,10:11:41.000,299,11064093,-795,0,1698315100,12667.139487300003,-85.6589838899963,54180.6695784 2023-10-26,10:11:42.000,299,11064076,-795,0,1698315101,12666.43217475,-84.89062872000068,54180.36214512001 2023-10-26,10:11:43.000,299,11064092,-795,0,1698315102,12665.839379470002,-84.12227354999777,54180.12458304001 2023-10-26,10:11:44.000,299,11064061,-795,0,1698315103,12665.219638949995,-83.86850486999901,54179.99881488 2023-10-26,10:11:45.000,299,11064156,-795,0,1698315104,12664.546007949997,-84.01653660000011,54179.82413688 2023-10-26,10:11:46.000,299,11064131,-795,0,1698315105,12664.04752100999,-84.37604222999653,54179.67740736 2023-10-26,10:11:47.000,299,11064082,-795,0,1698315106,12663.643342409989,-84.8553830699966,54179.4468324 2023-10-26,10:11:48.000,299,11064146,-795,0,1698315107,12662.94950247999,-85.04570958000113,54179.195296080004 2023-10-26,10:11:49.000,299,11064146,-795,0,1698315108,12662.060309560002,-85.25718347999646,54178.880875680006 2023-10-26,10:11:50.000,299,11064131,-795,0,1698315109,12661.171116639998,-85.6730821500023,54178.741133280004 2023-10-26,10:11:51.000,299,11064132,-795,0,1698315110,12660.201087999994,-86.12422646999767,54178.38479016 2023-10-26,10:11:52.000,299,11064140,-795,0,1698315111,12659.581347480002,-86.99831858999823,54178.238060640004 2023-10-26,10:11:53.000,299,11064096,-795,0,1698315112,12659.13001470999,-88.3306041600008,54178.06338264001 2023-10-26,10:11:54.000,299,11064105,-795,0,1698315113,12658.820144449994,-89.58534929999587,54177.74197512 2023-10-26,10:11:55.000,299,11064125,-795,0,1698315114,12658.321657510001,-89.86026536999998,54177.210954 2023-10-26,10:11:56.000,299,11064117,-795,0,1698315115,12657.614344959999,-89.528956260001,54176.54019048 2023-10-26,10:11:57.000,299,11064109,-795,0,1698315116,12657.122594330001,-89.45141583000077,54175.86942696 2023-10-26,10:11:58.000,299,11064108,-795,0,1698315117,12656.886823479996,-89.58534929999587,54175.35238008001 2023-10-26,10:11:59.000,299,11064129,-795,0,1698315118,12656.273819269998,-89.21174541000073,54174.77943624001 2023-10-26,10:12:00.000,299,11064132,-795,0,1698315119,12655.59345195999,-88.55617632000212,54174.283350720005 2023-10-26,10:12:01.000,299,11064119,-795,0,1698315120,12654.818776309992,373.3592143200003,54173.626561439996 2023-10-26,10:12:02.000,299,11064112,-795,0,1698315121,12654.25966258,-87.87945983999816,54172.92784944 2023-10-26,10:12:03.000,299,11064044,-795,0,1698315122,12654.11146375999,-88.38699719999568,54172.4247768 2023-10-26,10:12:04.000,299,11064103,-795,0,1698315123,12654.15188161999,-89.33862974999647,54171.71209056001 2023-10-26,10:12:05.000,299,11064126,-795,0,1698315124,12654.50216974,-90.62862053999561,54171.146133840004 2023-10-26,10:12:06.000,299,11064120,-795,0,1698315125,12654.603214390001,-91.7282848199975,54170.328640800006 2023-10-26,10:12:07.000,299,11064140,-795,0,1698315126,12654.387652469995,-91.89746393999667,54169.525122 2023-10-26,10:12:08.000,299,11064139,-795,0,1698315127,12654.037364349999,-91.3828774499998,54168.82641 2023-10-26,10:12:09.000,299,11064131,-795,0,1698315128,12653.740966709993,-91.31238614999893,54168.18359496 2023-10-26,10:12:10.000,299,11064107,-795,0,1698315129,12653.15490773999,-91.74943220999558,54167.456934480004 2023-10-26,10:12:11.000,299,11064026,-795,0,1698315130,12652.95955475,-93.06057039000007,54166.73027400001 2023-10-26,10:12:12.000,299,11064044,-795,0,1698315131,12653.04039047,-94.82285288999992,54165.82893552 2023-10-26,10:12:13.000,299,11064021,-795,0,1698315132,12653.14143512,-96.27497366999887,54165.09528792 2023-10-26,10:12:14.000,299,11064093,-795,0,1698315133,12652.683366039993,-96.89529711000068,54164.39657592 2023-10-26,10:12:15.000,299,11064123,-795,0,1698315134,12651.95584455999,-97.33939229999669,54163.49523744001 2023-10-26,10:12:16.000,299,11064104,-795,0,1698315135,12650.810671859996,-97.53676794000057,54162.53800200001 2023-10-26,10:12:17.000,299,11064094,-795,0,1698315136,12649.887797390002,-97.7129961899991,54161.57377944 2023-10-26,10:12:18.000,299,11064100,-795,0,1698315137,12649.44320093,-98.04430529999809,54160.92397728 2023-10-26,10:12:19.000,299,11064097,-795,0,1698315138,12649.025549709993,-98.13594398999703,54160.19032968001 2023-10-26,10:12:20.000,299,11064096,-795,0,1698315139,12648.38560026,-98.08660008000152,54159.50559192 2023-10-26,10:12:21.000,299,11064116,-795,0,1698315140,12648.19698357999,-98.32627050000156,54159.0095064 2023-10-26,10:12:22.000,299,11064125,-795,0,1698315141,12647.927531179994,-98.44610570999794,54158.52739512 2023-10-26,10:12:23.000,299,11064112,-795,0,1698315142,12647.759123429998,-98.29102484999748,54158.15009064001 2023-10-26,10:12:24.000,299,11064090,-795,0,1698315143,12647.557034129997,-97.95266660999914,54157.919515680005 2023-10-26,10:12:25.000,299,11064130,-795,0,1698315144,12647.698496639998,-97.45922751000035,54157.86361872001 2023-10-26,10:12:26.000,299,11064137,-795,0,1698315145,12648.068993689994,-97.00103405999835,54157.77278616001 2023-10-26,10:12:27.000,299,11064099,-795,0,1698315146,12648.18351096,364.23764010000014,54157.61906952 2023-10-26,10:12:28.000,299,11064114,-795,0,1698315147,12647.813013909989,-97.21955709000031,54157.633043760005 2023-10-26,10:12:29.000,299,11064130,-795,0,1698315148,12647.469462100002,-97.96676486999786,54157.66099224 2023-10-26,10:12:30.000,299,11064131,-795,0,1698315149,12647.489671030002,-98.15004224999575,54157.59112104 2023-10-26,10:12:31.000,299,11064152,-795,0,1698315150,12647.658078779998,-97.78348748999997,54157.535224080006 2023-10-26,10:12:32.000,299,11064141,-795,0,1698315151,12647.873640699989,-97.51562054999522,54157.535224080006 2023-10-26,10:12:33.000,299,11064129,-795,0,1698315152,12648.479908599991,363.56092362000345,54157.45836576001 2023-10-26,10:12:34.000,299,11064112,-795,0,1698315153,12648.884087199993,-97.55791532999865,54157.346571840004 2023-10-26,10:12:35.000,299,11064087,-795,0,1698315154,12648.628107420001,-97.20545883000159,54157.2277908 2023-10-26,10:12:36.000,299,11064128,-795,0,1698315155,12647.954476419989,-96.83185493999918,54156.80856360001 2023-10-26,10:12:37.000,299,11064130,-795,0,1698315156,12647.530088890002,-96.59218451999914,54156.55702728 2023-10-26,10:12:38.000,299,11064083,-795,0,1698315157,12647.321263279991,-96.32431758000166,54156.20068416 2023-10-26,10:12:39.000,299,11064128,-795,0,1698315158,12646.81604002999,-96.04940150999755,54155.88626376 2023-10-26,10:12:40.000,299,11064119,-795,0,1698315159,12645.792120909995,-95.73219065999729,54155.73254712001 2023-10-26,10:12:41.000,299,11064071,-795,0,1698315160,12645.057863119997,-95.78858369999944,54155.29235856 2023-10-26,10:12:42.000,299,11064098,-795,0,1698315161,12644.82882858,-96.39480887999525,54154.84518288001 2023-10-26,10:12:43.000,299,11064066,-795,0,1698315162,12644.081098169998,-97.01513231999706,54154.502814 2023-10-26,10:12:44.000,299,11064123,-795,0,1698315163,12643.656710639996,-98.07250181999552,54154.132496640006 2023-10-26,10:12:45.000,299,11064161,-795,0,1698315164,12643.926163039992,-99.23560826999892,54153.83205048 2023-10-26,10:12:46.000,299,11064120,-795,0,1698315165,12644.909664300001,-99.95461952999904,54153.53859144 2023-10-26,10:12:47.000,299,11064127,-795,0,1698315166,12646.155881649996,-100.15904430000228,54153.39884904 2023-10-26,10:12:48.000,299,11064091,-795,0,1698315167,12647.287581730001,-100.4198621100004,54153.294042240006 2023-10-26,10:12:49.000,299,11064112,-795,0,1698315168,12648.729152070002,359.62750908000453,54153.3499392 2023-10-26,10:12:50.000,299,11064107,-795,0,1698315169,12650.009050970002,-102.83771369999886,54153.25211952 2023-10-26,10:12:51.000,299,11064091,-795,0,1698315170,12650.82414448,-104.0924588400012,54153.056480160005 2023-10-26,10:12:52.000,299,11064129,-795,0,1698315171,12650.41322956999,-104.59294706999935,54152.78398248001 2023-10-26,10:12:53.000,299,11064066,-795,0,1698315172,12650.278503369998,-104.4731118599957,54152.61629160001 2023-10-26,10:12:54.000,299,11064059,-795,0,1698315173,12650.251558129989,-103.95147623999947,54152.61629160001 2023-10-26,10:12:55.000,299,11064113,-795,0,1698315174,12650.366075399994,-103.09853150999697,54152.53244616 2023-10-26,10:12:56.000,299,11064081,-795,0,1698315175,12650.628791489995,-102.41476590000093,54152.41366512 2023-10-26,10:12:57.000,299,11064100,-795,0,1698315176,12651.073387949997,-102.17509548000089,54152.49052344 2023-10-26,10:12:58.000,299,11064135,-795,0,1698315177,12651.174432599997,-102.2244393899964,54152.399690879996 2023-10-26,10:12:59.000,299,11064056,-795,0,1698315178,12651.558402269999,-101.97067070999765,54152.399690879996 2023-10-26,10:13:00.000,299,11064101,-795,0,1698315179,12652.157933859991,-100.7159255699953,54152.399690879996 2023-10-26,10:13:01.000,299,11064129,-795,0,1698315180,12652.858510099999,-98.98183959000016,54152.48353632 2023-10-26,10:13:02.000,299,11064143,-795,0,1698315181,12653.451305379996,-97.86807704999956,54152.30885832001 2023-10-26,10:13:03.000,299,11064068,-795,0,1698315182,12653.922847079994,-97.56496445999801,54152.10623184 2023-10-26,10:13:04.000,299,11064074,-795,0,1698315183,12654.29334412999,-97.52971881000121,54152.10623184 2023-10-26,10:13:05.000,299,11064135,-795,0,1698315184,12654.865930480002,-97.17021317999752,54151.86866976 2023-10-26,10:13:06.000,299,11064096,-795,0,1698315185,12655.45198944999,364.435015740004,54151.6031592 2023-10-26,10:13:07.000,299,11064103,-795,0,1698315186,12656.206456170003,-95.97186107999732,54151.211880480005 2023-10-26,10:13:08.000,299,11064166,-795,0,1698315187,12657.115858019992,-95.40793067999766,54150.81361464 2023-10-26,10:13:09.000,299,11064118,-795,0,1698315188,12657.964633079995,365.8025469600034,54150.45727152 2023-10-26,10:13:10.000,299,11064102,-795,0,1698315189,12658.840353379994,-95.37268503000087,54150.19874808001 2023-10-26,10:13:11.000,299,11064112,-795,0,1698315190,12659.103069469995,-95.48547110999789,54149.73759816 2023-10-26,10:13:12.000,299,11064164,-795,0,1698315191,12659.21758674,-95.59120805999555,54149.56292016 2023-10-26,10:13:13.000,299,11064123,-795,0,1698315192,12658.894243859999,-95.77448544000072,54149.38125504001 2023-10-26,10:13:14.000,299,11064139,-795,0,1698315193,12658.442911090002,-95.78153457000008,54149.150680080005 2023-10-26,10:13:15.000,299,11064104,-795,0,1698315194,12658.341866440001,-95.57710979999683,54148.9480536 2023-10-26,10:13:16.000,299,11064123,-795,0,1698315195,12659.17716888,-95.83087847999559,54148.73145288 2023-10-26,10:13:17.000,299,11064098,-795,0,1698315196,12659.884481429988,-96.53579147999699,54148.33318704001 2023-10-26,10:13:18.000,299,11064114,-795,0,1698315197,12659.810382019998,-96.93054275999748,54148.17248328 2023-10-26,10:13:19.000,299,11064140,-795,0,1698315198,12659.345576629996,-96.69087233999744,54148.11658632001 2023-10-26,10:13:20.000,299,11064157,-795,0,1698315199,12658.840353379994,-96.34546496999974,54147.94190832 2023-10-26,10:13:21.000,299,11064111,-795,0,1698315200,12658.287975959996,-95.81678021999687,54147.690372000005 2023-10-26,10:13:22.000,299,11064099,-795,0,1698315201,12657.904006289995,-95.26694807999593,54147.44582280001 2023-10-26,10:13:23.000,299,11064083,-795,0,1698315202,12657.607608649989,-94.63957551000203,54147.20127360001 2023-10-26,10:13:24.000,299,11064089,-795,0,1698315203,12657.580663409994,-94.0051538100015,54146.77505928001 2023-10-26,10:13:25.000,299,11064140,-795,0,1698315204,12657.540245549993,-93.10286516999622,54146.27897376 2023-10-26,10:13:26.000,299,11064132,-795,0,1698315205,12657.405519350003,-92.59532780999871,54145.74096552001 2023-10-26,10:13:27.000,299,11064070,-795,0,1698315206,12656.644316319995,-92.41205043000082,54145.16802168001 2023-10-26,10:13:28.000,299,11064073,-795,0,1698315207,12655.923531150002,-92.0877904500012,54144.63001344 2023-10-26,10:13:29.000,299,11064117,-795,0,1698315208,12655.31052693999,-91.64369525999791,54144.09899232 2023-10-26,10:13:30.000,299,11064112,-795,0,1698315209,12654.993920369998,-91.26304223999614,54143.63784240001 2023-10-26,10:13:31.000,299,11064069,-795,0,1698315210,12654.657104869992,-91.0374700800021,54143.19765384 2023-10-26,10:13:32.000,299,11064115,-795,0,1698315211,12654.124936379994,-91.29828789000021,54142.62471 2023-10-26,10:13:33.000,299,11064098,-795,0,1698315212,12653.747703020003,369.7853054099978,54142.28234112 2023-10-26,10:13:34.000,299,11064078,-795,0,1698315213,12653.862220289993,-91.14320702999976,54142.05176616001 2023-10-26,10:13:35.000,299,11064109,-795,0,1698315214,12653.922847079994,-91.14320702999976,54141.88407528001 2023-10-26,10:13:36.000,299,11064097,-795,0,1698315215,12654.21924472,-91.46041788000002,54141.772281360005 2023-10-26,10:13:37.000,299,11064113,-795,0,1698315216,12654.872666789997,-91.9397587200001,54141.69542304001 2023-10-26,10:13:38.000,299,11064103,-795,0,1698315217,12655.889849599997,-92.54598389999592,54141.74433288001 2023-10-26,10:13:39.000,299,11064063,-795,0,1698315218,12656.88008717,-93.46237079999992,54141.8561268 2023-10-26,10:13:40.000,299,11064114,-795,0,1698315219,12657.735598539999,-94.22367683999619,54141.73035864 2023-10-26,10:13:41.000,299,11064110,-795,0,1698315220,12658.752781349998,-94.67482115999883,54141.653500320004 2023-10-26,10:13:42.000,299,11064101,-795,0,1698315221,12659.372521869991,-94.37875769999664,54141.436899600005 2023-10-26,10:13:43.000,299,11064142,-795,0,1698315222,12659.244531979995,-93.00417734999792,54141.34606704 2023-10-26,10:13:44.000,299,11064135,-795,0,1698315223,12658.739308729993,-91.36877919000108,54141.318118560004 2023-10-26,10:13:45.000,299,11064105,-795,0,1698315224,12658.186931309996,-90.16337796000153,54141.1574148 2023-10-26,10:13:46.000,299,11064111,-795,0,1698315225,12657.944424149995,-88.95797673000197,54141.052608000005 2023-10-26,10:13:47.000,299,11064074,-795,0,1698315226,12657.701916989994,-87.4635611699996,54140.80107168 2023-10-26,10:13:48.000,299,11064107,-795,0,1698315227,12657.668235439989,-86.02553864999936,54140.528574 2023-10-26,10:13:49.000,299,11064102,-795,0,1698315228,12657.661499129994,-85.18669217999559,54140.444728559996 2023-10-26,10:13:50.000,299,11064092,-795,0,1698315229,12657.964633079995,-84.97521828000026,54140.45171568001 2023-10-26,10:13:51.000,299,11064088,-795,0,1698315230,12658.193667619991,-85.27128173999517,54140.05344984 2023-10-26,10:13:52.000,299,11064126,-795,0,1698315231,12658.368811679997,-85.73652431999653,54139.69710672 2023-10-26,10:13:53.000,299,11064091,-795,0,1698315232,12658.530483119997,-86.22291428999597,54139.44557040001 2023-10-26,10:13:54.000,299,11064098,-795,0,1698315233,12658.314921199992,-86.73045165000076,54138.85865232 2023-10-26,10:13:55.000,299,11064091,-795,0,1698315234,12658.321657510001,-87.13225206000061,54138.50929632001 2023-10-26,10:13:56.000,299,11064114,-795,0,1698315235,12658.348602749997,-87.51995421000174,54137.83154568 2023-10-26,10:13:57.000,299,11064096,-795,0,1698315236,12658.341866440001,-87.94995113999903,54137.314498800006 2023-10-26,10:13:58.000,299,11064143,-795,0,1698315237,12658.234085479991,-88.38699719999568,54136.73456784001 2023-10-26,10:13:59.000,299,11064110,-795,0,1698315238,12658.294712269992,-88.64076588000171,54136.14764976 2023-10-26,10:14:00.000,299,11064122,-795,0,1698315239,12658.530483119997,-88.66191326999979,54135.53977032001 2023-10-26,10:14:01.000,299,11064135,-795,0,1698315240,12658.530483119997,-88.70420804999594,54134.82708408 2023-10-26,10:14:02.000,299,11064122,-795,0,1698315241,12658.591109909998,-88.52093066999805,54134.33099856 2023-10-26,10:14:03.000,299,11064097,-795,0,1698315242,12659.21758674,-88.16142504000163,54133.97465544 2023-10-26,10:14:04.000,299,11064150,-795,0,1698315243,12660.039416559994,-87.86536157999944,54133.59735096001 2023-10-26,10:14:05.000,299,11064140,-795,0,1698315244,12660.55137611999,-87.72437897999771,54133.220046480004 2023-10-26,10:14:06.000,299,11064095,-795,0,1698315245,12660.645684459996,-87.79487027999858,54132.72396096 2023-10-26,10:14:07.000,299,11064117,-795,0,1698315246,12660.760201730001,-87.87945983999816,54132.381592080004 2023-10-26,10:14:08.000,299,11064142,-795,0,1698315247,12660.787146969997,-87.85831245000008,54132.03922320001 2023-10-26,10:14:09.000,299,11064116,-795,0,1698315248,12660.53116718999,-87.65388767999684,54131.65493160001 2023-10-26,10:14:10.000,299,11064096,-795,0,1698315249,12660.625475529996,-87.55519985999854,54131.18679456 2023-10-26,10:14:11.000,299,11064069,-795,0,1698315250,12661.043126750003,-87.88650896999752,54130.80250296 2023-10-26,10:14:12.000,299,11064112,-795,0,1698315251,12661.191325569998,-88.37289893999696,54130.390262880006 2023-10-26,10:14:13.000,299,11064103,-795,0,1698315252,12660.921873170002,-88.58437283999956,54130.00597128001 2023-10-26,10:14:14.000,299,11064140,-795,0,1698315253,12661.009445199998,-88.42224284999975,54129.65661528 2023-10-26,10:14:15.000,299,11064149,-795,0,1698315254,12661.65613096,-87.94290200999967,54129.60770544 2023-10-26,10:14:16.000,299,11064107,-795,0,1698315255,12662.558796499994,-87.40716812999744,54129.45398880001 2023-10-26,10:14:17.000,299,11064119,-795,0,1698315256,12663.03707451,-87.35782422000193,54129.20943960001 2023-10-26,10:14:18.000,299,11064137,-795,0,1698315257,12662.91582093,-87.50585594999575,54129.07668432 2023-10-26,10:14:19.000,299,11064104,-795,0,1698315258,12662.68678638999,-87.78077201999986,54128.81816088 2023-10-26,10:14:20.000,299,11064151,-795,0,1698315259,12662.75414949,-87.99929505000182,54128.85309648001 2023-10-26,10:14:21.000,299,11064084,-795,0,1698315260,12663.299790600002,-88.2178180799965,54128.7902124 2023-10-26,10:14:22.000,299,11064114,-795,0,1698315261,12664.08793886999,-88.49273415000062,54128.57361168 2023-10-26,10:14:23.000,299,11064137,-795,0,1698315262,12664.775042489993,-88.44339023999783,54128.4408564 2023-10-26,10:14:24.000,299,11064124,-795,0,1698315263,12665.37457408,-88.09093374000076,54128.50374048 2023-10-26,10:14:25.000,299,11064102,-795,0,1698315264,12666.108831869999,-87.36487335000129,54128.41989504001 2023-10-26,10:14:26.000,299,11064131,-795,0,1698315265,12667.361785529989,-86.56832166000095,54128.02861632 2023-10-26,10:14:27.000,299,11064097,-795,0,1698315266,12668.978499929995,-85.8070156199974,54128.01464208001 2023-10-26,10:14:28.000,299,11064139,-795,0,1698315267,12670.366179789991,-85.10915174999536,54127.90284816 2023-10-26,10:14:29.000,299,11064124,-795,0,1698315268,12671.53156142,-84.70030220999615,54127.82598984001 2023-10-26,10:14:30.000,299,11064127,-795,0,1698315269,12672.38033647999,376.86263193000195,54127.69323456 2023-10-26,10:14:31.000,299,11064123,-795,0,1698315270,12672.68347042999,-83.56539227999747,54127.36483992001 2023-10-26,10:14:32.000,299,11064136,-795,0,1698315271,12672.7306246,-82.4445806099975,54127.02247104 2023-10-26,10:14:33.000,299,11064115,-755,0,1698315272,12673.168484749993,-81.46475153999927,54126.84080592001 2023-10-26,10:14:34.000,299,11064111,-795,0,1698315273,12673.54571811,-80.97131244000047,54126.38664312001 2023-10-26,10:14:35.000,299,11064104,-795,0,1698315274,12673.794961579995,-81.07704938999814,54125.82767352 2023-10-26,10:14:36.000,299,11064136,-795,0,1698315275,12673.956633019996,-81.3942602399984,54125.21979408 2023-10-26,10:14:37.000,299,11064093,-795,0,1698315276,12674.219349109997,-81.81015890999697,54124.74466992 2023-10-26,10:14:38.000,299,11064131,-795,0,1698315277,12674.381020549998,-81.96523976999742,54124.2485844 2023-10-26,10:14:39.000,299,11064058,-795,0,1698315278,12674.502274129998,-81.92294499000127,54123.829357200004 2023-10-26,10:14:40.000,299,11064072,-795,0,1698315279,12674.82561701,-81.79606064999825,54123.50096256 2023-10-26,10:14:41.000,299,11064146,-795,0,1698315280,12675.06812417,-81.89474846999656,54123.26340048 2023-10-26,10:14:42.000,299,11064110,-795,0,1698315281,12675.054651549995,-81.8524536900004,54122.92801872 2023-10-26,10:14:43.000,299,11064070,-795,0,1698315282,12674.643736639999,-81.66917630999524,54122.73237936 2023-10-26,10:14:44.000,299,11064032,-795,0,1698315283,12674.192403870002,-81.63393065999844,54122.44590744 2023-10-26,10:14:45.000,299,11064129,-795,0,1698315284,12673.70738955,-82.02868193999893,54122.20834536 2023-10-26,10:14:46.000,299,11064128,-795,0,1698315285,12673.249320469993,-82.59966146999795,54121.838028000006 2023-10-26,10:14:47.000,299,11064124,-795,0,1698315286,12672.804724009991,-82.96621623000101,54121.37687808001 2023-10-26,10:14:48.000,299,11064102,-795,0,1698315287,12672.535271609995,-83.08605143999739,54121.04149632001 2023-10-26,10:14:49.000,299,11064133,-795,0,1698315288,12672.117620389989,-83.1847392599957,54120.79694712 2023-10-26,10:14:50.000,299,11064136,-795,0,1698315289,12671.51135249,-82.86047927999607,54120.51746232001 2023-10-26,10:14:51.000,299,11064137,-795,0,1698315290,12671.30252687999,-82.50097364999965,54120.161119200005 2023-10-26,10:14:52.000,299,11064138,-795,0,1698315291,12671.20148222999,-81.9511415099987,54119.85368592 2023-10-26,10:14:53.000,299,11064100,-795,0,1698315292,12671.019601859989,-81.28852329000074,54119.46939432 2023-10-26,10:14:54.000,299,11064119,-795,0,1698315293,12670.756885770003,-80.74574027999915,54119.14798680001 2023-10-26,10:14:55.000,299,11064114,-795,0,1698315294,12670.561532779997,-80.66115071999957,54119.02221864 2023-10-26,10:14:56.000,299,11064142,-795,0,1698315295,12670.406597649991,-80.71049462999508,54118.81260504001 2023-10-26,10:14:57.000,299,11064116,-795,0,1698315296,12670.08325476999,-80.96426331000112,54118.547094479996 2023-10-26,10:14:58.000,299,11064123,-795,0,1698315297,12669.658867239988,-81.26737589999539,54118.26062256001 2023-10-26,10:14:59.000,299,11064117,-795,0,1698315298,12669.039126719996,-81.61983239999972,54118.044021839996 2023-10-26,10:15:00.000,299,11064120,-795,0,1698315299,12668.378968339988,-81.83130630000232,54117.62479464 2023-10-26,10:15:01.000,299,11064113,-795,0,1698315300,12668.331814169993,-82.23310671000218,54117.26845152 2023-10-26,10:15:02.000,299,11064139,-795,0,1698315301,12668.567585019999,-82.90982318999886,54116.76537888 2023-10-26,10:15:03.000,299,11064131,-795,0,1698315302,12668.70231121999,-83.62883444999898,54116.36012592 2023-10-26,10:15:04.000,299,11064076,-795,0,1698315303,12668.581057639989,-84.45358265999675,54116.17147368 2023-10-26,10:15:05.000,299,11064147,-795,0,1698315304,12667.89395402,-85.22193782999966,54115.6893624 2023-10-26,10:15:06.000,299,11064112,-795,0,1698315305,12667.388730769999,-85.9057034399957,54115.14436704 2023-10-26,10:15:07.000,299,11064063,-795,0,1698315306,12667.321367669989,-85.97619473999657,54114.64828152001 2023-10-26,10:15:08.000,299,11064097,-795,0,1698315307,12667.476302799994,-85.58849258999544,54114.054376320004 2023-10-26,10:15:09.000,299,11064113,-795,0,1698315308,12667.536929589995,-85.1514465299988,54113.70502032 2023-10-26,10:15:10.000,299,11064100,-795,0,1698315309,12667.381994459989,-84.65800743,54113.334702960005 2023-10-26,10:15:11.000,299,11064113,-795,0,1698315310,12667.065387889998,-84.03063485999883,54112.98534696 2023-10-26,10:15:12.000,299,11064117,-795,0,1698315311,12666.539955709995,-83.4949009799966,54112.65695232001 2023-10-26,10:15:13.000,299,11064168,-795,0,1698315312,12666.041468769989,-83.3962131599983,54112.34253192001 2023-10-26,10:15:14.000,299,11064110,-795,0,1698315313,12665.320683599995,-83.31162359999871,54112.03509864001 2023-10-26,10:15:15.000,299,11064074,-795,0,1698315314,12664.09467518,-82.95916710000165,54111.57394872 2023-10-26,10:15:16.000,299,11064136,-795,0,1698315315,12662.71373163,-82.50802277999901,54111.0429276 2023-10-26,10:15:17.000,299,11064106,-795,0,1698315316,12661.811066089991,-82.32474540000112,54110.52588072001 2023-10-26,10:15:18.000,299,11064113,-795,0,1698315317,12661.46751427999,378.6390126900005,54110.14158912001 2023-10-26,10:15:19.000,299,11064127,-795,0,1698315318,12661.52814106999,-82.88162667000142,54109.99485960001 2023-10-26,10:15:20.000,299,11064136,-795,0,1698315319,12661.75717561,-83.13539535000018,54109.67345208 2023-10-26,10:15:21.000,299,11064113,-795,0,1698315320,12661.58876785999,-83.33277098999679,54109.20531504001 2023-10-26,10:15:22.000,299,11064129,-795,0,1698315321,12661.063335680003,-83.67112922999513,54108.709229520005 2023-10-26,10:15:23.000,299,11064131,-795,0,1698315322,12660.847773759997,-84.12932267999713,54108.38083488 2023-10-26,10:15:24.000,299,11064085,-795,0,1698315323,12660.894927929992,-84.24210876000143,54107.91269784001 2023-10-26,10:15:25.000,299,11064104,-795,0,1698315324,12661.083544609988,-84.02358572999947,54107.486483520006 2023-10-26,10:15:26.000,299,11064090,-795,0,1698315325,12661.150907709998,-83.41031141999702,54107.032320720005 2023-10-26,10:15:27.000,299,11064124,-795,0,1698315326,12661.44730534999,-82.98031448999973,54106.25675040001 2023-10-26,10:15:28.000,299,11064104,-795,0,1698315327,12662.026628009997,-82.74064406999969,54106.06111104 2023-10-26,10:15:29.000,299,11064094,-795,0,1698315328,12662.70699531999,-82.35999104999792,54105.96329136 2023-10-26,10:15:30.000,299,11064124,-795,0,1698315329,12663.279581670002,-81.65507804999652,54105.67681944 2023-10-26,10:15:31.000,299,11064106,-795,0,1698315330,12663.690496579999,-81.02770547999535,54105.36938616 2023-10-26,10:15:32.000,299,11064083,-795,0,1698315331,12663.717441819994,380.8594886400024,54104.99208168001 2023-10-26,10:15:33.000,299,11064088,-795,0,1698315332,12663.225691189997,-79.70246903999941,54104.81041656 2023-10-26,10:15:34.000,299,11064169,-795,0,1698315333,12662.484697089989,-78.99755603999802,54104.62875144001 2023-10-26,10:15:35.000,299,11064166,-795,0,1698315334,12661.939055980001,-78.5887064999988,54104.43311208 2023-10-26,10:15:36.000,299,11064142,-795,0,1698315335,12661.39341487,-78.54641171999538,54104.19555 2023-10-26,10:15:37.000,299,11064126,-795,0,1698315336,12660.645684459996,-78.81427866000013,54103.93702656001 2023-10-26,10:15:38.000,299,11064119,-795,0,1698315337,12659.500511760001,-78.92001560999779,54103.76234856 2023-10-26,10:15:39.000,299,11064124,-795,0,1698315338,12658.234085479991,-78.95526126000186,54103.48286376001 2023-10-26,10:15:40.000,299,11064106,-795,0,1698315339,12656.96092289,-79.13853863999975,54103.16844336001 2023-10-26,10:15:41.000,299,11064127,-795,0,1698315340,12655.76185971,-79.31476688999828,54102.82607448 2023-10-26,10:15:42.000,299,11064120,-795,0,1698315341,12654.609950699996,-79.51214253000217,54102.49069272 2023-10-26,10:15:43.000,299,11064100,-795,0,1698315342,12653.04039047,-79.51919166000152,54102.24614352 2023-10-26,10:15:44.000,299,11064137,-795,0,1698315343,12651.369785589988,-79.25132471999677,54101.97364584001 2023-10-26,10:15:45.000,299,11064099,-795,0,1698315344,12649.658762849991,-78.8354260499982,54101.65223832 2023-10-26,10:15:46.000,299,11064111,-795,0,1698315345,12648.601162179992,382.4948867999992,54101.53345728 2023-10-26,10:15:47.000,299,11064080,-795,0,1698315346,12647.826486529993,-78.96935952000058,54101.21903688 2023-10-26,10:15:48.000,299,11064157,-795,0,1698315347,12646.654368589989,-79.61083035000047,54100.8417324 2023-10-26,10:15:49.000,299,11064080,-795,0,1698315348,12645.502459579999,-80.30164508999587,54100.590196080004 2023-10-26,10:15:50.000,299,11064122,-795,0,1698315349,12644.262978539999,-80.98541069999919,54100.373595360004 2023-10-26,10:15:51.000,299,11064104,-795,0,1698315350,12642.868562369993,-81.36606372000097,54100.01026512001 2023-10-26,10:15:52.000,299,11064157,-795,0,1698315351,12641.777280149989,-81.8524536900004,54099.84956136 2023-10-26,10:15:53.000,299,11064097,-795,0,1698315352,12641.231639040001,-82.64195625000139,54099.77969016 2023-10-26,10:15:54.000,299,11064131,-795,0,1698315353,12640.584953279998,-83.28342708000127,54099.723793200006 2023-10-26,10:15:55.000,299,11064109,-795,0,1698315354,12639.776596079995,-83.54424488999939,54099.47225688 2023-10-26,10:15:56.000,299,11064083,-795,0,1698315355,12638.921084709997,-83.3962131599983,54099.01110696 2023-10-26,10:15:57.000,299,11064142,-795,0,1698315356,12638.60447813999,-83.32572185999743,54098.78751912001 2023-10-26,10:15:58.000,299,11064141,-795,0,1698315357,12638.793094820001,-83.6076870600009,54098.54296992001 2023-10-26,10:15:59.000,299,11064136,-795,0,1698315358,12639.358944859989,-84.12227354999777,54098.214575280006 2023-10-26,10:16:00.000,299,11064103,-795,0,1698315359,12639.64860619,-84.74964611999894,54098.1516912 2023-10-26,10:16:01.000,299,11064124,-795,0,1698315360,12639.83048656,-85.42636259999563,54097.711502640006 2023-10-26,10:16:02.000,299,11064138,-795,0,1698315361,12640.227928849992,375.14264420999825,54097.61368296001 2023-10-26,10:16:03.000,299,11064139,-715,0,1698315362,12640.470436009993,-86.7234025200014,54097.34118528 2023-10-26,10:16:04.000,299,11064124,-795,0,1698315363,12640.517590179988,-87.43536465000216,54097.25035272001 2023-10-26,10:16:05.000,299,11064132,-795,0,1698315364,12640.544535419998,-88.19667068999843,54097.12458456 2023-10-26,10:16:06.000,299,11064115,-795,0,1698315365,12640.032575860001,-88.93682933999662,54097.089648960005 2023-10-26,10:16:07.000,299,11064125,-795,0,1698315366,12639.72944191,-89.71223363999889,54097.019777760004 2023-10-26,10:16:08.000,299,11064122,-795,0,1698315367,12639.466725819999,-90.02239535999979,54097.1734944 2023-10-26,10:16:09.000,299,11064127,-795,0,1698315368,12639.204009729998,-90.05764100999659,54097.320223919996 2023-10-26,10:16:10.000,299,11064142,-795,0,1698315369,12639.338735929989,-89.99419883999508,54097.46695344001 2023-10-26,10:16:11.000,299,11064115,-795,0,1698315370,12640.032575860001,371.1810331500019,54097.571760240004 2023-10-26,10:16:12.000,299,11064149,-795,0,1698315371,12640.551271729993,371.12464010999975,54097.55079888 2023-10-26,10:16:13.000,299,11064115,-795,0,1698315372,12640.443490769998,371.3431631400017,54097.59970872 2023-10-26,10:16:14.000,299,11064141,-795,0,1698315373,12639.985421689991,-89.59239842999523,54097.64861856 2023-10-26,10:16:15.000,299,11064108,-795,0,1698315374,12640.093202650001,-89.52190713000164,54097.71848976 2023-10-26,10:16:16.000,299,11064092,-795,0,1698315375,12640.322237189997,-89.39502278999862,54097.92111624001 2023-10-26,10:16:17.000,299,11064128,-795,0,1698315376,12640.510853869993,-89.70518450999953,54098.03291016 2023-10-26,10:16:18.000,299,11064122,-795,0,1698315377,12640.403072909998,-89.84616711000126,54098.05387152 2023-10-26,10:16:19.000,299,11064106,-795,0,1698315378,12640.450227079993,-89.49371060999692,54098.2914336 2023-10-26,10:16:20.000,299,11064106,-795,0,1698315379,12640.578216969989,-88.93682933999662,54098.44515024 2023-10-26,10:16:21.000,299,11064118,-795,0,1698315380,12640.834196749995,-88.56322545000148,54098.66175096 2023-10-26,10:16:22.000,299,11064132,-795,0,1698315381,12641.02954974,-88.07683548000205,54098.87136456 2023-10-26,10:16:23.000,299,11064124,-795,0,1698315382,12641.184484869991,-87.33667682999658,54099.03905544 2023-10-26,10:16:24.000,299,11064153,-795,0,1698315383,12641.433728340002,-86.53307600999688,54099.20674632 2023-10-26,10:16:25.000,299,11064127,-795,0,1698315384,12641.561718229997,-85.70127866999974,54099.304566 2023-10-26,10:16:26.000,299,11064119,-795,0,1698315385,12641.635817640003,-85.03161131999514,54099.437321280006 2023-10-26,10:16:27.000,299,11064125,-795,0,1698315386,12641.945687899999,-84.43948439999804,54099.535140960004 2023-10-26,10:16:28.000,299,11064109,-795,0,1698315387,12642.24882185,377.3631201600001,54099.66789624 2023-10-26,10:16:29.000,299,11064122,-795,0,1698315388,12642.807935579993,-83.31162359999871,54100.059174960006 2023-10-26,10:16:30.000,299,11064146,-795,0,1698315389,12643.292949899995,-83.12834622000082,54100.26180144 2023-10-26,10:16:31.000,299,11064096,-795,0,1698315390,12643.46135764999,378.28655619000347,54100.34564688001 2023-10-26,10:16:32.000,299,11064114,-795,0,1698315391,12643.252532039995,-82.60671059999731,54100.60417032001 2023-10-26,10:16:33.000,299,11064099,-795,0,1698315392,12642.794462960002,-81.9511415099987,54100.82077104001 2023-10-26,10:16:34.000,299,11064144,-795,0,1698315393,12642.498065319996,-81.24622850999731,54101.114230080006 2023-10-26,10:16:35.000,299,11064105,-795,0,1698315394,12642.06694148,-80.32984161000059,54101.1212172 2023-10-26,10:16:36.000,299,11064118,-795,0,1698315395,12641.575190850002,-79.58968295999512,54101.114230080006 2023-10-26,10:16:37.000,299,11064104,-795,0,1698315396,12641.453937270002,-79.0821455999976,54101.30986944 2023-10-26,10:16:38.000,299,11064118,-795,0,1698315397,12641.629081329993,-79.17378428999655,54101.52647016 2023-10-26,10:16:39.000,299,11064143,-755,0,1698315398,12641.763807529998,-79.52624079000088,54101.68717392001 2023-10-26,10:16:40.000,299,11064137,-795,0,1698315399,12641.096912839996,-79.61787947999983,54101.84787768 2023-10-26,10:16:41.000,299,11064153,-795,0,1698315400,12639.54756154,-79.32181601999764,54101.764032240004 2023-10-26,10:16:42.000,299,11064120,-795,0,1698315401,12637.762439389997,843.1907779500034,54101.58935424001 2023-10-26,10:16:43.000,299,11064070,-795,0,1698315402,12636.179406539995,-79.11034212000231,54101.40768912 2023-10-26,10:16:44.000,299,11064112,-795,0,1698315403,12635.438412440002,-79.67427252000198,54101.260959600004 2023-10-26,10:16:45.000,299,11064053,-795,0,1698315404,12635.276741000001,-80.61885593999614,54101.22602400001 2023-10-26,10:16:46.000,299,11064108,-795,0,1698315405,12635.04770645999,-81.37311285000033,54101.15615280001 2023-10-26,10:16:47.000,299,11064148,-795,0,1698315406,12634.582901069989,-81.64802891999716,54101.10025584 2023-10-26,10:16:48.000,299,11064129,-795,0,1698315407,12634.070941509992,-81.90179759999592,54101.14916568 2023-10-26,10:16:49.000,299,11064139,-795,0,1698315408,12633.78801648999,-82.98031448999973,54100.925577840004 2023-10-26,10:16:50.000,299,11064122,-795,0,1698315409,12633.215430139993,-84.15751920000184,54100.78583544 2023-10-26,10:16:51.000,299,11064077,-795,0,1698315410,12632.33297353,-85.1514465299988,54100.52032488 2023-10-26,10:16:52.000,299,11064186,-795,0,1698315411,12630.931821049999,-85.53914867999993,54100.275775680006 2023-10-26,10:16:53.000,299,11064123,-795,0,1698315412,12629.530668569998,-85.46865737999906,54099.88449696001 2023-10-26,10:16:54.000,299,11064084,-795,0,1698315413,12628.473067899999,-85.29947825999989,54099.702831840004 2023-10-26,10:16:55.000,299,11064099,-795,0,1698315414,12627.873536309991,-85.10915174999536,54099.62597352001 2023-10-26,10:16:56.000,299,11064082,-795,0,1698315415,12627.55019342999,-84.77079350999702,54099.45828264001 2023-10-26,10:16:57.000,299,11064128,-795,0,1698315416,12627.375049369999,376.8555828000026,54099.22770768 2023-10-26,10:16:58.000,299,11064141,-795,0,1698315417,12626.836144569992,-83.68522749000113,54099.01809408 2023-10-26,10:16:59.000,299,11064089,-795,0,1698315418,12626.16924987999,-83.14244447999954,54098.95521000001 2023-10-26,10:17:00.000,299,11064117,-795,0,1698315419,12625.25984803,-82.4093349600007,54098.68271232 2023-10-26,10:17:01.000,299,11064122,-795,0,1698315420,12624.289819389996,-81.76081500000146,54098.55694416 2023-10-26,10:17:02.000,299,11064107,-795,0,1698315421,12623.427571710003,-81.04180374000134,54098.3263692 2023-10-26,10:17:03.000,299,11064115,-795,0,1698315422,12622.71352284999,-80.32984161000059,54098.17963968 2023-10-26,10:17:04.000,299,11064144,-795,0,1698315423,12622.343025799993,-79.56853556999704,54098.20758816001 2023-10-26,10:17:05.000,299,11064118,-795,0,1698315424,12622.376707349998,-78.92001560999779,54098.13771696001 2023-10-26,10:17:06.000,299,11064118,-795,0,1698315425,12622.403652589994,-78.7367382299999,54098.193613920004 2023-10-26,10:17:07.000,299,11064068,-795,0,1698315426,12622.228508529988,-78.80018040000141,54098.03291016 2023-10-26,10:17:08.000,299,11064138,-795,0,1698315427,12621.810857309996,-79.1949316800019,54097.95605184 2023-10-26,10:17:09.000,299,11064121,-795,0,1698315428,12621.70307635,-80.02672901999904,54098.025923040004 2023-10-26,10:17:10.000,299,11064068,-795,0,1698315429,12622.295871629998,-81.09114764999686,54098.17265256 2023-10-26,10:17:11.000,299,11064144,-795,0,1698315430,12623.097492519992,-82.43048234999878,54098.05387152 2023-10-26,10:17:12.000,299,11064120,-795,0,1698315431,12624.027103299995,-84.03063485999883,54098.11675560001 2023-10-26,10:17:13.000,299,11064125,-795,0,1698315432,12624.734415849998,-85.24308521999774,54098.2215624 2023-10-26,10:17:14.000,299,11064100,-795,0,1698315433,12624.505381310002,-85.92685083000106,54098.214575280006 2023-10-26,10:17:15.000,299,11064073,-795,0,1698315434,12624.02036699,-86.1524229899951,54098.23553664001 2023-10-26,10:17:16.000,299,11064098,-795,0,1698315435,12623.629661009989,-86.25111081000068,54098.144704080005 2023-10-26,10:17:17.000,299,11064083,-795,0,1698315436,12623.286109200002,-86.39914254000178,54098.20758816001 2023-10-26,10:17:18.000,299,11064104,-795,0,1698315437,12623.036865729991,-86.66700947999925,54098.312394960005 2023-10-26,10:17:19.000,299,11064151,-795,0,1698315438,12622.545115099994,-86.77979555999627,54098.30540784001 2023-10-26,10:17:20.000,299,11064151,-795,0,1698315439,12622.423861519994,-87.01946597999631,54098.56393128 2023-10-26,10:17:21.000,299,11064126,-795,0,1698315440,12622.545115099994,373.8244569000017,54098.65476384 2023-10-26,10:17:22.000,299,11064126,-795,0,1698315441,12622.915612149991,-87.6750350700022,54098.72463504 2023-10-26,10:17:23.000,299,11064110,-795,0,1698315442,12623.158119309992,-87.8089685399973,54098.780532 2023-10-26,10:17:24.000,299,11064084,-795,0,1698315443,12622.747204399995,-87.86536157999944,54098.79450624 2023-10-26,10:17:25.000,299,11064119,-795,0,1698315444,12621.37973347,-87.5622489899979,54099.0600168 2023-10-26,10:17:26.000,299,11064094,-795,0,1698315445,12619.763019069993,-86.85028685999714,54099.02508120001 2023-10-26,10:17:27.000,299,11064125,-795,0,1698315446,12618.678473159998,-86.30750384999556,54099.00411984001 2023-10-26,10:17:28.000,299,11064110,-795,0,1698315447,12618.409020760002,-86.34274949999963,54099.199759200004 2023-10-26,10:17:29.000,299,11064071,-795,0,1698315448,12618.341657659992,-86.73045165000076,54099.04604256001 2023-10-26,10:17:30.000,299,11064142,-795,0,1698315449,12617.82296179,-87.08995727999718,54099.269630400006 2023-10-26,10:17:31.000,299,11064078,-795,0,1698315450,12617.115649239997,-87.63978941999812,54099.40937280001 2023-10-26,10:17:32.000,299,11064117,-795,0,1698315451,12616.367918829994,-88.14027764999628,54099.15783648 2023-10-26,10:17:33.000,299,11064084,-795,0,1698315452,12615.26316399,-88.34470241999952,54099.10892664 2023-10-26,10:17:34.000,299,11064105,-795,0,1698315453,12613.659922209998,-88.23191633999522,54099.01809408 2023-10-26,10:17:35.000,299,11064136,-795,0,1698315454,12611.55819348999,-88.03454069999862,54098.58489264 2023-10-26,10:17:36.000,299,11064082,-795,0,1698315455,12609.914533850002,-87.80191940999794,54098.5359828 2023-10-26,10:17:37.000,299,11064116,-795,0,1698315456,12608.890614729993,-87.68208420000155,54098.31938208 2023-10-26,10:17:38.000,299,11064108,-795,0,1698315457,12608.30455575999,-87.80191940999794,54098.05387152 2023-10-26,10:17:39.000,299,11064096,-795,0,1698315458,12608.035103359995,-88.09798287000012,54098.10976848 2023-10-26,10:17:40.000,299,11064123,-795,0,1698315459,12607.644397379998,-88.18257242999971,54098.01893592001 2023-10-26,10:17:41.000,299,11064112,-795,0,1698315460,12607.610715829993,-88.1191302599982,54097.88618064 2023-10-26,10:17:42.000,299,11064130,-795,0,1698315461,12607.597243210002,-88.00634418000118,54097.93509048 2023-10-26,10:17:43.000,299,11064088,-795,0,1698315462,12607.671342619993,-87.72437897999771,54097.858232160004 2023-10-26,10:17:44.000,299,11064122,-795,0,1698315463,12607.859959299989,-87.86536157999944,54098.23553664001 2023-10-26,10:17:45.000,299,11064106,-795,0,1698315464,12607.664606309998,-88.25306373000058,54098.31938208 2023-10-26,10:17:46.000,299,11064136,-795,0,1698315465,12607.624188449998,-88.612569359997,54098.480085840005 2023-10-26,10:17:47.000,299,11064104,-795,0,1698315466,12608.00815812,-88.98617324999941,54098.66175096 2023-10-26,10:17:48.000,299,11064111,-795,0,1698315467,12608.472963510001,371.43480183000065,54098.717647920006 2023-10-26,10:17:49.000,299,11064061,-795,0,1698315468,12608.701998049997,-90.36075359999813,54099.00411984001 2023-10-26,10:17:50.000,299,11064091,-795,0,1698315469,12608.479699819996,370.4761201500005,54099.20674632 2023-10-26,10:17:51.000,299,11064140,-795,0,1698315470,12608.055312289995,-90.76255400999798,54099.29059176001 2023-10-26,10:17:52.000,299,11064128,-795,0,1698315471,12608.136148009995,-90.91763486999844,54099.584050800004 2023-10-26,10:17:53.000,299,11064129,-795,0,1698315472,12608.29108314,-90.76255400999798,54099.98231664001 2023-10-26,10:17:54.000,299,11064102,-795,0,1698315473,12608.257401589995,-90.17042709000089,54100.33865976 2023-10-26,10:17:55.000,299,11064115,-795,0,1698315474,12608.176565869995,-89.58534929999587,54100.79980968001 2023-10-26,10:17:56.000,299,11064132,-795,0,1698315475,12607.880168229989,-89.09895932999643,54101.07230736 2023-10-26,10:17:57.000,299,11064071,-795,0,1698315476,12608.00815812,-88.43634110999847,54101.62428984 2023-10-26,10:17:58.000,299,11064162,-795,0,1698315477,12608.728943289992,-87.8089685399973,54101.86185192 2023-10-26,10:17:59.000,299,11064097,-795,0,1698315478,12609.173539749994,-87.11110466999526,54102.46274424 2023-10-26,10:18:00.000,299,11064149,-795,0,1698315479,12609.146594509999,-86.65996034999989,54102.77716464 2023-10-26,10:18:01.000,299,11064154,-795,0,1698315480,12609.24763916,-86.5119286199988,54103.20337896 2023-10-26,10:18:02.000,299,11064137,-795,0,1698315481,12609.894324920002,-86.4132408000005,54103.608631920004 2023-10-26,10:18:03.000,299,11064130,-795,0,1698315482,12610.46691127,-86.22996341999533,54104.00689776001 2023-10-26,10:18:04.000,299,11064130,-795,0,1698315483,12610.837408319996,-85.93389996000042,54104.14664016 2023-10-26,10:18:05.000,299,11064107,-795,0,1698315484,12611.140542269997,-85.84931040000083,54104.37721512 2023-10-26,10:18:06.000,299,11064136,-795,0,1698315485,12611.066442859992,-86.03258777999872,54104.50298328 2023-10-26,10:18:07.000,299,11064159,-795,0,1698315486,12610.803726769991,-86.56832166000095,54104.62176432 2023-10-26,10:18:08.000,299,11064135,-795,0,1698315487,12610.756572599996,-87.37192248000065,54104.81041656 2023-10-26,10:18:09.000,299,11064114,-795,0,1698315488,12610.999079759997,-88.33765329000016,54105.16675968 2023-10-26,10:18:10.000,299,11064069,-795,0,1698315489,12611.079915479997,-89.32453148999775,54105.33445056 2023-10-26,10:18:11.000,299,11064096,-795,0,1698315490,12611.052970240002,-89.95895318999828,54105.46021872 2023-10-26,10:18:12.000,299,11064089,-795,0,1698315491,12610.992343450001,-90.36075359999813,54105.34143768 2023-10-26,10:18:13.000,299,11064118,-795,0,1698315492,12611.140542269997,-90.96697878000123,54105.44624448001 2023-10-26,10:18:14.000,299,11064037,-795,0,1698315493,12611.517775629989,-91.65779351999663,54105.46021872 2023-10-26,10:18:15.000,299,11064111,-795,0,1698315494,12612.218351869997,-92.1864782699995,54105.55105128 2023-10-26,10:18:16.000,299,11064165,-795,0,1698315495,12613.046918,-92.80680171000131,54105.60694824 2023-10-26,10:18:17.000,299,11064145,-795,0,1698315496,12613.882220439998,-93.63859904999845,54105.54406416001 2023-10-26,10:18:18.000,299,11064085,-795,0,1698315497,12614.46827941,-94.06154684999638,54105.44624448001 2023-10-26,10:18:19.000,299,11064096,-795,0,1698315498,12614.710786570002,-94.19548031999875,54105.236630880005 2023-10-26,10:18:20.000,299,11064144,-635,0,1698315499,12614.919612179998,-94.05449771999702,54105.3134892 2023-10-26,10:18:21.000,299,11064130,-795,0,1698315500,12615.074547309989,-93.66679556999588,54105.3134892 2023-10-26,10:18:22.000,299,11064140,-795,0,1698315501,12615.310318159994,368.1851528999978,54105.20169528 2023-10-26,10:18:23.000,299,11064149,-795,0,1698315502,12615.36420864,-91.85516916000051,54105.1737468 2023-10-26,10:18:24.000,299,11064137,-795,0,1698315503,12615.35747232999,370.6241518800016,54105.18073392001 2023-10-26,10:18:25.000,299,11064099,-795,0,1698315504,12615.33726339999,-89.29633497000032,54105.117849840004 2023-10-26,10:18:26.000,299,11064121,-795,0,1698315505,12615.50567115,-88.5773237100002,54104.95714608 2023-10-26,10:18:27.000,299,11064103,-795,0,1698315506,12616.024367019992,-88.99322237999877,54104.86631352 2023-10-26,10:18:28.000,299,11064087,-795,0,1698315507,12616.529590269995,-89.96600231999764,54104.901249120005 2023-10-26,10:18:29.000,299,11064131,-795,0,1698315508,12616.650843849995,-91.00927355999738,54104.8593264 2023-10-26,10:18:30.000,299,11064102,-795,0,1698315509,12616.55653550999,-92.20057652999822,54104.614777200004 2023-10-26,10:18:31.000,299,11064165,-795,0,1698315510,12616.253401559989,-92.95483343999513,54104.65669992001 2023-10-26,10:18:32.000,299,11064118,-795,0,1698315511,12615.660606279991,-93.34253558999626,54104.64272568 2023-10-26,10:18:33.000,299,11064132,-795,0,1698315512,12614.670368710002,-93.26499515999603,54104.635738560006 2023-10-26,10:18:34.000,299,11064132,-795,0,1698315513,12613.734021619988,-93.05352126000071,54104.447086320004 2023-10-26,10:18:35.000,299,11064125,-795,0,1698315514,12613.255743609996,-93.15220907999901,54104.349266640005 2023-10-26,10:18:36.000,299,11064107,-795,0,1698315515,12613.10754479,-93.6456481799978,54104.349266640005 2023-10-26,10:18:37.000,299,11064131,-795,0,1698315516,12613.046918,-94.32236466000177,54104.3352924 2023-10-26,10:18:38.000,299,11064133,-795,0,1698315517,12613.053654309995,-95.1541619999989,54104.44009920001 2023-10-26,10:18:39.000,299,11064101,-795,0,1698315518,12612.993027519995,-95.91546803999518,54104.57984160001 2023-10-26,10:18:40.000,299,11064147,-795,0,1698315519,12612.770729289994,-96.4512019199974,54104.55888024001 2023-10-26,10:18:41.000,299,11064150,-795,0,1698315520,12612.420441169998,-96.57103713000106,54104.44009920001 2023-10-26,10:18:42.000,299,11064159,-795,0,1698315521,12612.353078070002,-96.9093953699994,54104.17458864001 2023-10-26,10:18:43.000,299,11064116,-795,0,1698315522,12612.669684639994,-97.5015222899965,54104.10471744001 2023-10-26,10:18:44.000,299,11064126,-795,0,1698315523,12613.491514460002,-98.31217223999556,54104.07676896001 2023-10-26,10:18:45.000,299,11064128,-795,0,1698315524,12614.36049844999,-99.1580678399987,54103.90209096 2023-10-26,10:18:46.000,299,11064096,-795,0,1698315525,12615.000447899998,-99.64445780999813,54103.76234856 2023-10-26,10:18:47.000,299,11064109,-795,0,1698315526,12615.889640820002,-100.10970038999949,54103.7064516 2023-10-26,10:18:48.000,299,11064103,-795,0,1698315527,12617.162803409992,-100.68772904999787,54103.60164480001 2023-10-26,10:18:49.000,299,11064169,-795,0,1698315528,12618.543746959993,-101.09657858999708,54103.846194000005 2023-10-26,10:18:50.000,299,11064107,-795,0,1698315529,12619.560929769992,-101.52657552000164,54103.97196216 2023-10-26,10:18:51.000,299,11064123,-795,0,1698315530,12620.126779809994,-101.74509854999633,54103.797284160006 2023-10-26,10:18:52.000,299,11064118,-795,0,1698315531,12620.551167339996,-101.78739332999976,54103.90209096 2023-10-26,10:18:53.000,299,11064086,-795,0,1698315532,12620.928400700002,-101.8155898499972,54103.93702656001 2023-10-26,10:18:54.000,299,11064095,-795,0,1698315533,12620.901455459993,-101.3573963999952,54103.82523264 2023-10-26,10:18:55.000,299,11064154,-795,0,1698315534,12620.807147120002,-100.89215382000111,54103.797284160006 2023-10-26,10:18:56.000,299,11064137,-795,0,1698315535,12620.18067029,-100.85690816999704,54103.85318112 2023-10-26,10:18:57.000,299,11064141,-795,0,1698315536,12619.190432719995,-101.23051205999946,54103.92305232 2023-10-26,10:18:58.000,299,11064115,-795,0,1698315537,12618.732363639989,-101.25870857999689,54103.91606520001 2023-10-26,10:18:59.000,299,11064110,-795,0,1698315538,12618.840144599999,-100.4833042800019,54103.78330992 2023-10-26,10:19:00.000,299,11064114,-795,0,1698315539,12619.291477369996,361.6858550399993,54103.99991064 2023-10-26,10:19:01.000,299,11064120,-795,0,1698315540,12619.904481579993,-97.9244700900017,54104.08375608001 2023-10-26,10:19:02.000,299,11064124,-795,0,1698315541,12620.36255066,-96.46530017999612,54104.20253712001 2023-10-26,10:19:03.000,299,11064123,-795,0,1698315542,12620.962082249993,-95.5489132799994,54104.48900904001 2023-10-26,10:19:04.000,299,11064115,-795,0,1698315543,12621.730021589996,-95.07662156999868,54104.79644232001 2023-10-26,10:19:05.000,299,11064101,-795,0,1698315544,12622.79435856999,-94.6959685499969,54105.06195288001 2023-10-26,10:19:06.000,299,11064116,-795,0,1698315545,12623.75091458999,-94.29416813999705,54105.21566952 2023-10-26,10:19:07.000,299,11064113,-795,0,1698315546,12624.491908689997,828.112688879999,54105.32746344001 2023-10-26,10:19:08.000,299,11064106,-795,0,1698315547,12624.821987879994,-93.99105554999551,54105.25759224001 2023-10-26,10:19:09.000,299,11064110,-795,0,1698315548,12625.15880338,-93.75138512999547,54105.34143768 2023-10-26,10:19:10.000,299,11064166,-795,0,1698315549,12625.792016519998,-93.42007601999649,54105.572012640005 2023-10-26,10:19:11.000,299,11064090,-795,0,1698315550,12626.586901099996,-92.78565431999596,54105.788613360004 2023-10-26,10:19:12.000,299,11064139,-795,0,1698315551,12627.233586859998,-92.05959392999648,54106.21482768001 2023-10-26,10:19:13.000,299,11064080,-795,0,1698315552,12627.73207379999,-91.36877919000108,54106.745848800005 2023-10-26,10:19:14.000,299,11064112,-795,0,1698315553,12628.297923839993,-90.76960313999734,54107.15808888 2023-10-26,10:19:15.000,299,11064080,-795,0,1698315554,12629.443096540002,-90.16337796000153,54107.57032896 2023-10-26,10:19:16.000,299,11064116,-795,0,1698315555,12630.736468059993,-89.60649669000122,54107.8288524 2023-10-26,10:19:17.000,299,11064146,-795,0,1698315556,12631.726705629997,-88.76765021999745,54108.26205384 2023-10-26,10:19:18.000,299,11064128,-795,0,1698315557,12632.56874437999,-88.2178180799965,54108.8419848 2023-10-26,10:19:19.000,299,11064102,-795,0,1698315558,12633.397310509994,-87.99929505000182,54109.212302160005 2023-10-26,10:19:20.000,299,11064114,-795,0,1698315559,12634.225876639997,-87.8724107099988,54109.715374800006 2023-10-26,10:19:21.000,299,11064140,-795,0,1698315560,12635.020761219996,-87.99929505000182,54110.029795200004 2023-10-26,10:19:22.000,299,11064162,-795,0,1698315561,12635.829118419999,-88.1191302599982,54110.40011256 2023-10-26,10:19:23.000,299,11064117,-795,0,1698315562,12636.637475620002,-88.35175154999888,54110.74248144001 2023-10-26,10:19:24.000,299,11064090,-795,0,1698315563,12636.933873259994,-88.78174847999617,54111.224592720006 2023-10-26,10:19:25.000,299,11064112,-795,0,1698315564,12637.16290779999,372.0480761400031,54111.62285856 2023-10-26,10:19:26.000,299,11064120,-795,0,1698315565,12637.30437030999,-89.0214188999962,54112.05606000001 2023-10-26,10:19:27.000,299,11064097,-795,0,1698315566,12637.587295329991,-89.11305758999515,54112.37048040001 2023-10-26,10:19:28.000,299,11064128,-795,0,1698315567,12638.132936439994,-88.99322237999877,54112.86656592 2023-10-26,10:19:29.000,299,11064143,-795,0,1698315568,12638.46975194,-88.52093066999805,54113.36265144 2023-10-26,10:19:30.000,299,11064116,-795,0,1698315569,12638.887403159992,-87.78782114999922,54113.907646800006 2023-10-26,10:19:31.000,299,11064111,-795,0,1698315570,12639.453253199994,-86.99126945999888,54114.23604144001 2023-10-26,10:19:32.000,299,11064104,-795,0,1698315571,12639.88437703999,-86.38504427999578,54114.222067200004 2023-10-26,10:19:33.000,299,11064132,-795,0,1698315572,12640.086466339992,-85.78586822999932,54114.71815272001 2023-10-26,10:19:34.000,299,11064148,-795,0,1698315573,12640.133620510001,376.0308345900048,54114.97667616 2023-10-26,10:19:35.000,299,11064116,-795,0,1698315574,12640.376127670002,-84.52407395999762,54115.13737992 2023-10-26,10:19:36.000,299,11064119,-795,0,1698315575,12640.618634829989,-83.77686618000007,54115.38891624001 2023-10-26,10:19:37.000,299,11064145,-795,0,1698315576,12640.96892295,-82.95916710000165,54115.45878744001 2023-10-26,10:19:38.000,299,11064140,-795,0,1698315577,12641.373101550002,-82.27540148999833,54115.59852984 2023-10-26,10:19:39.000,299,11064083,-795,0,1698315578,12641.757071219989,-81.69032370000059,54115.801156320005 2023-10-26,10:19:40.000,299,11064156,-795,0,1698315579,12641.871588489994,-81.3308180699969,54115.919937360006 2023-10-26,10:19:41.000,299,11064143,-795,0,1698315580,12642.134304579995,-80.89377201000025,54116.087628240006 2023-10-26,10:19:42.000,299,11064100,-795,0,1698315581,12642.599109969997,-80.35098899999866,54116.1435252 2023-10-26,10:19:43.000,299,11064143,-795,0,1698315582,12643.023497499998,-79.89279554999666,54116.2133964 2023-10-26,10:19:44.000,299,11064104,-795,0,1698315583,12643.48156657999,-79.71656729999813,54116.304228960005 2023-10-26,10:19:45.000,299,11064097,-795,0,1698315584,12643.710601120001,-79.8857464199973,54116.47890696 2023-10-26,10:19:46.000,299,11064090,-795,0,1698315585,12643.804909459992,-80.01967988999968,54116.56275240001 2023-10-26,10:19:47.000,299,11064099,-795,0,1698315586,12644.108043409993,-79.94918858999881,54116.49288120001 2023-10-26,10:19:48.000,299,11064103,-795,0,1698315587,12644.532430939995,-79.38525818999915,54116.53480392001 2023-10-26,10:19:49.000,299,11064133,-795,0,1698315588,12644.80861965,-78.75788561999798,54116.65358496 2023-10-26,10:19:50.000,299,11064097,-795,0,1698315589,12645.010708950002,-78.0318252299985,54116.83525008 2023-10-26,10:19:51.000,299,11064104,-795,0,1698315590,12645.367733379993,-76.81232574000023,54116.88415992 2023-10-26,10:19:52.000,299,11064115,-795,0,1698315591,12646.128936410001,-75.23332061999827,54117.0518508 2023-10-26,10:19:53.000,299,11064092,-795,0,1698315592,12647.18653708,-73.87283852999826,54117.30338712001 2023-10-26,10:19:54.000,299,11064169,-795,0,1698315593,12648.27781929999,-72.76612511999701,54117.7505628 2023-10-26,10:19:55.000,299,11064086,-795,0,1698315594,12649.21416638999,389.4805746300044,54117.96716352 2023-10-26,10:19:56.000,299,11064148,-795,0,1698315595,12649.934951559997,-71.00384261999716,54118.28857104001 2023-10-26,10:19:57.000,299,11064153,-795,0,1698315596,12650.190931339988,-70.77827045999584,54118.37241648 2023-10-26,10:19:58.000,299,11064127,-795,0,1698315597,12650.43343849999,-70.72892655000032,54118.7986308 2023-10-26,10:19:59.000,299,11064157,-795,0,1698315598,12650.810671859996,-70.62318959999538,54119.203883760005 2023-10-26,10:20:00.000,299,11064131,-795,0,1698315599,12651.107069500002,-70.41171570000006,54119.46939432 2023-10-26,10:20:01.000,299,11064152,-795,0,1698315600,12651.504511789994,-70.12270136999723,54119.65105944001 2023-10-26,10:20:02.000,299,11064165,-795,0,1698315601,12651.726810019994,-70.0945048499998,54119.76285336 2023-10-26,10:20:03.000,299,11064147,-795,0,1698315602,12651.787436809995,-69.74909748000209,54119.95849272 2023-10-26,10:20:04.000,299,11064184,-795,0,1698315603,12651.84132729,-68.91025100999832,54119.993428320005 2023-10-26,10:20:05.000,299,11064128,-795,0,1698315604,12652.339814229992,-68.5507453800019,54120.10522224001 2023-10-26,10:20:06.000,299,11064133,-795,0,1698315605,12652.723783899994,-68.45910668999568,54120.11919648 2023-10-26,10:20:07.000,299,11064130,-795,0,1698315606,12652.791146999989,-68.28992756999651,54120.140157840004 2023-10-26,10:20:08.000,299,11064107,-795,0,1698315607,12652.986499989995,-67.7330462999962,54120.41265552 2023-10-26,10:20:09.000,299,11064154,-795,0,1698315608,12653.229007149996,-67.01403503999609,54120.4056684 2023-10-26,10:20:10.000,299,11064136,-795,0,1698315609,12653.774648259998,-65.96371466999699,54120.496500960006 2023-10-26,10:20:11.000,299,11064084,-795,0,1698315610,12654.11146375999,-65.06847515999834,54120.496500960006 2023-10-26,10:20:12.000,299,11064120,-795,0,1698315611,12654.11820007,-64.32831651000015,54120.36374568 2023-10-26,10:20:13.000,299,11064072,-795,0,1698315612,12653.970001249989,-64.0252039199986,54120.4056684 2023-10-26,10:20:14.000,299,11064096,-795,0,1698315613,12653.484986930001,-63.94061435999902,54120.23797752 2023-10-26,10:20:15.000,299,11064125,-795,0,1698315614,12653.12122619,-63.90536871000222,54120.24496464 2023-10-26,10:20:16.000,299,11064136,-795,0,1698315615,12653.04039047,-63.9265161000003,54120.10522224001 2023-10-26,10:20:17.000,299,11064133,-795,0,1698315616,12653.04039047,-63.75733698000113,54119.83272456 2023-10-26,10:20:18.000,299,11064149,-795,0,1698315617,12652.966291059995,-63.03832572000101,54119.51131704001 2023-10-26,10:20:19.000,299,11064056,-795,0,1698315618,12653.22227084,399.3141109799981,54119.1130512 2023-10-26,10:20:20.000,299,11064078,-795,0,1698315619,12653.767911950003,-61.297190609999234,54118.917411840004 2023-10-26,10:20:21.000,299,11064123,-795,0,1698315620,12654.057573279999,-60.705063690002135,54118.59600432001 2023-10-26,10:20:22.000,299,11064108,-795,0,1698315621,12653.902638149993,-59.859168089999,54118.246648320004 2023-10-26,10:20:23.000,299,11064142,-795,0,1698315622,12653.835275049998,-58.745405549998395,54117.876330959996 2023-10-26,10:20:24.000,299,11064161,-795,0,1698315623,12654.044100659994,-57.42721824000182,54117.84838248 2023-10-26,10:20:25.000,299,11064131,-795,0,1698315624,12654.07104589999,-55.99624485000095,54117.61780752001 2023-10-26,10:20:26.000,299,11064171,-795,0,1698315625,12653.734230399998,-54.81904013999883,54117.30338712001 2023-10-26,10:20:27.000,299,11064061,-795,0,1698315626,12653.330051799996,-53.90265324000211,54116.974992480005 2023-10-26,10:20:28.000,299,11064037,-795,0,1698315627,12653.25595238999,-53.43036153000139,54116.73044328001 2023-10-26,10:20:29.000,299,11064141,-795,0,1698315628,12653.10101726,-53.3810176199986,54116.3182032 2023-10-26,10:20:30.000,299,11064109,-795,0,1698315629,12652.737256519998,-53.2823298000003,54116.17147368 2023-10-26,10:20:31.000,299,11064136,-795,0,1698315630,12652.299396369992,-53.06380676999834,54115.71032376 2023-10-26,10:20:32.000,299,11064057,-795,0,1698315631,12652.03668027999,-53.01446285999555,54115.249173840006 2023-10-26,10:20:33.000,299,11064133,-795,0,1698315632,12652.090570759996,-52.852332869995735,54114.88584360001 2023-10-26,10:20:34.000,299,11064130,-795,0,1698315633,12652.258978509992,-52.41528680999909,54114.76706256001 2023-10-26,10:20:35.000,299,11064131,-795,0,1698315634,12652.514958289998,-52.10512508999818,54114.38277096001 2023-10-26,10:20:36.000,299,11064140,-795,0,1698315635,12652.703574969993,-52.01348639999924,54113.82380136 2023-10-26,10:20:37.000,299,11064121,-795,0,1698315636,12652.683366039993,-52.38709029000165,54113.64912336 2023-10-26,10:20:38.000,299,11064116,-795,0,1698315637,12652.629475559988,-52.76069417999679,54113.36963856 2023-10-26,10:20:39.000,299,11064106,-795,0,1698315638,12652.528430910002,-52.887578519999806,54113.167012080004 2023-10-26,10:20:40.000,299,11064176,-795,0,1698315639,12652.622739249993,-52.76069417999679,54112.98534696 2023-10-26,10:20:41.000,299,11064159,-795,0,1698315640,12652.845037479994,-52.5774167999989,54112.62201672 2023-10-26,10:20:42.000,299,11064137,-795,0,1698315641,12653.087544639995,409.1546964599984,54112.25868648 2023-10-26,10:20:43.000,299,11064081,-795,0,1698315642,12653.12122619,-51.978240749995166,54111.86740776001 2023-10-26,10:20:44.000,299,11064121,-795,0,1698315643,12653.14143512,-51.858405539998785,54111.51805176 2023-10-26,10:20:45.000,299,11064111,-795,0,1698315644,12653.168380359995,-51.78791423999792,54111.16869576001 2023-10-26,10:20:46.000,299,11064174,-795,0,1698315645,12653.505195860002,-51.59053860000131,54110.89619808 2023-10-26,10:20:47.000,299,11064165,-795,0,1698315646,12653.666867300002,-51.442506870000216,54110.47697088001 2023-10-26,10:20:48.000,299,11064122,-795,0,1698315647,12653.633185749997,-51.3156225299972,54110.23242168 2023-10-26,10:20:49.000,299,11064089,-795,0,1698315648,12653.471514309997,-50.90677298999799,54109.91101416 2023-10-26,10:20:50.000,299,11064112,-795,0,1698315649,12653.431096449996,-50.124319559996366,54109.764284640005 2023-10-26,10:20:51.000,299,11064101,-795,0,1698315650,12653.639922059992,-49.17268700999557,54109.61755512001 2023-10-26,10:20:52.000,299,11064104,-795,0,1698315651,12654.138409,-48.1646614199999,54109.310121840004 2023-10-26,10:20:53.000,299,11064070,-795,0,1698315652,12654.778358449992,-47.29056929999933,54109.28217336001 2023-10-26,10:20:54.000,299,11064165,-795,0,1698315653,12655.485670999995,-46.70549151000159,54109.24723776 2023-10-26,10:20:55.000,299,11064126,-795,0,1698315654,12656.044784730002,-46.416477179998765,54109.044611280005 2023-10-26,10:20:56.000,299,11064144,-795,0,1698315655,12656.50959011999,-46.35303500999726,54108.995701440006 2023-10-26,10:20:57.000,299,11064117,-795,0,1698315656,12656.88008717,415.0336708800023,54108.77910072001 2023-10-26,10:20:58.000,299,11064125,-795,0,1698315657,12657.156275879992,-46.79008107000118,54108.590448480005 2023-10-26,10:20:59.000,299,11064117,-795,0,1698315658,12657.520036619993,-47.34696234000148,54108.53455152001 2023-10-26,10:21:00.000,299,11064110,-795,0,1698315659,12658.05894142,-47.741713620001974,54108.44371896001 2023-10-26,10:21:01.000,299,11064136,-795,0,1698315660,12658.543955740002,413.30663402999926,54108.31795080001 2023-10-26,10:21:02.000,299,11064143,-795,0,1698315661,12658.604582530003,-48.69334616999549,54107.92667208 2023-10-26,10:21:03.000,299,11064108,-795,0,1698315662,12658.355339059992,-49.257276569995156,54107.61225168 2023-10-26,10:21:04.000,299,11064122,-795,0,1698315663,12658.05220510999,-49.75776480000059,54107.40263808 2023-10-26,10:21:05.000,299,11064149,-795,0,1698315664,12657.76928008999,-49.87055087999761,54107.095204799996 2023-10-26,10:21:06.000,299,11064110,-795,0,1698315665,12657.439200899993,-50.08907390999957,54106.77379728 2023-10-26,10:21:07.000,299,11064036,-795,0,1698315666,12657.210166359997,-50.33579345999897,54106.3266216 2023-10-26,10:21:08.000,299,11064129,-795,0,1698315667,12657.297738389992,-50.349891719997686,54105.98425272 2023-10-26,10:21:09.000,299,11064104,-795,0,1698315668,12657.722125919994,-50.166614339999796,54105.79560048 2023-10-26,10:21:10.000,299,11064093,-795,0,1698315669,12658.287975959996,-50.03972999999678,54105.641883840006 2023-10-26,10:21:11.000,299,11064096,-795,0,1698315670,12658.496801569992,-49.78596131999802,54105.48118008 2023-10-26,10:21:12.000,299,11064129,-795,0,1698315671,12658.510274189997,-49.32776786999602,54105.306502080006 2023-10-26,10:21:13.000,299,11064164,-795,0,1698315672,12658.436174779992,-48.735640949998924,54105.15977256001 2023-10-26,10:21:14.000,299,11064099,-795,0,1698315673,12658.564164670002,-47.99548230000073,54105.06195288001 2023-10-26,10:21:15.000,299,11064075,-795,0,1698315674,12658.813408139999,-47.37515885999892,54104.81740368 2023-10-26,10:21:16.000,299,11064094,-795,0,1698315675,12659.27147721999,-46.8041793299999,54104.79644232001 2023-10-26,10:21:17.000,299,11064048,-795,0,1698315676,12659.668919509997,-46.3107402300011,54104.719584 2023-10-26,10:21:18.000,299,11064098,-795,0,1698315677,12660.261714789995,-46.03582415999699,54104.901249120005 2023-10-26,10:21:19.000,299,11064132,-795,0,1698315678,12660.55811243,-46.0992663299985,54104.88028776 2023-10-26,10:21:20.000,299,11064091,-795,0,1698315679,12660.686102319996,-46.585656299997936,54104.96413320001 2023-10-26,10:21:21.000,299,11064123,-795,0,1698315680,12660.645684459996,-47.509092330001295,54104.97810744 2023-10-26,10:21:22.000,299,11064115,-795,0,1698315681,12660.3358142,-48.784984860001714,54104.83836504 2023-10-26,10:21:23.000,299,11064106,-795,0,1698315682,12659.911426669998,-50.173663469999155,54104.65669992001 2023-10-26,10:21:24.000,299,11064156,-795,0,1698315683,12659.783436780002,-51.5270964299998,54104.25144696001 2023-10-26,10:21:25.000,299,11064157,-795,0,1698315684,12659.877745119993,-52.62676071000169,54103.87414248 2023-10-26,10:21:26.000,299,11064139,-795,0,1698315685,12660.012471319998,-53.45855804999883,54103.45491528001 2023-10-26,10:21:27.000,299,11064142,-795,0,1698315686,12660.19435169,-53.84626019999996,54103.03568808 2023-10-26,10:21:28.000,299,11064113,-795,0,1698315687,12660.612002909991,-53.951997149997624,54102.888958560005 2023-10-26,10:21:29.000,299,11064116,-795,0,1698315688,12660.894927929992,-53.895604109995475,54102.434795760004 2023-10-26,10:21:30.000,299,11064178,-795,0,1698315689,12661.164380329988,-53.80396541999653,54101.952684480006 2023-10-26,10:21:31.000,299,11064083,-795,0,1698315690,12661.245216049989,-53.55019673999777,54101.40768912 2023-10-26,10:21:32.000,299,11064152,-795,0,1698315691,12661.171116639998,408.25240782000037,54100.75089984001 2023-10-26,10:21:33.000,299,11064084,-795,0,1698315692,12661.110489849998,-52.38709029000165,54100.2128916 2023-10-26,10:21:34.000,299,11064101,-795,0,1698315693,12660.962291030002,-51.51299817000108,54099.605012160006 2023-10-26,10:21:35.000,299,11064135,-795,0,1698315694,12660.773674349992,-50.815134299999045,54099.150849360005 2023-10-26,10:21:36.000,299,11064139,-795,0,1698315695,12660.780410660002,-50.349891719997686,54098.70367368 2023-10-26,10:21:37.000,299,11064150,-795,0,1698315696,12660.827564829997,-49.92694391999976,54098.2215624 2023-10-26,10:21:38.000,299,11064115,-795,0,1698315697,12660.854510069992,-49.66612611000164,54097.879193520006 2023-10-26,10:21:39.000,299,11064089,-795,0,1698315698,12660.719783870001,-49.363013520000095,54097.50188904 2023-10-26,10:21:40.000,299,11064063,-795,0,1698315699,12660.51769457,-49.1162939700007,54097.0686876 2023-10-26,10:21:41.000,299,11064096,-795,0,1698315700,12660.43012253999,-49.01760614999512,54096.754267200005 2023-10-26,10:21:42.000,299,11064115,-795,0,1698315701,12660.133724899999,-49.04580266999983,54096.55862784001 2023-10-26,10:21:43.000,299,11064125,-795,0,1698315702,12659.615029029992,-48.74973920999764,54096.18831048 2023-10-26,10:21:44.000,299,11064114,-795,0,1698315703,12659.10980577999,-48.30564402000164,54095.99267112 2023-10-26,10:21:45.000,299,11064140,-795,0,1698315704,12658.705627179988,-47.76286101000005,54095.81799312001 2023-10-26,10:21:46.000,299,11064124,-795,0,1698315705,12658.11956821,-47.48089580999658,54095.580431040005 2023-10-26,10:21:47.000,299,11064088,-795,0,1698315706,12657.122594330001,-47.29056929999933,54095.27998488 2023-10-26,10:21:48.000,299,11064153,-795,0,1698315707,12655.869640669996,-47.19893061000039,54094.71402816001 2023-10-26,10:21:49.000,299,11064113,-795,0,1698315708,12654.663841180001,-46.95926019000035,54094.31576232 2023-10-26,10:21:50.000,299,11064117,-795,0,1698315709,12653.976737559999,-46.70549151000159,54094.00832904 2023-10-26,10:21:51.000,299,11064118,-795,0,1698315710,12653.646658370002,-46.27549457999703,54093.6449988 2023-10-26,10:21:52.000,299,11064132,-795,0,1698315711,12653.808329809988,-45.84549764999974,54093.30262992001 2023-10-26,10:21:53.000,299,11064120,-795,0,1698315712,12654.23271733999,415.89366474000417,54093.162887520004 2023-10-26,10:21:54.000,299,11064095,-795,0,1698315713,12654.865930480002,-45.373205939999025,54092.946286800005 2023-10-26,10:21:55.000,299,11064067,-795,0,1698315714,12655.687760299996,-45.16878116999578,54092.680776240006 2023-10-26,10:21:56.000,299,11064133,-795,0,1698315715,12656.583689529994,-45.35910768000031,54092.33142024 2023-10-26,10:21:57.000,299,11064095,-795,0,1698315716,12657.317947319993,-45.85959590999846,54092.09385816 2023-10-26,10:21:58.000,299,11064125,-795,0,1698315717,12657.91074259999,-46.57860716999858,54091.80039912 2023-10-26,10:21:59.000,299,11064150,-795,0,1698315718,12658.321657510001,-47.24122538999654,54091.36719768 2023-10-26,10:22:00.000,299,11064136,-795,0,1698315719,12658.328393819997,-47.805155789996206,54090.815215200004 2023-10-26,10:22:01.000,299,11064112,-795,0,1698315720,12657.9781057,-48.044826209996245,54090.22829712 2023-10-26,10:22:02.000,299,11064100,-795,0,1698315721,12657.802961639994,-48.33384053999907,54089.592469200004 2023-10-26,10:22:03.000,299,11064087,-795,0,1698315722,12658.065677729996,-48.60875660999591,54088.774976160006 2023-10-26,10:22:04.000,299,11064066,-795,0,1698315723,12658.591109909998,412.545327990003,54088.13914824 2023-10-26,10:22:05.000,299,11064123,-795,0,1698315724,12659.02897005999,-49.20088353000028,54087.531268800005 2023-10-26,10:22:06.000,299,11064170,-795,0,1698315725,12659.507248069996,-49.496946989995195,54086.88146664001 2023-10-26,10:22:07.000,299,11064140,-795,0,1698315726,12659.884481429988,-49.60973306999949,54086.30153568001 2023-10-26,10:22:08.000,299,11064134,-795,0,1698315727,12660.484013019995,-49.588585680001415,54085.8892956 2023-10-26,10:22:09.000,299,11064138,-795,0,1698315728,12661.063335680003,-49.37711177999881,54085.44910704 2023-10-26,10:22:10.000,299,11064104,-795,0,1698315729,12662.087254799997,-49.2502274399958,54085.07180256 2023-10-26,10:22:11.000,299,11064104,-795,0,1698315730,12663.070756059991,-49.081048319996626,54084.729433680004 2023-10-26,10:22:12.000,299,11064133,-795,0,1698315731,12664.06772993999,-48.93301658999553,54084.24033528001 2023-10-26,10:22:13.000,299,11064112,-795,0,1698315732,12665.017549649994,-48.60170747999655,54084.10059288001 2023-10-26,10:22:14.000,299,11064120,-795,0,1698315733,12666.001050909988,-48.214005329995416,54083.99578608 2023-10-26,10:22:15.000,299,11064151,-795,0,1698315734,12666.910452759992,-47.98843317000137,54083.86303080001 2023-10-26,10:22:16.000,299,11064061,-795,0,1698315735,12667.77270044,-48.094170119999035,54083.64643008001 2023-10-26,10:22:17.000,299,11064132,-795,0,1698315736,12668.81009218,-48.43252835999738,54083.54861040001 2023-10-26,10:22:18.000,299,11064148,-795,0,1698315737,12670.00915536,-48.552363570001035,54083.54861040001 2023-10-26,10:22:19.000,299,11064061,-795,0,1698315738,12671.093701269994,-48.150563160001184,54083.42284224 2023-10-26,10:22:20.000,299,11064120,-795,0,1698315739,12672.33991861999,-47.55843623999681,54083.32502256 2023-10-26,10:22:21.000,299,11064169,-795,0,1698315740,12673.8084342,-47.170734089995676,54083.47175208 2023-10-26,10:22:22.000,299,11064134,-795,0,1698315741,12675.16916882,-46.95926019000035,54083.31104832001 2023-10-26,10:22:23.000,299,11064140,-795,0,1698315742,12676.664629639992,-46.867621500001405,54083.5136748 2023-10-26,10:22:24.000,299,11064122,-795,0,1698315743,12678.133145219988,-46.818277589998615,54083.73726264001 2023-10-26,10:22:25.000,299,11064132,-795,0,1698315744,12679.406307809993,-46.55041065000114,54083.723288400004 2023-10-26,10:22:26.000,299,11064134,-795,0,1698315745,12680.228137630002,-46.21205240999552,54083.59053312 2023-10-26,10:22:27.000,299,11064145,-795,0,1698315746,12680.376336449997,-45.958283729996765,54083.25515136 2023-10-26,10:22:28.000,299,11064127,-795,0,1698315747,12680.457172169998,-45.831399390001025,54082.68220752001 2023-10-26,10:22:29.000,299,11064081,-795,0,1698315748,12680.639052539998,-45.47894288999669,54082.24900608 2023-10-26,10:22:30.000,299,11064094,-795,0,1698315749,12680.780515049999,-44.781079020001926,54081.82279176001 2023-10-26,10:22:31.000,299,11064101,-795,0,1698315750,12680.692943019989,-43.94223254999815,54081.17298960001 2023-10-26,10:22:32.000,299,11064176,-795,0,1698315751,12680.342654899992,-42.96240347999992,54080.558123040006 2023-10-26,10:22:33.000,299,11064107,-795,0,1698315752,12679.84416796,-41.94027962999826,54080.12492160001 2023-10-26,10:22:34.000,299,11064142,-715,0,1698315753,12679.352417329988,-40.77717318000214,54079.52402928001 2023-10-26,10:22:35.000,299,11064130,-795,0,1698315754,12678.67878632999,-39.68455802999961,54078.664613520006 2023-10-26,10:22:36.000,299,11064123,-795,0,1698315755,12678.180299389998,-38.704728960001376,54078.08468256001 2023-10-26,10:22:37.000,299,11064143,-795,0,1698315756,12677.560558869991,-37.9786685700019,54077.302125120004 2023-10-26,10:22:38.000,299,11064112,-795,0,1698315757,12677.311315399995,423.8591816400003,54076.60341312001 2023-10-26,10:22:39.000,299,11064149,-795,0,1698315758,12677.25742491999,-37.4076890399956,54076.18418592 2023-10-26,10:22:40.000,299,11064134,-795,0,1698315759,12677.52014100999,-37.203264269999636,54075.695087520005 2023-10-26,10:22:41.000,299,11064124,-795,0,1698315760,12678.085991049993,-37.08342905999598,54075.17804064 2023-10-26,10:22:42.000,299,11064119,-795,0,1698315761,12679.015601829997,-37.04818340999918,54074.86362024 2023-10-26,10:22:43.000,299,11064136,-795,0,1698315762,12680.059729879991,-36.90720080999745,54074.75881344001 2023-10-26,10:22:44.000,299,11064172,-795,0,1698315763,12680.95565910999,-36.568842569999106,54074.54919984 2023-10-26,10:22:45.000,299,11064137,-795,0,1698315764,12681.689916900003,-36.13179650999518,54074.38150896 2023-10-26,10:22:46.000,299,11064135,-795,0,1698315765,12682.08062288,-35.51147307000065,54074.10202416 2023-10-26,10:22:47.000,299,11064128,-795,0,1698315766,12682.44438362,-35.349343080000835,54074.01119160001 2023-10-26,10:22:48.000,299,11064132,-795,0,1698315767,12683.097805689998,-35.82163479000155,54074.03914008001 2023-10-26,10:22:49.000,299,11064128,-795,0,1698315768,12683.825327170001,-36.70982517000084,54074.00420448 2023-10-26,10:22:50.000,299,11064129,-795,0,1698315769,12684.41138613999,423.95082032999926,54073.99721736 2023-10-26,10:22:51.000,299,11064092,-795,0,1698315770,12684.909873079996,-38.59899200999644,54073.99721736 2023-10-26,10:22:52.000,299,11064162,-795,0,1698315771,12685.327524300003,-39.339150660001906,54073.88542344 2023-10-26,10:22:53.000,299,11064161,-795,0,1698315772,12685.79232968999,-39.705705419997685,54074.08804992001 2023-10-26,10:22:54.000,299,11064130,-795,0,1698315773,12686.135881499991,-39.987670620001154,54074.24176656 2023-10-26,10:22:55.000,299,11064152,-795,0,1698315774,12686.223453530001,-40.59389579999697,54074.31862488 2023-10-26,10:22:56.000,299,11064138,-795,0,1698315775,12686.196508289991,-41.16487532999599,54074.45836728 2023-10-26,10:22:57.000,299,11064159,-795,0,1698315776,12686.007891609996,-41.608970519999275,54074.50029 2023-10-26,10:22:58.000,299,11064123,-795,0,1698315777,12685.79232968999,-41.71470746999694,54074.65400664 2023-10-26,10:22:59.000,299,11064137,-795,0,1698315778,12685.556558839999,-41.75700225000037,54074.68195512001 2023-10-26,10:23:00.000,299,11064134,-795,0,1698315779,12685.320787989993,-41.70765833999758,54074.72387784 2023-10-26,10:23:01.000,299,11064139,-795,0,1698315780,12685.199534409992,-41.566675739995844,54074.94047856 2023-10-26,10:23:02.000,299,11064127,-795,0,1698315781,12685.293842749998,-41.23536662999686,54074.919517199996 2023-10-26,10:23:03.000,299,11064127,-795,0,1698315782,12685.543086219994,-40.685534489995916,54075.10118232 2023-10-26,10:23:04.000,299,11064158,-795,0,1698315783,12685.886638029995,-40.121604089996254,54075.35271864001 2023-10-26,10:23:05.000,299,11064125,-795,0,1698315784,12685.85969279,-39.59291934000066,54075.48547392 2023-10-26,10:23:06.000,299,11064135,-795,0,1698315785,12685.805802309995,-38.97259589999885,54075.52040952001 2023-10-26,10:23:07.000,299,11064126,-795,0,1698315786,12685.724966589994,-38.197191599996586,54075.59028072 2023-10-26,10:23:08.000,299,11064130,-795,0,1698315787,12685.556558839999,-37.675555980000354,54075.73002312 2023-10-26,10:23:09.000,299,11064106,-795,0,1698315788,12685.105226070002,-37.54867163999734,54075.862778400005 2023-10-26,10:23:10.000,299,11064136,-795,0,1698315789,12684.168878979988,-37.68260510999971,54075.95361096001 2023-10-26,10:23:11.000,299,11064141,-795,0,1698315790,12683.29315867999,-38.035061609996774,54075.9675852 2023-10-26,10:23:12.000,299,11064113,-795,0,1698315791,12682.612791369997,-38.21833899000194,54076.13527608 2023-10-26,10:23:13.000,299,11064109,-795,0,1698315792,12682.269239559995,-38.3240759399996,54076.16322456 2023-10-26,10:23:14.000,299,11064131,-795,0,1698315793,12682.208612769995,-38.16194594999979,54076.5614904 2023-10-26,10:23:15.000,299,11064121,-795,0,1698315794,12681.865060959994,-37.92227552999975,54076.582451760005 2023-10-26,10:23:16.000,299,11064167,-795,0,1698315795,12681.575399629997,-37.788342059997376,54076.64533584001 2023-10-26,10:23:17.000,299,11064130,-795,0,1698315796,12681.238584129991,-37.78129292999802,54076.52655480001 2023-10-26,10:23:18.000,299,11064151,-795,0,1698315797,12680.91524124999,-37.971619439995266,54076.4916192 2023-10-26,10:23:19.000,299,11064079,-795,0,1698315798,12680.632316229989,-37.76014553999994,54076.25405712 2023-10-26,10:23:20.000,299,11064157,-795,0,1698315799,12680.564953129993,-37.09752732000197,54076.30296696 2023-10-26,10:23:21.000,299,11064140,-795,0,1698315800,12680.086675120001,-36.37146692999522,54075.97457232001 2023-10-26,10:23:22.000,299,11064146,-795,0,1698315801,12679.217691129998,-35.79343826999684,54075.646177680006 2023-10-26,10:23:23.000,299,11064101,-795,0,1698315802,12677.789593410002,-35.2436061299959,54075.38066712001 2023-10-26,10:23:24.000,299,11064144,-795,0,1698315803,12675.990998639994,-34.75721615999646,54074.786761920004 2023-10-26,10:23:25.000,299,11064152,-795,0,1698315804,12674.118304459997,-34.270826189997024,54074.29766352001 2023-10-26,10:23:26.000,299,11064162,-795,0,1698315805,12671.895322160002,-34.073450550000416,54073.55004168 2023-10-26,10:23:27.000,299,11064096,-795,0,1698315806,12669.90137439999,-34.18623662999744,54073.07491752001 2023-10-26,10:23:28.000,299,11064115,-795,0,1698315807,12667.69186472,-34.496398349998344,54072.41812824 2023-10-26,10:23:29.000,299,11064173,-795,0,1698315808,12665.11185799,-34.432956179996836,54071.52377688001 2023-10-26,10:23:30.000,299,11064171,-795,0,1698315809,12662.61268698,-34.10164706999785,54070.90192320001 2023-10-26,10:23:31.000,299,11064127,-795,0,1698315810,12660.403177299995,-33.678699269999925,54070.01455896001 2023-10-26,10:23:32.000,299,11064117,-795,0,1698315811,12658.503537880002,-33.53771666999819,54068.89661976 2023-10-26,10:23:33.000,299,11064149,-795,0,1698315812,12656.805987759995,-33.54476579999755,54068.13502368 2023-10-26,10:23:34.000,299,11064115,-795,0,1698315813,12655.687760299996,-33.83378013000038,54067.39438896 2023-10-26,10:23:35.000,299,11064104,-795,0,1698315814,12655.222954909994,-34.28492444999574,54066.84240648 2023-10-26,10:23:36.000,299,11064113,-795,0,1698315815,12654.993920369998,-34.51754573999642,54066.12972024001 2023-10-26,10:23:37.000,299,11064125,-795,0,1698315816,12655.243163839994,-34.714921380000305,54065.731454400004 2023-10-26,10:23:38.000,299,11064135,-795,0,1698315817,12655.61366088999,-34.891149629998836,54065.31921432001 2023-10-26,10:23:39.000,299,11064098,-795,0,1698315818,12656.152565689998,-35.116721790000156,54065.07466512001 2023-10-26,10:23:40.000,299,11064124,-795,0,1698315819,12656.765569899995,-35.363441339999554,54064.80915456 2023-10-26,10:23:41.000,299,11064141,-795,0,1698315820,12657.136066949992,-35.67360306000046,54064.60652808 2023-10-26,10:23:42.000,299,11064155,-795,0,1698315821,12657.358365179993,-35.96261738999601,54064.138391039996 2023-10-26,10:23:43.000,299,11064146,-795,0,1698315822,12657.176484809992,-36.09655085999839,54063.81698352 2023-10-26,10:23:44.000,299,11064121,-795,0,1698315823,12656.79925145,-36.13179650999518,54063.53749872 2023-10-26,10:23:45.000,299,11064156,-795,0,1698315824,12656.644316319995,-36.124747379995824,54063.30692376001 2023-10-26,10:23:46.000,299,11064133,-795,0,1698315825,12656.50959011999,-35.581964370001515,54062.964554879996 2023-10-26,10:23:47.000,299,11064127,-795,0,1698315826,12656.233401409998,-34.721970509999665,54062.47545648 2023-10-26,10:23:48.000,299,11064153,-795,0,1698315827,12655.647342439996,-33.79148534999695,54061.825654320004 2023-10-26,10:23:49.000,299,11064061,-795,0,1698315828,12655.33747218,-33.051326699998754,54061.23873624 2023-10-26,10:23:50.000,299,11064126,-795,0,1698315829,12655.243163839994,-32.621329770001466,54060.8055348 2023-10-26,10:23:51.000,299,11064117,-795,0,1698315830,12654.36070723,-31.972809810002218,54060.02996448 2023-10-26,10:23:52.000,299,11064104,-795,0,1698315831,12653.417623829991,-31.204454639999312,54059.36618808 2023-10-26,10:23:53.000,299,11064148,-795,0,1698315832,12652.461067809993,-30.541836420001346,54058.73734728 2023-10-26,10:23:54.000,299,11064098,-795,0,1698315833,12650.985815920001,-29.618400389997987,54057.96177696001 2023-10-26,10:23:55.000,299,11064105,-795,0,1698315834,12649.43646461999,-28.525785239995457,54057.11633544 2023-10-26,10:23:56.000,299,11064108,-795,0,1698315835,12648.05552106999,-27.369727919998695,54056.263906800006 2023-10-26,10:23:57.000,299,11064137,-795,0,1698315836,12647.193273389996,-26.41104623999854,54055.33461984 2023-10-26,10:23:58.000,299,11064141,-795,0,1698315837,12647.00465671,-25.741378890001215,54054.65686920001 2023-10-26,10:23:59.000,299,11064096,-795,0,1698315838,12647.16632815,-25.586298030000762,54054.132835200006 2023-10-26,10:24:00.000,299,11064054,-795,0,1698315839,12647.152855529996,-25.804821059995447,54053.69963376001 2023-10-26,10:24:01.000,299,11064118,-795,0,1698315840,12647.02486564,-25.95285278999654,54053.16162552 2023-10-26,10:24:02.000,299,11064116,-795,0,1698315841,12647.02486564,-26.05154061000212,54052.64457864001 2023-10-26,10:24:03.000,299,11064133,-795,0,1698315842,12646.90361206,435.46204962000047,54052.34413248 2023-10-26,10:24:04.000,299,11064147,-795,0,1698315843,12646.573532869988,-26.4180953699979,54051.903943920006 2023-10-26,10:24:05.000,299,11064139,-795,0,1698315844,12646.317553089997,-26.82694490999711,54051.55458792 2023-10-26,10:24:06.000,299,11064141,-795,0,1698315845,12645.852747699995,-27.299236619997828,54051.00260544 2023-10-26,10:24:07.000,299,11064149,-795,0,1698315846,12645.334051829988,-27.390875309996773,54050.62530096 2023-10-26,10:24:08.000,299,11064123,-795,0,1698315847,12644.188879129993,-27.172352280002087,54050.31786768001 2023-10-26,10:24:09.000,299,11064117,-795,0,1698315848,12643.077387979989,-26.60137274999579,54050.14318968 2023-10-26,10:24:10.000,299,11064169,-795,0,1698315849,12642.518274249996,-25.84006670999952,54049.91261472001 2023-10-26,10:24:11.000,299,11064075,-795,0,1698315850,12642.457647459996,-24.987121979997028,54049.68203976 2023-10-26,10:24:12.000,299,11064139,-795,0,1698315851,12642.760781409997,-24.218766810001398,54049.37460648 2023-10-26,10:24:13.000,299,11064072,-795,0,1698315852,12643.46135764999,-23.429264250000415,54049.15800576 2023-10-26,10:24:14.000,299,11064155,-795,0,1698315853,12644.49874938999,-23.076807749996078,54049.04621184001 2023-10-26,10:24:15.000,299,11064157,-795,0,1698315854,12646.142409029992,-22.851235590002034,54049.18595424 2023-10-26,10:24:16.000,299,11064134,-795,0,1698315855,12648.32497347,-22.590417779996642,54049.25582544 2023-10-26,10:24:17.000,299,11064163,-795,0,1698315856,12650.810671859996,-22.167469979998714,54049.54229736 2023-10-26,10:24:18.000,299,11064106,-795,0,1698315857,12653.639922059992,-21.589441320000333,54049.772872320005 2023-10-26,10:24:19.000,299,11064143,-795,0,1698315858,12656.044784730002,-20.898626579997654,54050.038382880004 2023-10-26,10:24:20.000,299,11064123,-795,0,1698315859,12657.82990687999,-20.475678779999726,54050.45761008 2023-10-26,10:24:21.000,299,11064156,-795,0,1698315860,12659.08959684999,-20.602563119995466,54050.68119792001 2023-10-26,10:24:22.000,299,11064128,-795,0,1698315861,12660.382968369995,-21.01141266000195,54050.93273424 2023-10-26,10:24:23.000,299,11064154,-795,0,1698315862,12661.4136238,-21.15239525999641,54051.05850240001 2023-10-26,10:24:24.000,299,11064123,-795,0,1698315863,12662.080518490002,-20.912724839996372,54051.35196144001 2023-10-26,10:24:25.000,299,11064122,-795,0,1698315864,12662.073782179992,-20.468629650000366,54051.65939472001 2023-10-26,10:24:26.000,299,11064121,-795,0,1698315865,12661.602240479995,-19.679127089999383,54051.89695680001 2023-10-26,10:24:27.000,299,11064104,-795,0,1698315866,12661.332788079999,-18.614708460001566,54052.0366992 2023-10-26,10:24:28.000,299,11064124,-795,0,1698315867,12661.076808299993,-17.40225809999538,54052.15548024 2023-10-26,10:24:29.000,299,11064101,-795,0,1698315868,12660.585057669996,-16.429478159996506,54052.20439008 2023-10-26,10:24:30.000,299,11064109,-795,0,1698315869,12659.547665929997,-15.703417769997031,54052.44893928001 2023-10-26,10:24:31.000,299,11064146,-795,0,1698315870,12658.146513449996,-15.259322580001026,54052.455926400005 2023-10-26,10:24:32.000,299,11064144,-795,0,1698315871,12657.109121709997,-15.139487369997369,54052.58169456 2023-10-26,10:24:33.000,299,11064152,-795,0,1698315872,12655.862904360001,-15.12538910999865,54052.59566880001 2023-10-26,10:24:34.000,299,11064142,-795,0,1698315873,12654.744676900002,-15.280469969999103,54052.79829528 2023-10-26,10:24:35.000,299,11064099,-795,0,1698315874,12654.003682799994,-15.780958199997258,54052.76335968001 2023-10-26,10:24:36.000,299,11064141,-795,0,1698315875,12653.612976819997,-16.246200779998617,54052.70746272 2023-10-26,10:24:37.000,299,11064059,-795,0,1698315876,12653.612976819997,-17.049801599998318,54052.61663016001 2023-10-26,10:24:38.000,299,11064126,-795,0,1698315877,12653.815066119998,-18.100121969997417,54052.98694752 2023-10-26,10:24:39.000,299,11064131,-795,0,1698315878,12653.956528629999,-19.10814756000036,54053.343290640005 2023-10-26,10:24:40.000,299,11064112,-795,0,1698315879,12654.42133402,-19.94699402999686,54053.61578832 2023-10-26,10:24:41.000,299,11064171,-795,0,1698315880,12655.323999559994,-20.651907029998256,54053.846363280005 2023-10-26,10:24:42.000,299,11064106,-795,0,1698315881,12656.79251513999,-21.004363529995317,54054.07693824001 2023-10-26,10:24:43.000,299,11064102,-795,0,1698315882,12658.530483119997,-21.356820029999653,54054.66385632 2023-10-26,10:24:44.000,299,11064125,-795,0,1698315883,12660.36949574999,-21.970094340002106,54055.09705776 2023-10-26,10:24:45.000,299,11064123,-795,0,1698315884,12662.053573249992,-22.266157799997018,54055.57916904 2023-10-26,10:24:46.000,299,11064162,-795,0,1698315885,12663.414307869993,-21.970094340002106,54056.13115152 2023-10-26,10:24:47.000,299,11064161,-795,0,1698315886,12664.532535329992,-21.42026220000116,54056.71108248 2023-10-26,10:24:48.000,299,11064124,-795,0,1698315887,12665.583399689996,-20.475678779999726,54057.22114224001 2023-10-26,10:24:49.000,299,11064154,-795,0,1698315888,12666.54669201999,-19.446505799998704,54057.66831792 2023-10-26,10:24:50.000,299,11064117,-795,0,1698315889,12667.361785529989,-18.325694129998737,54058.19933904001 2023-10-26,10:24:51.000,299,11064085,-795,0,1698315890,12668.331814169993,-17.113243769999826,54058.57664352 2023-10-26,10:24:52.000,299,11064145,-795,0,1698315891,12669.301842809997,-15.872596889996203,54058.80023136001 2023-10-26,10:24:53.000,299,11064119,-795,0,1698315892,12670.366179789991,-14.321788289998949,54059.28932976 2023-10-26,10:24:54.000,299,11064097,-795,0,1698315893,12671.376626289995,-12.827372729996569,54059.82733800001 2023-10-26,10:24:55.000,299,11064122,-795,0,1698315894,12672.515062679995,-11.572627590001503,54060.316436400004 2023-10-26,10:24:56.000,299,11064150,-795,0,1698315895,12673.485091319999,-10.924107630002254,54060.74963784 2023-10-26,10:24:57.000,299,11064118,-795,0,1698315896,12674.428174719993,451.2521008199983,54061.33655592001 2023-10-26,10:24:58.000,299,11064142,-795,0,1698315897,12675.209586680001,-10.120506809995277,54061.86757704001 2023-10-26,10:24:59.000,299,11064067,-795,0,1698315898,12675.499248009997,451.9711120799984,54062.496417840004 2023-10-26,10:25:00.000,299,11064148,-795,0,1698315899,12675.00076106999,-9.479035979995388,54062.852760960006 2023-10-26,10:25:01.000,299,11064129,-795,0,1698315900,12674.199140179997,452.4645511800045,54063.18115560001 2023-10-26,10:25:02.000,299,11064128,-795,0,1698315901,12673.289738329993,-9.027891660000023,54063.31391088 2023-10-26,10:25:03.000,299,11064122,-795,0,1698315902,12672.784515079991,-9.027891660000023,54063.54448584001 2023-10-26,10:25:04.000,299,11064111,-795,0,1698315903,12672.68347042999,-9.27461120999942,54063.71217672001 2023-10-26,10:25:05.000,299,11064152,-795,0,1698315904,12672.44096326999,-9.373299029997725,54063.74711232 2023-10-26,10:25:06.000,299,11064170,-795,0,1698315905,12671.841431679997,-9.556576409995614,54063.82397064 2023-10-26,10:25:07.000,299,11064134,-795,0,1698315906,12671.36988998,-9.380348159997084,54063.83095776001 2023-10-26,10:25:08.000,299,11064110,-795,0,1698315907,12671.51135249,-8.703631680000399,54063.740125200005 2023-10-26,10:25:09.000,299,11064129,-795,0,1698315908,12672.110884079993,-7.6533113100013,54063.93576456 2023-10-26,10:25:10.000,299,11064133,-795,0,1698315909,12673.249320469993,-6.807415709998168,54064.31306904001 2023-10-26,10:25:11.000,299,11064086,-795,0,1698315910,12674.333866380002,-6.370369650001521,54064.53665688 2023-10-26,10:25:12.000,299,11064149,-795,0,1698315911,12675.519456939997,-6.10250270999677,54064.90697424001 2023-10-26,10:25:13.000,299,11064133,-795,0,1698315912,12676.913873109988,-5.778242729997146,54065.44498248 2023-10-26,10:25:14.000,299,11064125,-795,0,1698315913,12677.749175550001,-5.418737100000726,54065.731454400004 2023-10-26,10:25:15.000,299,11064096,-795,0,1698315914,12678.341970829999,-4.8830032199985,54065.850235440004 2023-10-26,10:25:16.000,299,11064087,-795,0,1698315915,12678.65857739999,-4.19923760999518,54065.65459608001 2023-10-26,10:25:17.000,299,11064163,-795,0,1698315916,12679.109910170002,-3.2476050600016606,54065.98997784001 2023-10-26,10:25:18.000,299,11064155,-795,0,1698315917,12679.076228619997,-2.063351220000186,54066.136707360005 2023-10-26,10:25:19.000,299,11064129,-795,0,1698315918,12678.240926179998,-0.9354904200008605,54066.24151416 2023-10-26,10:25:20.000,299,11064113,-795,0,1698315919,12677.109226099994,0.37564776000363054,54066.353308080004 2023-10-26,10:25:21.000,299,11064132,-795,0,1698315920,12676.051625429995,1.4612137799995253,54066.38125656 2023-10-26,10:25:22.000,299,11064099,-795,0,1698315921,12675.694600999988,2.1943232999983593,54066.50702472 2023-10-26,10:25:23.000,299,11064087,-795,0,1698315922,12676.03815280999,2.814646740000171,54066.77253528 2023-10-26,10:25:24.000,299,11064083,-795,0,1698315923,12676.132461149995,3.237594539998099,54066.91227768 2023-10-26,10:25:25.000,299,11064145,-795,0,1698315924,12676.06509805,3.336282360003679,54067.024071600004 2023-10-26,10:25:26.000,299,11064168,-795,0,1698315925,12676.401913549991,3.5830019100030768,54067.429324560006 2023-10-26,10:25:27.000,299,11064108,-795,0,1698315926,12676.543376059992,4.034146229998441,54067.548105600006 2023-10-26,10:25:28.000,299,11064122,-795,0,1698315927,12676.496221889996,4.478241420001723,54067.813616160005 2023-10-26,10:25:29.000,299,11064204,-795,0,1698315928,12676.449067720001,466.8941202900023,54067.97431992001 2023-10-26,10:25:30.000,299,11064147,-795,0,1698315929,12676.26045103999,5.732986560004065,54068.30271456 2023-10-26,10:25:31.000,299,11064106,-795,0,1698315930,12675.223059299991,6.776257800003805,54068.34463728 2023-10-26,10:25:32.000,299,11064169,-795,0,1698315931,12674.091359220001,7.833627300002263,54068.435469840006 2023-10-26,10:25:33.000,299,11064130,-795,0,1698315932,12673.033758550002,8.827554629999213,54068.533289520004 2023-10-26,10:25:34.000,299,11064149,-795,0,1698315933,12672.030048359993,10.103447159999632,54068.603160720006 2023-10-26,10:25:35.000,299,11064123,-795,0,1698315934,12670.864666729998,11.527371420001145,54068.59617360001 2023-10-26,10:25:36.000,299,11064078,-795,0,1698315935,12669.887901779999,12.549495270002808,54068.44944408 2023-10-26,10:25:37.000,299,11064137,-795,0,1698315936,12669.11322613,13.268506530002924,54068.2817532 2023-10-26,10:25:38.000,299,11064071,-795,0,1698315937,12668.062361769997,13.691454330000852,54068.20489488 2023-10-26,10:25:39.000,299,11064095,-795,0,1698315938,12666.944134309997,13.747847370003,54068.14201080001 2023-10-26,10:25:40.000,299,11064128,-795,0,1698315939,12665.22637525999,13.620963029999984,54067.8974616 2023-10-26,10:25:41.000,299,11064138,-795,0,1698315940,12663.501879899988,12.958344810002018,54067.73675784001 2023-10-26,10:25:42.000,299,11064133,-795,0,1698315941,12661.811066089991,12.239333550001902,54067.310543520005 2023-10-26,10:25:43.000,299,11064143,-795,0,1698315942,12660.632211839991,11.513273160002427,54067.17080112 2023-10-26,10:25:44.000,299,11064121,-795,0,1698315943,12659.33884032,11.125571010001295,54067.045032960006 2023-10-26,10:25:45.000,299,11064107,-795,0,1698315944,12658.07915035,11.174914920004085,54066.76554816 2023-10-26,10:25:46.000,299,11064132,-795,0,1698315945,12656.954186579991,11.301799259999825,54066.423179280006 2023-10-26,10:25:47.000,299,11064092,-795,0,1698315946,12656.031312109997,11.456880120000278,54066.17164296 2023-10-26,10:25:48.000,299,11064149,-795,0,1698315947,12655.169064429989,473.6189903100021,54065.77337712001 2023-10-26,10:25:49.000,299,11064090,-795,0,1698315948,12654.623423320001,11.865729659999488,54065.72446728001 2023-10-26,10:25:50.000,299,11064109,-795,0,1698315949,12654.5425876,12.041957909998018,54065.71748016 2023-10-26,10:25:51.000,299,11064139,-795,0,1698315950,12654.508906049996,12.112449209998886,54065.731454400004 2023-10-26,10:25:52.000,299,11064139,-795,0,1698315951,12654.913084649997,11.90097531000356,54065.82927408 2023-10-26,10:25:53.000,299,11064128,-755,0,1698315952,12655.297054319999,11.8939261800042,54065.89215816001 2023-10-26,10:25:54.000,299,11064144,-795,0,1698315953,12655.485670999995,11.929171830000996,54066.26247552 2023-10-26,10:25:55.000,299,11064101,-795,0,1698315954,12655.69449660999,11.781140099999902,54066.33933384 2023-10-26,10:25:56.000,299,11064151,-795,0,1698315955,12656.071729969997,11.830484010002692,54066.46510200001 2023-10-26,10:25:57.000,299,11064090,-795,0,1698315956,12656.63084369999,473.99259420000453,54066.737599680004 2023-10-26,10:25:58.000,299,11064139,-795,0,1698315957,12657.189957429997,12.584740919999604,54066.905290560004 2023-10-26,10:25:59.000,299,11064095,-795,0,1698315958,12657.701916989994,13.11342567000247,54067.17080112 2023-10-26,10:26:00.000,299,11064129,-795,0,1698315959,12658.348602749997,13.670306940002774,54067.46426016 2023-10-26,10:26:01.000,299,11064143,-795,0,1698315960,12658.543955740002,14.495055150000553,54067.694835120004 2023-10-26,10:26:02.000,299,11064132,-795,0,1698315961,12658.490065259997,15.340950750003685,54067.862526000004 2023-10-26,10:26:03.000,299,11064120,-795,0,1698315962,12658.362075370002,15.883733759997995,54067.8974616 2023-10-26,10:26:04.000,299,11064096,-795,0,1698315963,12657.99831463,16.41241851000086,54067.99528128 2023-10-26,10:26:05.000,299,11064117,-795,0,1698315964,12657.802961639994,17.357001930002298,54067.981307040005 2023-10-26,10:26:06.000,299,11064150,-795,0,1698315965,12657.85011580999,18.245192310001585,54067.89047448 2023-10-26,10:26:07.000,299,11064121,-795,0,1698315966,12657.80969794999,18.541255770003772,54067.77169344 2023-10-26,10:26:08.000,299,11064114,-795,0,1698315967,12658.05220510999,18.294536220004375,54067.80662904001 2023-10-26,10:26:09.000,299,11064165,-795,0,1698315968,12658.166722379996,17.949128849999397,54068.05816536 2023-10-26,10:26:10.000,299,11064156,-795,0,1698315969,12657.85011580999,17.98437450000347,54068.037204 2023-10-26,10:26:11.000,299,11064168,-795,0,1698315970,12657.479618759993,18.068964060003054,54068.030216880004 2023-10-26,10:26:12.000,299,11064162,-795,0,1698315971,12657.149539569997,18.15355362000264,54067.94637144 2023-10-26,10:26:13.000,299,11064133,-795,0,1698315972,12656.913768719991,18.463715340003546,54067.99528128 2023-10-26,10:26:14.000,299,11064146,-795,0,1698315973,12656.9002961,18.985350959999778,54068.16995928001 2023-10-26,10:26:15.000,299,11064174,-795,0,1698315974,12656.974395509991,19.760755260002043,54068.435469840006 2023-10-26,10:26:16.000,299,11064126,-795,0,1698315975,12657.014813369991,20.345833049999783,54068.51232816 2023-10-26,10:26:17.000,299,11064158,-795,0,1698315976,12657.243847910002,20.536159560004307,54068.64508344001 2023-10-26,10:26:18.000,299,11064136,-795,0,1698315977,12658.213876549991,20.578454340000462,54068.78482584 2023-10-26,10:26:19.000,299,11064113,-795,0,1698315978,12659.183905189995,21.121237350002048,54069.02238792 2023-10-26,10:26:20.000,299,11064158,-795,0,1698315979,12659.945108219988,21.812052090004727,54069.11322048 2023-10-26,10:26:21.000,299,11064143,-795,0,1698315980,12661.211534499998,22.122213809998357,54069.225014400006 2023-10-26,10:26:22.000,299,11064121,-795,0,1698315981,12662.659841149994,22.580407260000356,54069.16213032 2023-10-26,10:26:23.000,299,11064140,-795,0,1698315982,12664.10814779999,23.20073070000217,54069.23200152 2023-10-26,10:26:24.000,299,11064121,-795,0,1698315983,12664.835669279993,24.17351064000104,54069.58135752001 2023-10-26,10:26:25.000,299,11064093,-795,0,1698315984,12665.118594299995,25.20973275000142,54069.59533176 2023-10-26,10:26:26.000,299,11064107,-795,0,1698315985,12665.670971719992,25.956940529998974,54069.93770064001 2023-10-26,10:26:27.000,299,11064120,-795,0,1698315986,12666.38502057999,26.32349529000203,54070.03552032001 2023-10-26,10:26:28.000,299,11064095,-795,0,1698315987,12667.058651580002,26.55611658000271,54070.161288480005 2023-10-26,10:26:29.000,299,11064118,-795,0,1698315988,12667.44262124999,26.964966120001918,54070.51763160001 2023-10-26,10:26:30.000,299,11064130,-795,0,1698315989,12667.577347449995,27.98004084000422,54070.880961840005 2023-10-26,10:26:31.000,299,11064125,-795,0,1698315990,12667.557138519995,29.594291610002983,54071.23031784001 2023-10-26,10:26:32.000,299,11064125,-795,0,1698315991,12667.77270044,30.89838066000084,54071.66351928001 2023-10-26,10:26:33.000,299,11064100,-795,0,1698315992,12668.325077859998,31.638539309999032,54072.39716688 2023-10-26,10:26:34.000,299,11064128,-795,0,1698315993,12668.756201699995,32.082634500002314,54072.99107208 2023-10-26,10:26:35.000,299,11064112,-795,0,1698315994,12668.74946539,32.38574709000386,54073.53606744001 2023-10-26,10:26:36.000,299,11064122,-795,0,1698315995,12668.230769519992,32.886235320002015,54073.913371919996 2023-10-26,10:26:37.000,299,11064134,-795,0,1698315996,12667.779436749996,33.238691819999076,54074.45836728 2023-10-26,10:26:38.000,299,11064099,-795,0,1698315997,12667.516720659994,33.288035730001866,54074.975414160006 2023-10-26,10:26:39.000,299,11064114,-795,0,1698315998,12667.280949809989,32.50558230000024,54075.122143680004 2023-10-26,10:26:40.000,299,11064142,-795,0,1698315999,12667.119278370003,31.666735830003745,54075.46451256 2023-10-26,10:26:41.000,299,11064151,-795,0,1698316000,12666.977815860002,30.926577179998276,54075.77893296 2023-10-26,10:26:42.000,299,11064149,-795,0,1698316001,12666.728572389991,30.524776769998425,54075.77893296 2023-10-26,10:26:43.000,299,11064136,-795,0,1698316002,12666.627527739991,30.193467659999442,54075.89072688 2023-10-26,10:26:44.000,299,11064124,-795,0,1698316003,12666.499537849995,30.010190280001552,54075.80688144001 2023-10-26,10:26:45.000,299,11064088,-795,0,1698316004,12666.61405512,29.989042890003475,54075.723036 2023-10-26,10:26:46.000,299,11064153,-795,0,1698316005,12667.132750989993,29.953797239999403,54075.59028072 2023-10-26,10:26:47.000,299,11064151,-795,0,1698316006,12667.860272469996,29.946748110000044,54075.86976552 2023-10-26,10:26:48.000,299,11064140,-795,0,1698316007,12668.284659999998,30.07363245000306,54075.99553368 2023-10-26,10:26:49.000,299,11064137,-795,0,1698316008,12668.486749299998,30.3133028700031,54076.56847752 2023-10-26,10:26:50.000,299,11064160,-795,0,1698316009,12667.907426639991,30.88428240000212,54077.00167896 2023-10-26,10:26:51.000,299,11064123,-795,0,1698316010,12666.998024790002,31.687883220001822,54077.3999448 2023-10-26,10:26:52.000,299,11064135,-795,0,1698316011,12666.054941389993,32.667712290000054,54077.67942960001 2023-10-26,10:26:53.000,299,11064136,-795,0,1698316012,12665.745071129997,33.654590489997645,54078.28730904 2023-10-26,10:26:54.000,299,11064127,-795,0,1698316013,12665.940424119988,34.40884740000183,54078.70653624001 2023-10-26,10:26:55.000,299,11064127,-795,0,1698316014,12666.43217475,34.916384759999346,54079.09082784001 2023-10-26,10:26:56.000,299,11064165,-795,0,1698316015,12666.55342833,35.776378620001196,54079.768578480005 2023-10-26,10:26:57.000,299,11064099,-795,0,1698316016,12666.802671799996,36.481291620002594,54080.26466400001 2023-10-26,10:26:58.000,299,11064138,-795,0,1698316017,12667.476302799994,36.7914533400035,54080.5441488 2023-10-26,10:26:59.000,299,11064138,-795,0,1698316018,12668.055625460001,36.876042900003085,54080.85158208 2023-10-26,10:27:00.000,299,11064177,-795,0,1698316019,12668.426122509998,36.81260073000158,54081.03324720001 2023-10-26,10:27:01.000,299,11064115,-795,0,1698316020,12668.72252014999,36.34735815000022,54081.27080928001 2023-10-26,10:27:02.000,299,11064133,-795,0,1698316021,12668.608002879999,36.17817903000105,54081.326706240005 2023-10-26,10:27:03.000,299,11064095,-795,0,1698316022,12668.70904753,36.023098170000594,54081.48741000001 2023-10-26,10:27:04.000,299,11064127,-795,0,1698316023,12669.315315430002,35.49441341999773,54081.829778880005 2023-10-26,10:27:05.000,299,11064127,-795,0,1698316024,12669.86095653999,35.23359560999961,54082.067340960006 2023-10-26,10:27:06.000,299,11064152,-795,0,1698316025,12669.827274989999,35.50146255000436,54082.05336672 2023-10-26,10:27:07.000,299,11064128,-795,0,1698316026,12669.342260669997,35.663592540004174,54082.15817352001 2023-10-26,10:27:08.000,299,11064178,-795,0,1698316027,12669.402887459997,35.33933256000455,54082.20708336001 2023-10-26,10:27:09.000,299,11064133,-795,0,1698316028,12669.86095653999,35.1701534399981,54082.18612200001 2023-10-26,10:27:10.000,299,11064135,-795,0,1698316029,12670.13040894,35.2829395200024,54082.31887728 2023-10-26,10:27:11.000,299,11064154,-795,0,1698316030,12670.23145359,35.45916777000093,54082.283941680005 2023-10-26,10:27:12.000,299,11064127,-795,0,1698316031,12669.96200118999,35.59310124000331,54082.40970984 2023-10-26,10:27:13.000,299,11064121,-795,0,1698316032,12669.658867239988,35.58605211000395,54082.31887728 2023-10-26,10:27:14.000,299,11064102,-795,0,1698316033,12669.510668419993,35.25474299999769,54082.402722720006 2023-10-26,10:27:15.000,299,11064117,-795,0,1698316034,12668.81009218,35.22654648000025,54082.20009624 2023-10-26,10:27:16.000,299,11064142,-795,0,1698316035,12667.597556379995,35.325234299998556,54081.77388192001 2023-10-26,10:27:17.000,299,11064161,-795,0,1698316036,12666.57363726,34.95867954000278,54081.50837136001 2023-10-26,10:27:18.000,299,11064167,-795,0,1698316037,12665.900006260003,34.345405230000324,54081.09613128 2023-10-26,10:27:19.000,299,11064159,-795,0,1698316038,12665.06470381999,34.162127850002435,54080.788698 2023-10-26,10:27:20.000,299,11064125,-795,0,1698316039,12663.74438705999,34.394749140003114,54080.45331624 2023-10-26,10:27:21.000,299,11064118,-795,0,1698316040,12662.363443509988,34.387700010003755,54079.99915344001 2023-10-26,10:27:22.000,299,11064154,-795,0,1698316041,12661.299106529994,34.07753829000285,54079.670758800006 2023-10-26,10:27:23.000,299,11064097,-795,0,1698316042,12660.25497848,33.66163962000428,54079.42620960001 2023-10-26,10:27:24.000,299,11064148,-795,0,1698316043,12659.13675102,33.513607890003186,54079.03493088 2023-10-26,10:27:25.000,299,11064125,-795,0,1698316044,12658.287975959996,33.647541359998286,54078.81833016 2023-10-26,10:27:26.000,299,11064180,-795,0,1698316045,12657.68844436999,34.155078720003075,54078.44102568 2023-10-26,10:27:27.000,299,11064149,-795,0,1698316046,12657.264056840002,34.63441956000315,54078.091669680005 2023-10-26,10:27:28.000,299,11064178,-795,0,1698316047,12657.203430050002,34.94458128000406,54077.9589144 2023-10-26,10:27:29.000,299,11064153,-795,0,1698316048,12657.695180679999,34.782451290004246,54077.98686288001 2023-10-26,10:27:30.000,299,11064165,-795,0,1698316049,12658.557428359993,34.43704391999927,54078.00083712 2023-10-26,10:27:31.000,299,11064148,-795,0,1698316050,12659.439884970001,33.985899600003904,54077.93795304 2023-10-26,10:27:32.000,299,11064119,-795,0,1698316051,12660.281923719995,33.59114832000341,54077.72135232 2023-10-26,10:27:33.000,299,11064197,-795,0,1698316052,12661.265424979989,33.78147483000066,54077.74231368 2023-10-26,10:27:34.000,299,11064144,-795,0,1698316053,12661.939055980001,34.345405230000324,54077.77724928001 2023-10-26,10:27:35.000,299,11064116,-795,0,1698316054,12662.504906019989,34.71900912000274,54077.88205608 2023-10-26,10:27:36.000,299,11064147,-795,0,1698316055,12663.138119160001,34.930483019998064,54077.86808184001 2023-10-26,10:27:37.000,299,11064166,-795,0,1698316056,12663.710705509999,35.381627340000705,54078.01481136001 2023-10-26,10:27:38.000,299,11064117,-795,0,1698316057,12663.899322189995,35.74818210000376,54077.97987576 2023-10-26,10:27:39.000,299,11064127,-795,0,1698316058,12663.838695399994,36.16408077000233,54078.22442496 2023-10-26,10:27:40.000,299,11064154,-795,0,1698316059,12663.522088829988,36.868993770003726,54078.189489360004 2023-10-26,10:27:41.000,299,11064136,-795,0,1698316060,12663.434516799993,37.36948200000188,54078.26634768 2023-10-26,10:27:42.000,299,11064156,-795,0,1698316061,12663.656815029994,37.461120690000826,54078.4829484 2023-10-26,10:27:43.000,299,11064111,-795,0,1698316062,12664.16877458999,37.101615060004406,54078.65063928 2023-10-26,10:27:44.000,299,11064175,-795,0,1698316063,12664.882823449989,36.608175959998334,54079.0069824 2023-10-26,10:27:45.000,299,11064162,-795,0,1698316064,12665.751807439992,36.27686684999935,54079.22358312 2023-10-26,10:27:46.000,299,11064099,-795,0,1698316065,12666.42543843999,36.13588425000489,54079.216596000006 2023-10-26,10:27:47.000,299,11064163,-795,0,1698316066,12667.557138519995,35.91736122000293,54079.49608080001 2023-10-26,10:27:48.000,299,11064116,-795,0,1698316067,12668.695574909994,35.51556081000308,54079.503067920006 2023-10-26,10:27:49.000,299,11064167,-795,0,1698316068,12669.807066059999,34.77540216000489,54079.44018384 2023-10-26,10:27:50.000,299,11064161,-795,0,1698316069,12670.911820899993,33.81672048000473,54079.60787472 2023-10-26,10:27:51.000,299,11064091,-795,0,1698316070,12671.982894189998,32.660663160000695,54079.54499064001 2023-10-26,10:27:52.000,299,11064148,-795,0,1698316071,12673.128066889993,31.568048009998165,54079.57992624 2023-10-26,10:27:53.000,299,11064134,-795,0,1698316072,12673.956633019996,30.53887503000442,54079.66377168001 2023-10-26,10:27:54.000,299,11064117,-795,0,1698316073,12674.650472949994,29.932649850001326,54079.58691336 2023-10-26,10:27:55.000,299,11064119,-795,0,1698316074,12675.593556350002,29.826912900003663,54079.384286880006 2023-10-26,10:27:56.000,299,11064158,-795,0,1698316075,12676.630948090002,30.101828970000497,54079.384286880006 2023-10-26,10:27:57.000,299,11064134,-795,0,1698316076,12677.695285069996,30.60231719999865,54079.384286880006 2023-10-26,10:27:58.000,299,11064160,-795,0,1698316077,12678.66531371,30.997068479999143,54079.39826112 2023-10-26,10:27:59.000,299,11064109,-795,0,1698316078,12679.386098879993,31.69493235000118,54079.433196720005 2023-10-26,10:28:00.000,299,11064141,-795,0,1698316079,12680.517798959998,32.10378189000039,54079.78953984001 2023-10-26,10:28:01.000,299,11064093,-795,0,1698316080,12681.440673429992,32.17427319000126,54079.88037240001 2023-10-26,10:28:02.000,299,11064180,-795,0,1698316081,12682.390493139996,31.88525885999843,54080.16684432001 2023-10-26,10:28:03.000,299,11064126,-795,0,1698316082,12683.347049159995,31.546900620000088,54080.2995996 2023-10-26,10:28:04.000,299,11064147,-795,0,1698316083,12684.236242079998,31.412967149997712,54080.38344504001 2023-10-26,10:28:05.000,299,11064123,-795,0,1698316084,12684.83577366999,31.800669299998845,54080.4742776 2023-10-26,10:28:06.000,299,11064134,-795,0,1698316085,12685.138907619992,32.23771536000277,54080.439342000005 2023-10-26,10:28:07.000,299,11064130,-795,0,1698316086,12685.314051679998,32.55492621000303,54080.59305864 2023-10-26,10:28:08.000,299,11064144,-795,0,1698316087,12685.846220169995,32.36459969999851,54081.01927296 2023-10-26,10:28:09.000,299,11064108,-795,0,1698316088,12686.108936259996,32.258862750000844,54081.312732 2023-10-26,10:28:10.000,299,11064112,-795,0,1698316089,12685.97421005999,32.22361710000405,54081.564268320006 2023-10-26,10:28:11.000,299,11064123,-795,0,1698316090,12685.69802135,32.27296100999956,54081.71798496 2023-10-26,10:28:12.000,299,11064166,-795,0,1698316091,12685.374678469998,32.39984535000258,54081.57125544 2023-10-26,10:28:13.000,299,11064162,-795,0,1698316092,12685.266897510002,32.59017185999983,54081.67606224001 2023-10-26,10:28:14.000,299,11064163,-795,0,1698316093,12685.010917729996,32.850989669997944,54081.662088000005 2023-10-26,10:28:15.000,299,11064165,-795,0,1698316094,12684.957027249991,33.04836531000183,54081.64811376 2023-10-26,10:28:16.000,299,11064127,-795,0,1698316095,12684.57305757999,33.09770922000462,54081.47343576 2023-10-26,10:28:17.000,299,11064146,-795,0,1698316096,12683.731018829996,33.351477900003374,54081.33369336 2023-10-26,10:28:18.000,299,11064128,-795,0,1698316097,12682.882243769993,34.01409612000134,54081.138054 2023-10-26,10:28:19.000,299,11064174,-795,0,1698316098,12682.06041395,34.76130389999889,54080.93542752001 2023-10-26,10:28:20.000,299,11064166,-795,0,1698316099,12681.130803169995,35.3181851699992,54080.69786544001 2023-10-26,10:28:21.000,299,11064133,-795,0,1698316100,12679.999103089991,36.11473685999954,54080.5441488 2023-10-26,10:28:22.000,299,11064184,-795,0,1698316101,12678.62489585,36.97473072000139,54080.36248368001 2023-10-26,10:28:23.000,299,11064178,-795,0,1698316102,12677.634658279996,37.29899070000101,54080.28562536 2023-10-26,10:28:24.000,299,11064127,-795,0,1698316103,12676.799355839998,37.3483346100038,54080.45331624 2023-10-26,10:28:25.000,299,11064145,-795,0,1698316104,12675.815854579989,37.43292417000339,54080.37645792 2023-10-26,10:28:26.000,299,11064141,-795,0,1698316105,12674.994024759995,37.39767851999932,54080.5441488 2023-10-26,10:28:27.000,299,11064104,-795,0,1698316106,12674.657209259989,36.9253868099986,54080.61402 2023-10-26,10:28:28.000,299,11064152,-795,0,1698316107,12674.455119959988,36.199326419999124,54080.64196848 2023-10-26,10:28:29.000,299,11064143,-795,0,1698316108,12674.313657450002,35.23359560999961,54080.95638888 2023-10-26,10:28:30.000,299,11064177,-795,0,1698316109,12674.131777080001,34.20442262999859,54081.15202824001 2023-10-26,10:28:31.000,299,11064197,-795,0,1698316110,12673.714125859995,33.71803265999915,54081.41055168 2023-10-26,10:28:32.000,299,11064133,-795,0,1698316111,12673.134803200002,33.54885353999998,54081.75990768 2023-10-26,10:28:33.000,299,11064139,-795,0,1698316112,12672.811460320001,33.58409919000405,54082.22804472001 2023-10-26,10:28:34.000,299,11064124,-795,0,1698316113,12672.717151979996,33.55590266999934,54082.68919464001 2023-10-26,10:28:35.000,299,11064107,-795,0,1698316114,12672.64978888,33.647541359998286,54083.24816424 2023-10-26,10:28:36.000,299,11064171,-795,0,1698316115,12672.885559729992,33.91540830000304,54083.61149448 2023-10-26,10:28:37.000,299,11064146,-795,0,1698316116,12673.431200839994,34.08458742000221,54084.282258 2023-10-26,10:28:38.000,299,11064170,-795,0,1698316117,12673.72759848,34.35950348999904,54084.806292 2023-10-26,10:28:39.000,299,11064154,-795,0,1698316118,12673.754543719995,34.66966520999995,54085.42814568 2023-10-26,10:28:40.000,299,11064141,-795,0,1698316119,12673.592872279994,34.8247460700004,54085.96615392001 2023-10-26,10:28:41.000,299,11064135,-795,0,1698316120,12673.47835500999,34.796549550002965,54086.357432640005 2023-10-26,10:28:42.000,299,11064127,-795,0,1698316121,12673.289738329993,35.0714656199998,54086.66486592001 2023-10-26,10:28:43.000,299,11064123,-795,0,1698316122,12673.276265709988,35.51556081000308,54086.96531208 2023-10-26,10:28:44.000,299,11064136,-795,0,1698316123,12673.235847849988,35.80457513999863,54087.23082264 2023-10-26,10:28:45.000,299,11064073,-795,0,1698316124,12673.242584159998,36.00195078000252,54087.6360756 2023-10-26,10:28:46.000,299,11064167,-795,0,1698316125,12673.303210949998,36.065392950004025,54087.85966344001 2023-10-26,10:28:47.000,299,11064120,-795,0,1698316126,12673.404255599999,36.248670330001914,54087.85966344001 2023-10-26,10:28:48.000,299,11064111,-795,0,1698316127,12673.66023537999,36.73506030000135,54087.80376648 2023-10-26,10:28:49.000,299,11064128,-795,0,1698316128,12673.88253360999,37.7289876299983,54087.87363768 2023-10-26,10:28:50.000,299,11064116,-795,0,1698316129,12673.66697169,38.59603061999951,54087.89459904 2023-10-26,10:28:51.000,299,11064118,-795,0,1698316130,12673.815170509995,39.34323840000434,54087.99940584 2023-10-26,10:28:52.000,299,11064136,-795,0,1698316131,12674.098095529996,39.97766010000487,54087.89459904 2023-10-26,10:28:53.000,299,11064108,-795,0,1698316132,12674.131777080001,40.68962222999835,54087.99940584 2023-10-26,10:28:54.000,299,11064132,-795,0,1698316133,12674.246294349992,41.500272180004686,54088.19504520001 2023-10-26,10:28:55.000,299,11064119,-795,0,1698316134,12674.562900919998,42.13469387999794,54088.22299368001 2023-10-26,10:28:56.000,299,11064131,-795,0,1698316135,12675.155696199996,42.63518211000337,54088.19504520001 2023-10-26,10:28:57.000,299,11064145,-795,0,1698316136,12675.741755169998,42.97354035000171,54088.320813360006 2023-10-26,10:28:58.000,299,11064138,-795,0,1698316137,12676.40864986,43.530421620002016,54088.656195120006 2023-10-26,10:28:59.000,299,11064118,-795,0,1698316138,12677.068808239994,44.01681159000145,54088.90074432 2023-10-26,10:29:00.000,299,11064157,-795,0,1698316139,12677.621185659991,44.03090985000017,54089.278048800006 2023-10-26,10:29:01.000,299,11064158,-795,0,1698316140,12678.33523451999,43.91107464000379,54089.72522448 2023-10-26,10:29:02.000,299,11064136,-795,0,1698316141,12679.338944709998,43.75599378000334,54090.24227136 2023-10-26,10:29:03.000,299,11064150,-795,0,1698316142,12680.558216819998,43.488126839998586,54090.87809928001 2023-10-26,10:29:04.000,299,11064143,-795,0,1698316143,12682.39722944999,43.21321077000175,54091.66065672 2023-10-26,10:29:05.000,299,11064079,-795,0,1698316144,12684.189087909988,42.952392960003635,54092.177703600006 2023-10-26,10:29:06.000,299,11064137,-795,0,1698316145,12685.644130869994,42.80436123000254,54092.70872472 2023-10-26,10:29:07.000,299,11064084,-795,0,1698316146,12686.742149399994,42.726820800002315,54092.98820952001 2023-10-26,10:29:08.000,299,11064102,-795,0,1698316147,12687.665023870002,42.451904729998205,54093.48429504 2023-10-26,10:29:09.000,299,11064162,-795,0,1698316148,12688.325182249995,42.18403779000073,54093.93147072 2023-10-26,10:29:10.000,299,11064121,-795,0,1698316149,12688.931450149998,42.22633257000416,54094.37165928 2023-10-26,10:29:11.000,299,11064165,-795,0,1698316150,12689.51077280999,42.66337863000081,54094.63716984001 2023-10-26,10:29:12.000,299,11064099,-795,0,1698316151,12690.433647279999,43.10042469000473,54095.27998488 2023-10-26,10:29:13.000,299,11064127,-795,0,1698316152,12691.167905069997,43.87582898999972,54095.845941600004 2023-10-26,10:29:14.000,299,11064129,-795,0,1698316153,12691.942580719995,44.84155979999923,54096.36298848001 2023-10-26,10:29:15.000,299,11064071,-795,0,1698316154,12692.845246259989,45.99761712000327,54096.83811264 2023-10-26,10:29:16.000,299,11064134,-795,0,1698316155,12693.950001099998,47.16777269999875,54097.15952016001 2023-10-26,10:29:17.000,299,11064077,-795,0,1698316156,12695.196218449993,48.19694567999977,54097.83028368001 2023-10-26,10:29:18.000,299,11064163,-795,0,1698316157,12696.105620299997,49.12038171000313,54098.34034344 2023-10-26,10:29:19.000,299,11064156,-795,0,1698316158,12696.88703225999,49.91693340000347,54098.647776720005 2023-10-26,10:29:20.000,299,11064169,-795,0,1698316159,12697.749279939999,50.53725683999801,54099.17879784 2023-10-26,10:29:21.000,299,11064104,-795,0,1698316160,12698.369020459992,51.19282593000389,54099.47225688 2023-10-26,10:29:22.000,299,11064110,-795,0,1698316161,12699.02244252999,51.517085910003516,54099.57706368001 2023-10-26,10:29:23.000,299,11064107,-795,0,1698316162,12699.588292569992,51.85544415000186,54099.751741680004 2023-10-26,10:29:24.000,299,11064141,-795,0,1698316163,12700.005943789998,52.13036021999869,54099.891484080006 2023-10-26,10:29:25.000,299,11064174,-795,0,1698316164,12700.538112279995,52.292490209998505,54099.99629088 2023-10-26,10:29:26.000,299,11064118,-795,0,1698316165,12700.773883130001,52.694290619998355,54100.0731492 2023-10-26,10:29:27.000,299,11064124,-795,0,1698316166,12700.753674200001,53.75870925000345,54100.17096888 2023-10-26,10:29:28.000,299,11064136,-795,0,1698316167,12700.127197369999,55.048700040002586,54100.324685520005 2023-10-26,10:29:29.000,299,11064129,-795,0,1698316168,12699.238004449995,56.53606646999833,54100.352634 2023-10-26,10:29:30.000,299,11064134,-795,0,1698316169,12698.079359129995,58.12212071999966,54100.422505200004 2023-10-26,10:29:31.000,299,11064170,-795,0,1698316170,12697.041967389996,59.89145234999887,54100.43647944001 2023-10-26,10:29:32.000,299,11064160,-795,0,1698316171,12696.415490559993,61.28013096000359,54100.30372416 2023-10-26,10:29:33.000,299,11064125,-795,0,1698316172,12696.152774469992,62.37274610999884,54100.49936352 2023-10-26,10:29:34.000,299,11064165,-795,0,1698316173,12695.977630410001,63.267985620004765,54100.68102864001 2023-10-26,10:29:35.000,299,11064141,-795,0,1698316174,12696.321182219988,63.71912994000013,54100.876668000004 2023-10-26,10:29:36.000,299,11064137,-795,0,1698316175,12696.89376857,63.48650864999945,54100.8067968 2023-10-26,10:29:37.000,299,11064161,-795,0,1698316176,12697.385519199997,63.05651172000216,54100.68801576 2023-10-26,10:29:38.000,299,11064164,-795,0,1698316177,12697.695389459994,62.993069550000655,54100.562247600006 2023-10-26,10:29:39.000,299,11064118,-795,0,1698316178,12697.95136924,63.42306647999794,54100.26878856001 2023-10-26,10:29:40.000,299,11064157,-795,0,1698316179,12698.038941269995,63.669786030004616,54099.989303760005 2023-10-26,10:29:41.000,299,11064109,-795,0,1698316180,12697.92442399999,63.72617906999949,54099.74475456001 2023-10-26,10:29:42.000,299,11064145,-795,0,1698316181,12697.392255509993,63.817817759998434,54099.367450080004 2023-10-26,10:29:43.000,299,11064138,-795,0,1698316182,12697.109330489991,63.87421080000058,54098.96219712 2023-10-26,10:29:44.000,299,11064120,-795,0,1698316183,12696.76577867999,64.02929166000104,54098.766557760006 2023-10-26,10:29:45.000,299,11064150,-795,0,1698316184,12696.247082809998,64.30420772999787,54098.52200856001 2023-10-26,10:29:46.000,299,11064134,-795,0,1698316185,12696.530007829999,64.07158644000447,54098.18662680001 2023-10-26,10:29:47.000,299,11064093,-795,0,1698316186,12697.048703699991,63.64863863999926,54097.9420776 2023-10-26,10:29:48.000,299,11064068,-795,0,1698316187,12697.742543629989,63.28208388000348,54097.68355416001 2023-10-26,10:29:49.000,299,11064106,-795,0,1698316188,12697.84358827999,63.32437865999964,54097.355159520004 2023-10-26,10:29:50.000,299,11064129,-795,0,1698316189,12697.729071009999,63.571098209999036,54097.07567472 2023-10-26,10:29:51.000,299,11064146,-795,0,1698316190,12697.553926949993,63.74732646000484,54096.6145248 2023-10-26,10:29:52.000,299,11064168,-795,0,1698316191,12697.628026359998,63.73322819999885,54096.314078639996 2023-10-26,10:29:53.000,299,11064149,-795,0,1698316192,12697.560663259988,63.76142472000356,54096.18831048 2023-10-26,10:29:54.000,299,11064172,-795,0,1698316193,12697.062176319996,63.82486688999779,54096.04856808 2023-10-26,10:29:55.000,299,11064128,-795,0,1698316194,12696.428963179998,64.17027426000277,54095.78305752 2023-10-26,10:29:56.000,299,11064158,-795,0,1698316195,12696.146038159997,64.56502554000326,54095.55946968 2023-10-26,10:29:57.000,299,11064084,-795,0,1698316196,12696.408754249998,64.67076249000093,54095.65030224001 2023-10-26,10:29:58.000,299,11064136,-795,0,1698316197,12696.66473402999,64.64256597000349,54095.845941600004 2023-10-26,10:29:59.000,299,11064121,-795,0,1698316198,12696.354863769993,65.03731725000398,54095.87389008 2023-10-26,10:30:00.000,299,11064150,-795,0,1698316199,12695.923739929996,65.03026812000462,54095.98568400001 2023-10-26,10:30:01.000,299,11064149,-795,0,1698316200,12695.277054169994,65.06551377000142,54096.0206196 2023-10-26,10:30:02.000,299,11064158,-795,0,1698316201,12694.31376184,65.37567549000232,54095.8808772 2023-10-26,10:30:03.000,299,11064089,-795,0,1698316202,12692.97323615,66.15812892000395,54095.811005999996 2023-10-26,10:30:04.000,299,11064176,-795,0,1698316203,12691.720282489994,66.39075021000463,54095.629340880005 2023-10-26,10:30:05.000,299,11064152,-795,0,1698316204,12690.164194880002,66.73615758000233,54095.44767576 2023-10-26,10:30:06.000,299,11064102,-795,0,1698316205,12688.938186459993,67.19435103000433,54095.1821652 2023-10-26,10:30:07.000,299,11064134,-795,0,1698316206,12688.244346529995,67.8569692500023,54094.839796320004 2023-10-26,10:30:08.000,299,11064146,-795,0,1698316207,12688.635052509992,67.77942882000207,54094.65114408 2023-10-26,10:30:09.000,299,11064101,-795,0,1698316208,12689.187429929989,67.27894059000391,54094.53935016 2023-10-26,10:30:10.000,299,11064157,-795,0,1698316209,12689.241320409994,66.72205932000361,54094.21095552001 2023-10-26,10:30:11.000,299,11064105,-795,0,1698316210,12689.005549559988,66.12288326999987,54093.854612400006 2023-10-26,10:30:12.000,299,11064139,-795,0,1698316211,12688.944922770002,65.38977375000104,54093.498269280004 2023-10-26,10:30:13.000,299,11064065,-795,0,1698316212,12688.756306089992,65.05846464000206,54093.22577160001 2023-10-26,10:30:14.000,299,11064118,-795,0,1698316213,12689.005549559988,64.9033837800016,54093.0510936 2023-10-26,10:30:15.000,299,11064154,-795,0,1698316214,12689.200902549994,64.61436944999878,54092.79257016001 2023-10-26,10:30:16.000,299,11064139,-795,0,1698316215,12689.093121589998,64.64961510000285,54092.4222528 2023-10-26,10:30:17.000,299,11064131,-795,0,1698316216,12689.147012069989,64.70600813999772,54092.33142024 2023-10-26,10:30:18.000,299,11064166,-795,0,1698316217,12689.30868350999,64.08568470000318,54092.28949752001 2023-10-26,10:30:19.000,299,11064114,-795,0,1698316218,12689.33562875,63.2961821400022,54092.058922560005 2023-10-26,10:30:20.000,299,11064125,-795,0,1698316219,12689.35583768,62.55602349000401,54091.80039912 2023-10-26,10:30:21.000,299,11064095,-795,0,1698316220,12689.706125799996,62.15422308000416,54091.52091432 2023-10-26,10:30:22.000,299,11064105,-795,0,1698316221,12690.137249639993,62.04143699999986,54091.17854544 2023-10-26,10:30:23.000,299,11064146,-795,0,1698316222,12690.91192528999,61.992093090004346,54091.003867440006 2023-10-26,10:30:24.000,299,11064167,-795,0,1698316223,12691.713546179999,62.09783004000201,54090.85713792001 2023-10-26,10:30:25.000,299,11064134,-795,0,1698316224,12692.441067660002,62.37274610999884,54090.54271752001 2023-10-26,10:30:26.000,299,11064165,-795,0,1698316225,12692.885664119989,62.238812640003744,54090.38900088 2023-10-26,10:30:27.000,299,11064103,-795,0,1698316226,12692.697047439993,61.773570060002385,54089.93483808 2023-10-26,10:30:28.000,299,11064083,-795,0,1698316227,12692.205296809996,61.66783311000472,54089.6274048 2023-10-26,10:30:29.000,299,11064135,-795,0,1698316228,12691.572083669998,62.48553219000314,54089.159267760006 2023-10-26,10:30:30.000,299,11064141,-795,0,1698316229,12691.511456879998,63.042413460003445,54088.774976160006 2023-10-26,10:30:31.000,299,11064174,-795,0,1698316230,12691.450830089998,63.51470517000416,54088.34876184 2023-10-26,10:30:32.000,299,11064136,-795,0,1698316231,12691.215059239992,64.12093034999998,54088.00639296001 2023-10-26,10:30:33.000,299,11064140,-795,0,1698316232,12690.581846099994,65.1853489799978,54087.698959680005 2023-10-26,10:30:34.000,299,11064167,-795,0,1698316233,12689.989050819997,66.58812585000123,54087.35659080001 2023-10-26,10:30:35.000,299,11064094,-795,0,1698316234,12689.49730019,67.6736918700044,54086.99326056 2023-10-26,10:30:36.000,299,11064156,-795,0,1698316235,12689.120066829993,68.0684431500049,54086.51813640001 2023-10-26,10:30:37.000,299,11064115,-795,0,1698316236,12688.702415610001,68.38565399999788,54086.16179328001 2023-10-26,10:30:38.000,299,11064106,-795,0,1698316237,12688.33865487,69.38663046000147,54085.756540320006 2023-10-26,10:30:39.000,299,11064121,-795,0,1698316238,12687.907531029989,70.96563558000344,54085.27442904001 2023-10-26,10:30:40.000,299,11064140,-795,0,1698316239,12688.31844594,71.91021900000487,54084.862188959996 2023-10-26,10:30:41.000,299,11064129,-795,0,1698316240,12688.958395389993,72.60808286999963,54084.32418072 2023-10-26,10:30:42.000,299,11064137,-795,0,1698316241,12690.009259749997,72.8900480700031,54083.88399216001 2023-10-26,10:30:43.000,299,11064093,-795,0,1698316242,12690.85803481,72.70677068999794,54083.457777840005 2023-10-26,10:30:44.000,299,11064153,-795,0,1698316243,12690.91192528999,73.1720132699993,54082.94771808001 2023-10-26,10:30:45.000,299,11064140,-795,0,1698316244,12690.65594551,74.0884001700033,54082.77304008 2023-10-26,10:30:46.000,299,11064145,-795,0,1698316245,12689.894742479992,74.89905012000236,54082.44464544001 2023-10-26,10:30:47.000,299,11064108,-795,0,1698316246,12689.55119066999,75.23035923000134,54082.381761360004 2023-10-26,10:30:48.000,299,11064140,-795,0,1698316247,12689.65897163,75.51232443000481,54082.451632560005 2023-10-26,10:30:49.000,299,11064152,-795,0,1698316248,12689.706125799996,76.08330396000383,54082.52849088 2023-10-26,10:30:50.000,299,11064151,-795,0,1698316249,12690.224821669988,76.24543395000364,54082.75906584001 2023-10-26,10:30:51.000,299,11064094,-795,0,1698316250,12690.56837347999,75.99871440000425,54083.04553776001 2023-10-26,10:30:52.000,299,11064158,-795,0,1698316251,12690.541428239994,75.75904398000421,54083.17829304 2023-10-26,10:30:53.000,299,11064135,-795,0,1698316252,12690.57510979,75.30085053000221,54083.3739324 2023-10-26,10:30:54.000,299,11064160,-795,0,1698316253,12690.622263959995,74.59593753000081,54083.66739144001 2023-10-26,10:30:55.000,299,11064151,-795,0,1698316254,12690.514482999999,74.0884001700033,54084.19142544001 2023-10-26,10:30:56.000,299,11064154,-795,0,1698316255,12690.285448459988,73.50332237999828,54084.71545944 2023-10-26,10:30:57.000,299,11064184,-795,0,1698316256,12690.399965729994,72.90414633000182,54085.21154496 2023-10-26,10:30:58.000,299,11064120,-795,0,1698316257,12690.204612740003,72.53054243999941,54085.60981080001 2023-10-26,10:30:59.000,299,11064086,-795,0,1698316258,12689.733071039991,72.26972463000129,54086.11288344001 2023-10-26,10:31:00.000,299,11064137,-795,0,1698316259,12689.059440039993,72.30497027999809,54086.406342480004 2023-10-26,10:31:01.000,299,11064127,-795,0,1698316260,12688.567689409996,72.78431111999816,54086.75569848001 2023-10-26,10:31:02.000,299,11064154,-795,0,1698316261,12688.244346529995,73.0380798000042,54086.97229920001 2023-10-26,10:31:03.000,299,11064161,-795,0,1698316262,12688.29823701,72.79840938000416,54087.30768096001 2023-10-26,10:31:04.000,299,11064136,-795,0,1698316263,12689.005549559988,72.34021593000216,54087.82472784 2023-10-26,10:31:05.000,299,11064110,-795,0,1698316264,12689.928424029997,71.68464684000355,54088.35574896 2023-10-26,10:31:06.000,299,11064168,-795,0,1698316265,12690.440383589994,71.18415860999812,54088.83087312 2023-10-26,10:31:07.000,299,11064106,-795,0,1698316266,12690.81088063999,71.00793035999959,54089.27106168001 2023-10-26,10:31:08.000,299,11064138,-795,0,1698316267,12691.114014589992,71.09251991999918,54089.48067528 2023-10-26,10:31:09.000,299,11064085,-795,0,1698316268,12691.403675920003,71.63530293000076,54089.89291536 2023-10-26,10:31:10.000,299,11064114,-795,0,1698316269,12691.70680986999,72.53759156999877,54090.38900088 2023-10-26,10:31:11.000,299,11064151,-795,0,1698316270,12692.164878949996,72.60103374000028,54090.885086400005 2023-10-26,10:31:12.000,299,11064131,-795,0,1698316271,12693.040599249995,72.07234899000468,54091.45104312001 2023-10-26,10:31:13.000,299,11064137,-795,0,1698316272,12693.929792169998,71.32514120999986,54092.04494832 2023-10-26,10:31:14.000,299,11064150,-795,0,1698316273,12694.751621989992,71.17710947999876,54092.848467120006 2023-10-26,10:31:15.000,299,11064119,-795,0,1698316274,12695.49261609,71.25464990999899,54093.37948824 2023-10-26,10:31:16.000,299,11064167,-795,0,1698316275,12695.802486349996,71.61415554000268,54093.72185712 2023-10-26,10:31:17.000,299,11064145,-795,0,1698316276,12695.849640519991,71.61415554000268,54093.89653512001 2023-10-26,10:31:18.000,299,11064151,-795,0,1698316277,12695.869849449991,71.50841858999775,54093.91749648 2023-10-26,10:31:19.000,299,11064146,-795,0,1698316278,12696.092147679992,71.1700603499994,54093.91749648 2023-10-26,10:31:20.000,299,11064151,-795,0,1698316279,12695.842904209996,70.50039300000208,54093.79871544001 2023-10-26,10:31:21.000,299,11064165,-795,0,1698316280,12694.967183909997,70.16203476000373,54093.63801168001 2023-10-26,10:31:22.000,299,11064158,-795,0,1698316281,12693.532349879992,70.50039300000208,54093.52621776 2023-10-26,10:31:23.000,299,11064135,-795,0,1698316282,12692.003207509995,70.40875431000313,54093.22577160001 2023-10-26,10:31:24.000,299,11064084,-795,0,1698316283,12690.804144329995,69.76728348000324,54093.03711936001 2023-10-26,10:31:25.000,299,11064121,-795,0,1698316284,12689.544454359995,69.0059774399997,54092.69475048 2023-10-26,10:31:26.000,299,11064136,-795,0,1698316285,12688.25108283999,68.5477839899977,54092.53404672001 2023-10-26,10:31:27.000,299,11064178,-795,0,1698316286,12686.674786299998,68.61827528999856,54092.19866496001 2023-10-26,10:31:28.000,299,11064143,-795,0,1698316287,12685.152380239997,68.82270006000181,54092.01699984 2023-10-26,10:31:29.000,299,11064156,-795,0,1698316288,12683.56261108,68.77335614999902,54092.010012720006 2023-10-26,10:31:30.000,299,11064111,-795,0,1698316289,12682.127777049995,68.61827528999856,54091.87027032 2023-10-26,10:31:31.000,299,11064154,-795,0,1698316290,12681.24532044,68.28696617999958,54091.723540800005 2023-10-26,10:31:32.000,299,11064143,-795,0,1698316291,12680.706415639994,67.06041756000195,54091.36021056001 2023-10-26,10:31:33.000,299,11064115,-795,0,1698316292,12680.335918589997,64.89633465000225,54091.31130072001 2023-10-26,10:31:34.000,299,11064128,-795,0,1698316293,12679.85764057999,62.64766218000295,54091.20649392 2023-10-26,10:31:35.000,299,11064155,-795,0,1698316294,12679.089701240002,60.10997538000083,54091.101687120004 2023-10-26,10:31:36.000,299,11064162,-795,0,1698316295,12678.126408909993,57.367863810002746,54090.97591896001 2023-10-26,10:31:37.000,299,11064173,-795,0,1698316296,12677.082280859999,54.830177010000625,54090.65451144 2023-10-26,10:31:38.000,299,11064166,-795,0,1698316297,12675.91689922999,52.94101016999775,54090.42393648001 2023-10-26,10:31:39.000,299,11064173,-795,0,1698316298,12675.10854203,51.39725069999986,54090.23528424001 2023-10-26,10:31:40.000,299,11064154,-795,0,1698316299,12674.670681879994,50.212996859998384,54090.23528424001 2023-10-26,10:31:41.000,299,11064216,-795,0,1698316300,12674.684154499999,48.937104329997965,54090.34707816 2023-10-26,10:31:42.000,299,11064161,-795,0,1698316301,12674.461856269998,48.32383002000279,54090.165413040006 2023-10-26,10:31:43.000,299,11064169,-795,0,1698316302,12674.259766969997,48.73972869000136,54090.40996224 2023-10-26,10:31:44.000,299,11064178,-795,0,1698316303,12674.017259809996,49.46578908000083,54090.70342128 2023-10-26,10:31:45.000,299,11064115,-795,0,1698316304,12674.266503279992,49.740705149997666,54090.80124096 2023-10-26,10:31:46.000,299,11064166,-795,0,1698316305,12674.556164609989,50.05086686999857,54091.36719768 2023-10-26,10:31:47.000,299,11064115,-795,0,1698316306,12674.239558039997,50.90381160000106,54091.93315440001 2023-10-26,10:31:48.000,299,11064171,-795,0,1698316307,12673.78822527,51.57347894999839,54092.40129144 2023-10-26,10:31:49.000,299,11064184,-795,0,1698316308,12673.283002019998,51.756756330003554,54092.77160880001 2023-10-26,10:31:50.000,299,11064151,-795,0,1698316309,12673.067440099992,51.81314936999843,54093.31660416 2023-10-26,10:31:51.000,299,11064149,-795,0,1698316310,12672.838405559996,51.86249328000122,54093.58211472 2023-10-26,10:31:52.000,299,11064140,-795,0,1698316311,12672.38707279,51.67216677000397,54093.86159952 2023-10-26,10:31:53.000,299,11064146,-795,0,1698316312,12671.875113230002,51.38315244000114,54094.22492976 2023-10-26,10:31:54.000,299,11064141,-795,0,1698316313,12670.844457799998,51.42544722000457,54094.37165928 2023-10-26,10:31:55.000,299,11064148,-795,0,1698316314,12669.90137439999,51.1434820200011,54094.58826 2023-10-26,10:31:56.000,299,11064125,-795,0,1698316315,12668.98523623999,50.847418559998914,54094.741976640005 2023-10-26,10:31:57.000,299,11064121,-795,0,1698316316,12668.540639779989,50.3398812000014,54094.95159024001 2023-10-26,10:31:58.000,299,11064135,-795,0,1698316317,12668.480012989989,49.176774749998,54095.342868960004 2023-10-26,10:31:59.000,299,11064125,-795,0,1698316318,12667.78617305999,48.168749160002335,54095.53850832 2023-10-26,10:32:00.000,299,11064188,-795,0,1698316319,12666.802671799996,47.4708852900003,54095.72017344001 2023-10-26,10:32:01.000,299,11064158,-795,0,1698316320,12665.300474669995,47.02679010000429,54095.65030224001 2023-10-26,10:32:02.000,299,11064134,-795,0,1698316321,12663.663551339989,46.19499275999988,54095.46863712 2023-10-26,10:32:03.000,299,11064111,-795,0,1698316322,12662.343234579988,45.10942674000398,54095.33588184001 2023-10-26,10:32:04.000,299,11064137,-795,0,1698316323,12661.73023036999,44.42566113000066,54095.39876592 2023-10-26,10:32:05.000,299,11064157,-795,0,1698316324,12661.992946459992,44.122548539999116,54095.44068864 2023-10-26,10:32:06.000,299,11064123,-795,0,1698316325,12662.484697089989,43.48107770999923,54095.57344392001 2023-10-26,10:32:07.000,299,11064153,-795,0,1698316326,12662.922557239996,42.952392960003635,54095.75510904 2023-10-26,10:32:08.000,299,11064102,-795,0,1698316327,12663.791541229999,42.48715038000228,54095.83895448001 2023-10-26,10:32:09.000,299,11064139,-795,0,1698316328,12665.19269371,41.923219980002614,54095.99965824 2023-10-26,10:32:10.000,299,11064173,-795,0,1698316329,12666.63426405,41.225356110000575,54096.4049112 2023-10-26,10:32:11.000,299,11064161,-795,0,1698316330,12666.856562280002,40.55568876000325,54096.67042176 2023-10-26,10:32:12.000,299,11064151,-795,0,1698316331,12666.917189070002,40.224379650004266,54096.921958080005 2023-10-26,10:32:13.000,299,11064077,-795,0,1698316332,12666.627527739991,40.49224659000174,54097.09663608 2023-10-26,10:32:14.000,299,11064155,-795,0,1698316333,12666.25029438,41.006833079998614,54097.4529792 2023-10-26,10:32:15.000,299,11064167,-795,0,1698316334,12666.398493199995,42.17698866000137,54097.809322320005 2023-10-26,10:32:16.000,299,11064140,-795,0,1698316335,12666.977815860002,44.02386072000081,54098.3962404 2023-10-26,10:32:17.000,299,11064178,-795,0,1698316336,12667.658183169995,45.34909716000402,54098.94123576 2023-10-26,10:32:18.000,299,11064181,-795,0,1698316337,12668.480012989989,46.01171538000199,54099.34648872 2023-10-26,10:32:19.000,299,11064149,-795,0,1698316338,12669.187325539991,46.81531620000169,54099.63296064 2023-10-26,10:32:20.000,299,11064151,-795,0,1698316339,12669.443305319997,47.92202961000294,54100.087123440004 2023-10-26,10:32:21.000,299,11064132,-795,0,1698316340,12669.524141039998,48.95825172000332,54100.30372416 2023-10-26,10:32:22.000,299,11064147,-795,0,1698316341,12669.719494029989,49.5010347300049,54100.33167264 2023-10-26,10:32:23.000,299,11064140,-795,0,1698316342,12670.06978215,49.77595080000174,54100.29673704001 2023-10-26,10:32:24.000,299,11064121,-795,0,1698316343,12670.676050050002,49.790049060000456,54100.31071128 2023-10-26,10:32:25.000,299,11064114,-795,0,1698316344,12671.43051677,49.82529471000453,54100.17795600001 2023-10-26,10:32:26.000,299,11064131,-795,0,1698316345,12671.868376919992,50.10725991000072,54100.1430204 2023-10-26,10:32:27.000,299,11064084,-795,0,1698316346,12672.38033647999,49.93808079000155,54100.12205904 2023-10-26,10:32:28.000,299,11064113,-795,0,1698316347,12672.75083353,49.2895608300023,54100.254814320004 2023-10-26,10:32:29.000,299,11064139,-795,0,1698316348,12672.784515079991,47.59776963000331,54100.43647944001 2023-10-26,10:32:30.000,299,11064146,-795,0,1698316349,12672.48811744,45.23631107999972,54100.58320896001 2023-10-26,10:32:31.000,299,11064172,-795,0,1698316350,12672.40054540999,42.4660029900042,54100.590196080004 2023-10-26,10:32:32.000,299,11064142,-795,0,1698316351,12672.42075433999,39.88602140999865,54100.63211880001 2023-10-26,10:32:33.000,299,11064156,-755,0,1698316352,12672.48811744,38.532588449998,54100.562247600006 2023-10-26,10:32:34.000,299,11064187,-795,0,1698316353,12672.5285353,38.20127933999902,54100.69500288 2023-10-26,10:32:35.000,299,11064122,-795,0,1698316354,12672.777778769996,37.912265010003466,54100.60417032001 2023-10-26,10:32:36.000,299,11064149,-795,0,1698316355,12673.289738329993,37.14390984000056,54100.611157440006 2023-10-26,10:32:37.000,299,11064084,-795,0,1698316356,12674.313657450002,36.98177985000075,54100.68801576 2023-10-26,10:32:38.000,299,11064200,-795,0,1698316357,12675.795645649989,37.17915549000463,54100.67404152 2023-10-26,10:32:39.000,299,11064130,-795,0,1698316358,12677.472986839995,37.37653113000124,54100.84871952001 2023-10-26,10:32:40.000,299,11064146,-795,0,1698316359,12679.002129209992,37.02407463000418,54101.31685656 2023-10-26,10:32:41.000,299,11064209,-795,0,1698316360,12680.261819179992,36.424898580000445,54101.65223832 2023-10-26,10:32:42.000,299,11064167,-795,0,1698316361,12681.312683539996,35.85391905000142,54101.9596716 2023-10-26,10:32:43.000,299,11064113,-795,0,1698316362,12682.03346870999,35.550806459999876,54102.239156400006 2023-10-26,10:32:44.000,299,11064127,-795,0,1698316363,12682.491537789996,35.156055179999385,54102.32998896001 2023-10-26,10:32:45.000,299,11064143,-795,0,1698316364,12682.727308640002,35.036219970003,54102.44877000001 2023-10-26,10:32:46.000,299,11064173,-795,0,1698316365,12683.225795579994,34.86704085000383,54102.56056392 2023-10-26,10:32:47.000,299,11064185,-795,0,1698316366,12683.731018829996,34.66261608000059,54102.909919920006 2023-10-26,10:32:48.000,299,11064143,-795,0,1698316367,12684.061098019993,34.507535220000136,54103.38504408001 2023-10-26,10:32:49.000,299,11064129,-795,0,1698316368,12684.209296839988,34.112783939999645,54103.74138720001 2023-10-26,10:32:50.000,299,11064125,-795,0,1698316369,12683.973525989997,34.14098046000436,54103.93702656001 2023-10-26,10:32:51.000,299,11064109,-795,0,1698316370,12683.926371820002,34.24671741000202,54104.29336968001 2023-10-26,10:32:52.000,299,11064146,-795,0,1698316371,12683.865745030002,34.03524350999942,54104.43311208 2023-10-26,10:32:53.000,299,11064131,-795,0,1698316372,12683.670392039996,33.36557616000209,54104.6497128 2023-10-26,10:32:54.000,299,11064143,-795,0,1698316373,12684.121724809993,32.301157530004275,54105.01304304001 2023-10-26,10:32:55.000,299,11064110,-795,0,1698316374,12684.55958496,31.58214627000416,54105.22265664 2023-10-26,10:32:56.000,299,11064162,-795,0,1698316375,12685.172589169997,31.75837452000269,54105.42528312001 2023-10-26,10:32:57.000,299,11064155,-795,0,1698316376,12686.028100539996,32.6254175100039,54105.72572928 2023-10-26,10:32:58.000,299,11064143,-795,0,1698316377,12686.903820839994,33.68278701000236,54106.11700800001 2023-10-26,10:32:59.000,299,11064162,-795,0,1698316378,12687.476407189992,34.40884740000183,54106.480338240006 2023-10-26,10:33:00.000,299,11064151,-795,0,1698316379,12687.355153609991,35.99490165000316,54106.64104200001 2023-10-26,10:33:01.000,299,11064158,-795,0,1698316380,12687.247372649996,37.32013808999909,54106.815720000006 2023-10-26,10:33:02.000,299,11064134,-795,0,1698316381,12687.402307780001,38.20832846999838,54106.85764272001 2023-10-26,10:33:03.000,299,11064162,-795,0,1698316382,12687.860376859993,38.70176757000445,54107.01834648 2023-10-26,10:33:04.000,299,11064154,-795,0,1698316383,12688.345391179995,39.11061711000366,54107.262895679996 2023-10-26,10:33:05.000,299,11064141,-795,0,1698316384,12688.29150069999,39.787333590000344,54107.19302448001 2023-10-26,10:33:06.000,299,11064147,-795,0,1698316385,12687.557242909992,41.07027525000012,54107.11616616 2023-10-26,10:33:07.000,299,11064096,-795,0,1698316386,12687.186745859995,41.7610899900028,54106.88559120001 2023-10-26,10:33:08.000,299,11064094,-795,0,1698316387,12687.348417299996,42.07125171000371,54106.87860408 2023-10-26,10:33:09.000,299,11064132,-795,0,1698316388,12687.961421509994,41.97961302000476,54106.87860408 2023-10-26,10:33:10.000,299,11064158,-795,0,1698316389,12688.756306089992,41.5496160900002,54106.95546240001 2023-10-26,10:33:11.000,299,11064165,-795,0,1698316390,12689.712862109991,41.006833079998614,54106.82969424 2023-10-26,10:33:12.000,299,11064164,-795,0,1698316391,12690.63573658,41.11257003000355,54106.97642376001 2023-10-26,10:33:13.000,299,11064123,-795,0,1698316392,12692.07057060999,41.83158129000367,54107.17206312001 2023-10-26,10:33:14.000,299,11064210,-795,0,1698316393,12693.889374309998,42.34616778000054,54107.25590856 2023-10-26,10:33:15.000,299,11064087,-795,0,1698316394,12694.994129149993,42.19813604999945,54107.42359944 2023-10-26,10:33:16.000,299,11064133,-795,0,1698316395,12695.048019629998,41.859777810001106,54107.367702480005 2023-10-26,10:33:17.000,299,11064091,-795,0,1698316396,12694.36765231999,42.29682386999775,54107.28385704 2023-10-26,10:33:18.000,299,11064176,-795,0,1698316397,12693.518877260001,42.895999920001486,54106.93450104001 2023-10-26,10:33:19.000,299,11064176,-795,0,1698316398,12692.548848619997,43.488126839998586,54106.55719656 2023-10-26,10:33:20.000,299,11064126,-795,0,1698316399,12692.225505739996,43.826485080004204,54106.09604664001 2023-10-26,10:33:21.000,299,11064187,-795,0,1698316400,12692.798092089994,44.34107157000108,54105.8724588 2023-10-26,10:33:22.000,299,11064169,-795,0,1698316401,12693.714230249992,44.60893850999855,54105.51611568001 2023-10-26,10:33:23.000,299,11064139,-795,0,1698316402,12694.684258889996,44.92614935999882,54105.29951496001 2023-10-26,10:33:24.000,299,11064135,-795,0,1698316403,12695.40504405999,45.215163690001646,54105.068940000005 2023-10-26,10:33:25.000,299,11064121,-795,0,1698316404,12695.73512325,45.814339739998104,54104.782468080004 2023-10-26,10:33:26.000,299,11064179,-795,0,1698316405,12695.849640519991,46.484007090002706,54104.57285448 2023-10-26,10:33:27.000,299,11064198,-795,0,1698316406,12696.186456019997,46.78711968000425,54104.32131816001 2023-10-26,10:33:28.000,299,11064179,-795,0,1698316407,12696.388545319998,47.14662531000067,54104.27240832001 2023-10-26,10:33:29.000,299,11064168,-795,0,1698316408,12696.341391149988,47.78809614000056,54104.18856288 2023-10-26,10:33:30.000,299,11064143,-795,0,1698316409,12696.065202439997,48.26743698000064,54104.32830528 2023-10-26,10:33:31.000,299,11064080,-795,0,1698316410,12695.917003620001,48.50005827000132,54104.28638256 2023-10-26,10:33:32.000,299,11064164,-795,0,1698316411,12695.937212550001,48.3731739299983,54104.35625376 2023-10-26,10:33:33.000,299,11064148,-795,0,1698316412,12696.327918529998,48.03481568999996,54104.635738560006 2023-10-26,10:33:34.000,299,11064160,-795,0,1698316413,12697.196902520001,47.42154138000478,54104.92221048001 2023-10-26,10:33:35.000,299,11064164,-795,0,1698316414,12697.91095138,46.617940559997805,54105.36239904 2023-10-26,10:33:36.000,299,11064175,-795,0,1698316415,12698.369020459992,45.93417495000176,54105.5580384 2023-10-26,10:33:37.000,299,11064172,-795,0,1698316416,12697.91095138,46.09630494000157,54105.767652 2023-10-26,10:33:38.000,299,11064163,-795,0,1698316417,12697.405728129997,46.57564578000165,54105.75367776001 2023-10-26,10:33:39.000,299,11064146,-795,0,1698316418,12697.392255509993,46.843512719999126,54105.94931712001 2023-10-26,10:33:40.000,299,11064151,-795,0,1698316419,12697.311419789992,46.78007055000489,54105.90040728001 2023-10-26,10:33:41.000,299,11064096,-795,0,1698316420,12697.641498979989,46.216140149997955,54105.93534288 2023-10-26,10:33:42.000,299,11064148,-795,0,1698316421,12698.389229389992,45.14467239000078,54106.15893072 2023-10-26,10:33:43.000,299,11064176,-795,0,1698316422,12698.362284149996,44.397464610003226,54106.27771176 2023-10-26,10:33:44.000,299,11064152,-795,0,1698316423,12697.82337934999,43.47402857999987,54106.38950568 2023-10-26,10:33:45.000,299,11064144,-795,0,1698316424,12697.877269829994,42.48010125000292,54106.29867312 2023-10-26,10:33:46.000,299,11064165,-795,0,1698316425,12698.517219280002,42.13469387999794,54106.34758296 2023-10-26,10:33:47.000,299,11064125,-795,0,1698316426,12698.98202466999,42.59288732999994,54105.64887096 2023-10-26,10:33:48.000,299,11064100,-795,0,1698316427,12699.34578540999,44.10140115000104,54105.60694824 2023-10-26,10:33:49.000,299,11064129,-795,0,1698316428,12699.40641219999,46.039911899999424,54105.20169528 2023-10-26,10:33:50.000,299,11064141,-795,0,1698316429,12699.675864600002,47.90793135000422,54104.7894552 2023-10-26,10:33:51.000,299,11064147,-795,0,1698316430,12700.376440839995,49.35300300000381,54104.21651136 2023-10-26,10:33:52.000,299,11064151,-795,0,1698316431,12701.70349390999,50.614797269998235,54103.82523264 2023-10-26,10:33:53.000,299,11064141,-795,0,1698316432,12702.94971126,52.37707976999809,54103.4269668 2023-10-26,10:33:54.000,299,11064175,-795,0,1698316433,12704.04772979,54.653948760002095,54103.45491528001 2023-10-26,10:33:55.000,299,11064085,-795,0,1698316434,12704.283500639991,56.98016166000161,54103.056649440005 2023-10-26,10:33:56.000,299,11064167,-795,0,1698316435,12704.296973259996,58.90457415000128,54102.5186412 2023-10-26,10:33:57.000,299,11064120,-795,0,1698316436,12704.22287384999,60.99816576000012,54102.050504160004 2023-10-26,10:33:58.000,299,11064147,-795,0,1698316437,12704.701151859997,62.96487303000322,54101.63826408001 2023-10-26,10:33:59.000,299,11064183,-795,0,1698316438,12705.22658404,64.76945030999923,54101.24698536 2023-10-26,10:34:00.000,299,11064113,-795,0,1698316439,12705.718334669997,65.78452503000153,54101.17012704 2023-10-26,10:34:01.000,299,11064203,-795,0,1698316440,12705.886742419993,66.12288326999987,54100.897629360006 2023-10-26,10:34:02.000,299,11064131,-795,0,1698316441,12705.704862049992,66.5458310699978,54100.72295136001 2023-10-26,10:34:03.000,299,11064108,-795,0,1698316442,12705.32089237999,66.68681366999954,54100.33865976 2023-10-26,10:34:04.000,299,11064099,-795,0,1698316443,12705.16595725,66.25681674000225,54100.059174960006 2023-10-26,10:34:05.000,299,11064147,-795,0,1698316444,12704.701151859997,65.69993547000195,54099.74475456001 2023-10-26,10:34:06.000,299,11064179,-795,0,1698316445,12703.461670819997,65.55895287000021,54099.31155312001 2023-10-26,10:34:07.000,299,11064153,-795,0,1698316446,12702.107672509992,65.56600199999957,54098.87835168001 2023-10-26,10:34:08.000,299,11064140,-795,0,1698316447,12701.70349390999,65.46731418000127,54098.66873808001 2023-10-26,10:34:09.000,299,11064170,-795,0,1698316448,12702.363652289998,65.06551377000142,54098.6757252 2023-10-26,10:34:10.000,299,11064158,-795,0,1698316449,12702.895820779995,64.32535512000322,54098.50803432 2023-10-26,10:34:11.000,299,11064126,-795,0,1698316450,12703.00360173999,63.35962431000371,54098.55694416 2023-10-26,10:34:12.000,299,11064170,-795,0,1698316451,12702.835193989995,62.2811074199999,54098.47309872001 2023-10-26,10:34:13.000,299,11064145,-795,0,1698316452,12702.289552879993,61.39996616999997,54098.35431768001 2023-10-26,10:34:14.000,299,11064162,-795,0,1698316453,12702.572477899994,60.448333619999175,54098.34733056 2023-10-26,10:34:15.000,299,11064142,-795,0,1698316454,12703.172009490001,59.89850147999823,54098.50104720001 2023-10-26,10:34:16.000,299,11064154,-795,0,1698316455,12703.89953096999,59.919648870003584,54098.59187976001 2023-10-26,10:34:17.000,299,11064167,-795,0,1698316456,12704.458644699997,60.34964580000087,54098.83642896001 2023-10-26,10:34:18.000,299,11064133,-795,0,1698316457,12704.1891923,61.03341141000419,54098.95521000001 2023-10-26,10:34:19.000,299,11064082,-795,0,1698316458,12702.68699517,61.999142220003705,54098.885338800006 2023-10-26,10:34:20.000,299,11064140,-795,0,1698316459,12700.949027189992,62.61946565999824,54098.94123576 2023-10-26,10:34:21.000,299,11064157,-795,0,1698316460,12699.238004449995,62.38684437000484,54098.89931304 2023-10-26,10:34:22.000,299,11064146,-795,0,1698316461,12697.607817429998,62.231763510004384,54098.84341608 2023-10-26,10:34:23.000,299,11064142,-795,0,1698316462,12695.8361679,62.28815654999926,54098.85739032001 2023-10-26,10:34:24.000,299,11064218,-795,0,1698316463,12694.717940440001,62.626514790004876,54099.03905544 2023-10-26,10:34:25.000,299,11064186,-795,0,1698316464,12694.57647793,63.74732646000484,54099.1648236 2023-10-26,10:34:26.000,299,11064160,-795,0,1698316465,12695.52629763999,64.92453116999968,54099.40937280001 2023-10-26,10:34:27.000,299,11064151,-795,0,1698316466,12696.77251499,65.3968228800004,54099.605012160006 2023-10-26,10:34:28.000,299,11064160,-795,0,1698316467,12698.05241389,64.94567855999776,54099.86353560001 2023-10-26,10:34:29.000,299,11064073,-795,0,1698316468,12699.15043242,64.36060077000002,54100.09411056 2023-10-26,10:34:30.000,299,11064119,-795,0,1698316469,12700.019416409988,64.27601121000043,54100.48538928001 2023-10-26,10:34:31.000,299,11064152,-795,0,1698316470,12700.821037299997,64.51568163000047,54100.79282256 2023-10-26,10:34:32.000,299,11064145,-795,0,1698316471,12701.60918557,64.9033837800016,54101.14217856 2023-10-26,10:34:33.000,299,11064112,-795,0,1698316472,12702.249135019993,64.93158029999904,54101.833903440005 2023-10-26,10:34:34.000,299,11064163,-795,0,1698316473,12702.74088564999,64.95977682000375,54102.385885920005 2023-10-26,10:34:35.000,299,11064149,-795,0,1698316474,12703.360626169997,64.88928552000289,54102.7282548 2023-10-26,10:34:36.000,299,11064111,-795,0,1698316475,12704.566425659992,64.71305727000436,54103.31517288001 2023-10-26,10:34:37.000,299,11064121,-795,0,1698316476,12705.13901200999,65.02321898999799,54103.86016824 2023-10-26,10:34:38.000,299,11064154,-795,0,1698316477,12705.2670019,65.12190681000357,54104.44009920001 2023-10-26,10:34:39.000,299,11064151,-795,0,1698316478,12705.597081089996,65.59419852000428,54104.89426200001 2023-10-26,10:34:40.000,299,11064170,-795,0,1698316479,12706.32460257,66.19337457000074,54105.65585808 2023-10-26,10:34:41.000,299,11064123,-795,0,1698316480,12706.715308549996,66.8700910500047,54106.1519436 2023-10-26,10:34:42.000,299,11064139,-795,0,1698316481,12706.33807518999,67.20140016000369,54106.50828672 2023-10-26,10:34:43.000,299,11064183,-795,0,1698316482,12705.24679297,67.42697231999773,54106.794758640004 2023-10-26,10:34:44.000,299,11064153,-795,0,1698316483,12703.89953096999,67.58910231000482,54107.05328208001 2023-10-26,10:34:45.000,299,11064177,-795,0,1698316484,12702.63984099999,67.61729883000226,54107.081230560005 2023-10-26,10:34:46.000,299,11064148,-795,0,1698316485,12701.64286711999,66.65156802000274,54107.0602692 2023-10-26,10:34:47.000,299,11064190,-795,0,1698316486,12701.063544459998,65.29108593000274,54106.759823039996 2023-10-26,10:34:48.000,299,11064142,-795,0,1698316487,12701.319524239989,63.73322819999885,54106.578157920005 2023-10-26,10:34:49.000,299,11064132,-795,0,1698316488,12701.91231952,62.15422308000416,54106.80174576 2023-10-26,10:34:50.000,299,11064148,-795,0,1698316489,12701.77085701,60.6386601300037,54106.68296472 2023-10-26,10:34:51.000,299,11064148,-795,0,1698316490,12701.48119567999,59.15834283000004,54106.38950568 2023-10-26,10:34:52.000,299,11064185,-795,0,1698316491,12701.252161139993,58.234906800003955,54106.01918832001 2023-10-26,10:34:53.000,299,11064120,-795,0,1698316492,12701.306051619998,57.71327118000045,54105.90040728001 2023-10-26,10:34:54.000,299,11064163,-795,0,1698316493,12701.346469479999,57.544092060001276,54105.84451032 2023-10-26,10:34:55.000,299,11064112,-795,0,1698316494,12701.636130809995,57.374912940002105,54105.83053608001 2023-10-26,10:34:56.000,299,11064141,-795,0,1698316495,12702.141354059997,57.198684690003574,54105.620922480004 2023-10-26,10:34:57.000,299,11064151,-795,0,1698316496,12702.431015389993,57.50884641000448,54105.72572928 2023-10-26,10:34:58.000,299,11064166,-795,0,1698316497,12702.78803982,58.38998766000441,54105.73271640001 2023-10-26,10:34:59.000,299,11064126,-795,0,1698316498,12703.758068459989,59.56014323999989,54105.90040728001 2023-10-26,10:35:00.000,299,11064158,-795,0,1698316499,12705.011022119994,60.70915143000457,54106.01918832001 2023-10-26,10:35:01.000,299,11064179,-795,0,1698316500,12706.64120913999,61.92160179000348,54106.193866320005 2023-10-26,10:35:02.000,299,11064167,-795,0,1698316501,12708.406122359993,63.66273689999798,54106.30566024001 2023-10-26,10:35:03.000,299,11064162,-795,0,1698316502,12709.08648967,65.78452503000153,54106.30566024001 2023-10-26,10:35:04.000,299,11064163,-795,0,1698316503,12709.160589079991,67.99795185000403,54106.45238976001 2023-10-26,10:35:05.000,299,11064190,-795,0,1698316504,12709.214479559996,69.63335001000087,54106.33360872001 2023-10-26,10:35:06.000,299,11064163,-795,0,1698316505,12709.605185539993,70.78235819999827,54106.20085344 2023-10-26,10:35:07.000,299,11064153,-795,0,1698316506,12710.689731450002,71.0713725300011,54105.93534288 2023-10-26,10:35:08.000,299,11064140,-795,0,1698316507,12711.929212490002,71.37448512000265,54105.767652 2023-10-26,10:35:09.000,299,11064104,-795,0,1698316508,12713.289947109988,71.5648116299999,54105.3833604 2023-10-26,10:35:10.000,299,11064161,-795,0,1698316509,12715.236740699991,71.68464684000355,54105.36239904 2023-10-26,10:35:11.000,299,11064126,-795,0,1698316510,12717.29805156,72.03005421000125,54105.187721040005 2023-10-26,10:35:12.000,299,11064150,-795,0,1698316511,12719.184218360002,72.66447591000178,54105.1038756 2023-10-26,10:35:13.000,299,11064093,-795,0,1698316512,12720.504535120002,73.44692934000341,54105.16675968 2023-10-26,10:35:14.000,299,11064114,-795,0,1698316513,12721.09059408999,74.51839710000058,54104.95714608 2023-10-26,10:35:15.000,299,11064093,-795,0,1698316514,12720.726833349989,76.16789352000342,54104.614777200004 2023-10-26,10:35:16.000,299,11064134,-795,0,1698316515,12720.194664859991,78.41656599000271,54104.111704560004 2023-10-26,10:35:17.000,299,11064157,-795,0,1698316516,12719.99931187,80.41146978000324,54103.81824552001 2023-10-26,10:35:18.000,299,11064159,-795,0,1698316517,12719.91847615,81.70146057000238,54103.461902400006 2023-10-26,10:35:19.000,299,11064163,-795,0,1698316518,12719.527770169989,82.54030703999888,54103.09158504 2023-10-26,10:35:20.000,299,11064148,-795,0,1698316519,12719.062964780001,82.94210744999873,54102.75620328 2023-10-26,10:35:21.000,299,11064113,-795,0,1698316520,12717.863901600002,83.36505525000393,54102.19024656001 2023-10-26,10:35:22.000,299,11064106,-795,0,1698316521,12716.3819134,83.8796417400008,54101.47756032 2023-10-26,10:35:23.000,299,11064130,-795,0,1698316522,12715.310840109996,84.5845547400022,54100.90461648 2023-10-26,10:35:24.000,299,11064117,-795,0,1698316523,12715.22326808,84.59160387000156,54100.58320896001 2023-10-26,10:35:25.000,299,11064161,-795,0,1698316524,12715.600501439993,84.03472260000126,54100.15000752001 2023-10-26,10:35:26.000,299,11064152,-795,0,1698316525,12715.869953839989,83.90078912999888,54099.80065152 2023-10-26,10:35:27.000,299,11064170,-795,0,1698316526,12715.405148450001,84.0629191199987,54099.29059176001 2023-10-26,10:35:28.000,299,11064177,-795,0,1698316527,12714.731517449989,84.2743930200013,54099.03905544 2023-10-26,10:35:29.000,299,11064181,-795,0,1698316528,12714.361020399992,83.83734696000465,54098.68969944001 2023-10-26,10:35:30.000,299,11064160,-795,0,1698316529,12714.711308519989,83.4707922000016,54098.45912448 2023-10-26,10:35:31.000,299,11064179,-795,0,1698316530,12715.11548711999,83.35095698999794,54098.03989728001 2023-10-26,10:35:32.000,299,11064165,-795,0,1698316531,12715.14243236,83.61882393000269,54097.60669584 2023-10-26,10:35:33.000,299,11064167,-795,0,1698316532,12715.027915089995,83.47784133000096,54097.32721104001 2023-10-26,10:35:34.000,299,11064162,-795,0,1698316533,12714.83929841,83.5694800199999,54097.11061032001 2023-10-26,10:35:35.000,299,11064120,-795,0,1698316534,12714.118513239991,83.82324869999866,54096.859074 2023-10-26,10:35:36.000,299,11064151,-795,0,1698316535,12713.168693530002,83.69636436000292,54096.349014240004 2023-10-26,10:35:37.000,299,11064121,-795,0,1698316536,12712.45464466999,83.57652914999926,54096.24420744001 2023-10-26,10:35:38.000,299,11064183,-795,0,1698316537,12711.821431529992,83.56243089000054,54095.83196736 2023-10-26,10:35:39.000,299,11064157,-795,0,1698316538,12711.100646359999,83.62587306000205,54095.61536664 2023-10-26,10:35:40.000,299,11064179,-795,0,1698316539,12710.696467759997,83.8796417400008,54095.40575304001 2023-10-26,10:35:41.000,299,11064153,-795,0,1698316540,12710.918765989998,84.26734389000194,54095.31492048001 2023-10-26,10:35:42.000,299,11064168,-795,0,1698316541,12711.511561269996,84.49996518000262,54095.23107504 2023-10-26,10:35:43.000,299,11064186,-795,0,1698316542,12711.949421420002,84.40832649000367,54095.06338416 2023-10-26,10:35:44.000,299,11064169,-795,0,1698316543,12712.205401199994,84.4717686599979,54095.077358400005 2023-10-26,10:35:45.000,299,11064152,-795,0,1698316544,12712.60284349,84.40832649000367,54095.175178080004 2023-10-26,10:35:46.000,299,11064166,-795,0,1698316545,12713.054176259997,83.72456088000035,54095.23107504 2023-10-26,10:35:47.000,299,11064196,-795,0,1698316546,12713.289947109988,83.25226916999964,54094.97953872001 2023-10-26,10:35:48.000,299,11064167,-795,0,1698316547,12713.209111390002,83.30161308000243,54094.90268040001 2023-10-26,10:35:49.000,299,11064143,-715,0,1698316548,12713.202375079993,83.66111870999885,54094.60922136 2023-10-26,10:35:50.000,299,11064150,-795,0,1698316549,12713.323628659993,84.49291605000326,54094.455504720005 2023-10-26,10:35:51.000,299,11064141,-795,0,1698316550,12713.249529250003,86.24814942000376,54094.336723680004 2023-10-26,10:35:52.000,299,11064124,-795,0,1698316551,12712.548953009995,88.41928146000282,54094.25986536001 2023-10-26,10:35:53.000,299,11064131,-795,0,1698316552,12711.673232709996,89.99828658000479,54093.98736768 2023-10-26,10:35:54.000,299,11064181,-795,0,1698316553,12711.666496400001,90.6045117600006,54094.07820024 2023-10-26,10:35:55.000,299,11064151,-795,0,1698316554,12711.983102969993,90.6045117600006,54093.81268968 2023-10-26,10:35:56.000,299,11064186,-795,0,1698316555,12711.807958910002,89.90664788999857,54093.6449988 2023-10-26,10:35:57.000,299,11064101,-795,0,1698316556,12711.11411897999,88.82813100000203,54093.35852688 2023-10-26,10:35:58.000,299,11064135,-795,0,1698316557,12710.757094549997,88.28534799000045,54093.19782312 2023-10-26,10:35:59.000,299,11064178,-795,0,1698316558,12710.703204069992,88.0950214800032,54093.21878448 2023-10-26,10:36:00.000,299,11064154,-795,0,1698316559,12710.918765989998,87.13633980000304,54093.30961704 2023-10-26,10:36:01.000,299,11064151,-795,0,1698316560,12711.080437429999,86.34683724000206,54093.31660416 2023-10-26,10:36:02.000,299,11064141,-795,0,1698316561,12711.673232709996,86.74158852000255,54093.37250112001 2023-10-26,10:36:03.000,299,11064100,-795,0,1698316562,12712.5422167,88.03862844000105,54093.70788288001 2023-10-26,10:36:04.000,299,11064144,-795,0,1698316563,12713.55266319999,89.19468575999781,54093.903522240005 2023-10-26,10:36:05.000,299,11064155,-795,0,1698316564,12714.367756710002,90.11107266000181,54094.15505856 2023-10-26,10:36:06.000,299,11064171,-795,0,1698316565,12714.724781139994,90.61861001999932,54094.24589112 2023-10-26,10:36:07.000,299,11064145,-795,0,1698316566,12714.670890659989,90.63975741000468,54094.43454336 2023-10-26,10:36:08.000,299,11064142,-795,0,1698316567,12714.731517449989,90.56221698000445,54094.72101528 2023-10-26,10:36:09.000,299,11064153,-795,0,1698316568,12714.81908948,90.95696825999767,54094.85377056001 2023-10-26,10:36:10.000,299,11064153,-795,0,1698316569,12715.06159664,91.33057215000008,54095.15421672 2023-10-26,10:36:11.000,299,11064161,-795,0,1698316570,12715.526402030002,91.96499385000061,54095.363830320006 2023-10-26,10:36:12.000,299,11064159,-795,0,1698316571,12716.368440779996,92.24695905000408,54095.5664568 2023-10-26,10:36:13.000,299,11064104,-795,0,1698316572,12717.27784263,91.74647081999865,54095.915812800005 2023-10-26,10:36:14.000,299,11064090,-795,0,1698316573,12717.675284919991,91.33762127999944,54096.04158096 2023-10-26,10:36:15.000,299,11064161,-795,0,1698316574,12717.769593259996,91.81696211999952,54096.41189832001 2023-10-26,10:36:16.000,299,11064150,-795,0,1698316575,12718.133353999998,92.69105424000008,54096.65644752001 2023-10-26,10:36:17.000,299,11064130,-795,0,1698316576,12718.705940349995,93.77662026000326,54097.03375200001 2023-10-26,10:36:18.000,299,11064128,-795,0,1698316577,12718.77330344999,94.74235107000277,54097.43201784 2023-10-26,10:36:19.000,299,11064192,-795,0,1698316578,12718.854139169991,95.3767727700033,54097.91412912 2023-10-26,10:36:20.000,299,11064184,-795,0,1698316579,12718.261343889993,96.42004401000304,54098.20060104 2023-10-26,10:36:21.000,299,11064172,-795,0,1698316580,12717.237424769999,97.31528352000169,54098.33335632001 2023-10-26,10:36:22.000,299,11064160,-795,0,1698316581,12716.523375910001,97.76642784000433,54098.55694416 2023-10-26,10:36:23.000,299,11064137,-795,0,1698316582,12716.23371457999,97.46331525000278,54098.717647920006 2023-10-26,10:36:24.000,299,11064150,-795,0,1698316583,12716.15287885999,96.79364789999818,54098.983158480005 2023-10-26,10:36:25.000,299,11064159,-795,0,1698316584,12716.13940624,96.28611054000066,54099.18578496 2023-10-26,10:36:26.000,299,11064158,-795,0,1698316585,12716.42233126,95.74332752999908,54099.25565616 2023-10-26,10:36:27.000,299,11064084,-795,0,1698316586,12716.907345580003,95.17939712999942,54099.28360464 2023-10-26,10:36:28.000,299,11064160,-795,0,1698316587,12717.56076765,94.63661411999783,54099.220720560006 2023-10-26,10:36:29.000,299,11064144,-795,0,1698316588,12718.315234369999,94.07268371999817,54099.36046296001 2023-10-26,10:36:30.000,299,11064149,-795,0,1698316589,12718.75983083,93.86120982000284,54099.38142432001 2023-10-26,10:36:31.000,299,11064155,-795,0,1698316590,12718.49037842999,94.98202149000281,54099.11591376 2023-10-26,10:36:32.000,299,11064165,-795,0,1698316591,12717.729175399996,96.35660184000153,54099.03905544 2023-10-26,10:36:33.000,299,11064198,-795,0,1698316592,12716.530112219996,98.40789867000422,54098.766557760006 2023-10-26,10:36:34.000,299,11064123,-795,0,1698316593,12715.802590739993,100.37460594000004,54098.68271232 2023-10-26,10:36:35.000,299,11064134,-795,0,1698316594,12714.97402460999,101.69984238000325,54098.43816312 2023-10-26,10:36:36.000,299,11064142,-795,0,1698316595,12714.253239439997,102.84885057000065,54098.34733056 2023-10-26,10:36:37.000,299,11064141,-795,0,1698316596,12713.828851909995,103.62425487000291,54098.361304800004 2023-10-26,10:36:38.000,299,11064172,-795,0,1698316597,12713.411200689989,103.44097748999775,54098.431176000006 2023-10-26,10:36:39.000,299,11064152,-795,0,1698316598,12712.838614339991,103.06737360000261,54098.49406008 2023-10-26,10:36:40.000,299,11064121,-795,0,1698316599,12712.050466070003,102.78540839999914,54098.42418888001 2023-10-26,10:36:41.000,299,11064120,-795,0,1698316600,12711.31620827999,103.01098056000046,54098.42418888001 2023-10-26,10:36:42.000,299,11064143,-795,0,1698316601,12710.730149310002,103.75113920999866,54098.263485120005 2023-10-26,10:36:43.000,299,11064140,-795,0,1698316602,12710.211453439995,104.3996591699979,54098.3263692 2023-10-26,10:36:44.000,299,11064114,-795,0,1698316603,12710.069990929995,104.74506654000288,54098.33335632001 2023-10-26,10:36:45.000,299,11064186,-795,0,1698316604,12709.753384359989,105.04817913000443,54098.45912448 2023-10-26,10:36:46.000,299,11064146,-795,0,1698316605,12708.9046093,105.68260082999768,54098.41720176 2023-10-26,10:36:47.000,299,11064127,-795,0,1698316606,12707.415884789989,106.21128558000055,54098.40322752001 2023-10-26,10:36:48.000,299,11064105,-795,0,1698316607,12706.36502043,106.49325078000402,54098.410214640004 2023-10-26,10:36:49.000,299,11064139,-795,0,1698316608,12706.29765732999,106.54964381999889,54098.577905520004 2023-10-26,10:36:50.000,299,11064120,-795,0,1698316609,12706.46606508,106.60603686000104,54098.3962404 2023-10-26,10:36:51.000,299,11064091,-795,0,1698316610,12706.823089509991,106.17603993000375,54098.51502144 2023-10-26,10:36:52.000,299,11064168,-795,0,1698316611,12706.809616890001,105.47817606000172,54098.63380248 2023-10-26,10:36:53.000,299,11064038,-795,0,1698316612,12706.412174599995,104.83670523000183,54098.73162216 2023-10-26,10:36:54.000,299,11064150,-795,0,1698316613,12705.24679297,104.99178609000228,54098.717647920006 2023-10-26,10:36:55.000,299,11064183,-795,0,1698316614,12703.407780339992,105.55571649000194,54098.549957040006 2023-10-26,10:36:56.000,299,11064133,-795,0,1698316615,12701.905583209991,105.8729273400022,54098.312394960005 2023-10-26,10:36:57.000,299,11064127,-795,0,1698316616,12701.292578999994,106.04915559000074,54098.12374272 2023-10-26,10:36:58.000,299,11064214,-795,0,1698316617,12700.922081949997,107.01488640000025,54098.01893592001 2023-10-26,10:36:59.000,299,11064166,-795,0,1698316618,12700.30907774,108.29077893000067,54097.8372708 2023-10-26,10:37:00.000,299,11064180,-795,0,1698316619,12699.30536754999,109.34814842999913,54097.8372708 2023-10-26,10:37:01.000,299,11064153,-795,0,1698316620,12698.180403779996,110.59584444000211,54097.739451120004 2023-10-26,10:37:02.000,299,11064158,-795,0,1698316621,12696.79272392,112.0056704400049,54097.61368296001 2023-10-26,10:37:03.000,299,11064196,-795,0,1698316622,12695.081701179988,113.23221906000254,54097.57874736 2023-10-26,10:37:04.000,299,11064182,-795,0,1698316623,12694.131881469999,113.26746470999933,54097.65560568 2023-10-26,10:37:05.000,299,11064154,-795,0,1698316624,12693.552558809992,112.86566429999948,54097.43900496 2023-10-26,10:37:06.000,299,11064143,-795,0,1698316625,12693.20900699999,113.14058037000359,54097.48092768 2023-10-26,10:37:07.000,299,11064079,-795,0,1698316626,12693.13490759,114.0076233600048,54097.28528832 2023-10-26,10:37:08.000,299,11064144,-795,0,1698316627,12693.262897479995,114.87466634999873,54097.3132368 2023-10-26,10:37:09.000,299,11064192,-795,0,1698316628,12693.22921592999,116.06596931999957,54097.49490192001 2023-10-26,10:37:10.000,299,11064171,-795,0,1698316629,12692.94629090999,117.28546880999784,54097.70451552001 2023-10-26,10:37:11.000,299,11064155,-795,0,1698316630,12692.777883159994,118.03267659000267,54097.81630944 2023-10-26,10:37:12.000,299,11064197,-795,0,1698316631,12692.501694450002,118.68824568000127,54097.85124504001 2023-10-26,10:37:13.000,299,11064173,-795,0,1698316632,12691.713546179999,119.78790996000316,54097.91412912 2023-10-26,10:37:14.000,299,11064162,-795,0,1698316633,12690.952343149991,119.98528559999977,54098.1516912 2023-10-26,10:37:15.000,299,11064161,-795,0,1698316634,12690.67615444,119.59053431999928,54098.18662680001 2023-10-26,10:37:16.000,299,11064146,-795,0,1698316635,12690.494274069999,119.1111934799992,54098.31938208 2023-10-26,10:37:17.000,299,11064171,-795,0,1698316636,12690.258503219993,118.58955786000297,54098.193613920004 2023-10-26,10:37:18.000,299,11064151,-795,0,1698316637,12690.170931189998,118.4203787400038,54098.242523760004 2023-10-26,10:37:19.000,299,11064170,-795,0,1698316638,12689.908215099997,118.70234393999999,54098.3263692 2023-10-26,10:37:20.000,299,11064133,-795,0,1698316639,12689.61855377,119.34381476999988,54098.361304800004 2023-10-26,10:37:21.000,299,11064179,-795,0,1698316640,12689.099857899993,119.46364998000354,54098.410214640004 2023-10-26,10:37:22.000,299,11064188,-795,0,1698316641,12688.33865487,119.42135520000011,54098.41720176 2023-10-26,10:37:23.000,299,11064116,-795,0,1698316642,12687.435989329992,119.30151999000373,54098.44515024 2023-10-26,10:37:24.000,299,11064195,-795,0,1698316643,12686.526587480002,119.71036953000294,54098.43816312 2023-10-26,10:37:25.000,299,11064147,-795,0,1698316644,12685.92031958,120.1615138499983,54098.61284112 2023-10-26,10:37:26.000,299,11064164,-795,0,1698316645,12685.927055889995,119.83725386999868,54098.82944184 2023-10-26,10:37:27.000,299,11064182,-795,0,1698316646,12686.526587480002,119.06889870000305,54099.199759200004 2023-10-26,10:37:28.000,299,11064177,-795,0,1698316647,12687.13959169,118.03972572000202,54099.80763864 2023-10-26,10:37:29.000,299,11064158,-795,0,1698316648,12687.328208369996,116.92596318000142,54100.24084008 2023-10-26,10:37:30.000,299,11064172,-795,0,1698316649,12687.146327999995,116.94006144000014,54100.57622184 2023-10-26,10:37:31.000,299,11064108,-795,0,1698316650,12687.025074419995,117.17973186000017,54100.77186120001 2023-10-26,10:37:32.000,299,11064076,-795,0,1698316651,12686.755622019999,117.2572722900004,54100.876668000004 2023-10-26,10:37:33.000,299,11064159,-795,0,1698316652,12686.405333900002,116.62285058999987,54101.24698536 2023-10-26,10:37:34.000,299,11064137,-795,0,1698316653,12686.007891609996,115.92498671999783,54101.63127696 2023-10-26,10:37:35.000,299,11064180,-795,0,1698316654,12685.765384449995,115.79810238000209,54101.89678752001 2023-10-26,10:37:36.000,299,11064132,-795,0,1698316655,12685.85295647999,115.87564281000232,54102.050504160004 2023-10-26,10:37:37.000,299,11064129,-795,0,1698316656,12686.12240888,116.31973799999832,54102.169285200005 2023-10-26,10:37:38.000,299,11064158,-795,0,1698316657,12686.459224379993,116.80612796999776,54102.14832384 2023-10-26,10:37:39.000,299,11064131,-795,0,1698316658,12686.95097500999,116.94006144000014,54102.15531096 2023-10-26,10:37:40.000,299,11064154,-795,0,1698316659,12686.82972142999,117.33481272000063,54101.97364584001 2023-10-26,10:37:41.000,299,11064150,-795,0,1698316660,12686.216717219992,118.1595609299984,54101.82691632001 2023-10-26,10:37:42.000,299,11064127,-795,0,1698316661,12685.408360019988,119.03365304999897,54101.63826408001 2023-10-26,10:37:43.000,299,11064148,-795,0,1698316662,12684.242978389993,120.11216994000279,54101.498521680005 2023-10-26,10:37:44.000,299,11064126,-795,0,1698316663,12683.48177536,120.38003688000026,54101.568392880006 2023-10-26,10:37:45.000,299,11064158,-795,0,1698316664,12683.34031285,119.8795486500021,54101.39371488001 2023-10-26,10:37:46.000,299,11064156,-795,0,1698316665,12683.980262299992,119.3226673800018,54101.28890808 2023-10-26,10:37:47.000,299,11064060,-795,0,1698316666,12685.213007029997,118.90676871000323,54101.18410128001 2023-10-26,10:37:48.000,299,11064150,-795,0,1698316667,12686.337970799992,118.4203787400038,54101.10724296001 2023-10-26,10:37:49.000,299,11064103,-795,0,1698316668,12686.883611909994,117.6026796599981,54101.17711416 2023-10-26,10:37:50.000,299,11064145,-795,0,1698316669,12686.789303569989,117.08104404000187,54101.17711416 2023-10-26,10:37:51.000,299,11064160,-795,0,1698316670,12686.748885709989,116.7990788399984,54101.065320240006 2023-10-26,10:37:52.000,299,11064142,-795,0,1698316671,12686.567005340003,116.63694884999859,54100.88365512 2023-10-26,10:37:53.000,299,11064124,-795,0,1698316672,12686.97118393999,116.53826103000029,54100.9814748 2023-10-26,10:37:54.000,299,11064123,-795,0,1698316673,12687.563979220002,116.82727536000311,54100.96051344 2023-10-26,10:37:55.000,299,11064076,-795,0,1698316674,12687.375362539991,116.77088232000096,54100.79282256 2023-10-26,10:37:56.000,299,11064147,-795,0,1698316675,12686.762358329994,116.37613104000047,54100.68102864001 2023-10-26,10:37:57.000,299,11064145,-795,0,1698316676,12686.263871390001,116.108264100003,54100.373595360004 2023-10-26,10:37:58.000,299,11064147,-795,0,1698316677,12685.657603489999,115.35400718999881,54100.15000752001 2023-10-26,10:37:59.000,299,11064166,-795,0,1698316678,12685.098489759992,114.45876768000016,54099.8984712 2023-10-26,10:38:00.000,299,11064152,-795,0,1698316679,12684.222769459993,114.2402446499982,54099.6888576 2023-10-26,10:38:01.000,299,11064150,-795,0,1698316680,12683.286422369994,114.13450770000054,54099.199759200004 2023-10-26,10:38:02.000,299,11064130,-795,0,1698316681,12682.370284209996,113.71860903000197,54098.62681536 2023-10-26,10:38:03.000,299,11064097,-795,0,1698316682,12681.885269889994,113.26746470999933,54098.20060104 2023-10-26,10:38:04.000,299,11064128,-795,0,1698316683,12681.548454390002,113.24631732000125,54097.70451552001 2023-10-26,10:38:05.000,299,11064155,-795,0,1698316684,12680.77377873999,113.93008293000457,54097.12458456 2023-10-26,10:38:06.000,299,11064152,-795,0,1698316685,12680.302237039992,114.97335417000431,54096.46080816001 2023-10-26,10:38:07.000,299,11064169,-795,0,1698316686,12679.830695339995,116.40432755999791,54095.92978704 2023-10-26,10:38:08.000,299,11064153,-795,0,1698316687,12679.042547069992,118.05382398000074,54095.65030224001 2023-10-26,10:38:09.000,299,11064154,-795,0,1698316688,12678.48343334,119.20283216999815,54095.3917788 2023-10-26,10:38:10.000,299,11064140,-795,0,1698316689,12678.43627916999,119.1111934799992,54095.112294 2023-10-26,10:38:11.000,299,11064090,-795,0,1698316690,12678.146617839993,118.57545960000425,54094.82582208 2023-10-26,10:38:12.000,299,11064151,-795,0,1698316691,12677.60771304,118.23710135999863,54094.46249184 2023-10-26,10:38:13.000,299,11064115,-795,0,1698316692,12676.819564769998,118.0256274600033,54094.24589112 2023-10-26,10:38:14.000,299,11064175,-795,0,1698316693,12675.452093840002,118.63890176999848,54094.06422600001 2023-10-26,10:38:15.000,299,11064171,-795,0,1698316694,12674.165458629992,119.13234087000455,54093.854612400006 2023-10-26,10:38:16.000,299,11064111,-795,0,1698316695,12672.811460320001,119.26627433999965,54093.5052564 2023-10-26,10:38:17.000,299,11064175,-795,0,1698316696,12671.497879869996,119.00545653000154,54093.27468144001 2023-10-26,10:38:18.000,299,11064161,-795,0,1698316697,12670.972447689994,119.15348826000263,54093.10000344 2023-10-26,10:38:19.000,299,11064107,-795,0,1698316698,12670.177563109995,119.73856605000037,54092.76462168 2023-10-26,10:38:20.000,299,11064150,-795,0,1698316699,12669.322051739997,120.06282603,54092.42923992 2023-10-26,10:38:21.000,299,11064155,-795,0,1698316700,12667.840063539996,121.33871856000042,54092.177703600006 2023-10-26,10:38:22.000,299,11064139,-795,0,1698316701,12666.519746779995,122.76264282000193,54091.83533472001 2023-10-26,10:38:23.000,299,11064176,-795,0,1698316702,12665.603608619997,124.01033883000491,54091.7584764 2023-10-26,10:38:24.000,299,11064133,-795,0,1698316703,12665.428464559991,124.89148008000484,54091.73751504 2023-10-26,10:38:25.000,299,11064151,-795,0,1698316704,12664.936713929994,126.11802870000247,54091.458030240006 2023-10-26,10:38:26.000,299,11064108,-795,0,1698316705,12664.202456139996,127.58424774000014,54091.08072576 2023-10-26,10:38:27.000,299,11064107,-795,0,1698316706,12663.340208460002,128.86014027000056,54090.42393648001 2023-10-26,10:38:28.000,299,11064087,-795,0,1698316707,12662.942766169996,130.14308193000033,54089.976760800004 2023-10-26,10:38:29.000,299,11064167,-795,0,1698316708,12663.286317979997,130.87619144999917,54089.45971392 2023-10-26,10:38:30.000,299,11064145,-795,0,1698316709,12663.717441819994,130.93963362000068,54088.998564 2023-10-26,10:38:31.000,299,11064154,-795,0,1698316710,12663.313263219992,130.9537318799994,54088.38369744 2023-10-26,10:38:32.000,299,11064157,-795,0,1698316711,12661.972737529992,131.4260235900001,54087.88761192001 2023-10-26,10:38:33.000,299,11064177,-795,0,1698316712,12660.12698858999,131.99700311999914,54087.55223016001 2023-10-26,10:38:34.000,299,11064142,-795,0,1698316713,12658.880771239994,131.82782399999996,54087.16095144 2023-10-26,10:38:35.000,299,11064123,-795,0,1698316714,12658.15998607,131.35553228999925,54086.54608488001 2023-10-26,10:38:36.000,299,11064160,-795,0,1698316715,12657.513300309998,131.33438490000117,54085.756540320006 2023-10-26,10:38:37.000,299,11064146,-795,0,1698316716,12656.563480599994,132.18732963000366,54085.07180256 2023-10-26,10:38:38.000,299,11064151,-795,0,1698316717,12655.566506719995,132.86404611000034,54084.50584584001 2023-10-26,10:38:39.000,299,11064177,-795,0,1698316718,12655.263372769994,133.59715562999918,54084.19142544001 2023-10-26,10:38:40.000,299,11064104,-795,0,1698316719,12655.45198944999,134.1822334200042,54083.87700504 2023-10-26,10:38:41.000,299,11064137,-795,0,1698316720,12655.889849599997,134.66862339000363,54083.40188088001 2023-10-26,10:38:42.000,299,11064148,-795,0,1698316721,12656.273819269998,135.80353332000232,54082.9896408 2023-10-26,10:38:43.000,299,11064089,-795,0,1698316722,12655.465462069995,138.06630405000033,54082.43765832 2023-10-26,10:38:44.000,299,11064073,-795,0,1698316723,12654.724467970002,139.8567830700049,54082.06035384001 2023-10-26,10:38:45.000,299,11064170,-795,0,1698316724,12654.35397091999,139.94137263000448,54081.69003648 2023-10-26,10:38:46.000,299,11064153,-795,0,1698316725,12654.19229947999,139.80039003000275,54081.38959032001 2023-10-26,10:38:47.000,299,11064134,-795,0,1698316726,12653.397414899991,139.99776566999935,54081.11709264 2023-10-26,10:38:48.000,299,11064123,-795,0,1698316727,12652.319605299992,139.76514437999867,54080.8585692 2023-10-26,10:38:49.000,299,11064157,-795,0,1698316728,12651.315895109998,140.50530303000414,54080.704852560004 2023-10-26,10:38:50.000,299,11064134,-795,0,1698316729,12650.72309983,141.43578818999958,54080.50222608001 2023-10-26,10:38:51.000,299,11064103,-795,0,1698316730,12650.197667649998,141.4639847100043,54080.46729048 2023-10-26,10:38:52.000,299,11064138,-795,0,1698316731,12649.746334880001,141.49218123000173,54080.222741280006 2023-10-26,10:38:53.000,299,11064125,-795,0,1698316732,12648.911032440003,142.33807683000487,54080.0201148 2023-10-26,10:38:54.000,299,11064167,-795,0,1698316733,12647.489671030002,143.2051198199988,54080.034089040004 2023-10-26,10:38:55.000,299,11064156,-795,0,1698316734,12645.83927507999,144.1215067200028,54079.85941104001 2023-10-26,10:38:56.000,299,11064180,-795,0,1698316735,12644.694102379995,144.35412801000348,54079.6358232 2023-10-26,10:38:57.000,299,11064149,-795,0,1698316736,12644.013735070002,143.79019761000382,54079.55896488 2023-10-26,10:38:58.000,299,11064165,-795,0,1698316737,12643.663446949991,143.40249546000268,54079.54499064001 2023-10-26,10:38:59.000,299,11064197,-795,0,1698316738,12643.616292779996,143.47298676000355,54079.482106560004 2023-10-26,10:39:00.000,299,11064173,-795,0,1698316739,12643.52872075,143.07823548000306,54079.40524824001 2023-10-26,10:39:01.000,299,11064185,-795,0,1698316740,12643.40073085999,142.29578205000143,54079.18864752001 2023-10-26,10:39:02.000,299,11064189,-795,0,1698316741,12643.434412409995,141.1044790800006,54078.860252880004 2023-10-26,10:39:03.000,299,11064137,-795,0,1698316742,12643.798173149997,140.34317304000433,54078.594742320005 2023-10-26,10:39:04.000,299,11064124,-795,0,1698316743,12644.249505919994,140.18809218000388,54078.308270400004 2023-10-26,10:39:05.000,299,11064176,-795,0,1698316744,12644.060889239998,140.907103440004,54077.83314624 2023-10-26,10:39:06.000,299,11064161,-795,0,1698316745,12643.063915359999,142.16889770999842,54077.33706072 2023-10-26,10:39:07.000,299,11064157,-795,0,1698316746,12641.056494979995,143.5787237100012,54076.868923680006 2023-10-26,10:39:08.000,299,11064170,-795,0,1698316747,12639.022129359997,144.21314541000174,54076.51956768 2023-10-26,10:39:09.000,299,11064154,-795,0,1698316748,12637.18985304,144.74887929000397,54076.26803136001 2023-10-26,10:39:10.000,299,11064129,-795,0,1698316749,12636.320869049996,145.1083849200004,54076.05841776 2023-10-26,10:39:11.000,299,11064158,-795,0,1698316750,12636.415177390001,145.7921505300037,54075.90470112001 2023-10-26,10:39:12.000,299,11064150,-795,0,1698316751,12636.866510159998,147.51213825000013,54075.8278428 2023-10-26,10:39:13.000,299,11064185,-795,0,1698316752,12637.47277806,149.26032249000127,54075.960598080004 2023-10-26,10:39:14.000,299,11064137,-795,0,1698316753,12637.135962559994,150.77588544000173,54075.66015192 2023-10-26,10:39:15.000,299,11064135,-795,0,1698316754,12636.320869049996,151.6993214699978,54075.695087520005 2023-10-26,10:39:16.000,299,11064119,-795,0,1698316755,12635.148751109991,152.34784143000434,54075.457525440004 2023-10-26,10:39:17.000,299,11064142,-795,0,1698316756,12634.286503429998,152.52406968000287,54075.24791184 2023-10-26,10:39:18.000,299,11064116,-795,0,1698316757,12633.67349922,152.38308708000113,54074.93349144 2023-10-26,10:39:19.000,299,11064156,-795,0,1698316758,12633.58592718999,151.88964798000234,54074.786761920004 2023-10-26,10:39:20.000,299,11064086,-795,0,1698316759,12634.165249849997,151.1565384600035,54074.619071040004 2023-10-26,10:39:21.000,299,11064127,-795,0,1698316760,12634.266294499997,150.57850979999785,54074.49330288001 2023-10-26,10:39:22.000,299,11064133,-795,0,1698316761,12633.73412601,150.81818021999788,54074.42343168001 2023-10-26,10:39:23.000,299,11064069,-795,0,1698316762,12632.703470579996,152.05177797000215,54074.55618696 2023-10-26,10:39:24.000,299,11064140,-795,0,1698316763,12631.30905440999,153.90569916000095,54074.619071040004 2023-10-26,10:39:25.000,299,11064130,-795,0,1698316764,12629.74623048999,155.5410973199978,54074.82169752 2023-10-26,10:39:26.000,299,11064165,-795,0,1698316765,12628.169933949997,156.51387726000394,54074.807723280006 2023-10-26,10:39:27.000,299,11064156,-795,0,1698316766,12626.51280168999,156.866333760001,54074.79374904 2023-10-26,10:39:28.000,299,11064185,-795,0,1698316767,12624.02036699,157.41616590000194,54074.59112256001 2023-10-26,10:39:29.000,299,11064139,-795,0,1698316768,12621.777175759991,157.95894891000353,54074.66099376001 2023-10-26,10:39:30.000,299,11064161,-795,0,1698316769,12620.470331619996,158.17042280999885,54074.54919984 2023-10-26,10:39:31.000,299,11064174,-795,0,1698316770,12619.30494999,157.9659980400029,54074.32561200001 2023-10-26,10:39:32.000,299,11064151,-795,0,1698316771,12618.590901129988,157.1764954800019,54073.88542344 2023-10-26,10:39:33.000,299,11064166,-795,0,1698316772,12618.462911239993,156.15437163000024,54073.67580984001 2023-10-26,10:39:34.000,299,11064149,-795,0,1698316773,12618.314712419997,155.05470734999835,54073.50811896001 2023-10-26,10:39:35.000,299,11064180,-795,0,1698316774,12617.930742749995,154.0607800200014,54073.64087424 2023-10-26,10:39:36.000,299,11064144,-795,0,1698316775,12617.492882599989,153.5038987500011,54073.66882272 2023-10-26,10:39:37.000,299,11064144,-795,0,1698316776,12617.337947469998,153.08095095000317,54073.59895152 2023-10-26,10:39:38.000,299,11064147,-795,0,1698316777,12617.135858169997,152.37603795000177,54073.298505360006 2023-10-26,10:39:39.000,299,11064067,-795,0,1698316778,12616.859669459991,152.897673569998,54073.24260840001 2023-10-26,10:39:40.000,299,11064138,-795,0,1698316779,12616.489172409994,153.2571792000017,54072.97709784 2023-10-26,10:39:41.000,299,11064163,-795,0,1698316780,12616.4824361,153.6025865699994,54072.9980592 2023-10-26,10:39:42.000,299,11064148,-795,0,1698316781,12616.70473433,154.00438697999925,54073.04696904 2023-10-26,10:39:43.000,299,11064147,-795,0,1698316782,12617.088704000002,153.99028872000054,54073.33344096 2023-10-26,10:39:44.000,299,11064172,-795,0,1698316783,12617.337947469998,153.60963569999876,54073.73869392 2023-10-26,10:39:45.000,299,11064123,-795,0,1698316784,12617.492882599989,152.84128053000313,54073.87843632 2023-10-26,10:39:46.000,299,11064161,-795,0,1698316785,12617.86337965,151.69227233999845,54074.27670216001 2023-10-26,10:39:47.000,299,11064159,-795,0,1698316786,12618.139568359991,150.26834808000422,54074.38150896 2023-10-26,10:39:48.000,299,11064155,-795,0,1698316787,12618.792990429989,149.3378629200015,54074.40945744 2023-10-26,10:39:49.000,299,11064173,-795,0,1698316788,12619.554193459997,149.21802770999784,54074.59112256001 2023-10-26,10:39:50.000,299,11064130,-795,0,1698316789,12619.789964309988,149.5845824700009,54074.71689072 2023-10-26,10:39:51.000,299,11064184,-795,0,1698316790,12618.752572569989,150.34588851000444,54074.59810968 2023-10-26,10:39:52.000,299,11064149,-795,0,1698316791,12617.762335,149.77490897999814,54074.63304528001 2023-10-26,10:39:53.000,299,11064158,-795,0,1698316792,12617.230166510002,148.943111640001,54074.69592936 2023-10-26,10:39:54.000,299,11064137,-795,0,1698316793,12617.263848059993,148.73868686999776,54074.12997264001 2023-10-26,10:39:55.000,299,11064168,-795,0,1698316794,12618.139568359991,148.39327950000006,54074.08804992001 2023-10-26,10:39:56.000,299,11064114,-795,0,1698316795,12619.352104159996,148.40737775999878,54073.5919644 2023-10-26,10:39:57.000,299,11064148,-795,0,1698316796,12620.665684610001,148.4708199300003,54073.298505360006 2023-10-26,10:39:58.000,299,11064159,-795,0,1698316797,12621.37299715999,149.47179639000387,54073.04696904 2023-10-26,10:39:59.000,299,11064142,-795,0,1698316798,12621.70307635,150.93801543000154,54072.57184488001 2023-10-26,10:40:00.000,299,11064156,-795,0,1698316799,12622.322816869993,152.22095709000132,54072.11069496 2023-10-26,10:40:01.000,299,11064179,-795,0,1698316800,12622.726995469995,152.93996835000144,54071.51678976 2023-10-26,10:40:02.000,299,11064132,-795,0,1698316801,12622.524906169994,153.77176568999857,54071.3211504 2023-10-26,10:40:03.000,299,11064109,-795,0,1698316802,12621.945583510002,154.11717306000355,54071.13249816 2023-10-26,10:40:04.000,299,11064164,-795,0,1698316803,12621.61550431999,154.51192434000404,54070.98576864 2023-10-26,10:40:05.000,299,11064163,-795,0,1698316804,12621.31237036999,156.45043509000243,54070.81807776 2023-10-26,10:40:06.000,299,11064153,-795,0,1698316805,12620.901455459993,159.60844532999909,54070.29404376 2023-10-26,10:40:07.000,299,11064176,-795,0,1698316806,12619.924690509994,163.18940337000095,54070.2381468 2023-10-26,10:40:08.000,299,11064165,-795,0,1698316807,12617.971160609995,165.97380972000246,54070.19622408 2023-10-26,10:40:09.000,299,11064170,-795,0,1698316808,12616.233192629988,167.4752744100042,54070.0285332 2023-10-26,10:40:10.000,299,11064147,-795,0,1698316809,12615.202537199999,168.3775630500022,54069.93071352 2023-10-26,10:40:11.000,299,11064120,-795,0,1698316810,12614.858985389998,169.73099601000285,54069.79795824001 2023-10-26,10:40:12.000,299,11064131,-795,0,1698316811,12613.888956749994,172.00786499999958,54069.609306000006 2023-10-26,10:40:13.000,299,11064108,-795,0,1698316812,12612.99976382999,174.32702876999974,54069.5743704 2023-10-26,10:40:14.000,299,11064144,-795,0,1698316813,12611.955635779996,175.57472478000273,54069.756035520004 2023-10-26,10:40:15.000,299,11064177,-795,0,1698316814,12610.756572599996,176.26553951999813,54069.728087040006 2023-10-26,10:40:16.000,299,11064130,-795,0,1698316815,12609.28132070999,176.42062037999858,54069.588344640004 2023-10-26,10:40:17.000,299,11064115,-795,0,1698316816,12608.075521219995,176.34307994999836,54069.40667952 2023-10-26,10:40:18.000,299,11064140,-795,0,1698316817,12606.728259219999,176.6461925399999,54069.14116896 2023-10-26,10:40:19.000,299,11064124,-795,0,1698316818,12605.576350209994,177.0550420799991,54068.68700616 2023-10-26,10:40:20.000,299,11064167,-795,0,1698316819,12605.071126959992,177.17487729000277,54068.12104944001 2023-10-26,10:40:21.000,299,11064175,-795,0,1698316820,12604.289714999999,177.39340032000473,54067.65989952 2023-10-26,10:40:22.000,299,11064118,-795,0,1698316821,12602.713418459993,177.91503594000096,54067.10791704 2023-10-26,10:40:23.000,299,11064127,-795,0,1698316822,12601.332474909992,178.2181485300025,54066.63279288001 2023-10-26,10:40:24.000,299,11064135,-795,0,1698316823,12599.904377189996,179.14863368999795,54066.29741112001 2023-10-26,10:40:25.000,299,11064153,-795,0,1698316824,12597.876747879993,180.08616798000003,54065.85722256 2023-10-26,10:40:26.000,299,11064124,-795,0,1698316825,12596.233088239991,180.00157842000044,54065.64062184 2023-10-26,10:40:27.000,299,11064172,-795,0,1698316826,12594.986870889996,179.50813932000165,54065.43799536001 2023-10-26,10:40:28.000,299,11064158,-795,0,1698316827,12593.309529699989,179.4517462799995,54065.032742400006 2023-10-26,10:40:29.000,299,11064168,-795,0,1698316828,12591.888168289988,179.88879234000342,54064.70434776 2023-10-26,10:40:30.000,299,11064172,-795,0,1698316829,12591.33579086999,180.3187892700007,54064.66941216001 2023-10-26,10:40:31.000,299,11064199,-795,0,1698316830,12591.0191843,180.12846276000346,54064.4737728 2023-10-26,10:40:32.000,299,11064225,-795,0,1698316831,12590.945084889994,178.73273501999938,54064.37595312 2023-10-26,10:40:33.000,299,11064160,-795,0,1698316832,12591.15391049999,177.57667770000262,54064.25717208 2023-10-26,10:40:34.000,299,11064157,-795,0,1698316833,12591.18085574,176.63914341000054,54063.93576456 2023-10-26,10:40:35.000,299,11064126,-795,0,1698316834,12590.830567619989,175.6593143400023,54063.523524480006 2023-10-26,10:40:36.000,299,11064184,-795,0,1698316835,12589.261007389992,175.7932478100047,54062.999490480004 2023-10-26,10:40:37.000,299,11064075,-795,0,1698316836,12587.078442949998,177.09028773000318,54062.629173119996 2023-10-26,10:40:38.000,299,11064106,-795,0,1698316837,12585.293320799996,177.89388855000288,54062.279817120005 2023-10-26,10:40:39.000,299,11064150,-795,0,1698316838,12584.586008249993,177.0409438200004,54062.33571408 2023-10-26,10:40:40.000,299,11064124,-795,0,1698316839,12584.83525171999,175.0389909000005,54062.53834056001 2023-10-26,10:40:41.000,299,11064177,-795,0,1698316840,12585.232694009996,173.60096838000027,54062.461482239996 2023-10-26,10:40:42.000,299,11064176,-795,0,1698316841,12585.576245819997,172.19114238000475,54062.496417840004 2023-10-26,10:40:43.000,299,11064119,-795,0,1698316842,12585.26637556,170.54164596000192,54062.36366256 2023-10-26,10:40:44.000,299,11064161,-795,0,1698316843,12584.619689799998,168.38461218000157,54062.4824436 2023-10-26,10:40:45.000,299,11064180,-795,0,1698316844,12583.669870089994,167.10871965000115,54062.44052088001 2023-10-26,10:40:46.000,299,11064159,-795,0,1698316845,12582.854776579996,166.7703614100028,54062.33571408 2023-10-26,10:40:47.000,299,11064142,-795,0,1698316846,12581.952111040002,167.82773091000126,54062.07020352 2023-10-26,10:40:48.000,299,11064119,-795,0,1698316847,12581.40646993,169.35034299000108,54062.03526792001 2023-10-26,10:40:49.000,299,11064135,-795,0,1698316848,12581.36605207,171.16196940000373,54062.08417776001 2023-10-26,10:40:50.000,299,11064157,-795,0,1698316849,12581.33910682999,172.98769406999781,54062.230907280005 2023-10-26,10:40:51.000,299,11064093,-795,0,1698316850,12581.33910682999,174.45391311000276,54062.38462392 2023-10-26,10:40:52.000,299,11064127,-795,0,1698316851,12580.699157379997,175.29980870999862,54062.50340496 2023-10-26,10:40:53.000,299,11064097,-795,0,1698316852,12579.877327559989,176.07521301000088,54062.78987688 2023-10-26,10:40:54.000,299,11064182,-795,0,1698316853,12579.015079879995,176.0540656200028,54063.04840032 2023-10-26,10:40:55.000,299,11064111,-795,0,1698316854,12578.550274489993,175.546528259998,54063.31391088 2023-10-26,10:40:56.000,299,11064146,-795,0,1698316855,12578.415548290002,176.47701342000073,54063.90082896001 2023-10-26,10:40:57.000,299,11064153,-795,0,1698316856,12577.499410129989,179.15568282000459,54064.243197840005 2023-10-26,10:40:58.000,299,11064115,-795,0,1698316857,12577.283848209998,181.60878005999984,54064.9279356 2023-10-26,10:40:59.000,299,11064162,-795,0,1698316858,12578.132623270001,182.7154934700011,54065.584724880006 2023-10-26,10:41:00.000,299,11064128,-795,0,1698316859,12579.10938822,183.70942079999804,54066.54894744 2023-10-26,10:41:01.000,299,11064123,-795,0,1698316860,12579.513566820002,184.36498989000393,54067.49919576001 2023-10-26,10:41:02.000,299,11064145,-795,0,1698316861,12578.792781649994,185.49285069000325,54068.37957288001 2023-10-26,10:41:03.000,299,11064167,-795,0,1698316862,12578.159568509996,185.97219153000333,54069.17610456001 2023-10-26,10:41:04.000,299,11064105,-795,0,1698316863,12578.078732789996,185.7325211100033,54070.38487632 2023-10-26,10:41:05.000,299,11064132,-795,0,1698316864,12578.065260169991,184.62580770000204,54071.2512792 2023-10-26,10:41:06.000,299,11064194,-795,0,1698316865,12578.186513749992,183.38516081999842,54072.06178512 2023-10-26,10:41:07.000,299,11064146,-795,0,1698316866,12578.77930902999,182.05992438000249,54072.6137676 2023-10-26,10:41:08.000,299,11064169,-795,0,1698316867,12578.88708999,182.20795611000358,54072.963123600006 2023-10-26,10:41:09.000,299,11064145,-795,0,1698316868,12578.671528069994,182.55336348000128,54073.43126064 2023-10-26,10:41:10.000,299,11064165,-795,0,1698316869,12578.563747109998,182.5040195699985,54074.00420448 2023-10-26,10:41:11.000,299,11064179,-795,0,1698316870,12578.75910009999,181.99648221000098,54074.45836728 2023-10-26,10:41:12.000,299,11064149,-795,0,1698316871,12578.88708999,181.94008916999883,54074.98240128 2023-10-26,10:41:13.000,299,11064132,-795,0,1698316872,12579.04202511999,182.0387769900044,54075.31778304 2023-10-26,10:41:14.000,299,11064159,-795,0,1698316873,12578.772572719994,181.75681179000094,54075.5832936 2023-10-26,10:41:15.000,299,11064158,-795,0,1698316874,12578.078732789996,181.62287831999856,54076.128288960004 2023-10-26,10:41:16.000,299,11064118,-795,0,1698316875,12577.176067250002,182.2220543700023,54076.40078664 2023-10-26,10:41:17.000,299,11064113,-795,0,1698316876,12576.893142230001,182.65205129999958,54076.79206536001 2023-10-26,10:41:18.000,299,11064182,-795,0,1698316877,12577.74191728999,182.04582612000377,54077.70039096001 2023-10-26,10:41:19.000,299,11064162,-795,0,1698316878,12578.435757220002,181.27747095000086,54078.22442496 2023-10-26,10:41:20.000,299,11064167,-795,0,1698316879,12578.341448879997,180.80517924000014,54078.74147184 2023-10-26,10:41:21.000,299,11064164,-795,0,1698316880,12577.142385699997,181.16468487000384,54078.881214240006 2023-10-26,10:41:22.000,299,11064216,-795,0,1698316881,12575.28316413999,182.05992438000249,54078.90217560001 2023-10-26,10:41:23.000,299,11064076,-795,0,1698316882,12573.90222058999,181.8907452600033,54079.23755736001 2023-10-26,10:41:24.000,299,11064191,-795,0,1698316883,12572.92545563999,180.48091926000052,54079.58691336 2023-10-26,10:41:25.000,299,11064151,-795,0,1698316884,12571.840909729995,179.39535324000462,54079.985179200004 2023-10-26,10:41:26.000,299,11064145,-795,0,1698316885,12570.45322987,179.8605958199987,54080.222741280006 2023-10-26,10:41:27.000,299,11064159,-795,0,1698316886,12569.08575893999,180.417477089999,54080.34850944 2023-10-26,10:41:28.000,299,11064130,-795,0,1698316887,12567.711551699998,181.01665314000275,54080.45331624 2023-10-26,10:41:29.000,299,11064170,-795,0,1698316888,12566.451861729998,181.50304311000218,54080.676904080006 2023-10-26,10:41:30.000,299,11064119,-795,0,1698316889,12564.585903859996,182.34188957999868,54080.8585692 2023-10-26,10:41:31.000,299,11064170,-795,0,1698316890,12562.585219790002,183.10319562000223,54080.97735024 2023-10-26,10:41:32.000,299,11064148,-795,0,1698316891,12560.483491069994,183.70237166999868,54081.04722144 2023-10-26,10:41:33.000,299,11064112,-795,0,1698316892,12558.35481710999,184.06187730000238,54081.28478352 2023-10-26,10:41:34.000,299,11064142,-795,0,1698316893,12556.280033629992,184.2874494600037,54081.57125544 2023-10-26,10:41:35.000,299,11064148,-795,0,1698316894,12554.454493619989,183.97023861000343,54081.80183040001 2023-10-26,10:41:36.000,299,11064126,-795,0,1698316895,12553.592245939995,183.16663779000373,54081.948559920005 2023-10-26,10:41:37.000,299,11064138,-795,0,1698316896,12553.235221509989,182.4828721800004,54082.0813152 2023-10-26,10:41:38.000,299,11064124,-795,0,1698316897,12553.053341139988,182.01762959999905,54082.1511864 2023-10-26,10:41:39.000,299,11064094,-795,0,1698316898,12553.174594719989,181.24222530000407,54082.42368408001 2023-10-26,10:41:40.000,299,11064178,-795,0,1698316899,12553.430574499995,180.18485579999833,54082.58438784 2023-10-26,10:41:41.000,299,11064172,-795,0,1698316900,12553.989688230002,179.75485887000104,54082.61233632001 2023-10-26,10:41:42.000,299,11064113,-795,0,1698316901,12554.56227458,179.74780974000168,54082.65425904 2023-10-26,10:41:43.000,299,11064197,-795,0,1698316902,12554.569010889994,179.4517462799995,54082.86387264 2023-10-26,10:41:44.000,299,11064107,-795,0,1698316903,12554.85867221999,178.35913113000424,54083.08746048 2023-10-26,10:41:45.000,299,11064152,-795,0,1698316904,12555.222432959992,177.40749858000345,54083.583546 2023-10-26,10:41:46.000,299,11064167,-795,0,1698316905,12555.377368089998,176.35717821000435,54083.98879896 2023-10-26,10:41:47.000,299,11064167,-795,0,1698316906,12555.424522259993,176.14570431000175,54084.415013280006 2023-10-26,10:41:48.000,299,11064200,-795,0,1698316907,12556.04426278,175.30685783999797,54084.93206016 2023-10-26,10:41:49.000,299,11064084,-795,0,1698316908,12557.11533606999,174.4821096300002,54085.77051456 2023-10-26,10:41:50.000,299,11064171,-795,0,1698316909,12558.49627961999,174.98259785999835,54086.72775 2023-10-26,10:41:51.000,299,11064177,-795,0,1698316910,12559.708815419996,176.27963778000412,54087.51030744 2023-10-26,10:41:52.000,299,11064152,-795,0,1698316911,12560.409391659989,178.35208200000488,54088.52343984 2023-10-26,10:41:53.000,299,11064154,-795,0,1698316912,12561.608454839989,180.2201014500024,54089.64836616 2023-10-26,10:41:54.000,299,11064201,-795,0,1698316913,12562.847935879989,180.97435835999931,54091.01784168 2023-10-26,10:41:55.000,299,11064123,-795,0,1698316914,12563.878591309993,180.93206358000316,54092.0728968 2023-10-26,10:41:56.000,299,11064160,-795,0,1698316915,12564.302978839994,181.58763267000177,54092.97423528 2023-10-26,10:41:57.000,299,11064179,-795,0,1698316916,12564.053735369998,183.6177821099991,54094.0991616 2023-10-26,10:41:58.000,299,11064150,-795,0,1698316917,12564.094153229998,186.00038805000077,54094.68607968001 2023-10-26,10:41:59.000,299,11064091,-795,0,1698316918,12564.895774119992,187.16349450000416,54095.31492048001 2023-10-26,10:42:00.000,299,11064150,-795,0,1698316919,12565.704131319995,186.98726624999836,54096.25818168 2023-10-26,10:42:01.000,299,11064150,-795,0,1698316920,12565.623295599995,185.95104413999798,54096.99182928001 2023-10-26,10:42:02.000,299,11064169,-795,0,1698316921,12565.165226519988,183.70942079999804,54097.57874736 2023-10-26,10:42:03.000,299,11064140,-795,0,1698316922,12564.53874969,181.84845047999988,54097.83028368001 2023-10-26,10:42:04.000,299,11064148,-795,0,1698316923,12563.29926865,180.62190186000225,54098.144704080005 2023-10-26,10:42:05.000,299,11064105,-795,0,1698316924,12561.93179771999,179.5786306200025,54098.31938208 2023-10-26,10:42:06.000,299,11064120,-795,0,1698316925,12560.187093430002,179.43764802000078,54098.34034344 2023-10-26,10:42:07.000,299,11064159,-795,0,1698316926,12558.092101019989,179.21912498999882,54098.382266160006 2023-10-26,10:42:08.000,299,11064177,-795,0,1698316927,12556.293506249996,178.60585068000364,54098.71066080001 2023-10-26,10:42:09.000,299,11064166,-795,0,1698316928,12553.64613642,178.7750298000028,54098.9901456 2023-10-26,10:42:10.000,299,11064158,-795,0,1698316929,12550.237563559996,179.515188450001,54099.101939520006 2023-10-26,10:42:11.000,299,11064139,-795,0,1698316930,12547.111915719994,180.69944229000248,54099.14386224001 2023-10-26,10:42:12.000,299,11064169,-795,0,1698316931,12544.754207219994,182.24320176000037,54099.20674632 2023-10-26,10:42:13.000,299,11064085,-795,0,1698316932,12543.507989869999,184.5694146599999,54099.35347584 2023-10-26,10:42:14.000,299,11064176,-795,0,1698316933,12543.117283890002,187.19874015000096,54099.45129552 2023-10-26,10:42:15.000,299,11064129,-795,0,1698316934,12543.64945238,188.8834822200006,54099.61199928 2023-10-26,10:42:16.000,299,11064156,-795,0,1698316935,12544.289401829992,189.46856000999833,54099.81462576001 2023-10-26,10:42:17.000,299,11064166,-795,0,1698316936,12545.19206737,189.43331436000153,54100.352634 2023-10-26,10:42:18.000,299,11064154,-795,0,1698316937,12545.704026929998,189.27118437000172,54100.876668000004 2023-10-26,10:42:19.000,299,11064055,-795,0,1698316938,12545.832016819993,189.73642695000308,54101.72909664001 2023-10-26,10:42:20.000,299,11064143,-795,0,1698316939,12545.778126339988,190.03953954000463,54102.22518216 2023-10-26,10:42:21.000,299,11064129,-795,0,1698316940,12546.397866859996,190.15232562000165,54102.49069272 2023-10-26,10:42:22.000,299,11064118,-795,0,1698316941,12546.438284719996,191.63969205000467,54102.721267680005 2023-10-26,10:42:23.000,299,11064108,-795,0,1698316942,12545.495201320002,193.2609919500028,54102.840048720005 2023-10-26,10:42:24.000,299,11064139,-795,0,1698316943,12544.410655409993,194.3254105800006,54103.38504408001 2023-10-26,10:42:25.000,299,11064155,-795,0,1698316944,12543.231801159993,195.1149131400016,54103.74837432001 2023-10-26,10:42:26.000,299,11064132,-795,0,1698316945,12542.086628459998,195.44622225000057,54103.90907808001 2023-10-26,10:42:27.000,299,11064124,-795,0,1698316946,12540.759575390002,195.030323580002,54104.132665920006 2023-10-26,10:42:28.000,299,11064188,-795,0,1698316947,12539.607666379998,194.23377189000166,54104.22349848001 2023-10-26,10:42:29.000,299,11064143,-795,0,1698316948,12538.80604548999,194.20557537000423,54104.45407344 2023-10-26,10:42:30.000,299,11064120,-795,0,1698316949,12538.563538329989,193.95885582000483,54104.43311208 2023-10-26,10:42:31.000,299,11064203,-795,0,1698316950,12538.819518109995,193.35263064000173,54104.36324088 2023-10-26,10:42:32.000,299,11064161,-795,0,1698316951,12539.05528896,193.3596797700011,54104.23747272 2023-10-26,10:42:33.000,299,11064179,-795,0,1698316952,12539.560512210002,193.04246892000083,54104.06978184 2023-10-26,10:42:34.000,299,11064165,-795,0,1698316953,12539.634611619993,192.85919154000294,54104.020872 2023-10-26,10:42:35.000,299,11064118,-795,0,1698316954,12538.880144899995,193.44426933000068,54103.88811672001 2023-10-26,10:42:36.000,299,11064167,-795,0,1698316955,12538.246931759997,194.21967363000294,54103.64356752 2023-10-26,10:42:37.000,299,11064159,-795,0,1698316956,12538.091996629992,195.07261835999816,54103.37106984 2023-10-26,10:42:38.000,299,11064186,-795,0,1698316957,12538.044842459996,195.77753135999956,54103.41997968 2023-10-26,10:42:39.000,299,11064201,-795,0,1698316958,12537.70802695999,196.55998479000118,54103.4269668 2023-10-26,10:42:40.000,299,11064182,-795,0,1698316959,12537.512673969999,197.25784866000322,54103.86715536001 2023-10-26,10:42:41.000,299,11064156,-795,0,1698316960,12537.62719123999,197.25079953000386,54104.32131816001 2023-10-26,10:42:42.000,299,11064120,-795,0,1698316961,12538.078524010001,196.8701465100021,54104.971120320006 2023-10-26,10:42:43.000,299,11064096,-795,0,1698316962,12537.87643471,196.7573604299978,54105.53008992 2023-10-26,10:42:44.000,299,11064101,-795,0,1698316963,12537.182594780003,197.0675221499987,54106.242776160005 2023-10-26,10:42:45.000,299,11064186,-795,0,1698316964,12536.58979949999,197.8358773200016,54106.87161696 2023-10-26,10:42:46.000,299,11064176,-795,0,1698316965,12536.340556029994,198.65357640000002,54107.765968319996 2023-10-26,10:42:47.000,299,11064156,-795,0,1698316966,12535.774705989992,199.42898070000228,54108.471667440004 2023-10-26,10:42:48.000,299,11064142,-795,0,1698316967,12535.774705989992,199.9647145800045,54109.19832792 2023-10-26,10:42:49.000,299,11064153,-795,0,1698316968,12536.037422079993,199.92241980000108,54110.099666400005 2023-10-26,10:42:50.000,299,11064154,-795,0,1698316969,12536.684107839996,198.8016081300011,54110.59575192001 2023-10-26,10:42:51.000,299,11064166,-795,0,1698316970,12537.640663859995,197.29309431000001,54110.95209504 2023-10-26,10:42:52.000,299,11064102,-795,0,1698316971,12538.347976409998,195.3122887799982,54110.96606928 2023-10-26,10:42:53.000,299,11064095,-795,0,1698316972,12538.233459139992,193.90951191000204,54111.224592720006 2023-10-26,10:42:54.000,299,11064155,-795,0,1698316973,12538.300822240002,192.82394588999887,54111.58792296 2023-10-26,10:42:55.000,299,11064155,-795,0,1698316974,12538.556802019993,191.392972499998,54111.86042064 2023-10-26,10:42:56.000,299,11064150,-795,0,1698316975,12537.85622578,190.32855387000018,54112.52419704 2023-10-26,10:42:57.000,299,11064153,-715,0,1698316976,12536.973769169992,189.08085786000447,54113.09714088 2023-10-26,10:42:58.000,299,11064151,-795,0,1698316977,12536.53590902,187.88250576000428,54113.718994560004 2023-10-26,10:42:59.000,299,11064106,-795,0,1698316978,12536.050894699998,187.05070841999986,54114.48757776 2023-10-26,10:43:00.000,299,11064168,-795,0,1698316979,12535.33684584,185.7677667600001,54115.40289048 2023-10-26,10:43:01.000,299,11064167,-795,0,1698316980,12534.461125540001,184.62580770000204,54116.255319120006 2023-10-26,10:43:02.000,299,11064130,-795,0,1698316981,12533.875066569999,184.15351599000132,54116.78634024 2023-10-26,10:43:03.000,299,11064145,-795,0,1698316982,12533.578668929993,183.469750379998,54117.55492344 2023-10-26,10:43:04.000,299,11064152,-795,0,1698316983,12533.01281888999,183.18073605000245,54118.33748088001 2023-10-26,10:43:05.000,299,11064156,-795,0,1698316984,12531.537567,184.49892335999903,54118.9733088 2023-10-26,10:43:06.000,299,11064124,-795,0,1698316985,12530.203777619994,186.4374341100047,54119.53227840001 2023-10-26,10:43:07.000,299,11064137,-795,0,1698316986,12529.712026989997,187.57939317000273,54120.25195176001 2023-10-26,10:43:08.000,299,11064153,-795,0,1698316987,12530.156623449999,188.25610964999942,54121.383865200005 2023-10-26,10:43:09.000,299,11064157,-795,0,1698316988,12530.6618467,189.02446482000232,54122.90705736 2023-10-26,10:43:10.000,299,11064147,-795,0,1698316989,12531.234433049998,189.26413524000236,54124.55601768 2023-10-26,10:43:11.000,299,11064124,-795,0,1698316990,12531.53083068999,189.1583982900047,54126.18401664 2023-10-26,10:43:12.000,299,11064163,-795,0,1698316991,12531.935009289991,188.59446788999776,54127.94477088001 2023-10-26,10:43:13.000,299,11064166,-795,0,1698316992,12532.278561099993,187.63578621000488,54129.9430872 2023-10-26,10:43:14.000,299,11064141,-795,0,1698316993,12532.480650399993,186.64890801,54131.63397024001 2023-10-26,10:43:15.000,299,11064145,-795,0,1698316994,12532.72989386999,186.44448324000405,54133.01742 2023-10-26,10:43:16.000,299,11064187,-795,0,1698316995,12533.134072469991,187.21988753999904,54134.26811448001 2023-10-26,10:43:17.000,299,11064200,-795,0,1698316996,12533.90874811999,188.19971661000454,54135.6026544 2023-10-26,10:43:18.000,299,11064139,-795,0,1698316997,12534.696896389993,188.52397659000417,54136.909245840005 2023-10-26,10:43:19.000,299,11064193,-795,0,1698316998,12535.781442300002,188.6156152800031,54138.39051528001 2023-10-26,10:43:20.000,299,11064158,-795,0,1698316999,12537.56656444999,188.3900431200018,54139.78095216001 2023-10-26,10:43:21.000,299,11064139,-795,0,1698317000,12539.776074129994,187.91775141000107,54141.003698160006 2023-10-26,10:43:22.000,299,11064143,-795,0,1698317001,12541.50730579999,187.91070228000171,54142.0657404 2023-10-26,10:43:23.000,299,11064137,-795,0,1698317002,12542.760259459996,187.69217924999975,54143.12778264 2023-10-26,10:43:24.000,299,11064147,-795,0,1698317003,12543.87175061,186.64185888000065,54143.87540448001 2023-10-26,10:43:25.000,299,11064145,-795,0,1698317004,12544.92935128,185.16859071000363,54144.56014224 2023-10-26,10:43:26.000,299,11064139,-795,0,1698317005,12545.670345379993,184.56236553000053,54145.02129216001 2023-10-26,10:43:27.000,299,11064138,-795,0,1698317006,12546.613428780001,185.21793461999914,54145.30077696 2023-10-26,10:43:28.000,299,11064148,-795,0,1698317007,12547.994372330002,185.88055284000438,54145.845772320004 2023-10-26,10:43:29.000,299,11064148,-795,0,1698317008,12548.614112849995,186.1413706500025,54146.5025616 2023-10-26,10:43:30.000,299,11064101,-795,0,1698317009,12548.6477944,186.19776369000465,54147.04755696 2023-10-26,10:43:31.000,299,11064140,-795,0,1698317010,12548.634321779995,186.31054977000167,54147.50171976 2023-10-26,10:43:32.000,299,11064148,-795,0,1698317011,12548.492859269994,186.80398887000047,54148.10261208 2023-10-26,10:43:33.000,299,11064164,-795,0,1698317012,12549.105863479992,186.86038191000262,54148.73145288 2023-10-26,10:43:34.000,299,11064154,-795,0,1698317013,12550.244299869992,186.72644844000024,54149.486061840005 2023-10-26,10:43:35.000,299,11064150,-795,0,1698317014,12551.194119579995,186.49382714999956,54150.156825360005 2023-10-26,10:43:36.000,299,11064156,-795,0,1698317015,12552.2854018,185.7325211100033,54150.68784648 2023-10-26,10:43:37.000,299,11064147,-795,0,1698317016,12553.161122099998,185.56334199000412,54151.13502216001 2023-10-26,10:43:38.000,299,11064162,-795,0,1698317017,12553.43731080999,186.190714559998,54151.70097888 2023-10-26,10:43:39.000,299,11064135,-795,0,1698317018,12553.70676321,187.27628058000118,54152.49052344 2023-10-26,10:43:40.000,299,11064144,-795,0,1698317019,12554.124414429993,188.03758662000473,54153.19622256001 2023-10-26,10:43:41.000,299,11064167,-795,0,1698317020,12554.68352816,188.29840443000285,54153.97878 2023-10-26,10:43:42.000,299,11064173,-795,0,1698317021,12555.020343659991,188.9469243900021,54154.59364656 2023-10-26,10:43:43.000,299,11064158,-795,0,1698317022,12555.990372299995,188.84118744000443,54155.29235856 2023-10-26,10:43:44.000,299,11064145,-795,0,1698317023,12557.189435479995,188.26315877999878,54156.06094176 2023-10-26,10:43:45.000,299,11064182,-795,0,1698317024,12557.937165889998,187.43136144000164,54157.10202264001 2023-10-26,10:43:46.000,299,11064151,-795,0,1698317025,12557.964111129993,186.97316798999964,54157.90554144 2023-10-26,10:43:47.000,299,11064185,-795,0,1698317026,12557.532987289997,186.98726624999836,54158.79290568 2023-10-26,10:43:48.000,299,11064134,-795,0,1698317027,12557.465624190001,186.86743104000197,54159.547514640006 2023-10-26,10:43:49.000,299,11064109,-795,0,1698317028,12557.930429579988,186.35989368000446,54160.49077584 2023-10-26,10:43:50.000,299,11064172,-795,0,1698317029,12558.018001609998,186.22596021000209,54161.392114320006 2023-10-26,10:43:51.000,299,11064152,-795,0,1698317030,12557.25679857999,186.10612499999843,54162.447169440005 2023-10-26,10:43:52.000,299,11064135,-795,0,1698317031,12556.704421159993,185.78891414999816,54163.411392 2023-10-26,10:43:53.000,299,11064175,-795,0,1698317032,12555.929745509995,185.52809634000005,54164.36164032001 2023-10-26,10:43:54.000,299,11064144,-795,0,1698317033,12554.831726979995,185.0910502800034,54165.24201744001 2023-10-26,10:43:55.000,299,11064119,-795,0,1698317034,12554.521856719999,184.75974117000442,54165.98963928001 2023-10-26,10:43:56.000,299,11064138,-795,0,1698317035,12554.49491147999,184.85137986000336,54166.81411944 2023-10-26,10:43:57.000,299,11064165,-795,0,1698317036,12554.872144839996,185.11924680000084,54167.51981856001 2023-10-26,10:43:58.000,299,11064144,-795,0,1698317037,12555.67376572999,186.15546891000122,54168.10673664 2023-10-26,10:43:59.000,299,11064207,-795,0,1698317038,12556.569694960002,187.92480054000043,54169.105894800006 2023-10-26,10:44:00.000,299,11064176,-795,0,1698317039,12557.984320059993,188.87643309000123,54169.9094136 2023-10-26,10:44:01.000,299,11064158,-795,0,1698317040,12559.64145232,189.83511477000138,54170.78280360001 2023-10-26,10:44:02.000,299,11064133,-795,0,1698317041,12560.725998229995,191.44231641000079,54171.60728376 2023-10-26,10:44:03.000,299,11064127,-795,0,1698317042,12561.716235799999,192.90853544999845,54172.62041616001 2023-10-26,10:44:04.000,299,11064122,-795,0,1698317043,12562.544801930002,193.99410147000162,54173.563677360005 2023-10-26,10:44:05.000,299,11064152,-795,0,1698317044,12563.05002517999,195.20655183000054,54174.50693856 2023-10-26,10:44:06.000,299,11064186,-795,0,1698317045,12563.326213889995,195.63654875999782,54175.26154752001 2023-10-26,10:44:07.000,299,11064146,-795,0,1698317046,12564.25582467,194.92458663000434,54176.176860240004 2023-10-26,10:44:08.000,299,11064145,-795,0,1698317047,12565.246062239989,194.113936679998,54177.12710856001 2023-10-26,10:44:09.000,299,11064162,-795,0,1698317048,12565.77149441999,193.81082409000373,54178.11229248001 2023-10-26,10:44:10.000,299,11064146,-795,0,1698317049,12566.034210509992,193.56410454000434,54179.01363096 2023-10-26,10:44:11.000,299,11064170,-795,0,1698317050,12565.5559325,193.21869716999936,54180.06169896 2023-10-26,10:44:12.000,299,11064181,-795,0,1698317051,12564.545485999995,193.24689369000407,54180.942076080006 2023-10-26,10:44:13.000,299,11064175,-795,0,1698317052,12564.25582467,193.2609919500028,54181.74559488 2023-10-26,10:44:14.000,299,11064148,-795,0,1698317053,12564.404023489995,193.24689369000407,54182.52116520001 2023-10-26,10:44:15.000,299,11064123,-795,0,1698317054,12564.585903859996,191.97100116000365,54183.268787040004 2023-10-26,10:44:16.000,299,11064183,-795,0,1698317055,12564.821674710001,190.1241291000042,54183.97448616 2023-10-26,10:44:17.000,299,11064151,-795,0,1698317056,12564.922719360002,188.43233789999795,54184.561404240005 2023-10-26,10:44:18.000,299,11064119,-795,0,1698317057,12565.171962829998,186.90267668999877,54185.08543824001 2023-10-26,10:44:19.000,299,11064193,-795,0,1698317058,12565.51551464,185.41531026000303,54185.67235632 2023-10-26,10:44:20.000,299,11064194,-795,0,1698317059,12566.377762319993,183.93499295999936,54186.28023576001 2023-10-26,10:44:21.000,299,11064156,-795,0,1698317060,12567.428626679997,182.65205129999958,54187.11170304 2023-10-26,10:44:22.000,299,11064153,-795,0,1698317061,12567.819332659994,181.99648221000098,54187.78945368001 2023-10-26,10:44:23.000,299,11064161,-795,0,1698317062,12568.3178196,181.3056674699983,54188.418294480005 2023-10-26,10:44:24.000,299,11064122,-795,0,1698317063,12569.092495249999,180.60075447000418,54189.158929200006 2023-10-26,10:44:25.000,299,11064165,-795,0,1698317064,12570.230931639999,180.5655088200001,54189.55020792 2023-10-26,10:44:26.000,299,11064167,-795,0,1698317065,12571.989108549991,180.2835436200039,54190.046293440006 2023-10-26,10:44:27.000,299,11064105,-795,0,1698317066,12573.363315789997,180.76993359000335,54190.25590704001 2023-10-26,10:44:28.000,299,11064132,-795,0,1698317067,12575.31010938,180.5161649100046,54190.479494880004 2023-10-26,10:44:29.000,299,11064131,-795,0,1698317068,12577.93053397,178.68339111000387,54190.9406448 2023-10-26,10:44:30.000,299,11064170,-795,0,1698317069,12579.136333459996,176.6461925399999,54191.366859120004 2023-10-26,10:44:31.000,299,11064142,-795,0,1698317070,12578.75910009999,175.3984965300042,54191.56249848 2023-10-26,10:44:32.000,299,11064190,-795,0,1698317071,12577.384892859998,174.53850267000234,54191.653331040005 2023-10-26,10:44:33.000,299,11064142,-795,0,1698317072,12575.808596319992,174.6301413600013,54191.485640160005 2023-10-26,10:44:34.000,299,11064170,-795,0,1698317073,12574.959821259989,175.2011208900003,54191.3948076 2023-10-26,10:44:35.000,299,11064126,-795,0,1698317074,12574.623005759997,176.37127647000307,54191.185194 2023-10-26,10:44:36.000,299,11064201,-795,0,1698317075,12574.959821259989,176.97045251999953,54191.01750312 2023-10-26,10:44:37.000,299,11064122,-795,0,1698317076,12575.377472479995,176.99864904000424,54190.80788952001 2023-10-26,10:44:38.000,299,11064196,-795,0,1698317077,12575.3909451,177.3017616299985,54190.84981224 2023-10-26,10:44:39.000,299,11064189,-795,0,1698317078,12575.40441771999,177.1043859900019,54190.933657680005 2023-10-26,10:44:40.000,299,11064155,-795,0,1698317079,12575.707551669992,176.31488343000092,54191.38083336001 2023-10-26,10:44:41.000,299,11064147,-795,0,1698317080,12576.152148129993,175.72275651000382,54191.99569992 2023-10-26,10:44:42.000,299,11064181,-795,0,1698317081,12577.021132119997,176.32193256000028,54192.69441192 2023-10-26,10:44:43.000,299,11064124,-795,0,1698317082,12578.482911389998,176.65324166999926,54193.51190496001 2023-10-26,10:44:44.000,299,11064157,-795,0,1698317083,12579.776282909988,177.1537299000047,54194.37132072 2023-10-26,10:44:45.000,299,11064146,-795,0,1698317084,12580.652003210002,176.73783122999885,54195.11894256001 2023-10-26,10:44:46.000,299,11064182,-795,0,1698317085,12581.096599669989,175.83554259000084,54195.6569508 2023-10-26,10:44:47.000,299,11064178,-795,0,1698317086,12581.34584314,175.4689878299978,54195.99931968 2023-10-26,10:44:48.000,299,11064152,-795,0,1698317087,12581.56140505999,175.8425917200002,54196.55130216 2023-10-26,10:44:49.000,299,11064145,-795,0,1698317088,12581.5883503,176.43471864000458,54197.10328464 2023-10-26,10:44:50.000,299,11064155,-795,0,1698317089,12581.878011629997,175.84964084999956,54197.52949896 2023-10-26,10:44:51.000,299,11064104,-795,0,1698317090,12581.925165799992,175.05308915999922,54197.976674640006 2023-10-26,10:44:52.000,299,11064161,-795,0,1698317091,12581.871275320002,174.7288291799996,54198.47276016001 2023-10-26,10:44:53.000,299,11064129,-795,0,1698317092,12582.383234879999,174.34112702999846,54199.045704 2023-10-26,10:44:54.000,299,11064172,-795,0,1698317093,12582.214827129988,174.08030922000034,54199.75839024 2023-10-26,10:44:55.000,299,11064165,-795,0,1698317094,12581.763494359991,174.58784657999786,54200.42915376 2023-10-26,10:44:56.000,299,11064120,-795,0,1698317095,12581.41994254999,175.82849346000148,54201.49119600001 2023-10-26,10:44:57.000,299,11064120,-795,0,1698317096,12581.595086609996,176.27963778000412,54202.56721248 2023-10-26,10:44:58.000,299,11064194,-795,0,1698317097,12582.066628309993,175.39144740000484,54203.65021608001 2023-10-26,10:44:59.000,299,11064102,-795,0,1698317098,12581.655713399996,174.46096224000212,54204.663348480004 2023-10-26,10:45:00.000,299,11064112,-795,0,1698317099,12581.244798489999,174.63719049000065,54205.84417176 2023-10-26,10:45:01.000,299,11064166,-795,0,1698317100,12581.675922329996,175.102433070002,54207.24159576001 2023-10-26,10:45:02.000,299,11064122,-795,0,1698317101,12582.74025930999,175.46193869999843,54208.69491672 2023-10-26,10:45:03.000,299,11064135,-795,0,1698317102,12583.440835549998,175.93423040999915,54210.246057360004 2023-10-26,10:45:04.000,299,11064141,-795,0,1698317103,12584.181829649991,175.52538086999994,54211.66444272 2023-10-26,10:45:05.000,299,11064130,-795,0,1698317104,12585.603191059992,173.63621403000434,54213.453145440006 2023-10-26,10:45:06.000,299,11064152,-795,0,1698317105,12587.246850699994,172.381468890002,54215.130054240006 2023-10-26,10:45:07.000,299,11064134,-795,0,1698317106,12588.90398296,171.23950983000395,54216.639272160006 2023-10-26,10:45:08.000,299,11064141,-795,0,1698317107,12590.567851530002,169.69575035999878,54218.21836128001 2023-10-26,10:45:09.000,299,11064179,-795,0,1698317108,12591.861223049993,168.5255947800033,54219.490017120006 2023-10-26,10:45:10.000,299,11064137,-795,0,1698317109,12592.11046651999,167.82773091000126,54220.45423968 2023-10-26,10:45:11.000,299,11064186,-795,0,1698317110,12591.187592049995,166.8901966199992,54220.9153896 2023-10-26,10:45:12.000,299,11064137,-795,0,1698317111,12590.170409239996,165.84692537999945,54221.54423040001 2023-10-26,10:45:13.000,299,11064199,-795,0,1698317112,12589.119544879992,164.71906458000012,54221.80275384 2023-10-26,10:45:14.000,299,11064127,-795,0,1698317113,12588.344869229993,163.54890900000464,54222.12416136001 2023-10-26,10:45:15.000,299,11064171,-795,0,1698317114,12587.981108489992,163.14005945999816,54222.16608408001 2023-10-26,10:45:16.000,299,11064143,-795,0,1698317115,12587.529775719995,163.06956816000456,54222.24992952 2023-10-26,10:45:17.000,299,11064164,-795,0,1698317116,12587.044761399993,163.14005945999816,54222.25691664 2023-10-26,10:45:18.000,299,11064142,-795,0,1698317117,12587.098651879998,163.33743510000204,54222.55037568001 2023-10-26,10:45:19.000,299,11064156,-795,0,1698317118,12587.52303941,163.01317512000242,54222.85780896 2023-10-26,10:45:20.000,299,11064165,-795,0,1698317119,12587.866591220001,162.49858862999827,54223.40280432 2023-10-26,10:45:21.000,299,11064177,-795,0,1698317120,12587.994581109997,163.0343225100005,54223.780108800005 2023-10-26,10:45:22.000,299,11064172,-795,0,1698317121,12588.88377403,164.16923243999918,54224.164400400005 2023-10-26,10:45:23.000,299,11064125,-795,0,1698317122,12589.88074791,165.27594585000043,54224.87708664001 2023-10-26,10:45:24.000,299,11064142,-795,0,1698317123,12590.18388186,166.5095436000047,54225.47099184 2023-10-26,10:45:25.000,299,11064189,-795,0,1698317124,12590.567851530002,167.66560092000145,54225.98105160001 2023-10-26,10:45:26.000,299,11064135,-795,0,1698317125,12590.466806880002,169.64640645000327,54226.44918864 2023-10-26,10:45:27.000,299,11064142,-795,0,1698317126,12590.291662819996,171.92327544,54226.966235520005 2023-10-26,10:45:28.000,299,11064154,-795,0,1698317127,12589.847066359995,173.53752620999876,54227.60905056001 2023-10-26,10:45:29.000,299,11064171,-795,0,1698317128,12588.627794249995,174.35522529000446,54228.19596864 2023-10-26,10:45:30.000,299,11064198,-795,0,1698317129,12587.893536459997,174.77112396000302,54228.692054160005 2023-10-26,10:45:31.000,299,11064082,-795,0,1698317130,12587.246850699994,174.88391004000005,54229.03442304 2023-10-26,10:45:32.000,299,11064191,-795,0,1698317131,12586.451966119996,174.8557135200026,54229.30692072001 2023-10-26,10:45:33.000,299,11064120,-795,0,1698317132,12586.007369659994,174.31293051000102,54229.78903200001 2023-10-26,10:45:34.000,299,11064196,-795,0,1698317133,12585.710972020002,174.26358659999823,54230.36197584001 2023-10-26,10:45:35.000,299,11064136,-795,0,1698317134,12585.697499399997,174.41161832999933,54230.95588104 2023-10-26,10:45:36.000,299,11064119,-795,0,1698317135,12585.663817849992,174.08030922000034,54231.45895368 2023-10-26,10:45:37.000,299,11064156,-795,0,1698317136,12585.252902939996,173.63621403000434,54232.0249104 2023-10-26,10:45:38.000,299,11064203,-795,0,1698317137,12585.151858289995,173.54457533999812,54232.73060952 2023-10-26,10:45:39.000,299,11064143,-795,0,1698317138,12585.481937479992,173.76309837000008,54233.36643744 2023-10-26,10:45:40.000,299,11064177,-795,0,1698317139,12586.14209586,173.84768792999967,54234.12104640001 2023-10-26,10:45:41.000,299,11064176,-795,0,1698317140,12586.52606553,173.4317892600011,54234.826745520004 2023-10-26,10:45:42.000,299,11064116,-795,0,1698317141,12586.667528040001,171.53557328999887,54235.49052192001 2023-10-26,10:45:43.000,299,11064155,-795,0,1698317142,12586.249876819995,169.29394994999893,54236.02853016 2023-10-26,10:45:44.000,299,11064140,-795,0,1698317143,12585.394365449996,168.0039591599998,54236.51762856001 2023-10-26,10:45:45.000,299,11064187,-795,0,1698317144,12584.801570169999,166.74921402000473,54237.13948224001 2023-10-26,10:45:46.000,299,11064147,-795,0,1698317145,12584.626426109993,164.8036541399997,54237.63556776 2023-10-26,10:45:47.000,299,11064136,-795,0,1698317146,12584.93629636999,162.52678515000298,54238.25742144 2023-10-26,10:45:48.000,299,11064134,-795,0,1698317147,12585.07775887999,160.81384655999864,54238.91421072001 2023-10-26,10:45:49.000,299,11064125,-795,0,1698317148,12584.91608743999,159.76352618999954,54239.53606440001 2023-10-26,10:45:50.000,299,11064198,-795,0,1698317149,12584.828515409994,158.79074625000067,54240.25573776001 2023-10-26,10:45:51.000,299,11064167,-795,0,1698317150,12584.808306479994,157.95189978000417,54240.68893920001 2023-10-26,10:45:52.000,299,11064164,-795,0,1698317151,12585.515619029997,157.33862547000172,54241.24092168001 2023-10-26,10:45:53.000,299,11064190,-795,0,1698317152,12586.371130399995,157.06370940000488,54242.00251776 2023-10-26,10:45:54.000,299,11064149,-795,0,1698317153,12586.795517929997,156.23191206000047,54242.6453328 2023-10-26,10:45:55.000,299,11064097,-795,0,1698317154,12587.125597119993,155.05470734999835,54243.13443120001 2023-10-26,10:45:56.000,299,11064155,-795,0,1698317155,12587.017816159998,154.18061522999778,54243.60955536001 2023-10-26,10:45:57.000,299,11064103,-795,0,1698317156,12586.889826270002,152.8835753099993,54244.18948632001 2023-10-26,10:45:58.000,299,11064135,-795,0,1698317157,12587.145806049994,151.98128667000128,54244.769417280004 2023-10-26,10:45:59.000,299,11064180,-795,0,1698317158,12588.068680520002,151.8614514600049,54245.27947704 2023-10-26,10:46:00.000,299,11064159,-795,0,1698317159,12589.67192229999,151.29752105999796,54245.80351104 2023-10-26,10:46:01.000,299,11064127,-795,0,1698317160,12591.15391049999,151.0085067300024,54246.22273824001 2023-10-26,10:46:02.000,299,11064211,-795,0,1698317161,12592.615689769991,150.7335906599983,54246.586068480006 2023-10-26,10:46:03.000,299,11064155,-795,0,1698317162,12593.087231469988,150.5150676300036,54246.64895256 2023-10-26,10:46:04.000,299,11064169,-795,0,1698317163,12592.777361209992,150.7476889200043,54246.43235184 2023-10-26,10:46:05.000,299,11064200,-795,0,1698317164,12592.117202829999,151.51604408999992,54246.082995840006 2023-10-26,10:46:06.000,299,11064127,-795,0,1698317165,12591.773651019997,151.88964798000234,54245.56594896 2023-10-26,10:46:07.000,299,11064155,-795,0,1698317166,12592.029630799989,151.57948626000143,54245.53101336001 2023-10-26,10:46:08.000,299,11064142,-795,0,1698317167,12592.635898699991,150.57850979999785,54245.36332248001 2023-10-26,10:46:09.000,299,11064157,-795,0,1698317168,12593.363420179994,148.55540948999987,54245.11877328001 2023-10-26,10:46:10.000,299,11064181,-795,0,1698317169,12594.037051179992,147.01165002000198,54244.88121120001 2023-10-26,10:46:11.000,299,11064114,-795,0,1698317170,12593.983160700001,146.5816530900047,54244.552816560004 2023-10-26,10:46:12.000,299,11064172,-795,0,1698317171,12594.144832140002,146.69443917000171,54244.000834080005 2023-10-26,10:46:13.000,299,11064079,-795,0,1698317172,12594.602901219994,147.24427131000266,54243.49077432001 2023-10-26,10:46:14.000,299,11064146,-795,0,1698317173,12595.013816129991,147.19492739999987,54242.86193352 2023-10-26,10:46:15.000,299,11064172,-795,0,1698317174,12595.842382259994,146.15165616000013,54241.91168520001 2023-10-26,10:46:16.000,299,11064182,-795,0,1698317175,12596.670948389998,145.3551044699998,54240.73784904001 2023-10-26,10:46:17.000,299,11064149,-795,0,1698317176,12597.499514520001,145.29166229999828,54239.38234776 2023-10-26,10:46:18.000,299,11064172,-795,0,1698317177,12598.085573489989,145.79919966000307,54238.1386404 2023-10-26,10:46:19.000,299,11064123,-795,0,1698317178,12598.685105079996,146.70148830000107,54236.92288152 2023-10-26,10:46:20.000,299,11064201,-795,0,1698317179,12599.453044419999,147.98442996000085,54235.75603248001 2023-10-26,10:46:21.000,299,11064189,-795,0,1698317180,12600.032367079992,148.30164081000112,54234.798797040006 2023-10-26,10:46:22.000,299,11064162,-795,0,1698317181,12600.719470699994,147.81525084000168,54233.806626 2023-10-26,10:46:23.000,299,11064141,-795,0,1698317182,12601.265111809997,146.65919351999764,54232.82842920001 2023-10-26,10:46:24.000,299,11064170,-795,0,1698317183,12600.840724279995,145.62297141000454,54232.15766568001 2023-10-26,10:46:25.000,299,11064141,-795,0,1698317184,12599.78985991999,144.88986188999843,54231.17946888001 2023-10-26,10:46:26.000,299,11064165,-795,0,1698317185,12599.217273569993,144.6501914699984,54230.42485992 2023-10-26,10:46:27.000,299,11064093,-795,0,1698317186,12598.671632459991,144.58674930000416,54229.99165848 2023-10-26,10:46:28.000,299,11064188,-795,0,1698317187,12598.48975208999,144.0369171600032,54229.60736688 2023-10-26,10:46:29.000,299,11064146,-795,0,1698317188,12598.57058780999,142.70463159000064,54229.40474040001 2023-10-26,10:46:30.000,299,11064176,-795,0,1698317189,12598.799622350001,141.36529688999872,54229.44666312 2023-10-26,10:46:31.000,299,11064134,-795,0,1698317190,12598.712050319991,140.2374360899994,54229.411727520004 2023-10-26,10:46:32.000,299,11064135,-795,0,1698317191,12598.6985777,139.58186700000078,54229.49557296 2023-10-26,10:46:33.000,299,11064152,-795,0,1698317192,12598.954557479992,138.66548010000406,54229.747109280004 2023-10-26,10:46:34.000,299,11064152,-795,0,1698317193,12599.85722302,137.69974929000455,54229.87287744 2023-10-26,10:46:35.000,299,11064113,-795,0,1698317194,12600.503908779989,137.16401541000232,54230.01261984 2023-10-26,10:46:36.000,299,11064120,-795,0,1698317195,12600.80704272999,136.89614847000485,54230.04056832 2023-10-26,10:46:37.000,299,11064160,-795,0,1698317196,12601.07649513,136.51549545000307,54229.97768424001 2023-10-26,10:46:38.000,299,11064132,-795,0,1698317197,12601.568245759998,136.11369504000322,54229.85890320001 2023-10-26,10:46:39.000,299,11064143,-795,0,1698317198,12602.120623179995,136.33926720000454,54229.8239676 2023-10-26,10:46:40.000,299,11064198,-795,0,1698317199,12602.342921409996,136.69877283000096,54229.649289600005 2023-10-26,10:46:41.000,299,11064194,-795,0,1698317200,12601.92527018999,137.56581582000217,54229.25801088001 2023-10-26,10:46:42.000,299,11064179,-795,0,1698317201,12601.238166570001,138.65138183999807,54228.88769352 2023-10-26,10:46:43.000,299,11064100,-795,0,1698317202,12599.951531359991,139.5607196100027,54228.65711856 2023-10-26,10:46:44.000,299,11064163,-795,0,1698317203,12598.866985449997,140.20923957000196,54228.3217368 2023-10-26,10:46:45.000,299,11064120,-795,0,1698317204,12597.998001459993,140.39251694999984,54228.188981520005 2023-10-26,10:46:46.000,299,11064161,-795,0,1698317205,12597.499514520001,139.97661828000128,54227.8326384 2023-10-26,10:46:47.000,299,11064151,-795,0,1698317206,12597.674658579992,139.82153742000082,54227.692896 2023-10-26,10:46:48.000,299,11064171,-795,0,1698317207,12597.849802639998,140.3995660799992,54227.74180584 2023-10-26,10:46:49.000,299,11064168,-795,0,1698317208,12598.038419319993,141.22431429000426,54227.5531536 2023-10-26,10:46:50.000,299,11064150,-795,0,1698317209,12598.6985777,141.63316383000347,54227.31559152 2023-10-26,10:46:51.000,299,11064127,-795,0,1698317210,12599.803332539996,140.81546474999777,54227.05008096 2023-10-26,10:46:52.000,299,11064178,-795,0,1698317211,12600.396127819993,139.4479335299984,54226.49809848 2023-10-26,10:46:53.000,299,11064105,-795,0,1698317212,12600.214247449992,137.48827539000195,54226.00201296001 2023-10-26,10:46:54.000,299,11064164,-795,0,1698317213,12599.998685530001,134.49239513999783,54225.28233960001 2023-10-26,10:46:55.000,299,11064177,-795,0,1698317214,12599.540616449995,131.79962748000253,54224.39497536001 2023-10-26,10:46:56.000,299,11064132,-795,0,1698317215,12598.712050319991,129.93865716000437,54223.69626336 2023-10-26,10:46:57.000,299,11064158,-795,0,1698317216,12597.654449649992,128.43719247000263,54222.843834720006 2023-10-26,10:46:58.000,299,11064178,-795,0,1698317217,12597.021236509994,127.80981990000146,54221.84467656 2023-10-26,10:46:59.000,299,11064131,-795,0,1698317218,12596.428441229997,127.23884037000244,54220.85250552001 2023-10-26,10:47:00.000,299,11064158,-795,0,1698317219,12596.01752632,126.64671344999806,54220.090909440005 2023-10-26,10:47:01.000,299,11064121,-795,0,1698317220,12595.391049489997,125.9840952300001,54219.154635360006 2023-10-26,10:47:02.000,299,11064165,-795,0,1698317221,12593.936006529992,125.57524569000088,54218.11355448 2023-10-26,10:47:03.000,299,11064148,-795,0,1698317222,12591.942058769993,125.67393350999919,54217.37990688001 2023-10-26,10:47:04.000,299,11064147,-795,0,1698317223,12590.500488429992,125.62458960000367,54216.79997592001 2023-10-26,10:47:05.000,299,11064161,-795,0,1698317224,12589.618031819999,125.0959048500008,54216.32485176001 2023-10-26,10:47:06.000,299,11064189,-795,0,1698317225,12589.665185989994,124.52492532000178,54216.57638808 2023-10-26,10:47:07.000,299,11064133,-795,0,1698317226,12590.298399129992,124.15132142999937,54216.618310800004 2023-10-26,10:47:08.000,299,11064127,-795,0,1698317227,12591.26169146,123.45345756000461,54216.76504032 2023-10-26,10:47:09.000,299,11064143,-795,0,1698317228,12591.766914710002,122.6498567400049,54216.82093728 2023-10-26,10:47:10.000,299,11064146,-795,0,1698317229,12592.144148069994,122.1634667699982,54217.0026024 2023-10-26,10:47:11.000,299,11064135,-795,0,1698317230,12592.656107629991,121.71232245000283,54216.99561528001 2023-10-26,10:47:12.000,299,11064210,-795,0,1698317231,12593.882116050001,121.14134292000381,54217.0026024 2023-10-26,10:47:13.000,299,11064168,-795,0,1698317232,12595.647029269989,120.979212930004,54217.04452512001 2023-10-26,10:47:14.000,299,11064147,-795,0,1698317233,12596.637266839993,122.03658243000245,54216.99561528001 2023-10-26,10:47:15.000,299,11064154,-795,0,1698317234,12597.03470913,122.76969195000129,54216.855872880005 2023-10-26,10:47:16.000,299,11064137,-795,0,1698317235,12597.263743669995,122.86133064000023,54216.69516912 2023-10-26,10:47:17.000,299,11064183,-795,0,1698317236,12597.19638057,122.84723238000151,54216.76504032 2023-10-26,10:47:18.000,299,11064155,-795,0,1698317237,12596.825883519989,122.82608499000344,54216.76504032 2023-10-26,10:47:19.000,299,11064187,-795,0,1698317238,12596.17919776,122.3749406700008,54216.6532464 2023-10-26,10:47:20.000,299,11064147,-795,0,1698317239,12595.633556649998,121.62773289000324,54216.32485176001 2023-10-26,10:47:21.000,299,11064164,-795,0,1698317240,12594.95992565,121.14134292000381,54215.75889504 2023-10-26,10:47:22.000,299,11064212,-795,0,1698317241,12594.602901219994,121.23298161000275,54215.0462088 2023-10-26,10:47:23.000,299,11064198,-795,0,1698317242,12594.319976199993,121.83920678999857,54214.33352256001 2023-10-26,10:47:24.000,299,11064168,-795,0,1698317243,12594.394075609998,122.6216602200002,54213.25750608001 2023-10-26,10:47:25.000,299,11064138,-795,0,1698317244,12594.481647639994,123.08690280000155,54212.13956688 2023-10-26,10:47:26.000,299,11064131,-795,0,1698317245,12594.93298040999,123.65083320000122,54210.59541336001 2023-10-26,10:47:27.000,299,11064181,-795,0,1698317246,12595.673974509999,124.85623443000077,54209.28183480001 2023-10-26,10:47:28.000,299,11064160,-795,0,1698317247,12596.381287060001,126.6396643199987,54208.11498576 2023-10-26,10:47:29.000,299,11064188,-795,0,1698317248,12597.344579389995,128.27506248000282,54206.99005944 2023-10-26,10:47:30.000,299,11064136,-795,0,1698317249,12598.41565268,130.15718018999905,54205.86513312 2023-10-26,10:47:31.000,299,11064106,-795,0,1698317250,12598.914139619992,132.08159267999872,54204.76815528 2023-10-26,10:47:32.000,299,11064159,-795,0,1698317251,12599.257691429993,133.30814130000363,54203.5174608 2023-10-26,10:47:33.000,299,11064120,-795,0,1698317252,12599.116228919993,134.55583730999933,54202.34362464 2023-10-26,10:47:34.000,299,11064162,-795,0,1698317253,12598.718786630001,135.19730813999922,54201.29555664 2023-10-26,10:47:35.000,299,11064113,-795,0,1698317254,12598.045155629989,135.33829074000096,54200.17761744001 2023-10-26,10:47:36.000,299,11064160,-795,0,1698317255,12596.839356139993,136.66352718000417,54199.08762672 2023-10-26,10:47:37.000,299,11064154,-795,0,1698317256,12595.350631629997,137.57286495000153,54197.96968752001 2023-10-26,10:47:38.000,299,11064177,-795,0,1698317257,12594.724154799995,136.9736888999978,54196.89367104001 2023-10-26,10:47:39.000,299,11064132,-795,0,1698317258,12594.87235361999,135.48632247000205,54196.03425528001 2023-10-26,10:47:40.000,299,11064179,-795,0,1698317259,12595.054233989991,133.5125660699996,54195.16785240001 2023-10-26,10:47:41.000,299,11064153,-795,0,1698317260,12595.188960189997,131.20750055999815,54194.39228208 2023-10-26,10:47:42.000,299,11064155,-795,0,1698317261,12595.310213769997,129.12800720999803,54193.665621600005 2023-10-26,10:47:43.000,299,11064155,-795,0,1698317262,12596.03099893999,127.43621600999904,54193.211458800004 2023-10-26,10:47:44.000,299,11064178,-795,0,1698317263,12596.448650159997,126.72425387999829,54193.0018452 2023-10-26,10:47:45.000,299,11064185,-795,0,1698317264,12597.061654369994,126.71720474999893,54193.08569064001 2023-10-26,10:47:46.000,299,11064183,-795,0,1698317265,12597.816121089993,126.3929447699993,54193.2463944 2023-10-26,10:47:47.000,299,11064168,-795,0,1698317266,12598.624478289996,125.61049133999768,54193.36517544 2023-10-26,10:47:48.000,299,11064160,-795,0,1698317267,12599.46651703999,124.69410444000096,54193.67260872 2023-10-26,10:47:49.000,299,11064152,-795,0,1698317268,12599.621452169995,123.95394579000276,54193.79138976 2023-10-26,10:47:50.000,299,11064155,-795,0,1698317269,12599.210537259998,123.40411365000182,54193.65164736 2023-10-26,10:47:51.000,299,11064189,-795,0,1698317270,12598.887194379997,122.6498567400049,54193.30927848 2023-10-26,10:47:52.000,299,11064175,-795,0,1698317271,12598.30787171999,122.55116891999933,54193.0717164 2023-10-26,10:47:53.000,299,11064190,-795,0,1698317272,12597.29742522,122.96001845999854,54192.88306416 2023-10-26,10:47:54.000,299,11064173,-795,0,1698317273,12595.86932749999,123.80591406000167,54192.58261800001 2023-10-26,10:47:55.000,299,11064150,-795,0,1698317274,12594.394075609998,125.27213309999934,54192.19832640001 2023-10-26,10:47:56.000,299,11064144,-795,0,1698317275,12592.750415969997,126.07573391999904,54191.42275608 2023-10-26,10:47:57.000,299,11064144,-795,0,1698317276,12591.820805189993,126.42819042000338,54190.5563532 2023-10-26,10:47:58.000,299,11064189,-795,0,1698317277,12591.207800979995,127.39392123000289,54189.50129808 2023-10-26,10:47:59.000,299,11064158,-795,0,1698317278,12590.446597950002,128.67686289000267,54188.201693760006 2023-10-26,10:48:00.000,299,11064170,-795,0,1698317279,12589.73254908999,129.67783934999898,54186.93003792001 2023-10-26,10:48:01.000,299,11064136,-795,0,1698317280,12588.71536627999,130.5237349500021,54185.49069120001 2023-10-26,10:48:02.000,299,11064164,-795,0,1698317281,12587.947426940002,130.9819284000041,54184.32384216 2023-10-26,10:48:03.000,299,11064108,-795,0,1698317282,12588.068680520002,130.91143710000324,54183.338658240005 2023-10-26,10:48:04.000,299,11064135,-795,0,1698317283,12588.311187679989,130.1642293199984,54182.66090760001 2023-10-26,10:48:05.000,299,11064190,-795,0,1698317284,12588.65473948999,128.66276463000395,54181.759569120004 2023-10-26,10:48:06.000,299,11064187,-795,0,1698317285,12589.476569309998,127.21769298000436,54181.03290864001 2023-10-26,10:48:07.000,299,11064189,-795,0,1698317286,12590.325344370001,125.56114743000217,54180.32720952 2023-10-26,10:48:08.000,299,11064163,-795,0,1698317287,12591.07981109,123.64378407000186,54179.64247176001 2023-10-26,10:48:09.000,299,11064153,-795,0,1698317288,12591.874695669998,121.12724465999781,54179.22324456 2023-10-26,10:48:10.000,299,11064143,-795,0,1698317289,12592.676316559991,118.42742787000316,54178.94375976 2023-10-26,10:48:11.000,299,11064176,-795,0,1698317290,12593.80128033,115.76285672999802,54178.643313600005 2023-10-26,10:48:12.000,299,11064178,-795,0,1698317291,12594.117886899992,113.90188640999986,54178.189150800004 2023-10-26,10:48:13.000,299,11064123,-795,0,1698317292,12593.141121949993,112.58369910000329,54177.81184632 2023-10-26,10:48:14.000,299,11064194,-795,0,1698317293,12591.908377219988,112.44271650000155,54177.21794112 2023-10-26,10:48:15.000,299,11064184,-795,0,1698317294,12590.608269390003,113.46484035000321,54176.51922912 2023-10-26,10:48:16.000,299,11064158,-795,0,1698317295,12588.51327697999,115.08614025000134,54175.68776184001 2023-10-26,10:48:17.000,299,11064160,-795,0,1698317296,12586.108414309994,116.36908191000111,54174.954114240005 2023-10-26,10:48:18.000,299,11064156,-795,0,1698317297,12583.93932248999,117.80710443000135,54174.402131760005 2023-10-26,10:48:19.000,299,11064122,-795,0,1698317298,12582.127255099993,119.2592252100003,54173.59861296 2023-10-26,10:48:20.000,299,11064167,-795,0,1698317299,12580.072680549994,120.02053125000384,54172.774132800005 2023-10-26,10:48:21.000,299,11064168,-795,0,1698317300,12578.442493529998,120.3377421000041,54172.054459440005 2023-10-26,10:48:22.000,299,11064188,-795,0,1698317301,12577.56003691999,120.42233166000369,54171.600296640005 2023-10-26,10:48:23.000,299,11064146,-795,0,1698317302,12577.101967839997,120.979212930004,54171.41863152 2023-10-26,10:48:24.000,299,11064143,-795,0,1698317303,12576.50917256,121.57838898000045,54171.264914880005 2023-10-26,10:48:25.000,299,11064155,-795,0,1698317304,12575.950058829992,121.80396114000177,54171.25094064 2023-10-26,10:48:26.000,299,11064183,-795,0,1698317305,12575.855750490002,121.5713398500011,54170.999404320006 2023-10-26,10:48:27.000,299,11064172,-795,0,1698317306,12576.59000828,121.38101334000385,54170.79677784 2023-10-26,10:48:28.000,299,11064115,-795,0,1698317307,12577.856434559995,121.44445550999808,54170.51729304001 2023-10-26,10:48:29.000,299,11064147,-795,0,1698317308,12579.318213829996,121.86740331000328,54170.45440896 2023-10-26,10:48:30.000,299,11064113,-795,0,1698317309,12580.726102619992,123.55214538000291,54170.35658928 2023-10-26,10:48:31.000,299,11064171,-795,0,1698317310,12581.574877679996,124.59541662000265,54170.34261504 2023-10-26,10:48:32.000,299,11064155,-795,0,1698317311,12582.059891999997,125.01131529000122,54170.48934456001 2023-10-26,10:48:33.000,299,11064146,-795,0,1698317312,12582.43712535999,125.32147701000213,54170.55921576 2023-10-26,10:48:34.000,299,11064164,-795,0,1698317313,12583.144437909992,125.62458960000367,54170.83870056 2023-10-26,10:48:35.000,299,11064179,-795,0,1698317314,12583.92584987,126.63261518999934,54170.65703544001 2023-10-26,10:48:36.000,299,11064156,-795,0,1698317315,12584.87566957999,127.88031120000232,54170.545241520005 2023-10-26,10:48:37.000,299,11064162,-795,0,1698317316,12586.169041099995,128.63456810999924,54170.51729304001 2023-10-26,10:48:38.000,299,11064177,-795,0,1698317317,12587.72512871,128.50063464000414,54170.91555888 2023-10-26,10:48:39.000,299,11064196,-795,0,1698317318,12589.719076469999,128.79669809999905,54171.46055424 2023-10-26,10:48:40.000,299,11064164,-795,0,1698317319,12591.21453728999,129.64259370000218,54171.87978144001 2023-10-26,10:48:41.000,299,11064195,-795,0,1698317320,12592.305819509995,130.32635930999822,54172.2500988 2023-10-26,10:48:42.000,299,11064168,-795,0,1698317321,12592.837987999992,130.43209626000316,54172.38285408001 2023-10-26,10:48:43.000,299,11064168,-795,0,1698317322,12593.255639219999,130.0161975900046,54172.3549056 2023-10-26,10:48:44.000,299,11064172,-795,0,1698317323,12593.68002675,129.74833064999984,54172.0404852 2023-10-26,10:48:45.000,299,11064158,-795,0,1698317324,12593.57224578999,129.91046063999966,54171.481515600004 2023-10-26,10:48:46.000,299,11064189,-795,0,1698317325,12592.60221715,129.473414580003,54170.643061200004 2023-10-26,10:48:47.000,299,11064164,-795,0,1698317326,12591.33579086999,128.49358551000478,54169.657877280006 2023-10-26,10:48:48.000,299,11064159,-795,0,1698317327,12589.658449679999,128.5429294200003,54168.49801536 2023-10-26,10:48:49.000,299,11064168,-795,0,1698317328,12588.142779929993,129.76242890999856,54167.36610192 2023-10-26,10:48:50.000,299,11064135,-795,0,1698317329,12586.910035200002,131.51766227999906,54166.15733016001 2023-10-26,10:48:51.000,299,11064168,-795,0,1698317330,12586.128623239994,133.25174826000148,54165.13721064 2023-10-26,10:48:52.000,299,11064137,-795,0,1698317331,12585.313529729996,135.4299294299999,54164.124078240005 2023-10-26,10:48:53.000,299,11064141,-795,0,1698317332,12584.720734449998,136.71992021999904,54163.36946928 2023-10-26,10:48:54.000,299,11064117,-795,0,1698317333,12583.750705809995,137.51647190999938,54162.52402776 2023-10-26,10:48:55.000,299,11064164,-795,0,1698317334,12583.077074809997,137.58696321000025,54161.88819984001 2023-10-26,10:48:56.000,299,11064184,-795,0,1698317335,12582.76720455,136.37451285000134,54161.11961664 2023-10-26,10:48:57.000,299,11064198,-795,0,1698317336,12582.295662849989,134.80255685999873,54160.13443272 2023-10-26,10:48:58.000,299,11064199,-795,0,1698317337,12580.894510370003,134.2527247199978,54159.24008136 2023-10-26,10:48:59.000,299,11064156,-795,0,1698317338,12579.12286083999,134.1681351599982,54158.12214216 2023-10-26,10:49:00.000,299,11064154,-755,0,1698317339,12577.76886253,134.21042994000163,54157.2627264 2023-10-26,10:49:01.000,299,11064144,-795,0,1698317340,12577.223221419998,133.85797344000457,54156.508117440004 2023-10-26,10:49:02.000,299,11064160,-795,0,1698317341,12576.886405919991,133.6112538899979,54155.71158576001 2023-10-26,10:49:03.000,299,11064145,-795,0,1698317342,12575.929849899992,134.5769847000047,54155.13165480001 2023-10-26,10:49:04.000,299,11064133,-795,0,1698317343,12574.784677199998,135.2959959600048,54154.38403296 2023-10-26,10:49:05.000,299,11064142,-795,0,1698317344,12574.656687310002,135.11271857999964,54154.15345800001 2023-10-26,10:49:06.000,299,11064186,-795,0,1698317345,12574.441125389996,133.99190690999967,54153.90192168 2023-10-26,10:49:07.000,299,11064190,-795,0,1698317346,12573.96958369,133.46322216000408,54153.5246172 2023-10-26,10:49:08.000,299,11064164,-795,0,1698317347,12573.289216379992,133.99190690999967,54153.31500360001 2023-10-26,10:49:09.000,299,11064142,-795,0,1698317348,12572.602112759989,134.51354253000318,54153.09840288001 2023-10-26,10:49:10.000,299,11064160,-795,0,1698317349,12572.541485969989,134.51354253000318,54153.154299840004 2023-10-26,10:49:11.000,299,11064165,-795,0,1698317350,12572.561694899989,134.8096059899981,54153.056480160005 2023-10-26,10:49:12.000,299,11064164,-795,0,1698317351,12573.201644349996,135.04222727999877,54153.0704544 2023-10-26,10:49:13.000,299,11064140,-795,0,1698317352,12573.780967009989,134.91534294000303,54153.19622256001 2023-10-26,10:49:14.000,299,11064145,-795,0,1698317353,12574.14472774999,135.246652050002,54153.0704544 2023-10-26,10:49:15.000,299,11064170,-795,0,1698317354,12574.818358750003,135.99385982999956,54152.818918080004 2023-10-26,10:49:16.000,299,11064194,-795,0,1698317355,12575.579561779996,137.04418019999866,54152.46956208 2023-10-26,10:49:17.000,299,11064139,-795,0,1698317356,12576.872933300001,137.96761623000202,54152.17610304 2023-10-26,10:49:18.000,299,11064103,-795,0,1698317357,12578.617637589989,138.0522057900016,54152.20405152 2023-10-26,10:49:19.000,299,11064184,-795,0,1698317358,12580.34886926,137.84778101999837,54152.602317360004 2023-10-26,10:49:20.000,299,11064120,-795,0,1698317359,12581.433415169995,138.30597447000036,54152.84686656 2023-10-26,10:49:21.000,299,11064174,-795,0,1698317360,12582.410180119994,138.55974314999912,54153.11936424001 2023-10-26,10:49:22.000,299,11064155,-795,0,1698317361,12583.245482559993,138.8558066100013,54153.126351360006 2023-10-26,10:49:23.000,299,11064145,-795,0,1698317362,12584.094257619996,139.37039309999818,54153.175261200005 2023-10-26,10:49:24.000,299,11064158,-795,0,1698317363,12584.518645149998,140.41366433999792,54152.93071200001 2023-10-26,10:49:25.000,299,11064173,-795,0,1698317364,12584.612953489988,141.9080799000003,54152.58834312 2023-10-26,10:49:26.000,299,11064182,-795,0,1698317365,12584.89587850999,143.68446065999888,54151.9874508 2023-10-26,10:49:27.000,299,11064191,-795,0,1698317366,12585.724444639993,145.1718270900019,54151.81975992 2023-10-26,10:49:28.000,299,11064135,-795,0,1698317367,12585.764862499993,146.60280048000277,54151.62412056 2023-10-26,10:49:29.000,299,11064160,-795,0,1698317368,12585.374156519996,147.87164388000383,54151.32367440001 2023-10-26,10:49:30.000,299,11064195,-795,0,1698317369,12584.862196959999,149.2532733600019,54150.995279760005 2023-10-26,10:49:31.000,299,11064155,-795,0,1698317370,12584.444545739992,150.58555893000448,54150.52714272 2023-10-26,10:49:32.000,299,11064134,-795,0,1698317371,12584.04036713999,150.98735934000433,54149.94721176 2023-10-26,10:49:33.000,299,11064157,-795,0,1698317372,12583.993212969996,150.72654152999894,54149.52798456001 2023-10-26,10:49:34.000,299,11064123,-795,0,1698317373,12583.93932248999,151.07194890000392,54148.95504072001 2023-10-26,10:49:35.000,299,11064161,-795,0,1698317374,12583.380208759998,151.76276363999932,54148.27030296 2023-10-26,10:49:36.000,299,11064144,-795,0,1698317375,12582.57858786999,152.6016101100031,54147.424861440006 2023-10-26,10:49:37.000,299,11064226,-795,0,1698317376,12581.878011629997,152.75669097000355,54146.586407040006 2023-10-26,10:49:38.000,299,11064117,-795,0,1698317377,12580.833883580002,152.83423140000377,54145.747952640006 2023-10-26,10:49:39.000,299,11064176,-795,0,1698317378,12579.924481729999,152.62980663000053,54144.6509748 2023-10-26,10:49:40.000,299,11064140,-795,0,1698317379,12579.884063869998,152.1081710100043,54143.49111288001 2023-10-26,10:49:41.000,299,11064187,-795,0,1698317380,12580.483595459991,152.07997448999959,54142.24740552001 2023-10-26,10:49:42.000,299,11064131,-795,0,1698317381,12581.002291329998,152.29849752000155,54140.95478832001 2023-10-26,10:49:43.000,299,11064172,-795,0,1698317382,12581.34584314,152.6157083700018,54139.829862000006 2023-10-26,10:49:44.000,299,11064196,-795,0,1698317383,12580.833883580002,153.36996527999872,54138.67698720001 2023-10-26,10:49:45.000,299,11064144,-795,0,1698317384,12580.092889479994,154.46258043000125,54137.62193208001 2023-10-26,10:49:46.000,299,11064164,-795,0,1698317385,12579.836909699989,155.30847603000439,54136.62976104 2023-10-26,10:49:47.000,299,11064155,-795,0,1698317386,12580.42970498,155.36486906999926,54135.66553848 2023-10-26,10:49:48.000,299,11064172,-795,0,1698317387,12581.39973361999,155.505851670001,54134.9738136 2023-10-26,10:49:49.000,299,11064157,-795,0,1698317388,12581.184171699999,155.80191513000318,54134.25414024 2023-10-26,10:49:50.000,299,11064202,-795,0,1698317389,12580.032262689994,156.16846988999896,54133.541454 2023-10-26,10:49:51.000,299,11064132,-795,0,1698317390,12577.76212621999,156.79584246000013,54132.619154160006 2023-10-26,10:49:52.000,299,11064131,-795,0,1698317391,12575.458308199995,157.97304717000225,54131.80864824 2023-10-26,10:49:53.000,299,11064139,-795,0,1698317392,12573.834857489994,158.9669744999992,54131.061026400006 2023-10-26,10:49:54.000,299,11064193,-795,0,1698317393,12572.602112759989,160.2640144199977,54130.320391680005 2023-10-26,10:49:55.000,299,11064085,-795,0,1698317394,12572.858092539995,160.33450571999856,54130.0828296 2023-10-26,10:49:56.000,299,11064165,-795,0,1698317395,12573.612559259993,159.15730101000372,54129.79635768 2023-10-26,10:49:57.000,299,11064166,-795,0,1698317396,12573.289216379992,158.28320889000315,54129.69155088001 2023-10-26,10:49:58.000,299,11064152,-795,0,1698317397,12572.164252609997,157.4866572000028,54129.74744784 2023-10-26,10:49:59.000,299,11064186,-795,0,1698317398,12570.810254299991,157.1271515699991,54129.97103568 2023-10-26,10:50:00.000,299,11064179,-795,0,1698317399,12570.46670248999,155.90765208000084,54130.271481840005 2023-10-26,10:50:01.000,299,11064202,-795,0,1698317400,12571.349159099998,154.05373089000204,54130.61385072 2023-10-26,10:50:02.000,299,11064169,-795,0,1698317401,12572.453913939993,152.58751185000438,54131.12391048 2023-10-26,10:50:03.000,299,11064110,-795,0,1698317402,12573.605822949998,151.6499775600023,54131.731789920006 2023-10-26,10:50:04.000,299,11064224,-795,0,1698317403,12574.737523030002,151.45965104999777,54132.213901200004 2023-10-26,10:50:05.000,299,11064152,-795,0,1698317404,12576.71126186,150.8463767400026,54132.64710264 2023-10-26,10:50:06.000,299,11064155,-795,0,1698317405,12579.506830509992,149.87359680000372,54133.457608560006 2023-10-26,10:50:07.000,299,11064209,-795,0,1698317406,12581.190908009994,150.0427759200029,54134.21920464001 2023-10-26,10:50:08.000,299,11064171,-795,0,1698317407,12582.322608089999,151.2904719299986,54135.02272344 2023-10-26,10:50:09.000,299,11064226,-795,0,1698317408,12583.595770679989,153.34881789000065,54135.588680160006 2023-10-26,10:50:10.000,299,11064220,-795,0,1698317409,12584.680316589998,155.84420990999934,54136.03585584 2023-10-26,10:50:11.000,299,11064119,-795,0,1698317410,12585.940006559998,158.08583324999927,54136.643735280006 2023-10-26,10:50:12.000,299,11064134,-795,0,1698317411,12587.145806049994,160.23581790000026,54137.13982080001 2023-10-26,10:50:13.000,299,11064119,-795,0,1698317412,12587.610611439995,162.15318126000057,54137.71975176001 2023-10-26,10:50:14.000,299,11064104,-795,0,1698317413,12587.132333429989,164.37365721000242,54138.1180176 2023-10-26,10:50:15.000,299,11064169,-795,0,1698317414,12586.593428629996,166.0654484100014,54138.39051528001 2023-10-26,10:50:16.000,299,11064149,-795,0,1698317415,12585.940006559998,167.3624883299999,54138.30666984 2023-10-26,10:50:17.000,299,11064162,-795,0,1698317416,12585.340474969991,167.94756611999765,54137.88744264001 2023-10-26,10:50:18.000,299,11064202,-795,0,1698317417,12584.451282050002,168.412808699999,54137.39834424 2023-10-26,10:50:19.000,299,11064177,-795,0,1698317418,12583.016448019996,169.15296735000447,54136.94418144 2023-10-26,10:50:20.000,299,11064135,-795,0,1698317419,12581.392997309995,169.92837164999946,54136.32931488001 2023-10-26,10:50:21.000,299,11064143,-795,0,1698317420,12579.486621579992,170.689677690003,54135.64457712 2023-10-26,10:50:22.000,299,11064142,-795,0,1698317421,12577.485937509999,171.71180154000467,54134.88996816001 2023-10-26,10:50:23.000,299,11064123,-795,0,1698317422,12576.084785029998,171.9867176100015,54134.42881824 2023-10-26,10:50:24.000,299,11064153,-795,0,1698317423,12575.38420878999,171.12672374999966,54134.275101600004 2023-10-26,10:50:25.000,299,11064190,-795,0,1698317424,12574.858776609988,169.82968383000116,54134.05151376001 2023-10-26,10:50:26.000,299,11064184,-795,0,1698317425,12573.98305630999,170.231484240001,54133.79997744 2023-10-26,10:50:27.000,299,11064140,-795,0,1698317426,12571.81396449,171.95852109000407,54133.6113252 2023-10-26,10:50:28.000,299,11064211,-795,0,1698317427,12569.671817909992,173.615066639999,54133.122226800006 2023-10-26,10:50:29.000,299,11064143,-795,0,1698317428,12567.536407639993,175.70865824999782,54132.80081928 2023-10-26,10:50:30.000,299,11064203,-795,0,1698317429,12566.007265269996,177.86569202999817,54132.58421856 2023-10-26,10:50:31.000,299,11064165,-795,0,1698317430,12565.010291389997,178.98650369999814,54132.18595272001 2023-10-26,10:50:32.000,299,11064148,-795,0,1698317431,12564.545485999995,179.3530584600012,54131.84358384 2023-10-26,10:50:33.000,299,11064163,-715,0,1698317432,12564.020053819993,179.32486194000376,54131.60602176001 2023-10-26,10:50:34.000,299,11064178,-795,0,1698317433,12563.00960731999,178.91601240000455,54131.15185896001 2023-10-26,10:50:35.000,299,11064100,-795,0,1698317434,12561.89137985999,178.3661802600036,54130.67673480001 2023-10-26,10:50:36.000,299,11064151,-795,0,1698317435,12561.150385759996,177.3017616299985,54130.13173944 2023-10-26,10:50:37.000,299,11064171,-795,0,1698317436,12560.948296459996,175.91308302000107,54129.7334736 2023-10-26,10:50:38.000,299,11064170,-795,0,1698317437,12561.298584579992,175.0883348100033,54129.35616912001 2023-10-26,10:50:39.000,299,11064144,-795,0,1698317438,12561.675817939999,174.8275169999979,54128.90899344 2023-10-26,10:50:40.000,299,11064157,-795,0,1698317439,12562.026106059995,175.3350543600027,54128.524701840004 2023-10-26,10:50:41.000,299,11064160,-795,0,1698317440,12561.729708419989,176.98455077999824,54128.20329432001 2023-10-26,10:50:42.000,299,11064200,-795,0,1698317441,12560.77988871,179.78305538999848,54127.90983528 2023-10-26,10:50:43.000,299,11064126,-795,0,1698317442,12558.880249289992,182.65910042999894,54127.79105424 2023-10-26,10:50:44.000,299,11064172,-795,0,1698317443,12557.22311703,185.14039418999891,54127.76310576 2023-10-26,10:50:45.000,299,11064180,-795,0,1698317444,12555.828700859995,187.50890187000186,54127.77708000001 2023-10-26,10:50:46.000,299,11064151,-795,0,1698317445,12554.690264469995,189.91970433000097,54127.72118304 2023-10-26,10:50:47.000,299,11064188,-795,0,1698317446,12554.185041219993,192.54902982000203,54127.7421444 2023-10-26,10:50:48.000,299,11064199,-795,0,1698317447,12553.68655428,194.903439239999,54127.923809520005 2023-10-26,10:50:49.000,299,11064212,-795,0,1698317448,12553.551828079995,197.05342388999998,54128.07752616 2023-10-26,10:50:50.000,299,11064202,-795,0,1698317449,12553.733708449996,198.87914856000134,54128.0565648 2023-10-26,10:50:51.000,299,11064138,-795,0,1698317450,12554.083996569992,199.9999602300013,54128.042590560006 2023-10-26,10:50:52.000,299,11064183,-795,0,1698317451,12553.74718107,201.86093054999947,54127.93778376 2023-10-26,10:50:53.000,299,11064165,-795,0,1698317452,12553.127440549993,203.5738691400038,54128.09848752 2023-10-26,10:50:54.000,299,11064193,-795,0,1698317453,12552.905142319993,203.63731130999804,54128.37098520001 2023-10-26,10:50:55.000,299,11064160,-795,0,1698317454,12552.952296490002,202.6433839800011,54128.68540560001 2023-10-26,10:50:56.000,299,11064205,-795,0,1698317455,12553.54509177,201.6917514300003,54128.7203412 2023-10-26,10:50:57.000,299,11064146,-795,0,1698317456,12554.393866829989,200.53569411000353,54128.55265032 2023-10-26,10:50:58.000,299,11064169,-795,0,1698317457,12555.370631780002,199.30914548999863,54128.25220416001 2023-10-26,10:50:59.000,299,11064162,-795,0,1698317458,12556.138571119991,197.8852212300044,54127.8818868 2023-10-26,10:51:00.000,299,11064211,-795,0,1698317459,12556.866092599994,196.08769308000046,54127.32291720001 2023-10-26,10:51:01.000,299,11064181,-795,0,1698317460,12557.431942639996,194.48049144000106,54126.74298624001 2023-10-26,10:51:02.000,299,11064188,-795,0,1698317461,12557.586877770002,193.03541979000147,54125.960428800005 2023-10-26,10:51:03.000,299,11064138,-795,0,1698317462,12557.36457954,192.43624373999774,54125.31062664001 2023-10-26,10:51:04.000,299,11064145,-795,0,1698317463,12556.805465809994,192.85214241000358,54124.75864416001 2023-10-26,10:51:05.000,299,11064165,-795,0,1698317464,12555.545775839993,194.128034940004,54124.332429840004 2023-10-26,10:51:06.000,299,11064106,-795,0,1698317465,12554.151359670002,194.7836040300026,54123.90621552 2023-10-26,10:51:07.000,299,11064072,-795,0,1698317466,12553.740444759991,194.28311580000445,54123.780447360004 2023-10-26,10:51:08.000,299,11064137,-795,0,1698317467,12554.65658291999,193.69803800999944,54124.10884200001 2023-10-26,10:51:09.000,299,11064162,-795,0,1698317468,12555.606402629994,193.66279236000264,54124.56300480001 2023-10-26,10:51:10.000,299,11064155,-795,0,1698317469,12556.010581229995,193.669841490002,54125.10800016 2023-10-26,10:51:11.000,299,11064148,-795,0,1698317470,12556.475386619997,193.36672890000045,54125.77177656 2023-10-26,10:51:12.000,299,11064170,-795,0,1698317471,12557.16249024,192.35165417999815,54126.35170752 2023-10-26,10:51:13.000,299,11064176,-795,0,1698317472,12558.19314566999,191.7524781300017,54126.749973360005 2023-10-26,10:51:14.000,299,11064190,-795,0,1698317473,12559.917641029992,191.49870945000293,54126.94561272 2023-10-26,10:51:15.000,299,11064157,-795,0,1698317474,12561.648872699989,192.3728015700035,54127.39977552 2023-10-26,10:51:16.000,299,11064166,-795,0,1698317475,12563.02981624999,192.87328980000166,54127.78406712 2023-10-26,10:51:17.000,299,11064175,-795,0,1698317476,12564.25582467,192.0132959399998,54128.32906248001 2023-10-26,10:51:18.000,299,11064165,-795,0,1698317477,12564.801465780001,190.81494383999961,54128.594573040005 2023-10-26,10:51:19.000,299,11064211,-795,0,1698317478,12564.242352049994,190.42724168999848,54129.174504 2023-10-26,10:51:20.000,299,11064172,-675,0,1698317479,12562.322503700001,190.72330515000067,54129.51687288 2023-10-26,10:51:21.000,299,11064170,-795,0,1698317480,12560.059103539992,191.4211690200027,54129.58674408 2023-10-26,10:51:22.000,299,11064152,-795,0,1698317481,12558.49627961999,191.77362551999977,54129.817319040005 2023-10-26,10:51:23.000,299,11064188,-795,0,1698317482,12557.02102773,191.94280463999894,54130.36231440001 2023-10-26,10:51:24.000,299,11064163,-795,0,1698317483,12555.559248459998,191.63969205000467,54130.90032264 2023-10-26,10:51:25.000,299,11064171,-795,0,1698317484,12553.282375679999,191.6044464000006,54131.50121496 2023-10-26,10:51:26.000,299,11064212,-795,0,1698317485,12551.24127374999,191.89346073000343,54132.10210728 2023-10-26,10:51:27.000,299,11064179,-795,0,1698317486,12549.611086729994,192.2106715800037,54132.884664720004 2023-10-26,10:51:28.000,299,11064214,-795,0,1698317487,12548.223406869998,191.4564146699995,54133.52049264 2023-10-26,10:51:29.000,299,11064202,-795,0,1698317488,12547.037816309989,190.79379645000154,54134.43580536001 2023-10-26,10:51:30.000,299,11064221,-795,0,1698317489,12546.30355851999,190.99117208999814,54135.134517360006 2023-10-26,10:51:31.000,299,11064172,-795,0,1698317490,12546.438284719996,190.9277299200039,54135.77733240001 2023-10-26,10:51:32.000,299,11064169,-795,0,1698317491,12547.024343689998,189.64478826000413,54136.287392160004 2023-10-26,10:51:33.000,299,11064176,-795,0,1698317492,12547.30726871,187.98824271000194,54136.83238752001 2023-10-26,10:51:34.000,299,11064182,-795,0,1698317493,12547.38810443,187.36791927000013,54137.27257608 2023-10-26,10:51:35.000,299,11064167,-795,0,1698317494,12547.17927881999,187.9318496699998,54137.85250704 2023-10-26,10:51:36.000,299,11064186,-795,0,1698317495,12546.835727010002,188.7636470100042,54138.59314176 2023-10-26,10:51:37.000,299,11064170,-795,0,1698317496,12546.963716899998,190.8008455800009,54139.43159616 2023-10-26,10:51:38.000,299,11064170,-795,0,1698317497,12547.953954470002,193.3244341200043,54140.36787024 2023-10-26,10:51:39.000,299,11064173,-795,0,1698317498,12549.82664865,195.3263870400042,54141.53471928 2023-10-26,10:51:40.000,299,11064168,-795,0,1698317499,12551.941849989998,198.35046380999847,54142.61772288 2023-10-26,10:51:41.000,299,11064169,-795,0,1698317500,12554.306294799993,201.8045375100046,54143.80553328001 2023-10-26,10:51:42.000,299,11064168,-795,0,1698317501,12555.444731189993,205.39254467999854,54144.79770432 2023-10-26,10:51:43.000,299,11064179,-795,0,1698317502,12555.653556799989,208.7620288199978,54146.04141168 2023-10-26,10:51:44.000,299,11064145,-795,0,1698317503,12556.482122929992,210.20710047000466,54147.522681120005 2023-10-26,10:51:45.000,299,11064190,-795,0,1698317504,12557.472360499996,210.46086915000342,54149.07382176001 2023-10-26,10:51:46.000,299,11064176,-795,0,1698317505,12558.52322486,210.4326726299987,54150.39438744001 2023-10-26,10:51:47.000,299,11064170,-795,0,1698317506,12559.217064789998,212.20200425999792,54151.63110768 2023-10-26,10:51:48.000,299,11064137,-795,0,1698317507,12559.729024349996,214.93706670000392,54152.42065224 2023-10-26,10:51:49.000,299,11064151,-795,0,1698317508,12559.985004130001,218.2572069300004,54153.3499392 2023-10-26,10:51:50.000,299,11064175,-795,0,1698317509,12560.187093430002,221.49275760000455,54153.95083152 2023-10-26,10:51:51.000,299,11064171,-795,0,1698317510,12560.8405155,223.61454573000083,54154.33512312 2023-10-26,10:51:52.000,299,11064182,-795,0,1698317511,12561.89811617,224.95388043000276,54154.85915712 2023-10-26,10:51:53.000,299,11064193,-795,0,1698317512,12562.753627539998,225.92666037000163,54155.4111396 2023-10-26,10:51:54.000,299,11064179,-795,0,1698317513,12563.548512119996,225.87731645999884,54156.1098516 2023-10-26,10:51:55.000,299,11064146,-795,0,1698317514,12563.791019279997,225.72928472999774,54156.80856360001 2023-10-26,10:51:56.000,299,11064203,-795,0,1698317515,12564.20867049999,226.51878728999873,54157.486314240006 2023-10-26,10:51:57.000,299,11064147,-795,0,1698317516,12564.201934189994,227.95680980999896,54158.136116400005 2023-10-26,10:51:58.000,299,11064185,-795,0,1698317517,12564.32992407999,229.94466447000013,54158.8348284 2023-10-26,10:51:59.000,299,11064180,-795,0,1698317518,12564.35686932,230.92449353999837,54159.49860480001 2023-10-26,10:52:00.000,299,11064181,-795,0,1698317519,12564.761047920001,232.00301043000218,54160.25321376 2023-10-26,10:52:01.000,299,11064222,-795,0,1698317520,12565.582877739995,232.58808821999992,54160.90301592 2023-10-26,10:52:02.000,299,11064170,-795,0,1698317521,12566.71457782,231.833831310003,54161.64365064 2023-10-26,10:52:03.000,299,11064141,-795,0,1698317522,12567.172646899991,229.9517135999995,54162.4331952 2023-10-26,10:52:04.000,299,11064144,-795,0,1698317523,12567.657661219993,226.88534205000178,54163.03408752 2023-10-26,10:52:05.000,299,11064193,-795,0,1698317524,12568.728734509998,223.08586097999796,54163.48825032 2023-10-26,10:52:06.000,299,11064191,-795,0,1698317525,12569.745917319997,219.4344116400025,54163.85856768001 2023-10-26,10:52:07.000,299,11064193,-795,0,1698317526,12570.924771569997,215.60673405000125,54163.7956836 2023-10-26,10:52:08.000,299,11064174,-795,0,1698317527,12572.164252609997,213.03380160000233,54163.94241312 2023-10-26,10:52:09.000,299,11064191,-795,0,1698317528,12573.551932469993,211.76495820000127,54164.13106536 2023-10-26,10:52:10.000,299,11064177,-795,0,1698317529,12575.41115403,210.77808000000368,54164.47343424 2023-10-26,10:52:11.000,299,11064154,-795,0,1698317530,12576.74494340999,210.2987391600036,54164.73195768 2023-10-26,10:52:12.000,299,11064162,-795,0,1698317531,12576.845988059991,210.58775348999916,54164.95554552001 2023-10-26,10:52:13.000,299,11064234,-795,0,1698317532,12576.354237429994,211.27151910000248,54165.22105608001 2023-10-26,10:52:14.000,299,11064195,-795,0,1698317533,12576.374446359994,211.4125017000042,54165.5424636 2023-10-26,10:52:15.000,299,11064162,-795,0,1698317534,12576.300346949989,210.81332565000048,54165.968677920006 2023-10-26,10:52:16.000,299,11064165,-795,0,1698317535,12575.673870120001,211.01070129000436,54166.33200816 2023-10-26,10:52:17.000,299,11064131,-795,0,1698317536,12575.3909451,211.5957790800021,54167.10059136 2023-10-26,10:52:18.000,299,11064191,-795,0,1698317537,12575.680606429996,211.56053342999803,54167.75039352 2023-10-26,10:52:19.000,299,11064151,-795,0,1698317538,12576.36097373999,211.12348737000138,54168.28141464 2023-10-26,10:52:20.000,299,11064165,-795,0,1698317539,12577.64087263999,209.72071049999795,54168.83339712 2023-10-26,10:52:21.000,299,11064151,-795,0,1698317540,12578.577219729988,208.4800636200016,54169.39236672001 2023-10-26,10:52:22.000,299,11064127,-795,0,1698317541,12579.08917929,207.79629800999828,54169.69281288 2023-10-26,10:52:23.000,299,11064213,-795,0,1698317542,12578.725418549999,207.8738384399985,54169.923387840005 2023-10-26,10:52:24.000,299,11064200,-795,0,1698317543,12578.280822089997,208.1346562500039,54170.11204008001 2023-10-26,10:52:25.000,299,11064207,-795,0,1698317544,12578.893826299995,207.42269412000314,54170.05614312 2023-10-26,10:52:26.000,299,11064216,-795,0,1698317545,12579.385576929992,206.39352114000212,54169.9792848 2023-10-26,10:52:27.000,299,11064167,-795,0,1698317546,12579.10265190999,206.118605069998,54169.98627192001 2023-10-26,10:52:28.000,299,11064164,-795,0,1698317547,12578.671528069994,206.118605069998,54170.307679440004 2023-10-26,10:52:29.000,299,11064148,-795,0,1698317548,12578.435757220002,205.5617237999977,54170.8177392 2023-10-26,10:52:30.000,299,11064202,-795,0,1698317549,12577.78907146,204.82861427999887,54171.25094064 2023-10-26,10:52:31.000,299,11064176,-795,0,1698317550,12576.495699939995,205.0682846999989,54171.4116444 2023-10-26,10:52:32.000,299,11064179,-795,0,1698317551,12575.34379092999,205.66746075000265,54171.69811632 2023-10-26,10:52:33.000,299,11064194,-795,0,1698317552,12574.919403399988,205.7943450899984,54171.97760112001 2023-10-26,10:52:34.000,299,11064134,-795,0,1698317553,12574.798149820002,205.29385686000023,54172.054459440005 2023-10-26,10:52:35.000,299,11064196,-795,0,1698317554,12574.676896240002,204.20829084000434,54172.38285408001 2023-10-26,10:52:36.000,299,11064159,-795,0,1698317555,12574.17167299,203.2143635100001,54172.31298288001 2023-10-26,10:52:37.000,299,11064146,-795,0,1698317556,12573.498041990002,202.82666135999898,54172.222150320005 2023-10-26,10:52:38.000,299,11064214,-795,0,1698317557,12572.420232390003,203.43288654000207,54172.173240480006 2023-10-26,10:52:39.000,299,11064184,-795,0,1698317558,12571.268323379998,204.70172994000313,54172.11734352001 2023-10-26,10:52:40.000,299,11064192,-795,0,1698317559,12571.012343599992,206.464012440003,54172.20817608 2023-10-26,10:52:41.000,299,11064203,-795,0,1698317560,12571.140333490002,207.93023148000066,54172.340931360006 2023-10-26,10:52:42.000,299,11064202,-795,0,1698317561,12570.50712034999,209.05809227999998,54172.20118896 2023-10-26,10:52:43.000,299,11064148,-795,0,1698317562,12569.11270418,208.98055184999976,54172.340931360006 2023-10-26,10:52:44.000,299,11064179,-795,0,1698317563,12567.105283799996,206.9222058899977,54172.69727448001 2023-10-26,10:52:45.000,299,11064178,-795,0,1698317564,12565.63676822,204.06025911000324,54173.38201224 2023-10-26,10:52:46.000,299,11064191,-795,0,1698317565,12564.49833183,201.06437885999912,54174.129634079996 2023-10-26,10:52:47.000,299,11064201,-795,0,1698317566,12564.094153229998,198.4773481500015,54175.191676320006 2023-10-26,10:52:48.000,299,11064146,-795,0,1698317567,12564.127834779989,197.08866954000405,54176.37948672 2023-10-26,10:52:49.000,299,11064188,-795,0,1698317568,12564.61284909999,196.63047609000205,54177.686078160004 2023-10-26,10:52:50.000,299,11064180,-795,0,1698317569,12565.306689029989,196.17228264000005,54178.608378 2023-10-26,10:52:51.000,299,11064187,-795,0,1698317570,12566.007265269996,195.474418769998,54179.61452328 2023-10-26,10:52:52.000,299,11064184,-795,0,1698317571,12567.186119519996,195.361632690001,54180.71848824001 2023-10-26,10:52:53.000,299,11064206,-795,0,1698317572,12568.587271999997,195.43917312000121,54181.59886536 2023-10-26,10:52:54.000,299,11064175,-795,0,1698317573,12570.109678059998,194.28311580000445,54182.77968864001 2023-10-26,10:52:55.000,299,11064182,-795,0,1698317574,12570.992134669992,193.1129602200017,54183.6391044 2023-10-26,10:52:56.000,299,11064122,-795,0,1698317575,12572.453913939993,191.3224812000044,54184.896786000005 2023-10-26,10:52:57.000,299,11064195,-795,0,1698317576,12574.27271764,188.75659788000485,54186.119532000004 2023-10-26,10:52:58.000,299,11064204,-795,0,1698317577,12576.46201838999,187.00136451000435,54187.516956 2023-10-26,10:52:59.000,299,11064209,-795,0,1698317578,12578.577219729988,186.4374341100047,54188.85848304 2023-10-26,10:53:00.000,299,11064196,-795,0,1698317579,12579.937954349989,186.91677495000476,54190.53539184 2023-10-26,10:53:01.000,299,11064143,-795,0,1698317580,12580.618321659997,187.92480054000043,54192.19832640001 2023-10-26,10:53:02.000,299,11064171,-795,0,1698317581,12581.23806217999,189.3557739300013,54193.714531440004 2023-10-26,10:53:03.000,299,11064177,-795,0,1698317582,12581.723076499991,190.72330515000067,54194.9931744 2023-10-26,10:53:04.000,299,11064153,-795,0,1698317583,12582.88845813,190.87838601000112,54196.22290752001 2023-10-26,10:53:05.000,299,11064159,-795,0,1698317584,12584.262665369992,189.53200217999984,54197.18014296001 2023-10-26,10:53:06.000,299,11064185,-795,0,1698317585,12585.333738659996,188.22791313000198,54198.06750720001 2023-10-26,10:53:07.000,299,11064152,-795,0,1698317586,12586.600164939991,187.48070535000443,54198.815129040006 2023-10-26,10:53:08.000,299,11064162,-795,0,1698317587,12587.954163249997,188.02348835999874,54199.62563496001 2023-10-26,10:53:09.000,299,11064125,-795,0,1698317588,12589.193644289997,189.0456122100004,54200.78549688 2023-10-26,10:53:10.000,299,11064184,-795,0,1698317589,12589.98179256,189.77167259999987,54202.14099816001 2023-10-26,10:53:11.000,299,11064193,-795,0,1698317590,12590.372498539997,190.32855387000018,54203.18207904 2023-10-26,10:53:12.000,299,11064137,-795,0,1698317591,12591.12022895,190.0113430199999,54204.25110840001 2023-10-26,10:53:13.000,299,11064196,-795,0,1698317592,12592.37991892,189.63773913000477,54205.30616352001 2023-10-26,10:53:14.000,299,11064155,-795,0,1698317593,12593.565509479995,189.7505252100018,54206.45205120001 2023-10-26,10:53:15.000,299,11064159,-795,0,1698317594,12595.215905429992,189.9126552000016,54207.47217072 2023-10-26,10:53:16.000,299,11064153,-795,0,1698317595,12596.980818649994,190.0113430199999,54208.39447056001 2023-10-26,10:53:17.000,299,11064200,-795,0,1698317596,12596.886510309989,191.18149860000267,54209.142092400005 2023-10-26,10:53:18.000,299,11064183,-795,0,1698317597,12595.83564595,193.78262756999902,54209.701062 2023-10-26,10:53:19.000,299,11064206,-795,0,1698317598,12595.357367939992,196.1158895999979,54210.10631496 2023-10-26,10:53:20.000,299,11064182,-795,0,1698317599,12595.512303069998,197.8006316700048,54210.700220160004 2023-10-26,10:53:21.000,299,11064158,-795,0,1698317600,12595.249586979997,200.1197954399977,54210.9936792 2023-10-26,10:53:22.000,299,11064131,-795,0,1698317601,12595.195696499992,201.593063610002,54211.74828816001 2023-10-26,10:53:23.000,299,11064175,-795,0,1698317602,12595.168751259996,202.45305747000384,54212.41206456 2023-10-26,10:53:24.000,299,11064204,-795,0,1698317603,12595.424731040002,202.26978008999868,54213.20859624001 2023-10-26,10:53:25.000,299,11064166,-795,0,1698317604,12595.721128679994,201.8538814200001,54213.886346880005 2023-10-26,10:53:26.000,299,11064211,-795,0,1698317605,12596.23982455,201.4450318800009,54214.50121344001 2023-10-26,10:53:27.000,299,11064166,-795,0,1698317606,12597.432151419991,201.50142492000305,54215.03223456001 2023-10-26,10:53:28.000,299,11064203,-795,0,1698317607,12598.63795091,201.81158664000395,54215.65408824001 2023-10-26,10:53:29.000,299,11064173,-795,0,1698317608,12600.039103390001,202.1992887899978,54216.15017376 2023-10-26,10:53:30.000,299,11064172,-795,0,1698317609,12601.857907089994,202.60108919999766,54216.82093728 2023-10-26,10:53:31.000,299,11064226,-795,0,1698317610,12603.750810199992,202.00896228000056,54217.44977808001 2023-10-26,10:53:32.000,299,11064208,-795,0,1698317611,12605.380997219989,201.0996245100032,54217.91791512 2023-10-26,10:53:33.000,299,11064167,-795,0,1698317612,12606.270190139992,201.60011274000135,54218.581691520005 2023-10-26,10:53:34.000,299,11064186,-795,0,1698317613,12607.0516021,202.83371048999834,54219.40617168 2023-10-26,10:53:35.000,299,11064205,-795,0,1698317614,12608.00815812,202.99584047999815,54220.307510160004 2023-10-26,10:53:36.000,299,11064193,-795,0,1698317615,12609.42278321999,201.58601448000263,54221.194874400004 2023-10-26,10:53:37.000,299,11064182,-795,0,1698317616,12610.64205532999,199.21750679999968,54222.07525152001 2023-10-26,10:53:38.000,299,11064147,-795,0,1698317617,12611.86806375,197.41997865000303,54222.892744560006 2023-10-26,10:53:39.000,299,11064131,-795,0,1698317618,12612.258769729997,197.28604518000066,54223.33293312 2023-10-26,10:53:40.000,299,11064208,-795,0,1698317619,12611.65923813999,198.1460390400025,54224.17138752 2023-10-26,10:53:41.000,299,11064119,-795,0,1698317620,12610.069468979993,198.53374119000364,54224.84215104 2023-10-26,10:53:42.000,299,11064166,-795,0,1698317621,12609.005131999998,196.94063781000295,54225.47797896001 2023-10-26,10:53:43.000,299,11064173,-795,0,1698317622,12608.18330217999,194.2901649300038,54226.57495680001 2023-10-26,10:53:44.000,299,11064191,-795,0,1698317623,12607.415362840002,191.68198683000082,54227.6230248 2023-10-26,10:53:45.000,299,11064182,-795,0,1698317624,12606.438597889988,190.7021577600026,54229.0553844 2023-10-26,10:53:46.000,299,11064117,-795,0,1698317625,12605.82559367999,190.77264906000346,54230.52966672001 2023-10-26,10:53:47.000,299,11064152,-795,0,1698317626,12605.71107641,190.54707690000214,54232.23452400001 2023-10-26,10:53:48.000,299,11064159,-795,0,1698317627,12605.839066299995,189.89150781000353,54234.02322672 2023-10-26,10:53:49.000,299,11064216,-795,0,1698317628,12606.607005639999,189.43331436000153,54235.83987792 2023-10-26,10:53:50.000,299,11064144,-795,0,1698317629,12607.886904539999,188.70725397000206,54237.78928440001 2023-10-26,10:53:51.000,299,11064178,-795,0,1698317630,12609.766335029992,188.1785692199992,54239.29850232001 2023-10-26,10:53:52.000,299,11064144,-795,0,1698317631,12611.84111850999,188.2067657400039,54240.968424 2023-10-26,10:53:53.000,299,11064178,-795,0,1698317632,12613.531932320002,188.34774833999836,54242.81302368 2023-10-26,10:53:54.000,299,11064198,-795,0,1698317633,12614.46827941,188.67200831999799,54243.72134928 2023-10-26,10:53:55.000,299,11064140,-795,0,1698317634,12615.29684553999,188.84118744000443,54244.10564088 2023-10-26,10:53:56.000,299,11064181,-795,0,1698317635,12615.66734259,189.16544742000406,54243.91698864 2023-10-26,10:53:57.000,299,11064172,-795,0,1698317636,12615.754914619996,190.16642388000037,54243.63051672 2023-10-26,10:53:58.000,299,11064156,-795,0,1698317637,12616.71820694999,190.94182818000263,54243.211289520004 2023-10-26,10:53:59.000,299,11064177,-795,0,1698317638,12617.364892709993,190.84314036000433,54242.88988200001 2023-10-26,10:54:00.000,299,11064192,-795,0,1698317639,12617.83643440999,189.9479008499984,54242.62437144 2023-10-26,10:54:01.000,299,11064177,-795,0,1698317640,12617.79601654999,189.23593871999765,54242.07937608001 2023-10-26,10:54:02.000,299,11064181,-795,0,1698317641,12617.67476296999,189.74347608000244,54241.583290560004 2023-10-26,10:54:03.000,299,11064214,-795,0,1698317642,12617.418783189998,190.2087186600038,54241.40861256001 2023-10-26,10:54:04.000,299,11064173,-795,0,1698317643,12616.47569978999,190.0113430199999,54241.22694744 2023-10-26,10:54:05.000,299,11064191,-795,0,1698317644,12615.209273509994,190.1241291000042,54241.01733384 2023-10-26,10:54:06.000,299,11064179,-795,0,1698317645,12613.599295419997,190.7162560200013,54240.68195208 2023-10-26,10:54:07.000,299,11064176,-795,0,1698317646,12611.874800059995,191.2590390300029,54240.34657032 2023-10-26,10:54:08.000,299,11064196,-795,0,1698317647,12610.985607139992,192.309359400002,54240.34657032 2023-10-26,10:54:09.000,299,11064119,-795,0,1698317648,12610.082941599998,193.88836452000396,54240.25573776001 2023-10-26,10:54:10.000,299,11064169,-795,0,1698317649,12608.984923069998,194.80475142000068,54240.11599536001 2023-10-26,10:54:11.000,299,11064144,-795,0,1698317650,12606.297135380002,195.4250748600025,54240.0600984 2023-10-26,10:54:12.000,299,11064166,-795,0,1698317651,12602.551747019992,196.27097045999835,54239.473180320005 2023-10-26,10:54:13.000,299,11064172,-795,0,1698317652,12600.90808737999,197.22260300999915,54239.354399280004 2023-10-26,10:54:14.000,299,11064199,-795,0,1698317653,12600.941768929995,197.61030516000028,54239.56401288001 2023-10-26,10:54:15.000,299,11064198,-795,0,1698317654,12600.74641593999,197.97685992000333,54239.77362648 2023-10-26,10:54:16.000,299,11064138,-795,0,1698317655,12598.200090759994,200.2466797800007,54240.025162800004 2023-10-26,10:54:17.000,299,11064188,-795,0,1698317656,12595.188960189997,203.24960916000418,54239.90638176 2023-10-26,10:54:18.000,299,11064205,-795,0,1698317657,12593.006395750002,206.59089677999873,54239.80157496001 2023-10-26,10:54:19.000,299,11064125,-795,0,1698317658,12591.706287920002,209.01579750000383,54239.49414168001 2023-10-26,10:54:20.000,299,11064185,-795,0,1698317659,12591.463780760001,210.57365523000044,54239.256579600005 2023-10-26,10:54:21.000,299,11064187,-795,0,1698317660,12591.430099209996,211.320863009998,54239.06094024001 2023-10-26,10:54:22.000,299,11064182,-795,0,1698317661,12592.33276474999,210.53840958000364,54238.89324936001 2023-10-26,10:54:23.000,299,11064186,-795,0,1698317662,12594.340185129993,208.89596229000017,54238.9770948 2023-10-26,10:54:24.000,299,11064164,-795,0,1698317663,12597.607295479997,206.78122329000325,54239.43824472 2023-10-26,10:54:25.000,299,11064178,-795,0,1698317664,12600.840724279995,203.98976781000238,54239.96926584001 2023-10-26,10:54:26.000,299,11064181,-795,0,1698317665,12602.807726799998,202.11469922999822,54240.40246728001 2023-10-26,10:54:27.000,299,11064115,-795,0,1698317666,12603.845118539997,200.9868384299989,54240.50727408 2023-10-26,10:54:28.000,299,11064163,-795,0,1698317667,12604.269506069999,200.35241672999837,54240.43740288 2023-10-26,10:54:29.000,299,11064192,-795,0,1698317668,12604.48506798999,200.57093976000033,54240.213815040006 2023-10-26,10:54:30.000,299,11064176,-795,0,1698317669,12604.68715728999,200.82470843999909,54240.05311128 2023-10-26,10:54:31.000,299,11064159,-795,0,1698317670,12605.185644229998,200.00700936000067,54239.976252960005 2023-10-26,10:54:32.000,299,11064166,-795,0,1698317671,12605.205853159998,199.5276685200006,54239.77362648 2023-10-26,10:54:33.000,299,11064136,-795,0,1698317672,12604.943137069997,199.26685071000247,54239.759652240005 2023-10-26,10:54:34.000,299,11064182,-795,0,1698317673,12604.202142969989,199.35144027000206,54239.55702576 2023-10-26,10:54:35.000,299,11064086,-795,0,1698317674,12603.218641709995,200.38766238000244,54239.17972128001 2023-10-26,10:54:36.000,299,11064193,-795,0,1698317675,12603.30621373999,201.38863883999875,54238.6626744 2023-10-26,10:54:37.000,299,11064165,-795,0,1698317676,12604.134779869994,202.0019131500012,54238.19453736001 2023-10-26,10:54:38.000,299,11064122,-795,0,1698317677,12605.64371330999,202.23453444000188,54237.60063216001 2023-10-26,10:54:39.000,299,11064198,-795,0,1698317678,12607.819541439989,202.22043618000316,54237.16743072001 2023-10-26,10:54:40.000,299,11064204,-795,0,1698317679,12609.981896949997,202.23453444000188,54236.7062808 2023-10-26,10:54:41.000,299,11064137,-795,0,1698317680,12611.133805960002,202.65043311000045,54236.119362720005 2023-10-26,10:54:42.000,299,11064129,-795,0,1698317681,12611.96237208999,202.3473205199989,54235.43462496 2023-10-26,10:54:43.000,299,11064205,-795,0,1698317682,12613.713812690003,200.62028367000312,54235.00142352 2023-10-26,10:54:44.000,299,11064138,-795,0,1698317683,12615.943531299992,198.13898991000315,54234.51931224 2023-10-26,10:54:45.000,299,11064142,-795,0,1698317684,12618.368602900002,195.13606052999967,54234.07213656 2023-10-26,10:54:46.000,299,11064209,-795,0,1698317685,12620.079625639999,193.00017414000467,54233.69483208001 2023-10-26,10:54:47.000,299,11064192,-795,0,1698317686,12621.3999424,191.90050986000278,54233.27560488 2023-10-26,10:54:48.000,299,11064149,-795,0,1698317687,12623.151382999997,191.28018642000097,54232.814454960004 2023-10-26,10:54:49.000,299,11064185,-795,0,1698317688,12624.047312229995,190.64576472000044,54232.40221488001 2023-10-26,10:54:50.000,299,11064173,-795,0,1698317689,12623.400626469993,190.44838908000384,54232.15766568001 2023-10-26,10:54:51.000,299,11064134,-795,0,1698317690,12622.322816869993,191.02641774000222,54231.90612936 2023-10-26,10:54:52.000,299,11064189,-795,0,1698317691,12621.49425073999,191.08281078000437,54231.75241272001 2023-10-26,10:54:53.000,299,11064183,-795,0,1698317692,12621.245007269994,190.30035735000274,54231.829271040006 2023-10-26,10:54:54.000,299,11064155,-795,0,1698317693,12621.103544759993,189.57429696000327,54231.86420664 2023-10-26,10:54:55.000,299,11064199,-795,0,1698317694,12620.759992949992,188.90462960999866,54231.710490000005 2023-10-26,10:54:56.000,299,11064171,-795,0,1698317695,12619.938163129998,188.38299399000243,54231.14453328 2023-10-26,10:54:57.000,299,11064170,-795,0,1698317696,12619.09612437999,187.65693360000296,54230.71133184 2023-10-26,10:54:58.000,299,11064181,-795,0,1698317697,12618.382075519992,186.65595713999937,54229.97069712 2023-10-26,10:54:59.000,299,11064170,-795,0,1698317698,12618.712154709989,185.3871137399983,54229.28595936001 2023-10-26,10:55:00.000,299,11064186,-795,0,1698317699,12619.32515892,184.26630206999835,54229.09032000001 2023-10-26,10:55:01.000,299,11064164,-795,0,1698317700,12618.779517809999,183.92089470000064,54228.50340192 2023-10-26,10:55:02.000,299,11064169,-795,0,1698317701,12617.540036769999,185.65498068000306,54227.67193464 2023-10-26,10:55:03.000,299,11064185,-795,0,1698317702,12616.118675359998,188.15037270000175,54226.98719688001 2023-10-26,10:55:04.000,299,11064156,-795,0,1698317703,12615.492198529995,189.75757434000116,54226.56796968 2023-10-26,10:55:05.000,299,11064169,-795,0,1698317704,12615.451780669995,190.08888345000014,54226.19066520001 2023-10-26,10:55:06.000,299,11064184,-795,0,1698317705,12616.192774769988,190.032490409998,54225.81336072001 2023-10-26,10:55:07.000,299,11064159,-795,0,1698317706,12616.852933149996,189.5531495699979,54225.505927440005 2023-10-26,10:55:08.000,299,11064215,-795,0,1698317707,12617.479409979998,188.5874187599984,54224.94695784001 2023-10-26,10:55:09.000,299,11064177,-795,0,1698317708,12617.486146289993,188.05168488000345,54224.3390784 2023-10-26,10:55:10.000,299,11064177,-795,0,1698317709,12616.90682363,187.31857536000462,54223.59844368 2023-10-26,10:55:11.000,299,11064176,-795,0,1698317710,12615.633661039996,186.68415366000409,54222.606272640005 2023-10-26,10:55:12.000,299,11064179,-795,0,1698317711,12614.40091630999,185.7959632800048,54221.753844 2023-10-26,10:55:13.000,299,11064142,-795,0,1698317712,12613.26921623,185.35186809000152,54220.880454000006 2023-10-26,10:55:14.000,299,11064198,-795,0,1698317713,12612.346341759992,184.64695509000012,54220.03501248001 2023-10-26,10:55:15.000,299,11064154,-795,0,1698317714,12611.308950019993,183.96318948000408,54219.11271264 2023-10-26,10:55:16.000,299,11064188,-795,0,1698317715,12611.180960129997,183.71646993000468,54218.10656736 2023-10-26,10:55:17.000,299,11064143,-795,0,1698317716,12611.65923813999,183.7799120999989,54217.30304856001 2023-10-26,10:55:18.000,299,11064170,-795,0,1698317717,12612.514749509988,184.06892643000174,54216.66722064 2023-10-26,10:55:19.000,299,11064167,-795,0,1698317718,12613.491514460002,184.45662858000287,54216.24799344001 2023-10-26,10:55:20.000,299,11064198,-795,0,1698317719,12614.805094909992,184.6328568300014,54216.08728968001 2023-10-26,10:55:21.000,299,11064184,-795,0,1698317720,12615.842486649992,184.76679030000378,54216.12222528 2023-10-26,10:55:22.000,299,11064127,-795,0,1698317721,12615.56629794,185.46465416999854,54216.282929040004 2023-10-26,10:55:23.000,299,11064186,-795,0,1698317722,12614.13820021999,186.72644844000024,54216.31786464 2023-10-26,10:55:24.000,299,11064141,-795,0,1698317723,12612.595585229989,188.01643922999938,54216.401710080005 2023-10-26,10:55:25.000,299,11064140,-795,0,1698317724,12611.571666109994,189.69413216999965,54216.64625928 2023-10-26,10:55:26.000,299,11064164,-795,0,1698317725,12611.585138729999,191.13920381999924,54217.08644784001 2023-10-26,10:55:27.000,299,11064183,-795,0,1698317726,12612.487804269993,191.9498537699983,54217.54061064 2023-10-26,10:55:28.000,299,11064174,-795,0,1698317727,12614.34702583,191.5410042299991,54217.91791512 2023-10-26,10:55:29.000,299,11064169,-795,0,1698317728,12615.471989599995,191.2096951200001,54218.28124536 2023-10-26,10:55:30.000,299,11064207,-795,0,1698317729,12615.101492549999,191.49870945000293,54218.64457560001 2023-10-26,10:55:31.000,299,11064179,-795,0,1698317730,12613.255743609996,191.82296943000256,54218.56073016 2023-10-26,10:55:32.000,299,11064191,-795,0,1698317731,12613.08059954999,191.59034814000188,54218.43496200001 2023-10-26,10:55:33.000,299,11064166,-795,0,1698317732,12614.232508559995,190.87133688000176,54218.7144468 2023-10-26,10:55:34.000,299,11064179,-795,0,1698317733,12615.411362809995,190.1452764900023,54219.21053232 2023-10-26,10:55:35.000,299,11064196,-795,0,1698317734,12615.802068789992,189.68003391000093,54219.67168224 2023-10-26,10:55:36.000,299,11064165,-795,0,1698317735,12614.933084799988,190.05363780000334,54219.993089760006 2023-10-26,10:55:37.000,299,11064165,-795,0,1698317736,12613.08733586,190.3708486500036,54220.36340712 2023-10-26,10:55:38.000,299,11064172,-795,0,1698317737,12611.692919689995,190.33560299999954,54220.62193056 2023-10-26,10:55:39.000,299,11064175,-795,0,1698317738,12610.64879164,189.72937782000372,54220.82455704001 2023-10-26,10:55:40.000,299,11064148,-795,0,1698317739,12610.157041009988,188.25610964999942,54220.9153896 2023-10-26,10:55:41.000,299,11064158,-795,0,1698317740,12609.725917169992,186.61366236000322,54221.13199032 2023-10-26,10:55:42.000,299,11064181,-795,0,1698317741,12609.57098204,184.74564290999842,54221.06211912 2023-10-26,10:55:43.000,299,11064175,-795,0,1698317742,12609.59119097,182.70844434000173,54220.929363840005 2023-10-26,10:55:44.000,299,11064167,-795,0,1698317743,12609.30826595,181.05189878999954,54220.70577600001 2023-10-26,10:55:45.000,299,11064143,-795,0,1698317744,12609.11964926999,179.62092539999867,54220.48917528001 2023-10-26,10:55:46.000,299,11064195,-795,0,1698317745,12608.823251629998,178.86666849000176,54219.9022572 2023-10-26,10:55:47.000,299,11064133,-795,0,1698317746,12607.395153910002,179.36010759000055,54219.154635360006 2023-10-26,10:55:48.000,299,11064176,-795,0,1698317747,12605.596559139994,180.04387320000387,54217.980799200006 2023-10-26,10:55:49.000,299,11064136,-795,0,1698317748,12603.932690569993,179.65617105000274,54216.86286 2023-10-26,10:55:50.000,299,11064161,-795,0,1698317749,12603.36684052999,178.39437678000104,54215.70299808001 2023-10-26,10:55:51.000,299,11064207,-795,0,1698317750,12603.892272709993,177.0056981700036,54214.56409752 2023-10-26,10:55:52.000,299,11064159,-795,0,1698317751,12604.35034179,175.9060338900017,54213.63481056 2023-10-26,10:55:53.000,299,11064181,-795,0,1698317752,12604.61305788,175.11653133000073,54212.88718872 2023-10-26,10:55:54.000,299,11064191,-795,0,1698317753,12604.680420979996,174.5948957100045,54211.95790176 2023-10-26,10:55:55.000,299,11064112,-795,0,1698317754,12604.42444119999,174.91210656000476,54211.14739584001 2023-10-26,10:55:56.000,299,11064153,-795,0,1698317755,12603.865327469997,175.01784351000242,54210.00150816001 2023-10-26,10:55:57.000,299,11064189,-795,0,1698317756,12603.259059569995,174.74997656999767,54208.925491680006 2023-10-26,10:55:58.000,299,11064198,-795,0,1698317757,12602.740363700002,174.43276572000468,54207.76562976 2023-10-26,10:55:59.000,299,11064138,-795,0,1698317758,12603.097388129994,174.25653746999888,54206.76647160001 2023-10-26,10:56:00.000,299,11064188,-795,0,1698317759,12604.053944149993,174.65128874999937,54205.739364960005 2023-10-26,10:56:01.000,299,11064184,-795,0,1698317760,12603.831645919992,176.81537165999907,54204.62142576 2023-10-26,10:56:02.000,299,11064190,-795,0,1698317761,12603.42746731999,178.97945456999878,54203.53842216 2023-10-26,10:56:03.000,299,11064144,-795,0,1698317762,12602.935716689994,179.67026931000146,54202.84669728 2023-10-26,10:56:04.000,299,11064159,-795,0,1698317763,12602.524801779997,179.07814239000436,54202.04317848001 2023-10-26,10:56:05.000,299,11064174,-795,0,1698317764,12602.733627389993,177.91503594000096,54201.74971944 2023-10-26,10:56:06.000,299,11064199,-795,0,1698317765,12602.396811890001,177.6471690000035,54201.10690440001 2023-10-26,10:56:07.000,299,11064182,-795,0,1698317766,12601.379629080002,177.80224986000394,54200.617806 2023-10-26,10:56:08.000,299,11064164,-795,0,1698317767,12600.638634979994,176.7096347100014,54200.135694720004 2023-10-26,10:56:09.000,299,11064131,-795,0,1698317768,12600.88787844999,175.1517769800048,54199.89114552001 2023-10-26,10:56:10.000,299,11064174,-795,0,1698317769,12602.02631483999,173.84768792999967,54199.569738 2023-10-26,10:56:11.000,299,11064181,-795,0,1698317770,12603.629556619991,172.8890062499995,54199.59768648001 2023-10-26,10:56:12.000,299,11064188,-795,0,1698317771,12605.61003176,172.27573194000433,54199.84223568001 2023-10-26,10:56:13.000,299,11064195,-755,0,1698317772,12607.563561659998,172.0360615200043,54200.35229544 2023-10-26,10:56:14.000,299,11064164,-795,0,1698317773,12608.856933180003,171.97966848000215,54201.13485288001 2023-10-26,10:56:15.000,299,11064173,-795,0,1698317774,12609.20048498999,171.6765558900006,54202.099075440005 2023-10-26,10:56:16.000,299,11064196,-795,0,1698317775,12609.961688019997,171.0350850600007,54203.01438816 2023-10-26,10:56:17.000,299,11064197,-795,0,1698317776,12610.352393999994,170.59803900000406,54204.00655920001 2023-10-26,10:56:18.000,299,11064154,-795,0,1698317777,12610.325448759999,170.18214032999822,54204.97078176001 2023-10-26,10:56:19.000,299,11064138,-795,0,1698317778,12610.473647579995,168.57493868999882,54205.955965680005 2023-10-26,10:56:20.000,299,11064132,-795,0,1698317779,12610.183986249998,167.2638005100016,54206.5917936 2023-10-26,10:56:21.000,299,11064188,-795,0,1698317780,12610.224404109998,165.67069713000092,54207.24159576001 2023-10-26,10:56:22.000,299,11064143,-795,0,1698317781,12610.72289104999,164.3454606899977,54207.751655520005 2023-10-26,10:56:23.000,299,11064181,-795,0,1698317782,12611.066442859992,163.99300419000065,54208.08005016001 2023-10-26,10:56:24.000,299,11064187,-795,0,1698317783,12611.497566699989,163.9013655000017,54208.49927736 2023-10-26,10:56:25.000,299,11064220,-795,0,1698317784,12612.130779840001,163.541859869998,54208.95344016 2023-10-26,10:56:26.000,299,11064175,-795,0,1698317785,12612.292451280002,163.61235116999887,54209.05824696 2023-10-26,10:56:27.000,299,11064148,-795,0,1698317786,12612.063416739991,164.07054462000087,54209.00933712 2023-10-26,10:56:28.000,299,11064152,-795,0,1698317787,12612.191406630001,164.48644328999944,54208.569148560004 2023-10-26,10:56:29.000,299,11064167,-795,0,1698317788,12612.332869140002,164.63447502000054,54208.22677968001 2023-10-26,10:56:30.000,299,11064193,-795,0,1698317789,12612.252033420002,164.83889979000378,54207.89139792001 2023-10-26,10:56:31.000,299,11064215,-795,0,1698317790,12611.53798455999,166.40380664999975,54207.430248 2023-10-26,10:56:32.000,299,11064174,-795,0,1698317791,12610.365866619999,168.4973982599986,54207.02499504001 2023-10-26,10:56:33.000,299,11064195,-795,0,1698317792,12608.971450449993,170.68262856000365,54206.340257280004 2023-10-26,10:56:34.000,299,11064191,-795,0,1698317793,12608.41233672,171.35934504000033,54205.8232104 2023-10-26,10:56:35.000,299,11064202,-795,0,1698317794,12608.365182549991,171.50737677000143,54204.92187192001 2023-10-26,10:56:36.000,299,11064190,-795,0,1698317795,12608.533590300001,171.7893419700049,54203.8318812 2023-10-26,10:56:37.000,299,11064206,-795,0,1698317796,12607.954267639994,172.20524064000347,54202.42747008001 2023-10-26,10:56:38.000,299,11064174,-795,0,1698317797,12606.101782389997,172.67753235000418,54201.19074984 2023-10-26,10:56:39.000,299,11064177,-795,0,1698317798,12603.51503935,174.24948833999952,54200.35229544 2023-10-26,10:56:40.000,299,11064209,-795,0,1698317799,12600.463490919989,176.52635733000352,54199.49287968 2023-10-26,10:56:41.000,299,11064176,-795,0,1698317800,12597.923902050003,178.23224679000123,54198.696348000005 2023-10-26,10:56:42.000,299,11064205,-795,0,1698317801,12596.866301379989,179.5997780100006,54197.94872616001 2023-10-26,10:56:43.000,299,11064164,-795,0,1698317802,12596.421704920002,180.8968179299991,54197.41071792 2023-10-26,10:56:44.000,299,11064175,-795,0,1698317803,12596.596848979993,181.42550268000196,54196.8796968 2023-10-26,10:56:45.000,299,11064179,-795,0,1698317804,12597.27721629,181.5664852800037,54196.362649919996 2023-10-26,10:56:46.000,299,11064194,-795,0,1698317805,12597.654449649992,181.13648834999913,54195.95739696001 2023-10-26,10:56:47.000,299,11064179,-795,0,1698317806,12597.937374669993,180.0720697200013,54195.5870796 2023-10-26,10:56:48.000,299,11064177,-795,0,1698317807,12598.193354449999,179.14863368999795,54195.412401600006 2023-10-26,10:56:49.000,299,11064197,-795,0,1698317808,12598.947821169997,177.76700420999987,54195.747783360006 2023-10-26,10:56:50.000,299,11064170,-795,0,1698317809,12599.7763873,175.97652519000258,54196.03425528001 2023-10-26,10:56:51.000,299,11064182,-795,0,1698317810,12601.09670406,174.975548729999,54196.41155976001 2023-10-26,10:56:52.000,299,11064188,-795,0,1698317811,12601.857907089994,174.8275169999979,54196.85873544 2023-10-26,10:56:53.000,299,11064170,-795,0,1698317812,12602.01284222,174.8275169999979,54197.66225424001 2023-10-26,10:56:54.000,299,11064162,-795,0,1698317813,12601.96568804999,174.53145354000299,54198.57057984001 2023-10-26,10:56:55.000,299,11064181,-795,0,1698317814,12602.31597617,174.98259785999835,54199.38807288001 2023-10-26,10:56:56.000,299,11064196,-795,0,1698317815,12602.403548199996,177.50618640000175,54199.870184160005 2023-10-26,10:56:57.000,299,11064202,-795,0,1698317816,12601.608663619998,180.39632970000093,54200.10075912001 2023-10-26,10:56:58.000,299,11064209,-795,0,1698317817,12599.722496819995,183.15958866000437,54200.3383212 2023-10-26,10:56:59.000,299,11064196,-795,0,1698317818,12597.822857400002,186.1766162999993,54200.56190904001 2023-10-26,10:57:00.000,299,11064199,-795,0,1698317819,12596.960609719994,188.06578314000217,54200.876329440005 2023-10-26,10:57:01.000,299,11064182,-795,0,1698317820,12597.12901746999,189.22184045999893,54201.27459528001 2023-10-26,10:57:02.000,299,11064188,-795,0,1698317821,12597.742021680002,189.63068999999814,54201.498183120006 2023-10-26,10:57:03.000,299,11064157,-795,0,1698317822,12597.23006211999,190.61051907000365,54201.714783840005 2023-10-26,10:57:04.000,299,11064188,-795,0,1698317823,12596.603585290002,191.02641774000222,54201.86850048 2023-10-26,10:57:05.000,299,11064211,-795,0,1698317824,12596.617057909993,190.4695364700019,54202.02920424 2023-10-26,10:57:06.000,299,11064170,-795,0,1698317825,12597.13575378,189.31347914999787,54202.147985280004 2023-10-26,10:57:07.000,299,11064141,-795,0,1698317826,12597.432151419991,188.74249961999885,54202.0851012 2023-10-26,10:57:08.000,299,11064221,-795,0,1698317827,12597.17617164,189.20069307000085,54201.60997704001 2023-10-26,10:57:09.000,299,11064158,-795,0,1698317828,12596.839356139993,190.1452764900023,54201.53311872 2023-10-26,10:57:10.000,299,11064178,-795,0,1698317829,12596.704629940003,190.8995333999992,54201.10690440001 2023-10-26,10:57:11.000,299,11064187,-795,0,1698317830,12597.593822859992,190.5188803800047,54200.76453552 2023-10-26,10:57:12.000,299,11064172,-795,0,1698317831,12599.702287889995,189.01741569000296,54200.55492192 2023-10-26,10:57:13.000,299,11064162,-795,0,1698317832,12601.217957640001,187.91070228000171,54200.26845000001 2023-10-26,10:57:14.000,299,11064200,-795,0,1698317833,12600.699261769994,187.62873707999825,54200.254475760004 2023-10-26,10:57:15.000,299,11064122,-795,0,1698317834,12598.813094969992,188.17152008999983,54200.093772 2023-10-26,10:57:16.000,299,11064175,-795,0,1698317835,12596.731575179998,189.30643001999852,54199.8492228 2023-10-26,10:57:17.000,299,11064185,-795,0,1698317836,12595.377576869992,191.05461425999965,54199.604673600006 2023-10-26,10:57:18.000,299,11064169,-795,0,1698317837,12594.225667860002,192.7816511100027,54199.30422744 2023-10-26,10:57:19.000,299,11064212,-795,0,1698317838,12593.63287257999,193.33853238000302,54199.00378128001 2023-10-26,10:57:20.000,299,11064184,-795,0,1698317839,12593.49814638,193.6204975799992,54198.528657120005 2023-10-26,10:57:21.000,299,11064203,-755,0,1698317840,12592.898614789992,194.69901447000302,54197.641292880005 2023-10-26,10:57:22.000,299,11064201,-795,0,1698317841,12591.07307477999,196.6234269600027,54196.4954052 2023-10-26,10:57:23.000,299,11064136,-795,0,1698317842,12588.506540669994,197.84997558000032,54195.14689104001 2023-10-26,10:57:24.000,299,11064142,-795,0,1698317843,12586.842672099992,197.180308230003,54193.55382768 2023-10-26,10:57:25.000,299,11064187,-795,0,1698317844,12586.22293158,195.41097660000378,54191.9188416 2023-10-26,10:57:26.000,299,11064204,-795,0,1698317845,12585.940006559998,194.02229798999906,54190.2768684 2023-10-26,10:57:27.000,299,11064195,-795,0,1698317846,12584.417600499997,193.15525499999785,54188.81656032001 2023-10-26,10:57:28.000,299,11064182,-795,0,1698317847,12581.41994254999,192.33755591999943,54187.78246656 2023-10-26,10:57:29.000,299,11064207,-795,0,1698317848,12578.058523859996,191.3224812000044,54186.82523112 2023-10-26,10:57:30.000,299,11064181,-795,0,1698317849,12575.148437939999,190.42724168999848,54186.1544676 2023-10-26,10:57:31.000,299,11064141,-795,0,1698317850,12573.228589589991,190.03953954000463,54185.6653692 2023-10-26,10:57:32.000,299,11064177,-795,0,1698317851,12572.049735339991,190.72330515000067,54185.16229656 2023-10-26,10:57:33.000,299,11064156,-795,0,1698317852,12571.54451208999,193.15525499999785,54185.183257920005 2023-10-26,10:57:34.000,299,11064196,-795,0,1698317853,12571.881327589996,194.6849162100043,54185.567549520005 2023-10-26,10:57:35.000,299,11064173,-795,0,1698317854,12573.15449018,194.60032665000472,54186.10555776 2023-10-26,10:57:36.000,299,11064175,-795,0,1698317855,12574.912667089993,193.71213626999815,54186.7483728 2023-10-26,10:57:37.000,299,11064178,-795,0,1698317856,12576.259929089989,192.57722633999947,54187.39817496 2023-10-26,10:57:38.000,299,11064173,-795,0,1698317857,12577.155858320002,191.42821815000207,54188.00605440001 2023-10-26,10:57:39.000,299,11064229,-795,0,1698317858,12577.277111900003,190.1241291000042,54188.320474800006 2023-10-26,10:57:40.000,299,11064192,-795,0,1698317859,12577.061549979997,189.4192161000028,54188.22964224 2023-10-26,10:57:41.000,299,11064118,-795,0,1698317860,12577.546564299999,189.4192161000028,54187.7615052 2023-10-26,10:57:42.000,299,11064245,-795,0,1698317861,12579.055497739995,189.23593871999765,54187.06978032001 2023-10-26,10:57:43.000,299,11064134,-795,0,1698317862,12580.894510370003,189.56019870000455,54186.49683648001 2023-10-26,10:57:44.000,299,11064148,-795,0,1698317863,12581.002291329998,190.56117516000086,54185.93087976 2023-10-26,10:57:45.000,299,11064187,-795,0,1698317864,12578.98813464,191.64674118000403,54185.30902608 2023-10-26,10:57:46.000,299,11064200,-795,0,1698317865,12576.50917256,192.77460198000335,54184.44961032 2023-10-26,10:57:47.000,299,11064083,-795,0,1698317866,12574.919403399988,194.05754364000313,54183.40852944001 2023-10-26,10:57:48.000,299,11064176,-795,0,1698317867,12574.097573579995,194.27606666999782,54182.283603120006 2023-10-26,10:57:49.000,299,11064120,-795,0,1698317868,12574.057155719995,192.61247199000354,54181.30540632 2023-10-26,10:57:50.000,299,11064132,-795,0,1698317869,12575.539143919996,189.22184045999893,54180.40406784 2023-10-26,10:57:51.000,299,11064188,-795,0,1698317870,12577.458992269989,187.05070841999986,54179.027605200004 2023-10-26,10:57:52.000,299,11064193,-795,0,1698317871,12579.217169179996,186.40218846000062,54177.84678192001 2023-10-26,10:57:53.000,299,11064212,-795,0,1698317872,12580.907982989993,185.57744025000284,54176.56813896 2023-10-26,10:57:54.000,299,11064197,-795,0,1698317873,12583.009711710001,183.6671260200019,54175.219624800004 2023-10-26,10:57:55.000,299,11064167,-795,0,1698317874,12585.502146409992,181.75681179000094,54173.996878800004 2023-10-26,10:57:56.000,299,11064187,-795,0,1698317875,12587.570193579995,180.79108098000142,54172.87195248 2023-10-26,10:57:57.000,299,11064114,-795,0,1698317876,12589.638240749999,180.81927749999886,54172.152279120004 2023-10-26,10:57:58.000,299,11064191,-795,0,1698317877,12591.05960216,180.99550575000467,54171.76100040001 2023-10-26,10:57:59.000,299,11064166,-795,0,1698317878,12591.07307477999,182.03172785999777,54171.77497464 2023-10-26,10:58:00.000,299,11064232,-795,0,1698317879,12590.648687249988,183.41335734000313,54172.1802276 2023-10-26,10:58:01.000,299,11064176,-795,0,1698317880,12590.628478320003,184.52711988000374,54172.52958360001 2023-10-26,10:58:02.000,299,11064193,-795,0,1698317881,12590.561115219993,185.32367157000408,54172.85797824 2023-10-26,10:58:03.000,299,11064173,-795,0,1698317882,12590.399443779992,185.81711067000288,54173.09554032 2023-10-26,10:58:04.000,299,11064199,-795,0,1698317883,12590.02221042,186.22596021000209,54172.955797919996 2023-10-26,10:58:05.000,299,11064223,-795,0,1698317884,12589.638240749999,185.9580932700046,54172.7042616 2023-10-26,10:58:06.000,299,11064147,-795,0,1698317885,12588.277506129998,186.2894023800036,54172.2500988 2023-10-26,10:58:07.000,299,11064180,-795,0,1698317886,12585.724444639993,186.7334975699996,54171.68414208 2023-10-26,10:58:08.000,299,11064210,-795,0,1698317887,12583.265691489993,187.44545970000036,54170.89459752 2023-10-26,10:58:09.000,299,11064189,-795,0,1698317888,12580.672212140002,189.44741262000025,54169.54608336 2023-10-26,10:58:10.000,299,11064181,-795,0,1698317889,12579.04202511999,192.05559072000324,54168.03686544 2023-10-26,10:58:11.000,299,11064156,-795,0,1698317890,12579.392313240001,193.95885582000483,54166.67437704 2023-10-26,10:58:12.000,299,11064164,-795,0,1698317891,12580.193934129995,195.14310965999903,54165.54945072 2023-10-26,10:58:13.000,299,11064173,-795,0,1698317892,12581.386261,195.04442184000072,54164.8786872 2023-10-26,10:58:14.000,299,11064153,-795,0,1698317893,12582.363025949999,194.44524579000426,54164.21491080001 2023-10-26,10:58:15.000,299,11064158,-795,0,1698317894,12583.366736139993,193.43722020000132,54164.25683352 2023-10-26,10:58:16.000,299,11064135,-795,0,1698317895,12583.104020049992,193.80377496000438,54164.054207040004 2023-10-26,10:58:17.000,299,11064217,-795,0,1698317896,12582.531433699995,195.1290114000003,54163.53716016 2023-10-26,10:58:18.000,299,11064195,-795,0,1698317897,12583.104020049992,195.82687527000235,54162.77556408001 2023-10-26,10:58:19.000,299,11064200,-795,0,1698317898,12583.238746249997,196.33441262999986,54161.75544456 2023-10-26,10:58:20.000,299,11064184,-795,0,1698317899,12582.48427953,196.7362130399997,54160.365007680004 2023-10-26,10:58:21.000,299,11064252,-795,0,1698317900,12580.42970498,196.69391826000356,54158.63220192001 2023-10-26,10:58:22.000,299,11064215,-795,0,1698317901,12578.071996480001,196.18638089999877,54156.82253784 2023-10-26,10:58:23.000,299,11064220,-795,0,1698317902,12576.280138019989,195.5731065900036,54155.48799792 2023-10-26,10:58:24.000,299,11064176,-795,0,1698317903,12575.28316413999,194.2619684099991,54154.86614424 2023-10-26,10:58:25.000,299,11064159,-795,0,1698317904,12574.468070629991,191.88641160000407,54154.32114888001 2023-10-26,10:58:26.000,299,11064161,-795,0,1698317905,12574.036946789995,189.03856308000104,54154.1883936 2023-10-26,10:58:27.000,299,11064135,-795,0,1698317906,12573.491305679992,187.55824578000465,54153.92987016 2023-10-26,10:58:28.000,299,11064152,-795,0,1698317907,12572.92545563999,186.34579541999847,54153.76916640001 2023-10-26,10:58:29.000,299,11064172,-795,0,1698317908,12571.578193639994,185.80301241000416,54153.38487480001 2023-10-26,10:58:30.000,299,11064185,-795,0,1698317909,12570.163568539989,186.08497761000035,54152.735072639996 2023-10-26,10:58:31.000,299,11064201,-795,0,1698317910,12568.09552137,186.9449714700022,54151.58918496001 2023-10-26,10:58:32.000,299,11064196,-795,0,1698317911,12566.532697449999,188.36184660000436,54150.12887688001 2023-10-26,10:58:33.000,299,11064195,-795,0,1698317912,12566.202618260002,190.53297864000342,54148.54978776001 2023-10-26,10:58:34.000,299,11064179,-795,0,1698317913,12566.384498629988,193.64164497000456,54146.41172904001 2023-10-26,10:58:35.000,299,11064165,-795,0,1698317914,12567.347790959997,196.35556001999794,54144.44834832001 2023-10-26,10:58:36.000,299,11064215,-795,0,1698317915,12568.432336869992,199.09062246000394,54142.23343128 2023-10-26,10:58:37.000,299,11064194,-795,0,1698317916,12569.41583813,202.0653553200027,54140.214153600005 2023-10-26,10:58:38.000,299,11064200,-795,0,1698317917,12570.44649355999,204.92025296999782,54138.56519328 2023-10-26,10:58:39.000,299,11064206,-795,0,1698317918,12571.012343599992,207.75400323000213,54137.13283368 2023-10-26,10:58:40.000,299,11064131,-795,0,1698317919,12570.311767359999,209.97447918000398,54135.952010400004 2023-10-26,10:58:41.000,299,11064173,-795,0,1698317920,12569.20701251999,210.84152216999792,54135.0436848 2023-10-26,10:58:42.000,299,11064158,-795,0,1698317921,12568.796097609993,211.20807693000097,54134.344972800005 2023-10-26,10:58:43.000,299,11064134,-795,0,1698317922,12568.924087499989,211.20807693000097,54133.70914488 2023-10-26,10:58:44.000,299,11064193,-795,0,1698317923,12569.745917319997,211.06004519999988,54133.13620104 2023-10-26,10:58:45.000,299,11064151,-795,0,1698317924,12569.833489349992,211.4125017000042,54132.75889656001 2023-10-26,10:58:46.000,299,11064195,-795,0,1698317925,12569.35521134,211.8072529800047,54132.19293984 2023-10-26,10:58:47.000,299,11064221,-795,0,1698317926,12567.650924909998,212.01167775000067,54131.97633912 2023-10-26,10:58:48.000,299,11064193,-795,0,1698317927,12564.808202089996,211.86364601999958,54131.592047520004 2023-10-26,10:58:49.000,299,11064221,-795,0,1698317928,12561.244694100002,212.4980677200001,54131.19378168 2023-10-26,10:58:50.000,299,11064172,-795,0,1698317929,12556.354133039997,213.58363374000328,54130.823464320005 2023-10-26,10:58:51.000,299,11064183,-795,0,1698317930,12552.30561073,214.29559587000404,54130.22955912 2023-10-26,10:58:52.000,299,11064196,-795,0,1698317931,12548.533277129995,215.23313015999884,54129.74046072001 2023-10-26,10:58:53.000,299,11064160,-795,0,1698317932,12544.666635189998,215.42345667000336,54129.41206608 2023-10-26,10:58:54.000,299,11064195,-795,0,1698317933,12542.093364769993,215.5785375300038,54129.37014336 2023-10-26,10:58:55.000,299,11064127,-795,0,1698317934,12540.624849189997,215.74771665000299,54129.551808480006 2023-10-26,10:58:56.000,299,11064174,-795,0,1698317935,12539.614402689993,214.81723149000027,54129.90116448 2023-10-26,10:58:57.000,299,11064176,-795,0,1698317936,12538.482702609988,212.67429596999864,54130.08981672 2023-10-26,10:58:58.000,299,11064193,-795,0,1698317937,12537.202803710003,210.32693568000104,54130.103790960005 2023-10-26,10:58:59.000,299,11064138,-795,0,1698317938,12536.380973889994,208.32498276000115,54129.998984159996 2023-10-26,10:59:00.000,299,11064175,-795,0,1698317939,12536.084576249988,207.37335021000035,54129.817319040005 2023-10-26,10:59:01.000,299,11064197,-795,0,1698317940,12534.656478529992,207.75400323000213,54129.57975696 2023-10-26,10:59:02.000,299,11064143,-795,0,1698317941,12533.666240959988,209.09333793000405,54129.216426720006 2023-10-26,10:59:03.000,299,11064207,-795,0,1698317942,12534.474598159992,210.9543082500022,54129.12559416 2023-10-26,10:59:04.000,299,11064166,-795,0,1698317943,12536.098048869993,212.5967555399984,54129.25136232 2023-10-26,10:59:05.000,299,11064201,-795,0,1698317944,12537.81580792,212.94921204000275,54129.57276984001 2023-10-26,10:59:06.000,299,11064229,-795,0,1698317945,12539.277587190001,211.55348429999867,54130.12475232001 2023-10-26,10:59:07.000,299,11064249,-795,0,1698317946,12539.654820549993,209.9251352700012,54130.71865752001 2023-10-26,10:59:08.000,299,11064188,-795,0,1698317947,12539.338213980001,209.8264474500029,54131.10294912001 2023-10-26,10:59:09.000,299,11064131,-795,0,1698317948,12539.378631840002,210.1507074300025,54131.43134376 2023-10-26,10:59:10.000,299,11064171,-795,0,1698317949,12540.860620039988,209.6925139800005,54131.81563536 2023-10-26,10:59:11.000,299,11064200,-795,0,1698317950,12543.110547579992,208.40957232000073,54132.08114592 2023-10-26,10:59:12.000,299,11064236,-795,0,1698317951,12545.18533105999,206.5274546100045,54132.64710264 2023-10-26,10:59:13.000,299,11064165,-795,0,1698317952,12546.775100220002,204.63828777000163,54133.38075024001 2023-10-26,10:59:14.000,299,11064182,-795,0,1698317953,12548.674739639995,202.78436658000282,54133.96766832 2023-10-26,10:59:15.000,299,11064145,-795,0,1698317954,12550.352080830002,201.8397831600014,54134.31702432001 2023-10-26,10:59:16.000,299,11064165,-795,0,1698317955,12550.95834872999,202.164043140001,54134.65240608001 2023-10-26,10:59:17.000,299,11064148,-795,0,1698317956,12550.992030279995,203.71485173999827,54134.917916640006 2023-10-26,10:59:18.000,299,11064103,-795,0,1698317957,12550.94487611,205.45598685000004,54135.02971056 2023-10-26,10:59:19.000,299,11064158,-795,0,1698317958,12551.463571979992,206.04106463999778,54135.39304080001 2023-10-26,10:59:20.000,299,11064211,-795,0,1698317959,12552.35950120999,205.50533076000283,54135.6725256 2023-10-26,10:59:21.000,299,11064163,-795,0,1698317960,12552.837779219997,205.78729595999903,54135.89611344001 2023-10-26,10:59:22.000,299,11064170,-795,0,1698317961,12552.474018479996,206.81646894000005,54136.1266884 2023-10-26,10:59:23.000,299,11064157,-795,0,1698317962,12552.13720297999,208.52235839999776,54136.49001864 2023-10-26,10:59:24.000,299,11064156,-795,0,1698317963,12550.116309979996,210.2987391600036,54136.67867088 2023-10-26,10:59:25.000,299,11064196,-795,0,1698317964,12547.758601479996,211.57463169000403,54137.11187232 2023-10-26,10:59:26.000,299,11064221,-795,0,1698317965,12546.175568629995,213.0760963799985,54137.4891768 2023-10-26,10:59:27.000,299,11064181,-795,0,1698317966,12547.105179409999,214.98641060999944,54138.07609488001 2023-10-26,10:59:28.000,299,11064156,-795,0,1698317967,12549.88053912999,216.1706644500009,54138.991407600006 2023-10-26,10:59:29.000,299,11064198,-795,0,1698317968,12551.901432129998,217.53114654000092,54139.78793928 2023-10-26,10:59:30.000,299,11064199,-795,0,1698317969,12553.652872729996,218.4827790900017,54140.612419439996 2023-10-26,10:59:31.000,299,11064112,-795,0,1698317970,12556.158780049991,218.79294081000262,54141.283182959996 2023-10-26,10:59:32.000,299,11064211,-795,0,1698317971,12559.089074899988,219.13129905000096,54141.91901088 2023-10-26,10:59:33.000,299,11064212,-795,0,1698317972,12561.74991734999,220.18161942000006,54142.42208352 2023-10-26,10:59:34.000,299,11064179,-795,0,1698317973,12564.404023489995,221.4363645600024,54142.96009176 2023-10-26,10:59:35.000,299,11064192,-795,0,1698317974,12566.168936709997,223.19864706000226,54143.64482952 2023-10-26,10:59:36.000,299,11064184,-795,0,1698317975,12568.01468565,224.15027961000305,54144.30860592001 2023-10-26,10:59:37.000,299,11064191,-795,0,1698317976,12569.523619089996,224.0797883100022,54144.56712936001 2023-10-26,10:59:38.000,299,11064188,-795,0,1698317977,12570.924771569997,223.29733488000056,54145.04225352 2023-10-26,10:59:39.000,299,11064212,-795,0,1698317978,12571.901536519996,222.52897970999766,54145.42654512 2023-10-26,10:59:40.000,299,11064165,-795,0,1698317979,12571.497357919994,222.08488452000165,54145.699042800006 2023-10-26,10:59:41.000,299,11064223,-795,0,1698317980,12569.745917319997,222.65586405000067,54145.67109432001 2023-10-26,10:59:42.000,299,11064159,-795,0,1698317981,12568.661371410002,223.67798790000234,54145.580261760006 2023-10-26,10:59:43.000,299,11064200,-795,0,1698317982,12567.442099300002,225.89141472000483,54145.31475120001 2023-10-26,10:59:44.000,299,11064214,-795,0,1698317983,12566.377762319993,230.02925402999972,54145.2798156 2023-10-26,10:59:45.000,299,11064188,-795,0,1698317984,12564.942928290002,235.3795437000008,54145.27282848 2023-10-26,10:59:46.000,299,11064169,-795,0,1698317985,12563.844909760002,240.4478681699984,54145.37763528 2023-10-26,10:59:47.000,299,11064172,-795,0,1698317986,12562.740154919993,244.49406879000162,54145.95057912 2023-10-26,10:59:48.000,299,11064129,-795,0,1698317987,12561.702763179994,247.49699816999782,54146.99166000001 2023-10-26,10:59:49.000,299,11064127,-795,0,1698317988,12560.187093430002,250.22501148000447,54148.242354480004 2023-10-26,10:59:50.000,299,11064197,-795,0,1698317989,12558.900458219992,253.03056522000406,54149.35330656 2023-10-26,10:59:51.000,299,11064181,-795,0,1698317990,12558.550170099996,254.7153072900037,54150.590026800004 2023-10-26,10:59:52.000,299,11064112,-795,0,1698317991,12558.570379029996,255.0607146600014,54152.00841216 2023-10-26,10:59:53.000,299,11064207,-795,0,1698317992,12558.509752239996,255.70218549000128,54153.5246172 2023-10-26,10:59:54.000,299,11064190,-795,0,1698317993,12559.304636819994,256.7807023799978,54154.82422152001 2023-10-26,10:59:55.000,299,11064166,-795,0,1698317994,12560.523908929994,257.5843032000048,54156.15177432 2023-10-26,10:59:56.000,299,11064161,-795,0,1698317995,12561.85769831,258.1129879500004,54157.35355896 2023-10-26,10:59:57.000,299,11064183,-795,0,1698317996,12563.33295019999,258.5500340100043,54158.58329208001 2023-10-26,10:59:58.000,299,11064169,-795,0,1698317997,12564.882301500002,257.08381496999937,54159.61738584001 2023-10-26,10:59:59.000,299,11064168,-795,0,1698317998,12565.83885752,254.17957341000147,54160.67244096001 2023-10-26,11:00:00.000,299,11064151,-795,0,1698317999,12566.067892059997,251.07090708000032,54161.51089536001 2023-10-26,11:00:01.000,299,11064192,-795,0,1698318000,12566.680896269994,248.20191116999922,54161.78339304 2023-10-26,11:00:02.000,299,11064162,-795,0,1698318001,12567.94732254999,246.10831956000038,54161.78339304 2023-10-26,11:00:03.000,299,11064140,-795,0,1698318002,12569.35521134,244.59980573999928,54161.57377944 2023-10-26,11:00:04.000,299,11064170,-795,0,1698318003,12571.019079910002,243.4296501600038,54161.25237192 2023-10-26,11:00:05.000,299,11064206,-795,0,1698318004,12573.269007449991,242.1044137200006,54161.24538480001 2023-10-26,11:00:06.000,299,11064202,-795,0,1698318005,12575.12149269999,241.8717924299999,54161.0707068 2023-10-26,11:00:07.000,299,11064180,-795,0,1698318006,12576.125202889998,242.6965406399977,54160.88205456001 2023-10-26,11:00:08.000,299,11064166,-795,0,1698318007,12577.122176769997,243.8737453499998,54160.8960288 2023-10-26,11:00:09.000,299,11064209,-795,0,1698318008,12578.98139832999,243.9865314300041,54161.30826888 2023-10-26,11:00:10.000,299,11064167,-795,0,1698318009,12580.847356199993,243.43669929000316,54161.776405920005 2023-10-26,11:00:11.000,299,11064193,-795,0,1698318010,12582.78067716999,242.7881793300039,54162.39127248001 2023-10-26,11:00:12.000,299,11064216,-795,0,1698318011,12583.83827783999,242.6965406399977,54162.2934528 2023-10-26,11:00:13.000,299,11064196,-795,0,1698318012,12584.303083229992,244.04292446999898,54162.10480056001 2023-10-26,11:00:14.000,299,11064171,-795,0,1698318013,12585.10470412,245.3188169999994,54161.54583096 2023-10-26,11:00:15.000,299,11064215,-795,0,1698318014,12585.737917259998,246.53831648999767,54160.868080320004 2023-10-26,11:00:16.000,299,11064190,-795,0,1698318015,12586.46543874,248.6460063600025,54159.63834720001 2023-10-26,11:00:17.000,299,11064191,-795,0,1698318016,12588.237088269998,251.4022161899993,54159.13527456001 2023-10-26,11:00:18.000,299,11064192,-795,0,1698318017,12590.749731899989,253.43236563000391,54158.70207312001 2023-10-26,11:00:19.000,299,11064174,-795,0,1698318018,12593.221957669994,254.5390790399979,54158.136116400005 2023-10-26,11:00:20.000,299,11064166,-795,0,1698318019,12595.310213769997,255.44136768000317,54157.7867604 2023-10-26,11:00:21.000,299,11064188,-795,0,1698318020,12596.482331710002,256.745456730001,54157.44439152 2023-10-26,11:00:22.000,299,11064168,-795,0,1698318021,12595.761546539994,257.88741578999907,54156.90638328001 2023-10-26,11:00:23.000,299,11064197,-795,0,1698318022,12593.63287257999,258.70511487000476,54156.71074392 2023-10-26,11:00:24.000,299,11064218,-795,0,1698318023,12592.763888590001,258.4654444500047,54156.97625448001 2023-10-26,11:00:25.000,299,11064198,-795,0,1698318024,12592.48096357,258.5218374899996,54157.584133920005 2023-10-26,11:00:26.000,299,11064165,-795,0,1698318025,12592.002685559994,258.3103635900043,54158.3806656 2023-10-26,11:00:27.000,299,11064149,-795,0,1698318026,12591.450308139996,257.64774536999903,54159.25405560001 2023-10-26,11:00:28.000,299,11064185,-795,0,1698318027,12590.763204519993,257.3939766900003,54160.53968568 2023-10-26,11:00:29.000,299,11064160,-795,0,1698318028,12589.234062149997,257.41512407999835,54161.55281808001 2023-10-26,11:00:30.000,299,11064217,-795,0,1698318029,12587.630820369995,257.1402080100015,54162.57992472 2023-10-26,11:00:31.000,299,11064200,-795,0,1698318030,12586.07473275999,256.5480810900044,54163.59305712001 2023-10-26,11:00:32.000,299,11064130,-795,0,1698318031,12585.488673790001,255.79382418000023,54164.48042136001 2023-10-26,11:00:33.000,299,11064182,-795,0,1698318032,12585.340474969991,255.4343185500038,54165.68919312 2023-10-26,11:00:34.000,299,11064216,-795,0,1698318033,12585.556036889997,255.44841681000253,54166.66738992 2023-10-26,11:00:35.000,299,11064130,-795,0,1698318034,12586.007369659994,255.20169726000313,54167.5337928 2023-10-26,11:00:36.000,299,11064186,-795,0,1698318035,12586.808990550002,254.4685877400043,54168.20455632 2023-10-26,11:00:37.000,299,11064167,-795,0,1698318036,12587.590402509995,253.75662561000354,54168.47006688 2023-10-26,11:00:38.000,299,11064168,-795,0,1698318037,12588.55369483999,252.33270135000203,54168.59583504001 2023-10-26,11:00:39.000,299,11064173,-795,0,1698318038,12589.87401159999,250.57041885000217,54168.47705400001 2023-10-26,11:00:40.000,299,11064189,-795,0,1698318039,12591.807332570002,249.25928066999768,54168.316350240006 2023-10-26,11:00:41.000,299,11064187,-795,0,1698318040,12594.205458930002,248.29354985999817,54168.09276240001 2023-10-26,11:00:42.000,299,11064198,-795,0,1698318041,12596.657475769993,246.93306776999816,54167.764367760006 2023-10-26,11:00:43.000,299,11064153,-795,0,1698318042,12598.840040210001,246.01668087000144,54167.477895840006 2023-10-26,11:00:44.000,299,11064195,-795,0,1698318043,12600.335501029993,246.4819234500028,54166.8350808 2023-10-26,11:00:45.000,299,11064190,-795,0,1698318044,12601.521091590002,247.1727381899982,54166.136368800006 2023-10-26,11:00:46.000,299,11064190,-795,0,1698318045,12601.588454689998,248.27945159999945,54165.17214624001 2023-10-26,11:00:47.000,299,11064178,-795,0,1698318046,12600.93503262,249.47075457000028,54164.242859280006 2023-10-26,11:00:48.000,299,11064213,-795,0,1698318047,12599.61471586,250.7959910100035,54163.31357232 2023-10-26,11:00:49.000,299,11064183,-795,0,1698318048,12597.937374669993,251.62778835000063,54162.33537552 2023-10-26,11:00:50.000,299,11064183,-795,0,1698318049,12596.596848979993,251.38106880000123,54161.18250072 2023-10-26,11:00:51.000,299,11064178,-795,0,1698318050,12595.202432810001,249.8443584600027,54160.23923952001 2023-10-26,11:00:52.000,299,11064174,-795,0,1698318051,12593.41731066,247.09519775999797,54159.20514576001 2023-10-26,11:00:53.000,299,11064173,-795,0,1698318052,12591.20106467,245.1002939700047,54158.22694896001 2023-10-26,11:00:54.000,299,11064207,-795,0,1698318053,12589.159962739992,244.40243010000268,54157.36054608001 2023-10-26,11:00:55.000,299,11064196,-795,0,1698318054,12588.257297199998,244.42357749000075,54156.95529312001 2023-10-26,11:00:56.000,299,11064199,-795,0,1698318055,12588.466122809994,245.1566870099996,54156.794589360004 2023-10-26,11:00:57.000,299,11064187,-795,0,1698318056,12589.77296694999,246.12946694999846,54156.85048632 2023-10-26,11:00:58.000,299,11064201,-795,0,1698318057,12591.416626589991,247.334868179998,54157.10900976 2023-10-26,11:00:59.000,299,11064160,-795,0,1698318058,12592.19803855,248.75879243999952,54157.19285520001 2023-10-26,11:01:00.000,299,11064170,-795,0,1698318059,12592.090257589989,250.40828886000236,54157.35355896 2023-10-26,11:01:01.000,299,11064175,-795,0,1698318060,12592.137411759999,251.97319571999833,54157.35355896 2023-10-26,11:01:02.000,299,11064188,-795,0,1698318061,12592.103730209994,253.43236563000391,54157.91252856001 2023-10-26,11:01:03.000,299,11064188,-795,0,1698318062,12592.35297367999,254.0738364600038,54158.49245952001 2023-10-26,11:01:04.000,299,11064208,-795,0,1698318063,12591.706287920002,253.91875560000335,54159.393798 2023-10-26,11:01:05.000,299,11064191,-795,0,1698318064,12589.948111009995,253.27728477000346,54160.04360016001 2023-10-26,11:01:06.000,299,11064176,-795,0,1698318065,12588.358341849998,252.7133543700038,54160.721350800006 2023-10-26,11:01:07.000,299,11064136,-795,0,1698318066,12587.35463165999,252.205817009999,54161.43403704001 2023-10-26,11:01:08.000,299,11064191,-795,0,1698318067,12586.081469069999,252.60761741999886,54162.062877840006 2023-10-26,11:01:09.000,299,11064181,-795,0,1698318068,12585.14512198,253.4676112800007,54162.69171864 2023-10-26,11:01:10.000,299,11064200,-795,0,1698318069,12585.131649359995,254.08088559000316,54163.54414728001 2023-10-26,11:01:11.000,299,11064199,-795,0,1698318070,12585.771598810003,254.09498385000188,54163.97734872001 2023-10-26,11:01:12.000,299,11064143,-795,0,1698318071,12587.078442949998,254.57432469000196,54164.33369184001 2023-10-26,11:01:13.000,299,11064211,-795,0,1698318072,12589.133017499997,255.1875990000044,54164.7040092 2023-10-26,11:01:14.000,299,11064171,-795,0,1698318073,12591.23474621999,255.80792243999895,54164.81580312001 2023-10-26,11:01:15.000,299,11064108,-795,0,1698318074,12592.986186820002,255.73038200999872,54164.93458416001 2023-10-26,11:01:16.000,299,11064180,-795,0,1698318075,12594.58942859999,255.258090299998,54164.85073872 2023-10-26,11:01:17.000,299,11064156,-795,0,1698318076,12596.388023369997,253.96809950999886,54164.55029256001 2023-10-26,11:01:18.000,299,11064189,-795,0,1698318077,12597.816121089993,252.0718835400039,54164.40356304001 2023-10-26,11:01:19.000,299,11064175,-795,0,1698318078,12599.001711650002,250.6832049299992,54164.389588800004 2023-10-26,11:01:20.000,299,11064211,-795,0,1698318079,12600.072784939992,250.2532080000019,54164.4943956 2023-10-26,11:01:21.000,299,11064175,-795,0,1698318080,12600.81377904,250.75369623000006,54164.66208648 2023-10-26,11:01:22.000,299,11064156,-795,0,1698318081,12600.584744499989,251.2682827200042,54164.93458416001 2023-10-26,11:01:23.000,299,11064149,-795,0,1698318082,12599.69555158,251.41631444999803,54165.2629788 2023-10-26,11:01:24.000,299,11064199,-795,0,1698318083,12598.779413420001,251.04975969000225,54165.612334800004 2023-10-26,11:01:25.000,299,11064196,-795,0,1698318084,12597.843066330002,250.66910667000047,54166.1014332 2023-10-26,11:01:26.000,299,11064179,-795,0,1698318085,12596.226351929996,250.5986153699996,54166.87700352001 2023-10-26,11:01:27.000,299,11064194,-795,0,1698318086,12594.333448819998,251.01451403999818,54167.38007616001 2023-10-26,11:01:28.000,299,11064153,-795,0,1698318087,12593.356683869999,250.82418753000093,54168.04385256 2023-10-26,11:01:29.000,299,11064198,-795,0,1698318088,12592.972714199997,249.8796041099995,54168.87531984 2023-10-26,11:01:30.000,299,11064160,-795,0,1698318089,12591.618715889992,249.91484976000356,54169.85351664 2023-10-26,11:01:31.000,299,11064141,-795,0,1698318090,12590.11651875999,250.01353758000187,54170.65004832 2023-10-26,11:01:32.000,299,11064162,-795,0,1698318091,12588.88377403,250.13337278999825,54171.40465728001 2023-10-26,11:01:33.000,299,11064127,-795,0,1698318092,12588.331396609989,249.58354065000458,54172.38285408001 2023-10-26,11:01:34.000,299,11064185,-795,0,1698318093,12589.449624069988,246.763888649999,54173.35406376 2023-10-26,11:01:35.000,299,11064217,-795,0,1698318094,12590.99897537,243.253421909998,54174.05277576 2023-10-26,11:01:36.000,299,11064166,-795,0,1698318095,12592.35297367999,240.38442600000417,54174.75148776 2023-10-26,11:01:37.000,299,11064147,-795,0,1698318096,12592.736943349992,238.67148740999983,54175.3244316 2023-10-26,11:01:38.000,299,11064197,-795,0,1698318097,12592.52138143,238.68558566999855,54175.79955576 2023-10-26,11:01:39.000,299,11064179,-795,0,1698318098,12593.006395750002,239.56672691999847,54176.12096328001 2023-10-26,11:01:40.000,299,11064150,-795,0,1698318099,12594.158304759992,239.1155826000031,54176.47031928 2023-10-26,11:01:41.000,299,11064177,-795,0,1698318100,12595.74807391999,237.4449387900022,54176.7567912 2023-10-26,11:01:42.000,299,11064154,-795,0,1698318101,12597.923902050003,234.15299508000317,54176.87557224 2023-10-26,11:01:43.000,299,11064225,-795,0,1698318102,12600.200774830002,230.39580879000277,54176.95941768001 2023-10-26,11:01:44.000,299,11064156,-795,0,1698318103,12602.457438680001,227.49861636000423,54176.966404800005 2023-10-26,11:01:45.000,299,11064236,-795,0,1698318104,12604.175197729994,226.21567470000446,54176.49128064 2023-10-26,11:01:46.000,299,11064178,-795,0,1698318105,12605.401206149989,227.03337378000288,54175.960259520005 2023-10-26,11:01:47.000,299,11064165,-795,0,1698318106,12606.88993066,229.23975146999874,54175.75064592 2023-10-26,11:01:48.000,299,11064177,-795,0,1698318107,12608.365182549991,231.38268699000037,54175.38032856001 2023-10-26,11:01:49.000,299,11064232,-795,0,1698318108,12609.146594509999,233.3141486099994,54175.24757328 2023-10-26,11:01:50.000,299,11064198,-795,0,1698318109,12609.779807649997,234.69577809000475,54175.20565056 2023-10-26,11:01:51.000,299,11064176,-795,0,1698318110,12610.264821969999,236.06330931000412,54174.91917864 2023-10-26,11:01:52.000,299,11064187,-795,0,1698318111,12610.52753806,238.5939469799996,54174.786423360005 2023-10-26,11:01:53.000,299,11064174,-795,0,1698318112,12610.251349349994,242.35113327,54174.91219152 2023-10-26,11:01:54.000,299,11064184,-795,0,1698318113,12609.820225509997,246.05897565000487,54175.14276648001 2023-10-26,11:01:55.000,299,11064164,-795,0,1698318114,12610.453438649994,248.58961332000035,54175.6039164 2023-10-26,11:01:56.000,299,11064187,-795,0,1698318115,12611.012552380002,250.8312366600003,54176.31660264001 2023-10-26,11:01:57.000,299,11064194,-795,0,1698318116,12611.039497619997,254.46153860999766,54177.14806992 2023-10-26,11:01:58.000,299,11064179,-795,0,1698318117,12610.972134520001,258.07069317000423,54178.34286744 2023-10-26,11:01:59.000,299,11064179,-795,0,1698318118,12612.177934009997,260.0726460900041,54179.92195656 2023-10-26,11:02:00.000,299,11064168,-795,0,1698318119,12613.222062059991,261.99000945000444,54181.70367216001 2023-10-26,11:02:01.000,299,11064231,-795,0,1698318120,12613.12775372,264.09065019000263,54183.3945552 2023-10-26,11:02:02.000,299,11064140,-795,0,1698318121,12611.98931733,265.51457445000415,54185.1413352 2023-10-26,11:02:03.000,299,11064175,-795,0,1698318122,12610.783517839991,265.61326227000245,54186.62959176 2023-10-26,11:02:04.000,299,11064206,-795,0,1698318123,12609.57098204,264.20343626999966,54187.74054384001 2023-10-26,11:02:05.000,299,11064159,-795,0,1698318124,12608.466227199991,260.4251025900012,54188.55803688001 2023-10-26,11:02:06.000,299,11064221,-795,0,1698318125,12606.72152290999,257.50676277000457,54189.06809664 2023-10-26,11:02:07.000,299,11064223,-795,0,1698318126,12605.246271019998,256.3577545799999,54189.39649128001 2023-10-26,11:02:08.000,299,11064176,-795,0,1698318127,12604.60632156999,255.2087463900025,54189.8925768 2023-10-26,11:02:09.000,299,11064192,-795,0,1698318128,12604.417704889995,253.29843216000154,54190.1021904 2023-10-26,11:02:10.000,299,11064196,-795,0,1698318129,12603.925954259998,252.6851578499991,54190.00437072 2023-10-26,11:02:11.000,299,11064131,-795,0,1698318130,12603.28600480999,253.46056215000135,54189.76680864 2023-10-26,11:02:12.000,299,11064195,-795,0,1698318131,12602.814463109993,254.34875253000064,54189.27072312 2023-10-26,11:02:13.000,299,11064141,-795,0,1698318132,12601.689499339998,255.9630032999994,54189.08207088001 2023-10-26,11:02:14.000,299,11064208,-795,0,1698318133,12600.315292099993,256.85824280999805,54188.97726408 2023-10-26,11:02:15.000,299,11064210,-795,0,1698318134,12598.866985449997,256.49168805000227,54189.14495496 2023-10-26,11:02:16.000,299,11064188,-795,0,1698318135,12598.43586161,255.8149715699983,54189.28469736 2023-10-26,11:02:17.000,299,11064180,-795,0,1698318136,12598.792886039992,255.18054986999778,54189.44540112001 2023-10-26,11:02:18.000,299,11064168,-795,0,1698318137,12599.924586119996,255.03251814000396,54189.53623368001 2023-10-26,11:02:19.000,299,11064114,-795,0,1698318138,12601.022604649996,255.21579552000185,54189.86462832 2023-10-26,11:02:20.000,299,11064188,-795,0,1698318139,12602.733627389993,255.6669398400045,54190.61225016 2023-10-26,11:02:21.000,299,11064221,-795,0,1698318140,12605.82559367999,256.4987371800016,54191.35987200001 2023-10-26,11:02:22.000,299,11064219,-795,0,1698318141,12609.28805702,255.7656276600028,54191.92582872 2023-10-26,11:02:23.000,299,11064154,-795,0,1698318142,12612.528222129993,253.29843216000154,54192.69441192 2023-10-26,11:02:24.000,299,11064218,-795,0,1698318143,12614.131463909995,251.8956552899981,54193.616711760005 2023-10-26,11:02:25.000,299,11064194,-795,0,1698318144,12614.131463909995,251.4022161899993,54194.2944624 2023-10-26,11:02:26.000,299,11064220,-795,0,1698318145,12613.195116819996,250.5633697200028,54195.01413576 2023-10-26,11:02:27.000,299,11064139,-795,0,1698318146,12611.74007385999,250.0910780100021,54195.559131120004 2023-10-26,11:02:28.000,299,11064182,-795,0,1698318147,12609.759598719997,250.78894188000413,54196.062203760004 2023-10-26,11:02:29.000,299,11064093,-795,0,1698318148,12607.880168229989,252.47368395000376,54196.72598016001 2023-10-26,11:02:30.000,299,11064204,-795,0,1698318149,12607.206537229991,252.6005682899995,54197.592383040006 2023-10-26,11:02:31.000,299,11064199,-795,0,1698318150,12606.94382113999,252.0436870199992,54198.409876080004 2023-10-26,11:02:32.000,299,11064200,-795,0,1698318151,12606.72152290999,252.1071291900007,54199.35313728 2023-10-26,11:02:33.000,299,11064189,-795,0,1698318152,12606.128727629992,252.4384382999997,54200.19857880001 2023-10-26,11:02:34.000,299,11064200,-795,0,1698318153,12605.75149427,251.3669705400025,54200.76453552 2023-10-26,11:02:35.000,299,11064136,-795,0,1698318154,12606.135463940002,248.66715375000058,54201.27459528001 2023-10-26,11:02:36.000,299,11064224,-795,0,1698318155,12607.213273540001,245.8263543600042,54201.62395128 2023-10-26,11:02:37.000,299,11064146,-795,0,1698318156,12608.843460559998,244.09226838000177,54202.07112696001 2023-10-26,11:02:38.000,299,11064127,-795,0,1698318157,12609.961688019997,242.80227759000263,54202.20388224 2023-10-26,11:02:39.000,299,11064191,-795,0,1698318158,12611.005816069992,240.94130727000447,54202.16195952001 2023-10-26,11:02:40.000,299,11064198,-795,0,1698318159,12612.225088179992,238.9886982600001,54201.70779672001 2023-10-26,11:02:41.000,299,11064205,-795,0,1698318160,12613.451096600002,237.56477399999858,54201.08594304001 2023-10-26,11:02:42.000,299,11064172,-795,0,1698318161,12614.730995500002,236.20429190999857,54200.49902496 2023-10-26,11:02:43.000,299,11064124,-795,0,1698318162,12615.741441999991,235.02708720000373,54200.21954016 2023-10-26,11:02:44.000,299,11064187,-795,0,1698318163,12615.977212849997,233.7864403200001,54200.11473336 2023-10-26,11:02:45.000,299,11064206,-795,0,1698318164,12615.007184209993,233.11677297000278,54200.107746240006 2023-10-26,11:02:46.000,299,11064199,-795,0,1698318165,12613.046918,234.53364809999766,54200.2335144 2023-10-26,11:02:47.000,299,11064184,-795,0,1698318166,12610.4871202,237.37444749000133,54200.51299920001 2023-10-26,11:02:48.000,299,11064203,-795,0,1698318167,12608.00815812,239.74295517000428,54201.044020320005 2023-10-26,11:02:49.000,299,11064192,-795,0,1698318168,12606.344289549997,240.67344032999972,54201.7008096 2023-10-26,11:02:50.000,299,11064200,-795,0,1698318169,12604.956609690002,241.58277810000436,54202.41349584 2023-10-26,11:02:51.000,299,11064139,-795,0,1698318170,12603.481357799996,242.91506366999965,54202.94451696 2023-10-26,11:02:52.000,299,11064169,-795,0,1698318171,12602.05326008,245.0086552799985,54203.510473680006 2023-10-26,11:02:53.000,299,11064179,-795,0,1698318172,12602.03305115,247.65207902999828,54204.55854168001 2023-10-26,11:02:54.000,299,11064179,-795,0,1698318173,12602.875089899993,249.00551198999892,54205.39699608001 2023-10-26,11:02:55.000,299,11064168,-795,0,1698318174,12603.582402449996,248.56141680000292,54206.24942472 2023-10-26,11:02:56.000,299,11064170,-795,0,1698318175,12604.154988799994,247.42650687000423,54206.82236856 2023-10-26,11:02:57.000,299,11064214,-795,0,1698318176,12604.47159537,247.40535947999888,54207.129801840005 2023-10-26,11:02:58.000,299,11064189,-795,0,1698318177,12604.922928139997,247.83535641000344,54207.44422224 2023-10-26,11:02:59.000,299,11064136,-795,0,1698318178,12605.266479949998,248.56846593000228,54207.71671992 2023-10-26,11:03:00.000,299,11064199,-795,0,1698318179,12606.256717520002,247.48994903999846,54208.233766800004 2023-10-26,11:03:01.000,299,11064196,-795,0,1698318180,12607.583770589998,245.7417648000046,54208.66696824 2023-10-26,11:03:02.000,299,11064220,-795,0,1698318181,12608.432545650001,244.3812827100046,54209.072221200004 2023-10-26,11:03:03.000,299,11064205,-795,0,1698318182,12608.904087349998,242.809326720002,54209.62420368 2023-10-26,11:03:04.000,299,11064169,-795,0,1698318183,12609.54403679999,240.35622947999946,54210.246057360004 2023-10-26,11:03:05.000,299,11064201,-795,0,1698318184,12610.534274369995,237.86083746000077,54210.42073536 2023-10-26,11:03:06.000,299,11064189,-795,0,1698318185,12612.339605449997,236.43691319999925,54210.49060656 2023-10-26,11:03:07.000,299,11064170,-795,0,1698318186,12614.697313949997,235.78134411000065,54210.553490640006 2023-10-26,11:03:08.000,299,11064169,-795,0,1698318187,12617.65455403999,235.4429858700023,54210.81201408001 2023-10-26,11:03:09.000,299,11064147,-795,0,1698318188,12620.19414290999,234.51250070999959,54211.18931856 2023-10-26,11:03:10.000,299,11064175,-795,0,1698318189,12622.565324029994,233.25070643999788,54211.79021088 2023-10-26,11:03:11.000,299,11064162,-795,0,1698318190,12624.485172380002,231.85497870000108,54212.57975544 2023-10-26,11:03:12.000,299,11064147,-795,0,1698318191,12625.731389729997,230.76236354999855,54213.46711968 2023-10-26,11:03:13.000,299,11064212,-795,0,1698318192,12625.980633199993,230.24072793000232,54214.41038088001 2023-10-26,11:03:14.000,299,11064177,-795,0,1698318193,12625.509091499996,230.1631875000021,54215.20691256 2023-10-26,11:03:15.000,299,11064155,-795,0,1698318194,12624.667052749988,231.248753519998,54215.45146176 2023-10-26,11:03:16.000,299,11064138,-795,0,1698318195,12625.21269385999,232.34136867000052,54215.40953904001 2023-10-26,11:03:17.000,299,11064185,-795,0,1698318196,12626.3174487,232.8841516800021,54215.23486104 2023-10-26,11:03:18.000,299,11064198,-795,0,1698318197,12627.159487449993,233.77939119000075,54215.06717016 2023-10-26,11:03:19.000,299,11064178,-795,0,1698318198,12627.806173209996,235.8377371500028,54214.962363360006 2023-10-26,11:03:20.000,299,11064177,-795,0,1698318199,12628.257505979993,238.56575046000216,54214.88550504001 2023-10-26,11:03:21.000,299,11064199,-795,0,1698318200,12628.405704799989,241.12458465000236,54215.15800272 2023-10-26,11:03:22.000,299,11064178,-795,0,1698318201,12628.183406570002,243.18997974000376,54215.12306712001 2023-10-26,11:03:23.000,299,11064127,-795,0,1698318202,12628.217088119993,243.69751710000128,54215.07415728001 2023-10-26,11:03:24.000,299,11064167,-795,0,1698318203,12627.83985476,243.66932058000384,54214.96935048 2023-10-26,11:03:25.000,299,11064239,-795,0,1698318204,12627.092124349998,243.19702887000312,54214.63396872 2023-10-26,11:03:26.000,299,11064127,-795,0,1698318205,12626.755308849992,243.08424278999883,54214.3474968 2023-10-26,11:03:27.000,299,11064182,-795,0,1698318206,12627.43567616,242.8727688900035,54214.18679304 2023-10-26,11:03:28.000,299,11064188,-795,0,1698318207,12628.385495869989,241.13868291000108,54214.20076728 2023-10-26,11:03:29.000,299,11064153,-795,0,1698318208,12628.76946553999,239.58787431000383,54214.39640664 2023-10-26,11:03:30.000,299,11064179,-795,0,1698318209,12628.62800302999,240.22229601000436,54214.59903312001 2023-10-26,11:03:31.000,299,11064178,-795,0,1698318210,12628.883982809995,241.51933593000285,54214.92742776 2023-10-26,11:03:32.000,299,11064203,-795,0,1698318211,12630.163881709996,242.01277503000165,54215.28377088 2023-10-26,11:03:33.000,299,11064156,-795,0,1698318212,12631.34947226999,241.54048332000093,54215.78684352 2023-10-26,11:03:34.000,299,11064203,-795,0,1698318213,12632.110675299999,241.59687636000308,54216.35978736 2023-10-26,11:03:35.000,299,11064173,-795,0,1698318214,12632.076993749994,242.47096848000365,54216.74407896 2023-10-26,11:03:36.000,299,11064199,-795,0,1698318215,12632.151093159999,243.37325712000165,54217.037538 2023-10-26,11:03:37.000,299,11064224,-795,0,1698318216,12632.629371169991,243.58473102000426,54216.94670544001 2023-10-26,11:03:38.000,299,11064186,-795,0,1698318217,12633.303002169989,244.40947923000203,54216.737091840005 2023-10-26,11:03:39.000,299,11064177,-795,0,1698318218,12634.131568299992,245.42455395000434,54216.24799344001 2023-10-26,11:03:40.000,299,11064187,-795,0,1698318219,12635.606820189998,245.81930523000483,54215.78684352 2023-10-26,11:03:41.000,299,11064227,-795,0,1698318220,12636.981027429989,245.49504524999793,54215.276783760004 2023-10-26,11:03:42.000,299,11064163,-795,0,1698318221,12637.863484039997,244.69849356000486,54214.73877552001 2023-10-26,11:03:43.000,299,11064221,-795,0,1698318222,12638.799831129996,243.71866448999936,54214.18679304 2023-10-26,11:03:44.000,299,11064197,-795,0,1698318223,12640.497381249988,242.59080369000003,54213.99115368 2023-10-26,11:03:45.000,299,11064189,-795,0,1698318224,12641.19122118,241.93523460000142,54213.77455296 2023-10-26,11:03:46.000,299,11064199,-795,0,1698318225,12641.117121769996,241.53343419000157,54213.58590072 2023-10-26,11:03:47.000,299,11064171,-795,0,1698318226,12641.17101225,241.24441985999874,54213.24353184 2023-10-26,11:03:48.000,299,11064186,-795,0,1698318227,12641.568454539993,241.10343726000428,54212.83827888 2023-10-26,11:03:49.000,299,11064187,-795,0,1698318228,12642.639527829997,241.68146592000267,54212.761420560004 2023-10-26,11:03:50.000,299,11064185,-795,0,1698318229,12644.262978539999,241.74490809000417,54212.80334328001 2023-10-26,11:03:51.000,299,11064187,-795,0,1698318230,12645.77864828999,241.3008129000009,54212.74744632 2023-10-26,11:03:52.000,299,11064181,-795,0,1698318231,12646.647632279994,241.27966551000281,54212.64263952 2023-10-26,11:03:53.000,299,11064205,-795,0,1698318232,12647.12591029,240.99770030999935,54212.34918048001 2023-10-26,11:03:54.000,299,11064187,-795,0,1698318233,12647.610924610002,240.42672078000032,54211.97886312 2023-10-26,11:03:55.000,299,11064156,-795,0,1698318234,12647.698496639998,240.4619664300044,54211.18233144 2023-10-26,11:03:56.000,299,11064163,-755,0,1698318235,12647.617660919997,240.44081903999904,54210.30894144001 2023-10-26,11:03:57.000,299,11064184,-795,0,1698318236,12647.01812932999,240.80032467000274,54209.53337112 2023-10-26,11:03:58.000,299,11064173,-795,0,1698318237,12646.216508439997,241.94933286000014,54208.91151744 2023-10-26,11:03:59.000,299,11064142,-795,0,1698318238,12645.80559353,243.33096233999822,54208.34556072001 2023-10-26,11:04:00.000,299,11064148,-795,0,1698318239,12645.691076259995,243.5635836299989,54207.92633352 2023-10-26,11:04:01.000,299,11064133,-795,0,1698318240,12646.068309620001,243.74686101000407,54207.38133816 2023-10-26,11:04:02.000,299,11064197,-795,0,1698318241,12646.081782239991,244.8747218100034,54206.864291280006 2023-10-26,11:04:03.000,299,11064181,-795,0,1698318242,12645.711285189995,246.60880778999854,54206.42410272 2023-10-26,11:04:04.000,299,11064178,-795,0,1698318243,12644.869246440001,247.57453859999805,54205.99788840001 2023-10-26,11:04:05.000,299,11064174,-795,0,1698318244,12643.414203479995,247.86355293000088,54205.67648088 2023-10-26,11:04:06.000,299,11064209,-795,0,1698318245,12642.20166767999,248.3710902899984,54205.32013776 2023-10-26,11:04:07.000,299,11064188,-795,0,1698318246,12642.504801629992,248.57551506000163,54205.1943696 2023-10-26,11:04:08.000,299,11064212,-795,0,1698318247,12643.036970119989,248.67420287999994,54205.34109912 2023-10-26,11:04:09.000,299,11064198,-795,0,1698318248,12643.575874919996,249.44255805000284,54205.48782864 2023-10-26,11:04:10.000,299,11064209,-795,0,1698318249,12645.030917880002,249.4496071800022,54205.77430056 2023-10-26,11:04:11.000,299,11064164,-795,0,1698318250,12646.869930509994,247.80715988999873,54205.59962256 2023-10-26,11:04:12.000,299,11064145,-795,0,1698318251,12648.09593892999,245.5937330700035,54205.20834384001 2023-10-26,11:04:13.000,299,11064198,-795,0,1698318252,12648.479908599991,243.64112405999913,54204.67732272001 2023-10-26,11:04:14.000,299,11064201,-795,0,1698318253,12648.749361000002,242.96440758000244,54203.845855440006 2023-10-26,11:04:15.000,299,11064171,-795,0,1698318254,12650.076414069998,242.5767054300013,54203.09124648 2023-10-26,11:04:16.000,299,11064199,-795,0,1698318255,12652.171406479996,241.08228986999893,54202.13401104 2023-10-26,11:04:17.000,299,11064160,-795,0,1698318256,12654.057573279999,239.57377604999783,54201.20472408001 2023-10-26,11:04:18.000,299,11064180,-795,0,1698318257,12655.876376979992,237.6916583400016,54200.12172048 2023-10-26,11:04:19.000,299,11064147,-795,0,1698318258,12657.533509239998,236.0985549600009,54198.99679416 2023-10-26,11:04:20.000,299,11064132,-795,0,1698318259,12658.523746810002,235.2949541400012,54198.25615944001 2023-10-26,11:04:21.000,299,11064231,-795,0,1698318260,12658.799935519994,235.06233285000053,54197.41071792 2023-10-26,11:04:22.000,299,11064177,-795,0,1698318261,12658.813408139999,234.89315373000136,54196.9845036 2023-10-26,11:04:23.000,299,11064206,-795,0,1698318262,12658.624791460003,234.89315373000136,54196.79585136001 2023-10-26,11:04:24.000,299,11064212,-795,0,1698318263,12658.274503339991,234.92839937999815,54196.74694152001 2023-10-26,11:04:25.000,299,11064183,-795,0,1698318264,12658.09935928,234.63233592000324,54197.02642632 2023-10-26,11:04:26.000,299,11064183,-795,0,1698318265,12657.641290199994,235.3161015299993,54197.117258880004 2023-10-26,11:04:27.000,299,11064194,-795,0,1698318266,12657.506563999988,236.06330931000412,54197.38276944 2023-10-26,11:04:28.000,299,11064153,-795,0,1698318267,12657.594136029998,236.17609539000114,54197.71116408001 2023-10-26,11:04:29.000,299,11064196,-795,0,1698318268,12657.91074259999,235.71790193999914,54198.095455680006 2023-10-26,11:04:30.000,299,11064172,-795,0,1698318269,12658.577637289993,234.886104600002,54198.31904352 2023-10-26,11:04:31.000,299,11064185,-795,0,1698318270,12659.392730799991,234.9213502499988,54198.696348000005 2023-10-26,11:04:32.000,299,11064192,-795,0,1698318271,12660.45033146999,236.2324884300033,54198.64045104001 2023-10-26,11:04:33.000,299,11064234,-795,0,1698318272,12661.642658339995,237.81149354999798,54198.40288896001 2023-10-26,11:04:34.000,299,11064179,-795,0,1698318273,12662.80803996999,238.93230521999794,54197.81597088 2023-10-26,11:04:35.000,299,11064148,-795,0,1698318274,12664.229401379991,239.96852732999832,54196.900658160004 2023-10-26,11:04:36.000,299,11064221,-795,0,1698318275,12665.731598509992,241.27261638000346,54195.68489928 2023-10-26,11:04:37.000,299,11064226,-795,0,1698318276,12666.38502057999,242.3652315299987,54194.44119192 2023-10-26,11:04:38.000,299,11064200,-795,0,1698318277,12665.805697919997,243.53538711000147,54193.10665200001 2023-10-26,11:04:39.000,299,11064191,-795,0,1698318278,12665.11185799,244.27554575999966,54191.702240880004 2023-10-26,11:04:40.000,299,11064212,-795,0,1698318279,12664.997340719994,244.14161229000456,54190.66116000001 2023-10-26,11:04:41.000,299,11064205,-795,0,1698318280,12665.785488989997,243.73276274999807,54189.662001840006 2023-10-26,11:04:42.000,299,11064166,-795,0,1698318281,12667.63123793,243.45784668000124,54188.96328984001 2023-10-26,11:04:43.000,299,11064128,-795,0,1698318282,12669.362469599997,242.49211587000173,54188.30650056 2023-10-26,11:04:44.000,299,11064207,-795,0,1698318283,12670.33249824,241.17392855999788,54187.55887872 2023-10-26,11:04:45.000,299,11064184,-795,0,1698318284,12670.824248869998,240.35622947999946,54187.125677280004 2023-10-26,11:04:46.000,299,11064212,-795,0,1698318285,12671.053283409994,240.18000123000093,54186.72741144 2023-10-26,11:04:47.000,299,11064206,-795,0,1698318286,12671.255372709995,239.86279038000066,54186.643566000006 2023-10-26,11:04:48.000,299,11064193,-795,0,1698318287,12671.093701269994,238.97460000000137,54186.65754024 2023-10-26,11:04:49.000,299,11064208,-795,0,1698318288,12670.830985179993,237.87493571999948,54186.41299104 2023-10-26,11:04:50.000,299,11064163,-795,0,1698318289,12671.38336259999,236.40166755000246,54185.89594416001 2023-10-26,11:04:51.000,299,11064227,-795,0,1698318290,12672.44096326999,234.66053244000068,54185.20421928001 2023-10-26,11:04:52.000,299,11064168,-795,0,1698318291,12673.384046669998,233.69480163000117,54184.2330096 2023-10-26,11:04:53.000,299,11064217,-795,0,1698318292,12674.401229479998,233.07447818999935,54183.51333624 2023-10-26,11:04:54.000,299,11064199,-795,0,1698318293,12675.10180571999,232.41890910000075,54182.92641816001 2023-10-26,11:04:55.000,299,11064186,-795,0,1698318294,12676.1661427,231.92547000000195,54182.59103640001 2023-10-26,11:04:56.000,299,11064198,-795,0,1698318295,12676.691574880002,232.24268085000222,54182.19975768 2023-10-26,11:04:57.000,299,11064174,-795,0,1698318296,12677.102489789999,232.82775863999996,54181.76655624 2023-10-26,11:04:58.000,299,11064187,-795,0,1698318297,12677.230479679994,233.79348944999947,54181.02592152 2023-10-26,11:04:59.000,299,11064142,-795,0,1698318298,12677.769384480001,235.10462763000396,54180.4250292 2023-10-26,11:05:00.000,299,11064220,-795,0,1698318299,12678.672050019995,235.90822845000366,54179.57260056001 2023-10-26,11:05:01.000,299,11064198,-795,0,1698318300,12679.103173859992,236.6765836199993,54178.908824160004 2023-10-26,11:05:02.000,299,11064234,-795,0,1698318301,12678.867403010001,237.96657440999843,54178.16120232001 2023-10-26,11:05:03.000,299,11064160,-795,0,1698318302,12679.204218509993,239.46803910000017,54177.686078160004 2023-10-26,11:05:04.000,299,11064225,-795,0,1698318303,12680.241610249992,241.0047494399987,54177.4555032 2023-10-26,11:05:05.000,299,11064245,-795,0,1698318304,12681.332892469996,242.21015066999826,54177.37864488 2023-10-26,11:05:06.000,299,11064225,-795,0,1698318305,12681.460882359992,243.35915886000294,54177.32274792001 2023-10-26,11:05:07.000,299,11064174,-795,0,1698318306,12680.558216819998,245.12849049000215,54177.25986384 2023-10-26,11:05:08.000,299,11064185,-795,0,1698318307,12679.150328030002,246.81323256000178,54177.16204416 2023-10-26,11:05:09.000,299,11064199,-795,0,1698318308,12677.917583299997,247.99748640000325,54177.18999264 2023-10-26,11:05:10.000,299,11064168,-795,0,1698318309,12676.833037390003,249.37911588000134,54177.05025024 2023-10-26,11:05:11.000,299,11064224,-795,0,1698318310,12675.505984319992,251.2894301100023,54176.55416472001 2023-10-26,11:05:12.000,299,11064184,-795,0,1698318311,12674.589846159994,253.0940073899983,54176.176860240004 2023-10-26,11:05:13.000,299,11064197,-795,0,1698318312,12674.434911029988,254.06678733000444,54175.90436256001 2023-10-26,11:05:14.000,299,11064192,-795,0,1698318313,12673.92968778,254.34170340000128,54175.58295504 2023-10-26,11:05:15.000,299,11064159,-795,0,1698318314,12673.491827629994,254.27826122999977,54175.3943028 2023-10-26,11:05:16.000,299,11064147,-795,0,1698318315,12672.872087110001,254.96907597000245,54175.26853464 2023-10-26,11:05:17.000,299,11064219,-795,0,1698318316,12671.854904300002,256.4070984900027,54175.37334144 2023-10-26,11:05:18.000,299,11064165,-795,0,1698318317,12671.747123339992,257.98610361000465,54175.68776184001 2023-10-26,11:05:19.000,299,11064222,-795,0,1698318318,12671.134119129994,259.4382243900036,54175.68776184001 2023-10-26,11:05:20.000,299,11064241,-795,0,1698318319,12669.450041629992,260.9678856000028,54175.792568640005 2023-10-26,11:05:21.000,299,11064138,-795,0,1698318320,12667.287686119998,261.376735140002,54175.44321264 2023-10-26,11:05:22.000,299,11064161,-795,0,1698318321,12665.576663380001,261.5529633900005,54174.800397599996 2023-10-26,11:05:23.000,299,11064184,-795,0,1698318322,12664.741360939988,261.80673206999927,54174.402131760005 2023-10-26,11:05:24.000,299,11064225,-795,0,1698318323,12663.717441819994,261.95476380000036,54173.829187920004 2023-10-26,11:05:25.000,299,11064188,-795,0,1698318324,12661.939055980001,261.53181600000244,54173.24226984 2023-10-26,11:05:26.000,299,11064187,-795,0,1698318325,12660.052889179999,260.5026430200014,54172.606441920005 2023-10-26,11:05:27.000,299,11064199,-795,0,1698318326,12659.06938791999,258.9447852900048,54172.24311168001 2023-10-26,11:05:28.000,299,11064178,-795,0,1698318327,12658.719099799993,258.0072510000027,54172.1802276 2023-10-26,11:05:29.000,299,11064220,-795,0,1698318328,12658.402493230002,256.92168497999955,54172.2500988 2023-10-26,11:05:30.000,299,11064211,-795,0,1698318329,12657.661499129994,255.50480985000468,54172.152279120004 2023-10-26,11:05:31.000,299,11064173,-795,0,1698318330,12657.297738389992,255.1594024799997,54171.94266552 2023-10-26,11:05:32.000,299,11064187,-795,0,1698318331,12657.115858019992,256.32955806000246,54171.57234816001 2023-10-26,11:05:33.000,299,11064154,-795,0,1698318332,12657.291002079997,257.8169244899982,54171.43959288 2023-10-26,11:05:34.000,299,11064183,-795,0,1698318333,12658.362075370002,258.8531465999986,54171.53042544 2023-10-26,11:05:35.000,299,11064192,-795,0,1698318334,12659.871008809998,258.5218374899996,54171.53741256 2023-10-26,11:05:36.000,299,11064213,-795,0,1698318335,12661.090280919998,257.9085631800044,54171.62824512 2023-10-26,11:05:37.000,299,11064202,-795,0,1698318336,12661.57529524,257.51381190000393,54171.57933528 2023-10-26,11:05:38.000,299,11064179,-795,0,1698318337,12661.959264910001,257.87331753000035,54171.7260648 2023-10-26,11:05:39.000,299,11064125,-795,0,1698318338,12662.54532387999,257.93675970000186,54171.74702616 2023-10-26,11:05:40.000,299,11064198,-795,0,1698318339,12663.165064399996,257.59135233000416,54171.795936 2023-10-26,11:05:41.000,299,11064210,-795,0,1698318340,12663.495143589993,256.52693369999906,54171.886768560005 2023-10-26,11:05:42.000,299,11064158,-795,0,1698318341,12662.83498521,255.60349767000298,54171.719077680005 2023-10-26,11:05:43.000,299,11064176,-795,0,1698318342,12661.885165499996,255.75857853000343,54171.50946408 2023-10-26,11:05:44.000,299,11064177,-795,0,1698318343,12661.46751427999,256.9780780200017,54171.50946408 2023-10-26,11:05:45.000,299,11064221,-795,0,1698318344,12661.137435089993,257.5843032000048,54171.27888912001 2023-10-26,11:05:46.000,299,11064237,-795,0,1698318345,12660.787146969997,258.2962653299983,54171.02036568001 2023-10-26,11:05:47.000,299,11064159,-795,0,1698318346,12660.423386229995,259.4734700400004,54170.67100968 2023-10-26,11:05:48.000,299,11064146,-795,0,1698318347,12659.897954049993,260.59428171000036,54170.62908696 2023-10-26,11:05:49.000,299,11064198,-795,0,1698318348,12660.43012253999,261.72919163999904,54170.52428016 2023-10-26,11:05:50.000,299,11064186,-795,0,1698318349,12662.235453619993,261.7362407699984,54170.56620288001 2023-10-26,11:05:51.000,299,11064200,-795,0,1698318350,12664.478644850002,261.4049316599994,54170.61511272001 2023-10-26,11:05:52.000,299,11064179,-795,0,1698318351,12666.903716449997,261.5388651300018,54170.75485512001 2023-10-26,11:05:53.000,299,11064209,-795,0,1698318352,12669.140171369996,261.84197772000334,54170.90857176 2023-10-26,11:05:54.000,299,11064219,-795,0,1698318353,12671.053283409994,262.4763994200039,54171.216005040005 2023-10-26,11:05:55.000,299,11064199,-795,0,1698318354,12672.171510869994,263.07557547000033,54171.29286336 2023-10-26,11:05:56.000,299,11064179,-795,0,1698318355,12672.939450209997,263.28704937000293,54171.41863152 2023-10-26,11:05:57.000,299,11064169,-755,0,1698318356,12673.121330579997,262.75836462000007,54171.19504368 2023-10-26,11:05:58.000,299,11064171,-795,0,1698318357,12672.56221684999,262.16623770000297,54170.95049448001 2023-10-26,11:05:59.000,299,11064183,-795,0,1698318358,12671.794277510002,262.9839367800014,54170.75485512001 2023-10-26,11:06:00.000,299,11064172,-795,0,1698318359,12671.26210901999,263.7875376000011,54170.8177392 2023-10-26,11:06:01.000,299,11064176,-795,0,1698318360,12671.134119129994,263.53376892000233,54170.77581648001 2023-10-26,11:06:02.000,299,11064172,-795,0,1698318361,12671.356417359995,263.4562284900021,54170.71991952 2023-10-26,11:06:03.000,299,11064151,-795,0,1698318362,12670.952238759994,264.1470432300048,54170.664022560006 2023-10-26,11:06:04.000,299,11064189,-795,0,1698318363,12669.348996979992,265.3735918500024,54170.27973096001 2023-10-26,11:06:05.000,299,11064149,-795,0,1698318364,12668.170142729992,266.4239122200015,54169.76268408 2023-10-26,11:06:06.000,299,11064214,-795,0,1698318365,12668.480012989989,266.30407700999785,54169.133843280004 2023-10-26,11:06:07.000,299,11064230,-795,0,1698318366,12669.382678529997,265.1973636000039,54168.51897672 2023-10-26,11:06:08.000,299,11064178,-795,0,1698318367,12669.88116546999,263.4703267500008,54168.078788160004 2023-10-26,11:06:09.000,299,11064165,-795,0,1698318368,12669.638658309988,261.6023073000033,54167.63161248 2023-10-26,11:06:10.000,299,11064192,-795,0,1698318369,12669.732966649994,259.95986000999983,54167.121552720004 2023-10-26,11:06:11.000,299,11064139,-715,0,1698318370,12670.642368499997,258.51478836000024,54166.45777632 2023-10-26,11:06:12.000,299,11064202,-795,0,1698318371,12671.55177035,257.40102581999963,54165.62630904001 2023-10-26,11:06:13.000,299,11064155,-795,0,1698318372,12672.5285353,256.4564423999982,54164.941571280004 2023-10-26,11:06:14.000,299,11064177,-795,0,1698318373,12674.071150290001,255.58939941000426,54164.41753728 2023-10-26,11:06:15.000,299,11064223,-795,0,1698318374,12675.10180571999,255.03956727000332,54163.81664496 2023-10-26,11:06:16.000,299,11064187,-795,0,1698318375,12675.566611109993,255.32858159999887,54163.18780416001 2023-10-26,11:06:17.000,299,11064182,-795,0,1698318376,12676.374968309996,255.30038508000143,54162.69870576 2023-10-26,11:06:18.000,299,11064219,-795,0,1698318377,12676.913873109988,255.35677812000358,54162.24454296 2023-10-26,11:06:19.000,299,11064149,-795,0,1698318378,12677.594240419996,255.87136461000046,54161.95108392 2023-10-26,11:06:20.000,299,11064240,-795,0,1698318379,12678.60468692,256.6467689100027,54161.71352184 2023-10-26,11:06:21.000,299,11064192,-795,0,1698318380,12680.194456079997,256.59037587000057,54161.64365064 2023-10-26,11:06:22.000,299,11064210,-795,0,1698318381,12682.888980080003,255.73743113999808,54161.776405920005 2023-10-26,11:06:23.000,299,11064157,-795,0,1698318382,12685.576767769999,254.84219162999943,54162.03492936001 2023-10-26,11:06:24.000,299,11064214,-795,0,1698318383,12687.644814940002,254.8774372800035,54162.60787320001 2023-10-26,11:06:25.000,299,11064172,-795,0,1698318384,12689.032494799998,254.8633390200048,54162.94325496001 2023-10-26,11:06:26.000,299,11064173,-795,0,1698318385,12689.921687720002,254.03154168000037,54163.13889432001 2023-10-26,11:06:27.000,299,11064209,-795,0,1698318386,12690.379756799994,253.1081056500043,54162.87338376001 2023-10-26,11:06:28.000,299,11064175,-795,0,1698318387,12690.460592519994,252.33975048000138,54162.6428088 2023-10-26,11:06:29.000,299,11064161,-795,0,1698318388,12689.726334729996,252.07893267000327,54162.62184744 2023-10-26,11:06:30.000,299,11064206,-795,0,1698318389,12688.608107269996,251.4022161899993,54162.92928072 2023-10-26,11:06:31.000,299,11064183,-795,0,1698318390,12687.11938276,251.57844443999784,54163.29959808 2023-10-26,11:06:32.000,299,11064211,-795,0,1698318391,12684.990708799996,253.0587617400015,54163.85856768001 2023-10-26,11:06:33.000,299,11064184,-795,0,1698318392,12682.572373509996,254.813995110002,54164.57125392001 2023-10-26,11:06:34.000,299,11064211,-795,0,1698318393,12680.679470399999,256.2731650200003,54165.28394016 2023-10-26,11:06:35.000,299,11064189,-795,0,1698318394,12678.71920418999,257.739384059998,54165.94072944001 2023-10-26,11:06:36.000,299,11064183,-795,0,1698318395,12676.927345729993,259.50166655999783,54166.84206792 2023-10-26,11:06:37.000,299,11064201,-795,0,1698318396,12675.923635539999,260.8832960400032,54167.68750944001 2023-10-26,11:06:38.000,299,11064201,-795,0,1698318397,12675.822590889999,262.1098446600008,54168.71461608 2023-10-26,11:06:39.000,299,11064166,-795,0,1698318398,12676.731992740002,262.1098446600008,54169.81159392 2023-10-26,11:06:40.000,299,11064152,-795,0,1698318399,12677.856956509997,260.70706779000466,54170.929533120005 2023-10-26,11:06:41.000,299,11064215,-795,0,1698318400,12678.76635836,259.2126522300023,54171.80991024001 2023-10-26,11:06:42.000,299,11064182,-795,0,1698318401,12679.392835189989,258.2962653299983,54172.41080256001 2023-10-26,11:06:43.000,299,11064186,-795,0,1698318402,12679.850904269995,257.8310227500042,54172.955797919996 2023-10-26,11:06:44.000,299,11064231,-795,0,1698318403,12679.97889415999,257.3093871300007,54173.29816680001 2023-10-26,11:06:45.000,299,11064168,-795,0,1698318404,12679.177273269997,257.1049623600047,54173.19336 2023-10-26,11:06:46.000,299,11064180,-795,0,1698318405,12678.75962204999,256.9921762800004,54173.13047592001 2023-10-26,11:06:47.000,299,11064201,-795,0,1698318406,12678.69899525999,257.2388958299998,54172.8090684 2023-10-26,11:06:48.000,299,11064194,-795,0,1698318407,12678.887611940001,257.88741578999907,54172.655351760004 2023-10-26,11:06:49.000,299,11064202,-795,0,1698318408,12678.341970829999,258.9165887700001,54172.21516320001 2023-10-26,11:06:50.000,299,11064185,-795,0,1698318409,12677.782857099992,259.84002480000345,54171.82388448 2023-10-26,11:06:51.000,299,11064162,-795,0,1698318410,12677.695285069996,259.7624843700032,54171.35574744001 2023-10-26,11:06:52.000,299,11064157,-795,0,1698318411,12677.958001159997,258.98708007000096,54170.95049448001 2023-10-26,11:06:53.000,299,11064225,-795,0,1698318412,12677.951264850002,256.94988150000427,54170.78280360001 2023-10-26,11:06:54.000,299,11064245,-795,0,1698318413,12678.220717249998,255.23694290999993,54170.747868 2023-10-26,11:06:55.000,299,11064171,-795,0,1698318414,12678.240926179998,254.30645775000448,54170.65004832 2023-10-26,11:06:56.000,299,11064188,-795,0,1698318415,12678.059045809998,253.96809950999886,54170.62908696 2023-10-26,11:06:57.000,299,11064183,-795,0,1698318416,12677.13617133999,253.49580779999815,54170.32165368001 2023-10-26,11:06:58.000,299,11064190,-795,0,1698318417,12676.954290969989,252.61466654999822,54170.02819464 2023-10-26,11:06:59.000,299,11064195,-795,0,1698318418,12677.35846956999,252.54417525000463,54169.825568160006 2023-10-26,11:07:00.000,299,11064244,-795,0,1698318419,12677.796329719997,253.70728170000075,54169.68582576 2023-10-26,11:07:01.000,299,11064165,-795,0,1698318420,12678.099463669998,254.77170032999857,54169.588006080005 2023-10-26,11:07:02.000,299,11064171,-795,0,1698318421,12678.70573157,254.74350381000113,54169.44127656001 2023-10-26,11:07:03.000,299,11064219,-795,0,1698318422,12679.72291438,254.52498077999917,54169.36441824001 2023-10-26,11:07:04.000,299,11064169,-795,0,1698318423,12680.95565910999,254.6025212099994,54169.636915920004 2023-10-26,11:07:05.000,299,11064188,-795,0,1698318424,12682.13451335999,255.25104116999864,54169.86050376 2023-10-26,11:07:06.000,299,11064217,-795,0,1698318425,12683.111278309989,255.7656276600028,54170.19588552 2023-10-26,11:07:07.000,299,11064167,-795,0,1698318426,12682.558900889991,256.8159480300019,54170.60113848 2023-10-26,11:07:08.000,299,11064156,-795,0,1698318427,12681.548454390002,258.12003707999975,54171.271902 2023-10-26,11:07:09.000,299,11064158,-795,0,1698318428,12681.238584129991,258.6980657399981,54171.73305192 2023-10-26,11:07:10.000,299,11064201,-795,0,1698318429,12681.636026419998,259.0434731100031,54172.24311168001 2023-10-26,11:07:11.000,299,11064162,-795,0,1698318430,12682.653209229997,259.4241261300049,54172.64137752 2023-10-26,11:07:12.000,299,11064193,-795,0,1698318431,12683.42114857,259.79773002,54172.97675928 2023-10-26,11:07:13.000,299,11064189,-795,0,1698318432,12683.59629262999,259.62855090000085,54173.24226984 2023-10-26,11:07:14.000,299,11064199,-795,0,1698318433,12683.077596759998,259.8188774099981,54173.42393496 2023-10-26,11:07:15.000,299,11064144,-795,0,1698318434,12682.895716389998,260.474446500004,54173.29816680001 2023-10-26,11:07:16.000,299,11064169,-795,0,1698318435,12683.771436689996,261.05247516000236,54173.21432136 2023-10-26,11:07:17.000,299,11064203,-795,0,1698318436,12684.990708799996,261.85607598000206,54172.823042640004 2023-10-26,11:07:18.000,299,11064201,-795,0,1698318437,12685.468986809989,263.35049154000444,54172.64836464001 2023-10-26,11:07:19.000,299,11064193,-795,0,1698318438,12684.73472901999,265.5075253200048,54172.20118896 2023-10-26,11:07:20.000,299,11064168,-795,0,1698318439,12684.303605179994,267.7561977900041,54171.97760112001 2023-10-26,11:07:21.000,299,11064186,-795,0,1698318440,12685.165852860002,269.3281537799994,54171.43959288 2023-10-26,11:07:22.000,299,11064192,-795,0,1698318441,12686.93076607999,270.5053584900015,54170.80376496001 2023-10-26,11:07:23.000,299,11064185,-795,0,1698318442,12688.891032289997,271.44994191000296,54170.08409160001 2023-10-26,11:07:24.000,299,11064211,-795,0,1698318443,12690.50774668999,272.43682011000055,54169.154804640006 2023-10-26,11:07:25.000,299,11064197,-795,0,1698318444,12692.427595039997,273.0712418100011,54168.49801536 2023-10-26,11:07:26.000,299,11064215,-795,0,1698318445,12694.610159479991,273.20517528000346,54167.68052232 2023-10-26,11:07:27.000,299,11064208,-795,0,1698318446,12696.69167927,272.91616095000063,54166.79315808 2023-10-26,11:07:28.000,299,11064170,-795,0,1698318447,12697.425937059998,273.26156831999833,54165.96169080001 2023-10-26,11:07:29.000,299,11064184,-795,0,1698318448,12696.92745011999,273.61402482000267,54165.32586288 2023-10-26,11:07:30.000,299,11064226,-795,0,1698318449,12696.536744139994,274.73483649000264,54164.57125392001 2023-10-26,11:07:31.000,299,11064144,-795,0,1698318450,12696.66473402999,275.79925512000045,54164.01228432 2023-10-26,11:07:32.000,299,11064204,-795,0,1698318451,12697.136275730001,275.98253249999834,54163.46728896 2023-10-26,11:07:33.000,299,11064171,-795,0,1698318452,12697.210375139992,275.65122338999936,54163.15286856 2023-10-26,11:07:34.000,299,11064182,-795,0,1698318453,12697.102594179996,274.615001279999,54162.96421632 2023-10-26,11:07:35.000,299,11064188,-795,0,1698318454,12696.70515188999,273.1205857200039,54162.80351256001 2023-10-26,11:07:36.000,299,11064227,-795,0,1698318455,12696.152774469992,271.73190710999916,54162.60787320001 2023-10-26,11:07:37.000,299,11064197,-795,0,1698318456,12696.112356609992,270.8014219500037,54162.6428088 2023-10-26,11:07:38.000,299,11064217,-795,0,1698318457,12695.66776014999,269.86388766000164,54162.4331952 2023-10-26,11:07:39.000,299,11064136,-795,0,1698318458,12694.771830919992,269.15897466000024,54162.111787680005 2023-10-26,11:07:40.000,299,11064234,-795,0,1698318459,12693.976946339993,268.02406473000156,54161.68557336 2023-10-26,11:07:41.000,299,11064176,-795,0,1698318460,12693.33026057999,266.67768090000027,54161.12660376001 2023-10-26,11:07:42.000,299,11064211,-795,0,1698318461,12693.761384420002,266.0150626800023,54160.42789176001 2023-10-26,11:07:43.000,299,11064216,-795,0,1698318462,12694.650577339991,266.4098139600028,54159.97372896001 2023-10-26,11:07:44.000,299,11064211,-795,0,1698318463,12695.40504405999,267.35439738000423,54159.6732828 2023-10-26,11:07:45.000,299,11064205,-795,0,1698318464,12695.155800589993,268.4963564400023,54159.28200408001 2023-10-26,11:07:46.000,299,11064249,-795,0,1698318465,12694.818985090002,270.12470546999975,54158.81386704 2023-10-26,11:07:47.000,299,11064146,-795,0,1698318466,12695.155800589993,271.43584365000424,54158.471498160005 2023-10-26,11:07:48.000,299,11064170,-795,0,1698318467,12696.112356609992,272.02797057000134,54158.185026240004 2023-10-26,11:07:49.000,299,11064211,-795,0,1698318468,12696.69167927,272.5425570599982,54157.86361872001 2023-10-26,11:07:50.000,299,11064192,-795,0,1698318469,12696.738833439995,272.88091530000384,54157.55618544001 2023-10-26,11:07:51.000,299,11064223,-795,0,1698318470,12696.058466130002,272.7540309600008,54157.50028848 2023-10-26,11:07:52.000,299,11064199,-795,0,1698318471,12694.980656530002,271.9997740500039,54157.52823696001 2023-10-26,11:07:53.000,299,11064199,-795,0,1698318472,12693.653603459992,271.94338101000176,54158.05925808001 2023-10-26,11:07:54.000,299,11064175,-795,0,1698318473,12692.00994381999,272.91616095000063,54158.64617616 2023-10-26,11:07:55.000,299,11064206,-795,0,1698318474,12690.60879133999,274.410576510003,54159.379823760006 2023-10-26,11:07:56.000,299,11064185,-795,0,1698318475,12689.51077280999,275.2846686300036,54160.11347136 2023-10-26,11:07:57.000,299,11064228,-795,0,1698318476,12688.39254534999,275.9049920699981,54160.70737656 2023-10-26,11:07:58.000,299,11064182,-795,0,1698318477,12687.819958999993,276.19400640000094,54161.489934000005 2023-10-26,11:07:59.000,299,11064173,-795,0,1698318478,12687.826695309988,275.61597774000256,54162.32140128001 2023-10-26,11:08:00.000,299,11064199,-795,0,1698318479,12687.799750069993,274.88286822000373,54163.05504888 2023-10-26,11:08:01.000,299,11064195,-795,0,1698318480,12687.274317889991,274.5938538900009,54163.64895408 2023-10-26,11:08:02.000,299,11064165,-795,0,1698318481,12686.668049989989,274.77008213999943,54164.2498464 2023-10-26,11:08:03.000,299,11064195,-795,0,1698318482,12685.906846959995,274.8617208299984,54164.81580312001 2023-10-26,11:08:04.000,299,11064190,-795,0,1698318483,12685.037862969992,274.40352738000365,54165.32586288 2023-10-26,11:08:05.000,299,11064192,-795,0,1698318484,12684.397913519999,273.12763485000323,54166.05252336 2023-10-26,11:08:06.000,299,11064186,-795,0,1698318485,12684.202560529993,271.17502583999885,54166.58354448001 2023-10-26,11:08:07.000,299,11064192,-795,0,1698318486,12683.933108129997,269.7722489700027,54167.43597312 2023-10-26,11:08:08.000,299,11064239,-795,0,1698318487,12683.27968606,269.0038937999998,54168.25346616 2023-10-26,11:08:09.000,299,11064205,-795,0,1698318488,12683.131487239989,267.9535734300007,54169.02204936 2023-10-26,11:08:10.000,299,11064194,-795,0,1698318489,12683.609765249996,266.7763687199986,54169.86749088001 2023-10-26,11:08:11.000,299,11064205,-795,0,1698318490,12684.249714699989,266.69882828999835,54170.664022560006 2023-10-26,11:08:12.000,299,11064186,-795,0,1698318491,12684.64042068,266.5930913400007,54171.30683760001 2023-10-26,11:08:13.000,299,11064168,-795,0,1698318492,12684.65389329999,266.36751917999936,54172.2500988 2023-10-26,11:08:14.000,299,11064231,-795,0,1698318493,12684.162142669993,266.4098139600028,54173.02566912 2023-10-26,11:08:15.000,299,11064168,-795,0,1698318494,12683.097805689998,266.6706317700009,54173.94098184001 2023-10-26,11:08:16.000,299,11064262,-795,0,1698318495,12682.38375683,267.26980782000464,54174.70257792 2023-10-26,11:08:17.000,299,11064164,-795,0,1698318496,12681.514772839997,268.23553863000416,54175.527058080006 2023-10-26,11:08:18.000,299,11064215,-795,0,1698318497,12680.598634679998,268.27078428000095,54176.23974432001 2023-10-26,11:08:19.000,299,11064168,-795,0,1698318498,12680.066466190001,267.3966921600004,54177.00832752001 2023-10-26,11:08:20.000,299,11064187,-795,0,1698318499,12679.93847629999,266.1348978899987,54177.6651168 2023-10-26,11:08:21.000,299,11064213,-795,0,1698318500,12679.85764057999,264.4219593000016,54178.30094472001 2023-10-26,11:08:22.000,299,11064156,-795,0,1698318501,12680.423490619993,262.59623463000025,54178.608378 2023-10-26,11:08:23.000,299,11064225,-795,0,1698318502,12680.948922799995,260.61542909999844,54179.08350216 2023-10-26,11:08:24.000,299,11064198,-795,0,1698318503,12681.01628589999,259.2760944000038,54179.57260056001 2023-10-26,11:08:25.000,299,11064201,-795,0,1698318504,12679.71617806999,258.41610054000193,54180.06868608 2023-10-26,11:08:26.000,299,11064179,-795,0,1698318505,12678.301552969999,258.2257740300047,54180.76041096 2023-10-26,11:08:27.000,299,11064192,-795,0,1698318506,12677.28437016,258.09888969000167,54181.35431616 2023-10-26,11:08:28.000,299,11064196,-795,0,1698318507,12676.233505799995,257.6688927600044,54181.68271080001 2023-10-26,11:08:29.000,299,11064149,-795,0,1698318508,12675.95731708999,257.2388958299998,54182.08796376001 2023-10-26,11:08:30.000,299,11064198,-795,0,1698318509,12676.092043289995,258.0777423000036,54182.1718092 2023-10-26,11:08:31.000,299,11064196,-795,0,1698318510,12676.22676949,259.21970136000164,54182.35347432001 2023-10-26,11:08:32.000,299,11064255,-795,0,1698318511,12676.354759379996,260.34756216000096,54182.43731976 2023-10-26,11:08:33.000,299,11064214,-795,0,1698318512,12676.523167129992,262.27197465000063,54182.70283032 2023-10-26,11:08:34.000,299,11064184,-795,0,1698318513,12676.698311189997,263.94261846000154,54182.77270152 2023-10-26,11:08:35.000,299,11064173,-795,0,1698318514,12676.913873109988,265.2326092500007,54182.56308792001 2023-10-26,11:08:36.000,299,11064228,-795,0,1698318515,12677.641394589991,267.05833392000204,54182.213731920005 2023-10-26,11:08:37.000,299,11064203,-795,0,1698318516,12677.877165439997,269.81454374999885,54181.96918272001 2023-10-26,11:08:38.000,299,11064196,-795,0,1698318517,12677.843483889992,273.59992656000395,54181.67572368 2023-10-26,11:08:39.000,299,11064195,-795,0,1698318518,12677.56729518,277.1174424300043,54181.68271080001 2023-10-26,11:08:40.000,299,11064201,-795,0,1698318519,12677.695285069996,279.9370944300026,54181.76655624 2023-10-26,11:08:41.000,299,11064193,-795,0,1698318520,12678.207244629994,282.01658778000274,54181.829440320005 2023-10-26,11:08:42.000,299,11064214,-795,0,1698318521,12679.197482199997,283.236087270001,54182.101938 2023-10-26,11:08:43.000,299,11064158,-795,0,1698318522,12679.87784950999,284.5472254499982,54182.451294000006 2023-10-26,11:08:44.000,299,11064223,-795,0,1698318523,12679.67576020999,286.8804874800044,54182.82859848001 2023-10-26,11:08:45.000,299,11064206,-795,0,1698318524,12679.480407219999,289.0304721299981,54183.16398024001 2023-10-26,11:08:46.000,299,11064183,-795,0,1698318525,12679.53429769999,290.6870176800003,54183.52032336 2023-10-26,11:08:47.000,299,11064217,-795,0,1698318526,12680.086675120001,291.54701154000213,54183.9185892 2023-10-26,11:08:48.000,299,11064191,-795,0,1698318527,12680.659261469998,291.7796328300028,54184.295893680006 2023-10-26,11:08:49.000,299,11064172,-795,0,1698318528,12681.615817489997,291.78668196000217,54185.03652840001 2023-10-26,11:08:50.000,299,11064196,-795,0,1698318529,12683.010233659988,291.8853697800005,54185.54658816 2023-10-26,11:08:51.000,299,11064213,-795,0,1698318530,12684.061098019993,292.06864715999836,54186.2243388 2023-10-26,11:08:52.000,299,11064221,-795,0,1698318531,12685.017654039992,292.24487541000417,54186.839205360004 2023-10-26,11:08:53.000,299,11064204,-795,0,1698318532,12685.987682679995,291.44127459000447,54187.55189160001 2023-10-26,11:08:54.000,299,11064191,-795,0,1698318533,12686.519851169993,291.0394741800046,54188.41130736001 2023-10-26,11:08:55.000,299,11064193,-795,0,1698318534,12686.553532719998,291.54701154000213,54189.256748880005 2023-10-26,11:08:56.000,299,11064179,-795,0,1698318535,12686.277344009992,292.41405453000334,54189.90655104 2023-10-26,11:08:57.000,299,11064248,-795,0,1698318536,12686.216717219992,292.80880581000383,54190.22097144 2023-10-26,11:08:58.000,299,11064209,-795,0,1698318537,12685.85295647999,292.8933953700034,54190.77994104 2023-10-26,11:08:59.000,299,11064170,-795,0,1698318538,12685.361205849993,292.59028278000187,54191.38083336001 2023-10-26,11:09:00.000,299,11064223,-795,0,1698318539,12684.687574849995,292.46339843999885,54191.73018936 2023-10-26,11:09:01.000,299,11064229,-795,0,1698318540,12684.094779569998,293.2035570900043,54191.90486736 2023-10-26,11:09:02.000,299,11064174,-795,0,1698318541,12683.4413575,294.0776492100049,54191.723202240006 2023-10-26,11:09:03.000,299,11064250,-795,0,1698318542,12682.915925319998,295.3746891300034,54191.44371744 2023-10-26,11:09:04.000,299,11064217,-795,0,1698318543,12683.050651519989,296.41796037000313,54191.34589776 2023-10-26,11:09:05.000,299,11064199,-795,0,1698318544,12683.448093809995,296.93254686,54191.09436144001 2023-10-26,11:09:06.000,299,11064204,-795,0,1698318545,12683.960053369992,297.4894281300003,54190.78692816001 2023-10-26,11:09:07.000,299,11064219,-795,0,1698318546,12684.77514687999,298.03926027000125,54190.332765360006 2023-10-26,11:09:08.000,299,11064183,-795,0,1698318547,12686.250398769997,297.6515581200001,54190.03930632001 2023-10-26,11:09:09.000,299,11064178,-795,0,1698318548,12687.523561360002,297.0453329400043,54189.76680864 2023-10-26,11:09:10.000,299,11064183,-795,0,1698318549,12687.705441730002,297.59516507999797,54189.41046552 2023-10-26,11:09:11.000,299,11064206,-795,0,1698318550,12686.91055714999,298.65958371000306,54188.99822544 2023-10-26,11:09:12.000,299,11064178,-795,0,1698318551,12685.596976699999,299.7169532100015,54188.83752168 2023-10-26,11:09:13.000,299,11064214,-795,0,1698318552,12683.879217649992,300.3231783900046,54188.704766400006 2023-10-26,11:09:14.000,299,11064194,-795,0,1698318553,12681.447409740002,300.6685857600023,54188.48117856001 2023-10-26,11:09:15.000,299,11064174,-795,0,1698318554,12678.80677622,301.0492387800041,54188.369384640006 2023-10-26,11:09:16.000,299,11064238,-795,0,1698318555,12675.930371849994,301.71185700000206,54188.16675816 2023-10-26,11:09:17.000,299,11064141,-795,0,1698318556,12673.774752649995,302.6705386800022,54188.201693760006 2023-10-26,11:09:18.000,299,11064210,-795,0,1698318557,12671.437253079996,303.3261077700008,54188.37637176 2023-10-26,11:09:19.000,299,11064210,-795,0,1698318558,12668.74272907999,303.12168300000485,54188.4252816 2023-10-26,11:09:20.000,299,11064216,-795,0,1698318559,12666.998024790002,303.0864373500008,54188.60694672001 2023-10-26,11:09:21.000,299,11064248,-795,0,1698318560,12666.001050909988,303.1992234299978,54188.57899824001 2023-10-26,11:09:22.000,299,11064238,-795,0,1698318561,12665.603608619997,304.0380699000016,54188.704766400006 2023-10-26,11:09:23.000,299,11064111,-795,0,1698318562,12665.664235409997,305.4760924200018,54188.90040576 2023-10-26,11:09:24.000,299,11064213,-795,0,1698318563,12665.758543750002,306.4136267100039,54189.10303224 2023-10-26,11:09:25.000,299,11064179,-795,0,1698318564,12666.297448549994,306.0964158600036,54189.305658720004 2023-10-26,11:09:26.000,299,11064189,-795,0,1698318565,12666.998024790002,305.7016645800031,54189.4034784 2023-10-26,11:09:27.000,299,11064222,-795,0,1698318566,12667.66491947999,305.3492080799988,54189.473349600004 2023-10-26,11:09:28.000,299,11064198,-795,0,1698318567,12668.554112399994,304.91216202000214,54189.6480276 2023-10-26,11:09:29.000,299,11064181,-795,0,1698318568,12670.33249824,304.1297085900005,54189.78078288001 2023-10-26,11:09:30.000,299,11064210,-795,0,1698318569,12672.25908289999,302.67758781000157,54189.662001840006 2023-10-26,11:09:31.000,299,11064149,-795,0,1698318570,12674.131777080001,301.1479266000024,54189.55020792 2023-10-26,11:09:32.000,299,11064215,-795,0,1698318571,12675.923635539999,299.59711799999786,54189.4034784 2023-10-26,11:09:33.000,299,11064216,-795,0,1698318572,12677.23721598999,297.79254072000185,54189.4034784 2023-10-26,11:09:34.000,299,11064190,-795,0,1698318573,12678.294816659989,296.23468298999796,54189.34059432 2023-10-26,11:09:35.000,299,11064183,-795,0,1698318574,12678.71920418999,295.12092045000463,54189.4034784 2023-10-26,11:09:36.000,299,11064199,-795,0,1698318575,12679.069492310002,294.0776492100049,54189.3336072 2023-10-26,11:09:37.000,299,11064199,-795,0,1698318576,12678.49690595999,293.4361783799977,54189.158929200006 2023-10-26,11:09:38.000,299,11064208,-795,0,1698318577,12676.604002849992,293.1260166600041,54188.89341864001 2023-10-26,11:09:39.000,299,11064246,-795,0,1698318578,12674.151986010002,293.6194557600029,54188.69079216 2023-10-26,11:09:40.000,299,11064229,-795,0,1698318579,12672.056993599988,294.74026743000286,54188.418294480005 2023-10-26,11:09:41.000,299,11064217,-795,0,1698318580,12670.473960750001,296.2910760300001,54188.180732400004 2023-10-26,11:09:42.000,299,11064196,-795,0,1698318581,12669.369205909992,297.503526389999,54187.796440800004 2023-10-26,11:09:43.000,299,11064161,-795,0,1698318582,12669.254688640001,297.6868037700042,54187.47503328001 2023-10-26,11:09:44.000,299,11064230,-795,0,1698318583,12669.443305319997,297.5387720400031,54187.2025356 2023-10-26,11:09:45.000,299,11064215,-795,0,1698318584,12669.369205909992,298.1731937400036,54187.08375456 2023-10-26,11:09:46.000,299,11064168,-795,0,1698318585,12669.402887459997,299.4067914900006,54186.76234704001 2023-10-26,11:09:47.000,299,11064195,-795,0,1698318586,12669.847483919999,301.02809138999874,54186.29421 2023-10-26,11:09:48.000,299,11064172,-795,0,1698318587,12670.15061787,301.9515274200021,54185.94485400001 2023-10-26,11:09:49.000,299,11064209,-795,0,1698318588,12670.04283690999,301.97267481000017,54185.616459360004 2023-10-26,11:09:50.000,299,11064184,-795,0,1698318589,12670.036100599995,301.6695622199986,54185.350948800005 2023-10-26,11:09:51.000,299,11064201,-795,0,1698318590,12670.285344069991,301.84579047000443,54185.00857992001 2023-10-26,11:09:52.000,299,11064192,-795,0,1698318591,12670.709731599993,302.30398391999915,54184.910760239996 2023-10-26,11:09:53.000,299,11064196,-795,0,1698318592,12671.134119129994,302.4802121699977,54184.92473448 2023-10-26,11:09:54.000,299,11064181,-795,0,1698318593,12671.753859650002,301.803495690001,54184.945695840004 2023-10-26,11:09:55.000,299,11064191,-795,0,1698318594,12672.353391239994,301.31710572000156,54185.064476880005 2023-10-26,11:09:56.000,299,11064190,-795,0,1698318595,12672.636316259996,301.6554639599999,54185.22518064001 2023-10-26,11:09:57.000,299,11064227,-795,0,1698318596,12672.777778769996,302.08546089000447,54185.29505184001 2023-10-26,11:09:58.000,299,11064182,-795,0,1698318597,12673.033758550002,302.1770995800034,54185.58851088001 2023-10-26,11:09:59.000,299,11064210,-795,0,1698318598,12673.134803200002,302.05726436999976,54186.13350624001 2023-10-26,11:10:00.000,299,11064185,-795,0,1698318599,12672.851878180001,301.62726744000247,54186.61561752001 2023-10-26,11:10:01.000,299,11064216,-795,0,1698318600,12672.595898399995,301.38759702000243,54187.15362576 2023-10-26,11:10:02.000,299,11064214,-795,0,1698318601,12672.62957995,301.0844844300009,54187.8313764 2023-10-26,11:10:03.000,299,11064236,-755,0,1698318602,12672.62284363999,301.5074322299988,54188.64188232 2023-10-26,11:10:04.000,299,11064192,-795,0,1698318603,12672.717151979996,302.09251002000383,54189.522259440004 2023-10-26,11:10:05.000,299,11064240,-795,0,1698318604,12672.986604379992,302.41677000000345,54190.51443048 2023-10-26,11:10:06.000,299,11064172,-795,0,1698318605,12673.444673459999,303.1146338699982,54191.4646788 2023-10-26,11:10:07.000,299,11064243,-795,0,1698318606,12674.125040769992,303.5798764499996,54192.40095288 2023-10-26,11:10:08.000,299,11064218,-795,0,1698318607,12674.92666166,303.3331569000002,54193.51889208001 2023-10-26,11:10:09.000,299,11064197,-795,0,1698318608,12675.903426609999,302.3180821799979,54194.678754 2023-10-26,11:10:10.000,299,11064195,-795,0,1698318609,12676.502958199992,301.6695622199986,54195.61502808 2023-10-26,11:10:11.000,299,11064178,-795,0,1698318610,12676.610739160002,300.78137183999934,54196.31374008 2023-10-26,11:10:12.000,299,11064219,-795,0,1698318611,12676.26718735,300.0976062300033,54196.64912184 2023-10-26,11:10:13.000,299,11064197,-795,0,1698318612,12676.26045103999,299.17417019999993,54197.11027176001 2023-10-26,11:10:14.000,299,11064183,-795,0,1698318613,12676.644420709992,298.05335852999997,54197.620331520004 2023-10-26,11:10:15.000,299,11064162,-795,0,1698318614,12677.068808239994,297.3766420500033,54198.13039128 2023-10-26,11:10:16.000,299,11064209,-795,0,1698318615,12677.028390379994,297.059431200003,54198.479747280006 2023-10-26,11:10:17.000,299,11064187,-795,0,1698318616,12676.920609419998,297.2568068399996,54198.97583280001 2023-10-26,11:10:18.000,299,11064212,-795,0,1698318617,12676.819564769998,297.43303508999816,54199.61864784 2023-10-26,11:10:19.000,299,11064214,-795,0,1698318618,12677.062071929999,297.3131998800018,54200.12870760001 2023-10-26,11:10:20.000,299,11064223,-795,0,1698318619,12677.36520588,297.1792664099994,54200.73658704 2023-10-26,11:10:21.000,299,11064188,-795,0,1698318620,12677.36520588,297.54582117000245,54201.33747936 2023-10-26,11:10:22.000,299,11064199,-795,0,1698318621,12676.583793919992,298.16614461000427,54201.74971944 2023-10-26,11:10:23.000,299,11064191,-795,0,1698318622,12675.485775389992,298.33532373000344,54202.336637520006 2023-10-26,11:10:24.000,299,11064230,-795,0,1698318623,12674.852562249995,298.61728892999963,54203.07028512 2023-10-26,11:10:25.000,299,11064226,-795,0,1698318624,12674.791935459994,298.56089589000476,54203.65021608001 2023-10-26,11:10:26.000,299,11064212,-795,0,1698318625,12674.475328889988,298.7723697900001,54204.31399248 2023-10-26,11:10:27.000,299,11064192,-795,0,1698318626,12673.505300249999,299.1812193299993,54204.55854168001 2023-10-26,11:10:28.000,299,11064215,-795,0,1698318627,12672.238873969989,299.59711799999786,54204.95680752 2023-10-26,11:10:29.000,299,11064160,-795,0,1698318628,12671.26210901999,300.20334318000096,54205.56468696001 2023-10-26,11:10:30.000,299,11064159,-795,0,1698318629,12670.864666729998,300.6403892400049,54205.955965680005 2023-10-26,11:10:31.000,299,11064229,-795,0,1698318630,12670.480697059997,300.90825618000235,54206.123656560005 2023-10-26,11:10:32.000,299,11064202,-795,0,1698318631,12669.86095653999,301.64841483000055,54206.291347440005 2023-10-26,11:10:33.000,299,11064244,-795,0,1698318632,12669.375942220002,302.5436543399992,54206.52192240001 2023-10-26,11:10:34.000,299,11064197,-795,0,1698318633,12669.106489819991,303.0018477900012,54206.577819360005 2023-10-26,11:10:35.000,299,11064199,-795,0,1698318634,12669.079544579996,302.92430736000097,54206.65467768 2023-10-26,11:10:36.000,299,11064180,-795,0,1698318635,12668.628211809999,302.7762756299999,54206.75948448 2023-10-26,11:10:37.000,299,11064210,-795,0,1698318636,12667.72554626999,302.64939129000413,54206.9411496 2023-10-26,11:10:38.000,299,11064196,-795,0,1698318637,12666.964343239997,301.690709610004,54207.143776079996 2023-10-26,11:10:39.000,299,11064231,-795,0,1698318638,12666.661209289996,300.2808836100012,54207.38133816 2023-10-26,11:10:40.000,299,11064172,-795,0,1698318639,12666.67468191,298.8499102200003,54207.514093440004 2023-10-26,11:10:41.000,299,11064241,-795,0,1698318640,12667.58408375999,296.7563186100015,54207.31845408001 2023-10-26,11:10:42.000,299,11064207,-795,0,1698318641,12669.557822590003,293.8661753100023,54207.297492720005 2023-10-26,11:10:43.000,299,11064164,-795,0,1698318642,12671.477670939996,290.70816506999836,54207.15775032 2023-10-26,11:10:44.000,299,11064219,-795,0,1698318643,12672.535271609995,287.9237587200041,54206.85730416001 2023-10-26,11:10:45.000,299,11064211,-795,0,1698318644,12672.784515079991,285.29443323000305,54206.410128480005 2023-10-26,11:10:46.000,299,11064188,-795,0,1698318645,12672.077202529988,283.7647720200039,54205.690455120006 2023-10-26,11:10:47.000,299,11064192,-795,0,1698318646,12671.006129239999,283.5039542099985,54204.949820400005 2023-10-26,11:10:48.000,299,11064191,-795,0,1698318647,12669.793593439994,283.88460723000026,54204.37687656 2023-10-26,11:10:49.000,299,11064198,-795,0,1698318648,12668.857246349995,283.34887334999803,54203.510473680006 2023-10-26,11:10:50.000,299,11064207,-795,0,1698318649,12668.98523623999,282.1857669000019,54202.94451696 2023-10-26,11:10:51.000,299,11064254,-795,0,1698318650,12669.254688640001,281.4315099899977,54202.34362464 2023-10-26,11:10:52.000,299,11064224,-795,0,1698318651,12668.88419158999,281.0720043600013,54201.88946184 2023-10-26,11:10:53.000,299,11064219,-795,0,1698318652,12667.78617305999,280.91692350000085,54201.6309384 2023-10-26,11:10:54.000,299,11064185,-795,0,1698318653,12666.29071224,281.26233086999855,54201.4562604 2023-10-26,11:10:55.000,299,11064188,-795,0,1698318654,12665.037758579994,281.98134212999867,54201.29555664 2023-10-26,11:10:56.000,299,11064197,-795,0,1698318655,12663.92626742999,282.7919920799977,54200.96017488 2023-10-26,11:10:57.000,299,11064181,-795,0,1698318656,12662.58574173999,283.4193646499989,54201.09991728 2023-10-26,11:10:58.000,299,11064189,-795,0,1698318657,12661.204798189989,283.08100641000055,54201.1767756 2023-10-26,11:10:59.000,299,11064189,-795,0,1698318658,12659.574611169992,281.86855605000164,54201.22568544 2023-10-26,11:11:00.000,299,11064163,-795,0,1698318659,12657.95116045999,281.0226604499985,54201.29555664 2023-10-26,11:11:01.000,299,11064253,-795,0,1698318660,12656.83966931,280.3670913599999,54201.5610672 2023-10-26,11:11:02.000,299,11064197,-795,0,1698318661,12656.73188834999,279.7467679199981,54201.75670656001 2023-10-26,11:11:03.000,299,11064171,-795,0,1698318662,12656.83966931,279.027756659998,54201.79862928 2023-10-26,11:11:04.000,299,11064225,-795,0,1698318663,12656.85314192999,278.59071060000133,54201.9104232 2023-10-26,11:11:05.000,299,11064216,-795,0,1698318664,12656.415281779999,278.13251714999933,54202.120036800006 2023-10-26,11:11:06.000,299,11064207,-795,0,1698318665,12655.229691219989,278.11136976000125,54202.13401104 2023-10-26,11:11:07.000,299,11064188,-795,0,1698318666,12654.50216974,278.06202584999846,54202.25279208 2023-10-26,11:11:08.000,299,11064224,-795,0,1698318667,12654.27987151,277.80120804000035,54202.336637520006 2023-10-26,11:11:09.000,299,11064213,-795,0,1698318668,12653.835275049998,277.921043250004,54202.2947148 2023-10-26,11:11:10.000,299,11064267,-795,0,1698318669,12653.229007149996,278.3298927900032,54202.32965040001 2023-10-26,11:11:11.000,299,11064192,-795,0,1698318670,12652.292660059997,277.8576010800025,54202.05715272 2023-10-26,11:11:12.000,299,11064205,-795,0,1698318671,12650.62205518,276.9905580900013,54201.812603520004 2023-10-26,11:11:13.000,299,11064228,-795,0,1698318672,12649.160275909999,276.8707228800049,54201.547092960005 2023-10-26,11:11:14.000,299,11064217,-795,0,1698318673,12648.22392882,277.6320289200012,54201.12786576 2023-10-26,11:11:15.000,299,11064107,-795,0,1698318674,12647.274109109996,278.6259562499981,54200.67370296 2023-10-26,11:11:16.000,299,11064213,-795,0,1698318675,12646.398388809997,278.83038102000137,54200.35229544 2023-10-26,11:11:17.000,299,11064172,-795,0,1698318676,12645.751703049995,278.7387423300024,54199.98197808001 2023-10-26,11:11:18.000,299,11064210,-795,0,1698318677,12645.502459579999,278.42153148000216,54199.751403120004 2023-10-26,11:11:19.000,299,11064168,-795,0,1698318678,12646.209772130002,277.32891632999963,54199.68851904 2023-10-26,11:11:20.000,299,11064214,-795,0,1698318679,12647.14611922,275.8697464200013,54199.61864784 2023-10-26,11:11:21.000,299,11064225,-795,0,1698318680,12647.301054349991,275.3481107999978,54199.416021360004 2023-10-26,11:11:22.000,299,11064221,-795,0,1698318681,12646.950766229995,275.46794601000147,54199.38807288001 2023-10-26,11:11:23.000,299,11064189,-795,0,1698318682,12646.607214419993,275.46794601000147,54199.40903424001 2023-10-26,11:11:24.000,299,11064216,-795,0,1698318683,12646.317553089997,275.7569603400043,54199.45095696 2023-10-26,11:11:25.000,299,11064194,-795,0,1698318684,12646.122200099991,276.7790841899987,54199.62563496001 2023-10-26,11:11:26.000,299,11064231,-795,0,1698318685,12646.459015599998,277.68137283000397,54199.82826144 2023-10-26,11:11:27.000,299,11064205,-795,0,1698318686,12646.99792039999,279.1405427400023,54200.24748864001 2023-10-26,11:11:28.000,299,11064179,-795,0,1698318687,12647.173064459996,281.02970957999787,54200.492037840006 2023-10-26,11:11:29.000,299,11064211,-795,0,1698318688,12647.09896504999,282.37609340999916,54200.78549688 2023-10-26,11:11:30.000,299,11064218,-795,0,1698318689,12647.213482319996,283.67313332999765,54201.23965968 2023-10-26,11:11:31.000,299,11064146,-795,0,1698318690,12647.20674601,284.70935543999803,54201.42132480001 2023-10-26,11:11:32.000,299,11064210,-795,0,1698318691,12647.496407339997,286.04869013999996,54201.34446648 2023-10-26,11:11:33.000,299,11064237,-795,0,1698318692,12647.819750219998,286.9932735600014,54201.3863892 2023-10-26,11:11:34.000,299,11064209,-795,0,1698318693,12647.819750219998,288.43129608000163,54201.54010584001 2023-10-26,11:11:35.000,299,11064209,-795,0,1698318694,12647.866904389994,290.00325207000424,54201.6309384 2023-10-26,11:11:36.000,299,11064216,-795,0,1698318695,12648.008366899994,291.032425049998,54201.72177096 2023-10-26,11:11:37.000,299,11064197,-795,0,1698318696,12648.11614785999,291.70914153000194,54201.88946184 2023-10-26,11:11:38.000,299,11064211,-795,0,1698318697,12648.439490739991,292.79470754999784,54202.16195952001 2023-10-26,11:11:39.000,299,11064149,-795,0,1698318698,12648.493381219996,294.51469527000154,54202.20388224 2023-10-26,11:11:40.000,299,11064230,-795,0,1698318699,12648.021839519999,296.15714255999774,54202.23183072 2023-10-26,11:11:41.000,299,11064214,-795,0,1698318700,12647.476198409997,297.35549465999793,54202.46240568 2023-10-26,11:11:42.000,299,11064200,-795,0,1698318701,12647.051810879995,297.3131998800018,54202.56022536 2023-10-26,11:11:43.000,299,11064223,-795,0,1698318702,12646.654368589989,296.46730427999864,54203.14714344001 2023-10-26,11:11:44.000,299,11064188,-795,0,1698318703,12646.580269179998,295.7341947599998,54203.91572664001 2023-10-26,11:11:45.000,299,11064186,-795,0,1698318704,12646.337762019997,295.5368191200032,54204.614438640005 2023-10-26,11:11:46.000,299,11064190,-795,0,1698318705,12646.317553089997,295.5579665100013,54205.46686728001 2023-10-26,11:11:47.000,299,11064160,-795,0,1698318706,12646.587005489993,294.9587904600048,54206.31230880001 2023-10-26,11:11:48.000,299,11064178,-795,0,1698318707,12647.01812932999,294.3525652800017,54207.178711680004 2023-10-26,11:11:49.000,299,11064203,-795,0,1698318708,12647.193273389996,294.13404224999977,54208.254728160005 2023-10-26,11:11:50.000,299,11064191,-795,0,1698318709,12647.20674601,294.3948600599979,54209.28183480001 2023-10-26,11:11:51.000,299,11064206,-795,0,1698318710,12647.644606159993,294.7543656900016,54210.148237680005 2023-10-26,11:11:52.000,299,11064224,-795,0,1698318711,12649.140066979999,295.4240330399989,54211.01464056 2023-10-26,11:11:53.000,299,11064282,-795,0,1698318712,12650.689418279995,296.5730412300036,54211.78322376 2023-10-26,11:11:54.000,299,11064210,-795,0,1698318713,12651.96258087,297.3131998800018,54212.544819840004 2023-10-26,11:11:55.000,299,11064167,-795,0,1698318714,12653.02018154,298.0181128800032,54213.41820984 2023-10-26,11:11:56.000,299,11064222,-795,0,1698318715,12653.868956599988,298.6877802300005,54214.19378016001 2023-10-26,11:11:57.000,299,11064177,-795,0,1698318716,12654.29334412999,299.18826845999865,54214.89947928 2023-10-26,11:11:58.000,299,11064245,-795,0,1698318717,12654.710995349997,300.0482623200005,54215.682036720005 2023-10-26,11:11:59.000,299,11064218,-795,0,1698318718,12655.108437639989,301.1267792100043,54216.55542672 2023-10-26,11:12:00.000,299,11064184,-795,0,1698318719,12655.162328119994,301.95857655000145,54217.21920312 2023-10-26,11:12:01.000,299,11064223,-795,0,1698318720,12654.913084649997,302.21939435999957,54217.66637880001 2023-10-26,11:12:02.000,299,11064239,-795,0,1698318721,12654.953502509998,301.94447829000273,54218.316180960006 2023-10-26,11:12:03.000,299,11064228,-795,0,1698318722,12655.027601919988,302.14185392999934,54219.02886720001 2023-10-26,11:12:04.000,299,11064222,-795,0,1698318723,12655.088228709988,302.07841175999783,54219.60181104 2023-10-26,11:12:05.000,299,11064194,-795,0,1698318724,12655.236427529999,301.7823483000029,54220.15379352001 2023-10-26,11:12:06.000,299,11064203,-795,0,1698318725,12655.60018827,300.7672735800006,54220.46821392001 2023-10-26,11:12:07.000,299,11064230,-795,0,1698318726,12655.74165078,299.08958064000035,54221.13897744001 2023-10-26,11:12:08.000,299,11064210,-795,0,1698318727,12655.43851683,297.87713028000144,54221.432436480005 2023-10-26,11:12:09.000,299,11064231,-795,0,1698318728,12655.088228709988,296.97484164000343,54221.579166 2023-10-26,11:12:10.000,299,11064209,-795,0,1698318729,12654.448279259996,296.0655038699988,54221.837689440006 2023-10-26,11:12:11.000,299,11064143,-795,0,1698318730,12654.037364349999,295.127969580004,54221.886599280006 2023-10-26,11:12:12.000,299,11064231,-795,0,1698318731,12654.023891729994,294.0635509499989,54222.09621288001 2023-10-26,11:12:13.000,299,11064205,-795,0,1698318732,12654.508906049996,293.5701118500001,54222.22896816 2023-10-26,11:12:14.000,299,11064212,-795,0,1698318733,12655.35094479999,293.61240663000353,54222.61325976 2023-10-26,11:12:15.000,299,11064228,-795,0,1698318734,12656.051521039997,293.9507648700019,54223.06742256 2023-10-26,11:12:16.000,299,11064205,-795,0,1698318735,12656.85987824,294.38076179999916,54223.6403664 2023-10-26,11:12:17.000,299,11064207,-795,0,1698318736,12658.005050939995,295.1420678400027,54224.07356784 2023-10-26,11:12:18.000,299,11064224,-795,0,1698318737,12659.615029029992,296.22058472999925,54224.69542152 2023-10-26,11:12:19.000,299,11064178,-795,0,1698318738,12661.097017229993,296.41091124000377,54224.89804800001 2023-10-26,11:12:20.000,299,11064153,-795,0,1698318739,12662.62615959999,295.7835386700026,54224.75830560001 2023-10-26,11:12:21.000,299,11064148,-795,0,1698318740,12664.01383946,295.459278690003,54225.072726000006 2023-10-26,11:12:22.000,299,11064184,-795,0,1698318741,12665.320683599995,295.4240330399989,54225.240416880006 2023-10-26,11:12:23.000,299,11064238,-795,0,1698318742,12666.102095559989,294.92354481000075,54225.387146400004 2023-10-26,11:12:24.000,299,11064229,-795,0,1698318743,12666.048205079998,293.44322751000436,54225.47797896001 2023-10-26,11:12:25.000,299,11064199,-795,0,1698318744,12666.007787219998,290.7857054999986,54225.52688880001 2023-10-26,11:12:26.000,299,11064202,-795,0,1698318745,12665.825906849997,288.0647413199986,54225.771438 2023-10-26,11:12:27.000,299,11064186,-795,0,1698318746,12665.12533060999,286.0275427500019,54225.71554104001 2023-10-26,11:12:28.000,299,11064224,-795,0,1698318747,12663.91279481,284.83623978000105,54225.61073424 2023-10-26,11:12:29.000,299,11064152,-795,0,1698318748,12662.100727420002,284.03263896000135,54225.27535248 2023-10-26,11:12:30.000,299,11064231,-795,0,1698318749,12660.800619590002,283.1514977100014,54225.240416880006 2023-10-26,11:12:31.000,299,11064230,-795,0,1698318750,12660.544639809996,281.4526573800031,54225.408107760006 2023-10-26,11:12:32.000,299,11064175,-795,0,1698318751,12660.174142759999,279.04890405000333,54225.46400472 2023-10-26,11:12:33.000,299,11064188,-795,0,1698318752,12660.133724899999,277.1174424300043,54225.58977288 2023-10-26,11:12:34.000,299,11064239,-795,0,1698318753,12659.594820099992,275.975483369999,54225.63868272 2023-10-26,11:12:35.000,299,11064230,-795,0,1698318754,12658.98855219999,275.43974949000403,54225.75047664 2023-10-26,11:12:36.000,299,11064178,-795,0,1698318755,12658.772990279998,274.7277873600033,54226.02996144001 2023-10-26,11:12:37.000,299,11064201,-795,0,1698318756,12659.02897005999,273.3602561400039,54226.56796968 2023-10-26,11:12:38.000,299,11064206,-795,0,1698318757,12659.439884970001,272.04206883000006,54227.3086044 2023-10-26,11:12:39.000,299,11064213,-795,0,1698318758,12660.41664992,270.44191632,54228.33571104 2023-10-26,11:12:40.000,299,11064186,-795,0,1698318759,12661.137435089993,268.6725846900008,54229.51653432 2023-10-26,11:12:41.000,299,11064211,-795,0,1698318760,12661.056599369993,267.6011169300036,54230.72530608001 2023-10-26,11:12:42.000,299,11064207,-795,0,1698318761,12660.39644099,267.26980782000464,54232.03189752 2023-10-26,11:12:43.000,299,11064249,-795,0,1698318762,12659.264740909995,266.82571263000136,54233.22669504 2023-10-26,11:12:44.000,299,11064173,-795,0,1698318763,12658.94813433999,266.5085017800011,54234.52629936 2023-10-26,11:12:45.000,299,11064235,-795,0,1698318764,12659.19064149999,266.46620699999767,54235.783980960005 2023-10-26,11:12:46.000,299,11064205,-795,0,1698318765,12659.426412349996,267.22046391000185,54236.94384288 2023-10-26,11:12:47.000,299,11064193,-795,0,1698318766,12659.29842246,268.2002929800001,54237.915052560005 2023-10-26,11:12:48.000,299,11064218,-795,0,1698318767,12658.826880759989,269.5255294200033,54239.00504328 2023-10-26,11:12:49.000,299,11064192,-795,0,1698318768,12658.584373600002,270.9706010700029,54240.17887944 2023-10-26,11:12:50.000,299,11064204,-795,0,1698318769,12658.490065259997,272.48616402000334,54241.17105048001 2023-10-26,11:12:51.000,299,11064196,-795,0,1698318770,12658.133040829991,273.1205857200039,54242.24007984 2023-10-26,11:12:52.000,299,11064232,-795,0,1698318771,12657.75580747,272.8597679099985,54243.03661152001 2023-10-26,11:12:53.000,299,11064208,-795,0,1698318772,12657.81643426,272.5143605400008,54244.000834080005 2023-10-26,11:12:54.000,299,11064207,-795,0,1698318773,12658.436174779992,272.0350197000007,54244.909159680006 2023-10-26,11:12:55.000,299,11064245,-795,0,1698318774,12659.453357589991,271.3794506100021,54245.7546012 2023-10-26,11:12:56.000,299,11064196,-795,0,1698318775,12660.180879069994,270.5265058799996,54246.634978320006 2023-10-26,11:12:57.000,299,11064215,-795,0,1698318776,12660.093307039999,270.59699718000047,54247.186960800005 2023-10-26,11:12:58.000,299,11064219,-795,0,1698318777,12659.709337369997,271.59797364000406,54247.51535544001 2023-10-26,11:12:59.000,299,11064263,-795,0,1698318778,12659.500511760001,272.9655048600034,54247.70400768 2023-10-26,11:13:00.000,299,11064244,-795,0,1698318779,12660.14719751999,273.51533700000437,54248.06733792001 2023-10-26,11:13:01.000,299,11064207,-795,0,1698318780,12660.847773759997,273.6774669900042,54248.23502880001 2023-10-26,11:13:02.000,299,11064230,-795,0,1698318781,12661.130698779998,273.7056635100016,54248.43765528 2023-10-26,11:13:03.000,299,11064239,-795,0,1698318782,12661.38667855999,273.64927046999946,54248.61932040001 2023-10-26,11:13:04.000,299,11064256,-795,0,1698318783,12661.218270809994,273.6774669900042,54248.71015296 2023-10-26,11:13:05.000,299,11064181,-795,0,1698318784,12661.265424979989,274.6784434500005,54248.814959760006 2023-10-26,11:13:06.000,299,11064241,-795,0,1698318785,12661.8178024,276.87777201000426,54249.05950896 2023-10-26,11:13:07.000,299,11064262,-795,0,1698318786,12662.457751849994,279.6762766200045,54249.24117408001 2023-10-26,11:13:08.000,299,11064264,-795,0,1698318787,12663.151591779992,282.4818303600041,54249.129380160004 2023-10-26,11:13:09.000,299,11064232,-795,0,1698318788,12664.060993629995,284.65296240000316,54249.24117408001 2023-10-26,11:13:10.000,299,11064192,-675,0,1698318789,12665.010813339999,286.0557392699993,54249.031560480005 2023-10-26,11:13:11.000,299,11064251,-795,0,1698318790,12666.31092117,287.45851614000276,54248.68220448 2023-10-26,11:13:12.000,299,11064215,-795,0,1698318791,12667.516720659994,289.0798160400009,54248.45162952001 2023-10-26,11:13:13.000,299,11064201,-795,0,1698318792,12668.466540369998,289.8622694700025,54248.27695152 2023-10-26,11:13:14.000,299,11064170,-795,0,1698318793,12668.85051004,289.49571470999945,54247.87169856 2023-10-26,11:13:15.000,299,11064202,-795,0,1698318794,12669.254688640001,288.2691660900018,54247.3616388 2023-10-26,11:13:16.000,299,11064220,-795,0,1698318795,12669.348996979992,286.60557141000027,54246.72581088001 2023-10-26,11:13:17.000,299,11064228,-795,0,1698318796,12669.544349969998,285.1041067199985,54246.062034480005 2023-10-26,11:13:18.000,299,11064223,-795,0,1698318797,12669.706021409998,283.53919986000255,54245.43319368001 2023-10-26,11:13:19.000,299,11064207,-795,0,1698318798,12669.887901779999,281.16364305000025,54244.99999224001 2023-10-26,11:13:20.000,299,11064241,-795,0,1698318799,12669.315315430002,277.73776586999884,54244.35019008 2023-10-26,11:13:21.000,299,11064191,-795,0,1698318800,12668.446331439998,273.91008828000486,54243.72833640001 2023-10-26,11:13:22.000,299,11064200,-795,0,1698318801,12667.658183169995,270.53355500999896,54242.88988200001 2023-10-26,11:13:23.000,299,11064127,-795,0,1698318802,12666.809408109992,268.29193166999903,54242.107324560006 2023-10-26,11:13:24.000,299,11064202,-795,0,1698318803,12665.751807439992,267.13587435000227,54241.33175424 2023-10-26,11:13:25.000,299,11064220,-795,0,1698318804,12664.748097249998,265.5921148800044,54240.96143688 2023-10-26,11:13:26.000,299,11064198,-795,0,1698318805,12663.724178129989,263.766390210003,54240.45836424 2023-10-26,11:13:27.000,299,11064247,-795,0,1698318806,12663.279581670002,262.44820289999916,54240.025162800004 2023-10-26,11:13:28.000,299,11064169,-795,0,1698318807,12663.427780489998,262.12394291999954,54239.591961360005 2023-10-26,11:13:29.000,299,11064215,-795,0,1698318808,12663.495143589993,262.9980350400001,54239.46619320001 2023-10-26,11:13:30.000,299,11064227,-795,0,1698318809,12663.205482259997,264.6898262399991,54239.78061360001 2023-10-26,11:13:31.000,299,11064163,-795,0,1698318810,12663.030338199991,266.20538918999955,54239.99721432001 2023-10-26,11:13:32.000,299,11064196,-795,0,1698318811,12663.90605849999,267.0865304399995,54240.660990719996 2023-10-26,11:13:33.000,299,11064232,-795,0,1698318812,12664.929977619999,267.93947517000197,54241.15707624 2023-10-26,11:13:34.000,299,11064210,-795,0,1698318813,12666.169458659999,268.8699603300047,54241.771942800005 2023-10-26,11:13:35.000,299,11064232,-795,0,1698318814,12667.206850399998,269.9061824399978,54242.63135856001 2023-10-26,11:13:36.000,299,11064182,-795,0,1698318815,12667.85353616,270.17404938000254,54243.28814784 2023-10-26,11:13:37.000,299,11064214,-795,0,1698318816,12668.72252014999,269.9061824399978,54243.930962880004 2023-10-26,11:13:38.000,299,11064234,-795,0,1698318817,12669.443305319997,269.08143423,54244.80435288 2023-10-26,11:13:39.000,299,11064207,-795,0,1698318818,12669.685812479998,268.5879951300012,54245.51703912 2023-10-26,11:13:40.000,299,11064222,-795,0,1698318819,12669.591504139993,268.35537384000054,54246.32055792001 2023-10-26,11:13:41.000,299,11064197,-795,0,1698318820,12669.348996979992,267.93947517000197,54247.09612824 2023-10-26,11:13:42.000,299,11064204,-795,0,1698318821,12669.01218148,267.4389869400038,54247.6760592 2023-10-26,11:13:43.000,299,11064211,-795,0,1698318822,12668.116252250002,266.9032530600016,54248.458616640004 2023-10-26,11:13:44.000,299,11064234,-795,0,1698318823,12666.977815860002,266.05735745999846,54249.39489072 2023-10-26,11:13:45.000,299,11064204,-795,0,1698318824,12665.596872310001,264.54884364000463,54250.10058984001 2023-10-26,11:13:46.000,299,11064183,-795,0,1698318825,12663.670287649998,262.8852489600031,54250.86917304001 2023-10-26,11:13:47.000,299,11064182,-795,0,1698318826,12661.460777969995,261.2639490599977,54251.53294944 2023-10-26,11:13:48.000,299,11064236,-795,0,1698318827,12659.534193309992,259.7060913300011,54252.30851976001 2023-10-26,11:13:49.000,299,11064204,-795,0,1698318828,12658.301448580001,257.8169244899982,54253.06312872 2023-10-26,11:13:50.000,299,11064212,-795,0,1698318829,12658.065677729996,255.14530422000098,54253.97145432 2023-10-26,11:13:51.000,299,11064213,-795,0,1698318830,12658.287975959996,252.94597566000448,54254.81689584 2023-10-26,11:13:52.000,299,11064219,-795,0,1698318831,12658.301448580001,251.3669705400025,54255.76015704001 2023-10-26,11:13:53.000,299,11064220,-795,0,1698318832,12658.442911090002,251.16254576999927,54256.61258568 2023-10-26,11:13:54.000,299,11064230,-795,0,1698318833,12658.436174779992,252.19876787999965,54257.45104008 2023-10-26,11:13:55.000,299,11064200,-795,0,1698318834,12658.193667619991,253.50285693000478,54257.849305920005 2023-10-26,11:13:56.000,299,11064212,-795,0,1698318835,12657.7760164,254.813995110002,54258.0519324 2023-10-26,11:13:57.000,299,11064236,-795,0,1698318836,12657.74907115999,256.2731650200003,54258.086868000006 2023-10-26,11:13:58.000,299,11064262,-795,0,1698318837,12657.68844436999,257.203650180003,54258.05891952001 2023-10-26,11:13:59.000,299,11064188,-795,0,1698318838,12657.445937209988,257.36578017000284,54258.11481648 2023-10-26,11:14:00.000,299,11064198,-795,0,1698318839,12657.223638980002,257.9438088300012,54257.919177120006 2023-10-26,11:14:01.000,299,11064240,-795,0,1698318840,12657.445937209988,258.69101660999877,54257.66065368 2023-10-26,11:14:02.000,299,11064202,-795,0,1698318841,12657.93095152999,258.3385601100017,54257.44405296 2023-10-26,11:14:03.000,299,11064153,-795,0,1698318842,12658.13977714,257.72528579999926,54257.297323440005 2023-10-26,11:14:04.000,299,11064148,-795,0,1698318843,12658.281239650001,257.21774844000174,54256.92001896 2023-10-26,11:14:05.000,299,11064204,-795,0,1698318844,12658.510274189997,256.5339828299984,54256.78726368001 2023-10-26,11:14:06.000,299,11064182,-795,0,1698318845,12658.954870649999,255.10300944000483,54256.57066296001 2023-10-26,11:14:07.000,299,11064202,-795,0,1698318846,12659.446621279996,253.26318651000474,54256.514766 2023-10-26,11:14:08.000,299,11064174,-795,0,1698318847,12659.736282609992,252.51597872999992,54256.70341824 2023-10-26,11:14:09.000,299,11064202,-795,0,1698318848,12659.588083789997,253.01646695999807,54256.71739248001 2023-10-26,11:14:10.000,299,11064190,-795,0,1698318849,12659.372521869991,254.14432776000467,54256.66149552 2023-10-26,11:14:11.000,299,11064164,-795,0,1698318850,12659.0559153,254.54612817000452,54256.75232808 2023-10-26,11:14:12.000,299,11064252,-795,0,1698318851,12658.752781349998,254.51088252000045,54256.83617352001 2023-10-26,11:14:13.000,299,11064155,-795,0,1698318852,12658.981815889994,254.88448641000286,54256.93399320001 2023-10-26,11:14:14.000,299,11064219,-795,0,1698318853,12659.372521869991,255.49776071999804,54257.010851520005 2023-10-26,11:14:15.000,299,11064200,-795,0,1698318854,12660.21456062,255.47661332999996,54256.83617352001 2023-10-26,11:14:16.000,299,11064233,-795,0,1698318855,12661.130698779998,255.39907289999974,54256.53572736 2023-10-26,11:14:17.000,299,11064232,-795,0,1698318856,12661.602240479995,255.9911998200041,54256.18637136001 2023-10-26,11:14:18.000,299,11064204,-795,0,1698318857,12662.100727420002,256.59037587000057,54255.96278352 2023-10-26,11:14:19.000,299,11064173,-715,0,1698318858,12662.97644772,256.98512715000106,54255.64137600001 2023-10-26,11:14:20.000,299,11064224,-795,0,1698318859,12663.629869789998,257.88741578999907,54255.24311016 2023-10-26,11:14:21.000,299,11064210,-795,0,1698318860,12663.683760269989,259.44527352000296,54255.09638064 2023-10-26,11:14:22.000,299,11064194,-795,0,1698318861,12664.03404839,260.54493780000485,54255.05445792 2023-10-26,11:14:23.000,299,11064197,-795,0,1698318862,12665.691180649992,260.48149563000334,54255.34791696001 2023-10-26,11:14:24.000,299,11064239,-795,0,1698318863,12667.89395402,260.48149563000334,54255.89989944001 2023-10-26,11:14:25.000,299,11064194,-795,0,1698318864,12669.436569010002,261.24985079999897,54256.56367584 2023-10-26,11:14:26.000,299,11064235,-795,0,1698318865,12670.08325476999,262.43410464000044,54257.248413600006 2023-10-26,11:14:27.000,299,11064167,-795,0,1698318866,12670.581741709997,263.04032982000354,54257.82834456 2023-10-26,11:14:28.000,299,11064208,-795,0,1698318867,12671.42378045999,263.5055724000049,54258.27552024001 2023-10-26,11:14:29.000,299,11064186,-795,0,1698318868,12672.66326149999,263.10377198999777,54258.87641256001 2023-10-26,11:14:30.000,299,11064153,-795,0,1698318869,12674.050941360001,261.7996829399999,54259.51224048 2023-10-26,11:14:31.000,299,11064199,-795,0,1698318870,12675.613765280003,259.71314046000043,54260.15505552 2023-10-26,11:14:32.000,299,11064204,-795,0,1698318871,12677.082280859999,257.8803666599997,54260.748960720004 2023-10-26,11:14:33.000,299,11064217,-795,0,1698318872,12678.50364227,256.6679163000008,54261.552479519996 2023-10-26,11:14:34.000,299,11064230,-795,0,1698318873,12679.190745890002,255.56120288999955,54261.929784 2023-10-26,11:14:35.000,299,11064187,-795,0,1698318874,12680.194456079997,254.5390790399979,54262.2442044 2023-10-26,11:14:36.000,299,11064242,-795,0,1698318875,12681.790961549988,253.0094178299987,54262.46080512 2023-10-26,11:14:37.000,299,11064227,-795,0,1698318876,12683.49524797999,250.96517013000266,54262.53067632 2023-10-26,11:14:38.000,299,11064215,-795,0,1698318877,12684.45180399999,249.4496071800022,54262.53067632 2023-10-26,11:14:39.000,299,11064224,-795,0,1698318878,12684.47201292999,248.21600942999794,54262.544650560005 2023-10-26,11:14:40.000,299,11064238,-795,0,1698318879,12683.751227759996,247.77191424000193,54262.30010136001 2023-10-26,11:14:41.000,299,11064219,-795,0,1698318880,12682.646472920002,247.49699816999782,54261.873887040005 2023-10-26,11:14:42.000,299,11064183,-795,0,1698318881,12681.986314539994,247.84945467000216,54261.3009432 2023-10-26,11:14:43.000,299,11064222,-795,0,1698318882,12681.312683539996,249.06895416000043,54260.97953568001 2023-10-26,11:14:44.000,299,11064219,-795,0,1698318883,12680.470644790003,251.07090708000032,54260.483450160005 2023-10-26,11:14:45.000,299,11064198,-795,0,1698318884,12679.72291438,253.6156430100018,54260.15505552 2023-10-26,11:14:46.000,299,11064204,-795,0,1698318885,12679.473670909989,255.6175959300017,54259.90351920001 2023-10-26,11:14:47.000,299,11064226,-795,0,1698318886,12679.82395903,256.59037587000057,54259.931467680006 2023-10-26,11:14:48.000,299,11064202,-795,0,1698318887,12680.85461445999,257.97200534999865,54260.35069488 2023-10-26,11:14:49.000,299,11064225,-795,0,1698318888,12682.46459255,259.49461742999847,54260.82581904 2023-10-26,11:14:50.000,299,11064244,-795,0,1698318889,12683.569347389996,261.2075560200028,54261.27998184 2023-10-26,11:14:51.000,299,11064226,-795,0,1698318890,12684.57305757999,262.8781998300037,54261.587415120004 2023-10-26,11:14:52.000,299,11064220,-795,0,1698318891,12685.509404669989,263.42098283999803,54261.69920904001 2023-10-26,11:14:53.000,299,11064204,-795,0,1698318892,12686.304289250002,263.15311590000056,54261.90882264 2023-10-26,11:14:54.000,299,11064263,-795,0,1698318893,12686.91729346,262.33541682000214,54262.160358960005 2023-10-26,11:14:55.000,299,11064214,-795,0,1698318894,12687.395571469991,261.5247668700031,54262.1743332 2023-10-26,11:14:56.000,299,11064201,-795,0,1698318895,12688.224137599995,261.0172295099983,54262.26516576 2023-10-26,11:14:57.000,299,11064206,-795,0,1698318896,12689.49056387999,260.7493625700008,54262.209268800005 2023-10-26,11:14:58.000,299,11064204,-795,0,1698318897,12690.743517539995,260.89034517000255,54261.93677112001 2023-10-26,11:14:59.000,299,11064204,-795,0,1698318898,12691.484511639988,261.1088682000045,54261.83196432 2023-10-26,11:15:00.000,299,11064232,-795,0,1698318899,12691.275686029992,261.947714670001,54261.587415120004 2023-10-26,11:15:01.000,299,11064240,-795,0,1698318900,12690.379756799994,263.0967228599984,54261.43369848001 2023-10-26,11:15:02.000,299,11064235,-795,0,1698318901,12689.47035494999,264.1963871400003,54261.1612008 2023-10-26,11:15:03.000,299,11064219,-795,0,1698318902,12689.099857899993,265.8881783399993,54261.02844552001 2023-10-26,11:15:04.000,299,11064242,-795,0,1698318903,12689.53098173999,268.53160208999907,54261.13325232 2023-10-26,11:15:05.000,299,11064222,-795,0,1698318904,12689.908215099997,272.28878837999946,54261.18216216 2023-10-26,11:15:06.000,299,11064240,-795,0,1698318905,12689.753279969991,276.72974028000317,54261.11927808 2023-10-26,11:15:07.000,299,11064244,-795,0,1698318906,12689.847588309996,280.973316540003,54260.8467804 2023-10-26,11:15:08.000,299,11064201,-795,0,1698318907,12690.251766909998,284.3709971999997,54260.66511528 2023-10-26,11:15:09.000,299,11064194,-795,0,1698318908,12690.602055029995,287.0567157300029,54260.44152744 2023-10-26,11:15:10.000,299,11064235,-795,0,1698318909,12691.201586620002,289.2701425499981,54260.196978240005 2023-10-26,11:15:11.000,299,11064230,-795,0,1698318910,12691.80785451999,290.1865294500021,54259.98736464 2023-10-26,11:15:12.000,299,11064218,-795,0,1698318911,12692.164878949996,290.3557085700013,54259.85460936001 2023-10-26,11:15:13.000,299,11064180,-795,0,1698318912,12691.84827237999,290.94078635999904,54259.77775104 2023-10-26,11:15:14.000,299,11064211,-795,0,1698318913,12691.154432449992,291.89241890999983,54259.43538216 2023-10-26,11:15:15.000,299,11064196,-795,0,1698318914,12690.723308609995,292.7876584199985,54258.82750272001 2023-10-26,11:15:16.000,299,11064224,-795,0,1698318915,12691.107278279997,292.79470754999784,54258.32443008001 2023-10-26,11:15:17.000,299,11064219,-795,0,1698318916,12692.07057060999,291.6950432700032,54257.64667944 2023-10-26,11:15:18.000,299,11064189,-795,0,1698318917,12693.303315339996,290.32751205000386,54257.07373560001 2023-10-26,11:15:19.000,299,11064213,-795,0,1698318918,12694.805512469997,289.9609572900008,54256.49380464 2023-10-26,11:15:20.000,299,11064217,-795,0,1698318919,12696.496326279994,290.26406988000235,54256.09553880001 2023-10-26,11:15:21.000,299,11064229,-795,0,1698318920,12697.533718019993,291.10291634999885,54255.52958208 2023-10-26,11:15:22.000,299,11064210,-795,0,1698318921,12697.836851969994,293.1119183999981,54254.80990872 2023-10-26,11:15:23.000,299,11064206,-795,0,1698318922,12697.648235289998,295.48042608000105,54254.25093912001 2023-10-26,11:15:24.000,299,11064216,-795,0,1698318923,12697.284474549997,297.84188463000464,54253.657033920004 2023-10-26,11:15:25.000,299,11064212,-795,0,1698318924,12697.351837649992,300.0341640600018,54253.18889688 2023-10-26,11:15:26.000,299,11064198,-795,0,1698318925,12697.587608499998,301.5074322299988,54252.81159240001 2023-10-26,11:15:27.000,299,11064201,-795,0,1698318926,12697.668444219998,301.74710264999885,54252.78364392 2023-10-26,11:15:28.000,299,11064193,-795,0,1698318927,12697.486563849998,300.6897331500004,54252.96530904 2023-10-26,11:15:29.000,299,11064248,-795,0,1698318928,12696.82640546999,298.44810981000046,54253.0910772 2023-10-26,11:15:30.000,299,11064203,-795,0,1698318929,12695.917003620001,296.4602551499993,54253.19588400001 2023-10-26,11:15:31.000,299,11064174,-795,0,1698318930,12695.209691069998,294.74026743000286,54253.12601280001 2023-10-26,11:15:32.000,299,11064251,-795,0,1698318931,12695.351153579999,293.8168313999995,54252.99325752 2023-10-26,11:15:33.000,299,11064174,-795,0,1698318932,12695.661023839995,292.519791480001,54252.699798480004 2023-10-26,11:15:34.000,299,11064204,-795,0,1698318933,12695.54650656999,290.36275770000066,54252.60896592 2023-10-26,11:15:35.000,299,11064201,-795,0,1698318934,12694.805512469997,287.8321200299979,54252.17576448 2023-10-26,11:15:36.000,299,11064217,-795,0,1698318935,12694.33397077,285.52705452000373,54252.15480312 2023-10-26,11:15:37.000,299,11064261,-795,0,1698318936,12694.670786269991,283.41231551999954,54251.833395600006 2023-10-26,11:15:38.000,299,11064207,-795,0,1698318937,12695.297263099994,281.0367587100045,54251.623782 2023-10-26,11:15:39.000,299,11064121,-795,0,1698318938,12696.294236979993,279.47185185000126,54251.6936532 2023-10-26,11:15:40.000,299,11064263,-795,0,1698318939,12696.87355964,278.4708753899977,54251.58884640001 2023-10-26,11:15:41.000,299,11064199,-795,0,1698318940,12697.210375139992,277.6954710900027,54251.51897520001 2023-10-26,11:15:42.000,299,11064221,-795,0,1698318941,12697.998523409995,276.8072807100034,54251.442116879996 2023-10-26,11:15:43.000,299,11064223,-795,0,1698318942,12699.318840169995,276.17285901000287,54251.5539108 2023-10-26,11:15:44.000,299,11064206,-795,0,1698318943,12700.517903349995,275.9895816299977,54251.833395600006 2023-10-26,11:15:45.000,299,11064200,-795,0,1698318944,12701.54182246999,276.0248272800018,54252.10589328 2023-10-26,11:15:46.000,299,11064213,-795,0,1698318945,12703.077701149996,276.1799081400022,54253.14697416001 2023-10-26,11:15:47.000,299,11064181,-795,0,1698318946,12704.741569719998,276.4125294300029,54254.229977760006 2023-10-26,11:15:48.000,299,11064221,-795,0,1698318947,12705.799170389997,276.2503994400031,54255.30599424001 2023-10-26,11:15:49.000,299,11064213,-795,0,1698318948,12706.068622789993,275.9895816299977,54256.56367584 2023-10-26,11:15:50.000,299,11064201,-795,0,1698318949,12706.472801389995,275.45384775000275,54257.74449912001 2023-10-26,11:15:51.000,299,11064248,-795,0,1698318950,12707.139696079998,274.854671699999,54258.61788912 2023-10-26,11:15:52.000,299,11064190,-795,0,1698318951,12708.069306860001,273.9735304499991,54259.40044656001 2023-10-26,11:15:53.000,299,11064217,-795,0,1698318952,12708.9046093,273.7409091599984,54260.30178504 2023-10-26,11:15:54.000,299,11064251,-795,0,1698318953,12710.06325462,273.59992656000395,54260.78389632 2023-10-26,11:15:55.000,299,11064143,-795,0,1698318954,12711.208427319994,274.6572960600024,54261.0214584 2023-10-26,11:15:56.000,299,11064248,-795,0,1698318955,12712.427699429994,276.27154683000117,54261.0913296 2023-10-26,11:15:57.000,299,11064191,-795,0,1698318956,12713.69412570999,276.86367374999827,54261.24504624001 2023-10-26,11:15:58.000,299,11064234,-795,0,1698318957,12714.657418039998,276.41957856000226,54261.04940688001 2023-10-26,11:15:59.000,299,11064216,-795,0,1698318958,12715.344521660001,275.3340125399991,54260.45550168001 2023-10-26,11:16:00.000,299,11064235,-795,0,1698318959,12715.398412139992,273.57173003999924,54259.67993136 2023-10-26,11:16:01.000,299,11064237,-795,0,1698318960,12714.967288299995,271.9574792700005,54258.638850480005 2023-10-26,11:16:02.000,299,11064202,-795,0,1698318961,12714.185876340001,270.8225693400018,54257.416104480006 2023-10-26,11:16:03.000,299,11064161,-795,0,1698318962,12712.272764299989,270.32208111000364,54255.89989944001 2023-10-26,11:16:04.000,299,11064165,-795,0,1698318963,12709.908319489994,270.17404938000254,54254.71907616 2023-10-26,11:16:05.000,299,11064232,-795,0,1698318964,12708.183824129992,269.76519984000333,54253.71991800001 2023-10-26,11:16:06.000,299,11064215,-795,0,1698318965,12707.281158589998,268.76422337999975,54252.867489360004 2023-10-26,11:16:07.000,299,11064247,-795,0,1698318966,12706.58058234999,268.4117668800027,54252.35044248 2023-10-26,11:16:08.000,299,11064223,-795,0,1698318967,12705.933896590002,269.2435642199998,54252.08493192 2023-10-26,11:16:09.000,299,11064211,-795,0,1698318968,12705.30741976,270.660439350002,54252.17576448 2023-10-26,11:16:10.000,299,11064203,-795,0,1698318969,12705.46235488999,271.9081353599977,54252.45524928001 2023-10-26,11:16:11.000,299,11064188,-795,0,1698318970,12706.594054969995,273.33910874999856,54252.97928328001 2023-10-26,11:16:12.000,299,11064229,-795,0,1698318971,12707.86048124999,275.3199142800004,54253.60113696001 2023-10-26,11:16:13.000,299,11064165,-795,0,1698318972,12708.581266419998,277.14563895000174,54254.55138528 2023-10-26,11:16:14.000,299,11064190,-795,0,1698318973,12709.052808119995,278.14661540999805,54255.55753056 2023-10-26,11:16:15.000,299,11064210,-795,0,1698318974,12709.113434909996,278.7598897200005,54256.49380464 2023-10-26,11:16:16.000,299,11064222,-795,0,1698318975,12709.376150999997,279.32382012000016,54257.12264544001 2023-10-26,11:16:17.000,299,11064166,-795,0,1698318976,12709.12690753,280.056929639999,54257.78642184 2023-10-26,11:16:18.000,299,11064230,-795,0,1698318977,12708.493694389988,281.417411729999,54258.40827552 2023-10-26,11:16:19.000,299,11064149,-795,0,1698318978,12707.67860087999,283.10215379999863,54258.68077320001 2023-10-26,11:16:20.000,299,11064172,-795,0,1698318979,12707.234004419988,284.34280068000226,54258.86942544001 2023-10-26,11:16:21.000,299,11064234,-795,0,1698318980,12707.287894899993,285.3014823600024,54259.13493600001 2023-10-26,11:16:22.000,299,11064220,-795,0,1698318981,12707.274422279988,285.26623670999834,54259.13493600001 2023-10-26,11:16:23.000,299,11064201,-795,0,1698318982,12706.876979989996,284.6811589200006,54259.21878144 2023-10-26,11:16:24.000,299,11064192,-795,0,1698318983,12706.371756739994,284.58952023000165,54259.49826624001 2023-10-26,11:16:25.000,299,11064224,-795,0,1698318984,12706.41891090999,284.4132919800031,54259.74980256 2023-10-26,11:16:26.000,299,11064174,-795,0,1698318985,12707.193586560003,283.87050897000154,54259.88255784001 2023-10-26,11:16:27.000,299,11064197,-795,0,1698318986,12708.150142580002,283.7436246299985,54260.12011992001 2023-10-26,11:16:28.000,299,11064176,-795,0,1698318987,12709.12017121999,284.29345676999947,54260.44152744 2023-10-26,11:16:29.000,299,11064198,-795,0,1698318988,12709.908319489994,285.06181194000237,54260.83280616 2023-10-26,11:16:30.000,299,11064230,-795,0,1698318989,12710.750358240002,285.4495140900035,54261.24504624001 2023-10-26,11:16:31.000,299,11064194,-795,0,1698318990,12711.551979129996,284.815092390003,54261.608376480006 2023-10-26,11:16:32.000,299,11064210,-795,0,1698318991,12712.097620239998,284.57542197000294,54262.13241048001 2023-10-26,11:16:33.000,299,11064212,-795,0,1698318992,12712.5422167,284.23001459999796,54262.74727704 2023-10-26,11:16:34.000,299,11064162,-795,0,1698318993,12713.236056629998,283.6660841999983,54263.24336256 2023-10-26,11:16:35.000,299,11064158,-795,0,1698318994,12714.758462689999,283.4687085600017,54263.92810032001 2023-10-26,11:16:36.000,299,11064210,-795,0,1698318995,12716.536848529991,283.109202929998,54264.48008280001 2023-10-26,11:16:37.000,299,11064243,-795,0,1698318996,12718.173771859998,281.32577304000006,54264.94821984 2023-10-26,11:16:38.000,299,11064205,-795,0,1698318997,12719.588396959989,278.58366147000197,54265.41635688001 2023-10-26,11:16:39.000,299,11064226,-795,0,1698318998,12721.0973304,276.5817085500021,54266.08712040001 2023-10-26,11:16:40.000,299,11064224,-795,0,1698318999,12722.14819475999,276.102367710002,54266.55525744 2023-10-26,11:16:41.000,299,11064208,-795,0,1698319000,12723.131696019998,275.6935181700028,54266.82775512001 2023-10-26,11:16:42.000,299,11064223,-795,0,1698319001,12724.101724660002,274.84762256999966,54266.93256192 2023-10-26,11:16:43.000,299,11064224,-795,0,1698319002,12724.89660924,273.1628805,54266.91160056 2023-10-26,11:16:44.000,299,11064181,-795,0,1698319003,12725.388359869998,271.4922366899991,54266.84172936 2023-10-26,11:16:45.000,299,11064203,-795,0,1698319004,12725.95420991,270.79437282000436,54266.72294832 2023-10-26,11:16:46.000,299,11064205,-795,0,1698319005,12726.371861129992,268.94750075999764,54266.48538624 2023-10-26,11:16:47.000,299,11064181,-795,0,1698319006,12725.880110499995,266.5437474299979,54265.95436512 2023-10-26,11:16:48.000,299,11064185,-795,0,1698319007,12725.091962229992,264.9224475299998,54265.40936976 2023-10-26,11:16:49.000,299,11064220,-795,0,1698319008,12724.458749089994,263.435081100004,54264.990142560004 2023-10-26,11:16:50.000,299,11064185,-795,0,1698319009,12724.027625249997,262.5045959400013,54264.4451472 2023-10-26,11:16:51.000,299,11064209,-795,0,1698319010,12723.933316909992,261.9970585800038,54264.06784272 2023-10-26,11:16:52.000,299,11064217,-795,0,1698319011,12723.63691927,262.85705243999837,54263.64162840001 2023-10-26,11:16:53.000,299,11064228,-795,0,1698319012,12723.865953809996,264.35146800000075,54263.58573144 2023-10-26,11:16:54.000,299,11064229,-795,0,1698319013,12724.270132409998,265.5427709700016,54263.52983448 2023-10-26,11:16:55.000,299,11064211,-795,0,1698319014,12724.55305743,266.5860422100013,54263.432014800004 2023-10-26,11:16:56.000,299,11064250,-795,0,1698319015,12724.310550269998,267.389643030001,54263.264323920004 2023-10-26,11:16:57.000,299,11064235,-795,0,1698319016,12723.178850189994,266.88915480000287,54263.07567168 2023-10-26,11:16:58.000,299,11064213,-795,0,1698319017,12722.020204869994,265.30310055000155,54263.15253 2023-10-26,11:16:59.000,299,11064229,-795,0,1698319018,12721.285947079996,264.5065488600012,54263.03374896 2023-10-26,11:17:00.000,299,11064221,-795,0,1698319019,12721.15122087999,264.9013001400017,54262.85208384001 2023-10-26,11:17:01.000,299,11064232,-795,0,1698319020,12721.346573869996,265.63440966000053,54262.75426416001 2023-10-26,11:17:02.000,299,11064212,-795,0,1698319021,12722.074095349999,266.33227353000257,54262.593560400004 2023-10-26,11:17:03.000,299,11064212,-795,0,1698319022,12723.091278159998,266.9032530600016,54262.36298544 2023-10-26,11:17:04.000,299,11064242,-795,0,1698319023,12723.960262150002,267.0512847900027,54262.21625592 2023-10-26,11:17:05.000,299,11064194,-795,0,1698319024,12724.71472887,267.25570955999865,54261.90183552 2023-10-26,11:17:06.000,299,11064227,-795,0,1698319025,12725.550031309998,267.53062563000276,54261.419724240004 2023-10-26,11:17:07.000,299,11064212,-795,0,1698319026,12725.95420991,267.7843943100015,54260.74197360001 2023-10-26,11:17:08.000,299,11064213,-795,0,1698319027,12726.405542679997,268.2637351500016,54260.413578960004 2023-10-26,11:17:09.000,299,11064219,-795,0,1698319028,12726.836666519994,267.7420995299981,54260.14108128001 2023-10-26,11:17:10.000,299,11064208,-795,0,1698319029,12726.96465640999,266.2124383199989,54259.67993136 2023-10-26,11:17:11.000,299,11064205,-795,0,1698319030,12726.98486533999,264.4642540799978,54259.51224048 2023-10-26,11:17:12.000,299,11064237,-795,0,1698319031,12726.708676629998,262.9627893900033,54259.428395040006 2023-10-26,11:17:13.000,299,11064211,-795,0,1698319032,12726.264080169996,260.93968907999806,54259.484292 2023-10-26,11:17:14.000,299,11064216,-795,0,1698319033,12726.0148367,258.8179009500018,54259.49826624001 2023-10-26,11:17:15.000,299,11064177,-795,0,1698319034,12725.77232954,257.11906062000344,54259.39345944 2023-10-26,11:17:16.000,299,11064230,-795,0,1698319035,12725.374887249993,255.4343185500038,54259.06506480001 2023-10-26,11:17:17.000,299,11064206,-795,0,1698319036,12725.415305109993,253.08695825999894,54259.072051920004 2023-10-26,11:17:18.000,299,11064223,-795,0,1698319037,12725.590449169998,251.00746490999882,54259.06506480001 2023-10-26,11:17:19.000,299,11064206,-795,0,1698319038,12725.610658099999,249.40731239999877,54258.98121936 2023-10-26,11:17:20.000,299,11064205,-795,0,1698319039,12725.523086069988,247.7789633700013,54258.8903868 2023-10-26,11:17:21.000,299,11064208,-795,0,1698319040,12725.253633669992,245.93209131000185,54258.67378608 2023-10-26,11:17:22.000,299,11064189,-795,0,1698319041,12724.418331229994,243.80325404999894,54258.49212096001 2023-10-26,11:17:23.000,299,11064184,-795,0,1698319042,12723.583028789995,241.24441985999874,54258.56199216001 2023-10-26,11:17:24.000,299,11064193,-795,0,1698319043,12722.882452550002,239.2495160699982,54258.66679896 2023-10-26,11:17:25.000,299,11064241,-795,0,1698319044,12722.855507309992,237.83264094000333,54258.89737392001 2023-10-26,11:17:26.000,299,11064250,-795,0,1698319045,12722.788144209997,236.62019058000442,54259.29563976 2023-10-26,11:17:27.000,299,11064236,-795,0,1698319046,12722.666890629996,235.8518354100015,54259.644995760005 2023-10-26,11:17:28.000,299,11064227,-795,0,1698319047,12722.51869181,235.81658976000472,54260.148068400005 2023-10-26,11:17:29.000,299,11064201,-795,0,1698319048,12722.552373359991,235.95052322999982,54260.80485768 2023-10-26,11:17:30.000,299,11064251,-795,0,1698319049,12722.404174539995,236.1338006099977,54261.28696896 2023-10-26,11:17:31.000,299,11064204,-795,0,1698319050,12721.845060809988,236.40166755000246,54261.58042800001 2023-10-26,11:17:32.000,299,11064220,-795,0,1698319051,12720.672942869998,236.5567484100029,54261.873887040005 2023-10-26,11:17:33.000,299,11064172,-795,0,1698319052,12719.99257555999,237.02199099000427,54262.209268800005 2023-10-26,11:17:34.000,299,11064196,-795,0,1698319053,12719.271790389997,237.86788659000013,54262.761251280004 2023-10-26,11:17:35.000,299,11064362,-795,0,1698319054,12718.47016949999,238.37542394999764,54263.25733680001 2023-10-26,11:17:36.000,299,11064232,-795,0,1698319055,12717.6618123,238.15690092000295,54264.151688160004 2023-10-26,11:17:37.000,299,11064199,-795,0,1698319056,12716.651365799997,237.63526529999945,54264.822451680004 2023-10-26,11:17:38.000,299,11064220,-795,0,1698319057,12715.748700259988,236.81756622000103,54265.29058872001 2023-10-26,11:17:39.000,299,11064206,-795,0,1698319058,12714.401438259993,235.5416736900006,54265.3534728 2023-10-26,11:17:40.000,299,11064205,-795,0,1698319059,12713.444882239994,234.32217420000234,54265.68885456 2023-10-26,11:17:41.000,299,11064194,-795,0,1698319060,12712.629788729995,233.08857644999807,54265.75872576 2023-10-26,11:17:42.000,299,11064202,-795,0,1698319061,12712.48158991,232.623333870004,54265.86353256 2023-10-26,11:17:43.000,299,11064210,-795,0,1698319062,12713.148484600002,232.67972690999886,54266.282759760004 2023-10-26,11:17:44.000,299,11064203,-795,0,1698319063,12714.475537669998,232.45415475000482,54267.15614976 2023-10-26,11:17:45.000,299,11064227,-795,0,1698319064,12715.930580629989,231.50957133000338,54268.1832564 2023-10-26,11:17:46.000,299,11064238,-795,0,1698319065,12717.634867059991,230.5367913900045,54269.05664640001 2023-10-26,11:17:47.000,299,11064214,-795,0,1698319066,12719.366098729988,230.17023663000145,54269.615616 2023-10-26,11:17:48.000,299,11064188,-795,0,1698319067,12720.201401170001,230.51564399999916,54270.32131512001 2023-10-26,11:17:49.000,299,11064182,-795,0,1698319068,12720.645997629988,230.86105137000413,54270.85233624001 2023-10-26,11:17:50.000,299,11064202,-795,0,1698319069,12721.582344720002,231.48842393999803,54271.28553768001 2023-10-26,11:17:51.000,299,11064215,-795,0,1698319070,12723.044123989988,232.45415475000482,54271.50213840001 2023-10-26,11:17:52.000,299,11064187,-795,0,1698319071,12724.418331229994,233.23660817999917,54271.62091944001 2023-10-26,11:17:53.000,299,11064243,-795,0,1698319072,12726.277552790001,233.65955598000437,54271.82354592 2023-10-26,11:17:54.000,299,11064222,-795,0,1698319073,12728.12330172999,233.5890646800035,54271.80957168001 2023-10-26,11:17:55.000,299,11064234,-795,0,1698319074,12729.58508099999,233.36349252000218,54271.75367472 2023-10-26,11:17:56.000,299,11064201,-795,0,1698319075,12730.427119749998,232.79251299000316,54271.718739120006 2023-10-26,11:17:57.000,299,11064204,-795,0,1698319076,12731.120959679996,231.65760306000448,54271.87245576 2023-10-26,11:17:58.000,299,11064201,-795,0,1698319077,12731.626182929998,230.83990397999878,54272.151940560005 2023-10-26,11:17:59.000,299,11064227,-795,0,1698319078,12732.15161511,230.17023663000145,54272.22879888 2023-10-26,11:18:00.000,299,11064221,-795,0,1698319079,12732.198769279996,229.8177801300044,54272.52924504001 2023-10-26,11:18:01.000,299,11064234,-795,0,1698319080,12731.255685880002,230.0785979400025,54272.61309048 2023-10-26,11:18:02.000,299,11064247,-795,0,1698319081,12729.58508099999,230.58613530000002,54272.52225792 2023-10-26,11:18:03.000,299,11064155,-795,0,1698319082,12728.29170948,231.1148200500029,54272.52225792 2023-10-26,11:18:04.000,299,11064266,-795,0,1698319083,12727.543979069997,231.4743256799993,54272.45238672 2023-10-26,11:18:05.000,299,11064225,-795,0,1698319084,12727.645023719997,232.04530520999833,54272.43142536001 2023-10-26,11:18:06.000,299,11064183,-795,0,1698319085,12728.500535089996,232.4753021400029,54272.39648976 2023-10-26,11:18:07.000,299,11064210,-795,0,1698319086,12729.60528992999,232.5105477899997,54272.26373448001 2023-10-26,11:18:08.000,299,11064178,-795,0,1698319087,12730.97276086,232.81366038000124,54272.235786 2023-10-26,11:18:09.000,299,11064230,-795,0,1698319088,12732.11119725,233.82168597000418,54272.00521104001 2023-10-26,11:18:10.000,299,11064231,-795,0,1698319089,12732.596211570002,235.40069108999887,54271.55803536 2023-10-26,11:18:11.000,299,11064183,-795,0,1698319090,12733.16206160999,237.0854331599985,54271.0829112 2023-10-26,11:18:12.000,299,11064162,-795,0,1698319091,12734.233134899994,237.86788659000013,54270.50996736 2023-10-26,11:18:13.000,299,11064212,-795,0,1698319092,12735.236845089988,237.02199099000427,54269.971959120005 2023-10-26,11:18:14.000,299,11064171,-795,0,1698319093,12736.260764209997,235.61921412000083,54269.29420848001 2023-10-26,11:18:15.000,299,11064200,-795,0,1698319094,12737.520454179998,234.28692854999827,54268.75620024 2023-10-26,11:18:16.000,299,11064237,-795,0,1698319095,12738.631945330002,232.7572673399991,54268.28107608 2023-10-26,11:18:17.000,299,11064203,-795,0,1698319096,12739.30557633,230.83285484999942,54267.54742848001 2023-10-26,11:18:18.000,299,11064177,-795,0,1698319097,12739.790590650002,228.8379510599989,54266.953523280004 2023-10-26,11:18:19.000,299,11064178,-795,0,1698319098,12739.709754930002,227.2589459400042,54266.3666052 2023-10-26,11:18:20.000,299,11064214,-795,0,1698319099,12739.682809689992,226.18747817999974,54265.8076356 2023-10-26,11:18:21.000,299,11064218,-795,0,1698319100,12739.689546000001,225.0807647699985,54265.58404776001 2023-10-26,11:18:22.000,299,11064220,-795,0,1698319101,12739.905107919993,224.26306569000008,54265.37443416 2023-10-26,11:18:23.000,299,11064259,-795,0,1698319102,12740.241923419999,223.88946179999766,54265.38840840001 2023-10-26,11:18:24.000,299,11064251,-795,0,1698319103,12741.070489550002,223.66388964000362,54265.57706064 2023-10-26,11:18:25.000,299,11064229,-795,0,1698319104,12741.49487707999,223.54405442999996,54265.50020232 2023-10-26,11:18:26.000,299,11064216,-795,0,1698319105,12741.94620985,223.23389270999905,54265.50020232 2023-10-26,11:18:27.000,299,11064171,-795,0,1698319106,12742.89602955999,222.60652013999788,54265.36045992 2023-10-26,11:18:28.000,299,11064170,-795,0,1698319107,12744.11530166999,221.57734716000414,54265.43731824001 2023-10-26,11:18:29.000,299,11064222,-795,0,1698319108,12744.586843370002,220.50587939999969,54265.58404776001 2023-10-26,11:18:30.000,299,11064266,-795,0,1698319109,12744.728305880002,219.18064296000375,54265.74475152 2023-10-26,11:18:31.000,299,11064221,-795,0,1698319110,12744.708096950002,217.73557131000416,54265.65391896001 2023-10-26,11:18:32.000,299,11064191,-795,0,1698319111,12744.539689199992,216.318696180002,54265.681867440006 2023-10-26,11:18:33.000,299,11064243,-795,0,1698319112,12743.724595689993,215.416407540004,54265.36045992 2023-10-26,11:18:34.000,299,11064211,-795,0,1698319113,12742.289761660002,214.6128067200043,54264.843413040006 2023-10-26,11:18:35.000,299,11064232,-795,0,1698319114,12741.62286697,214.66919975999917,54264.57091536 2023-10-26,11:18:36.000,299,11064239,-795,0,1698319115,12741.272578849988,215.49394797000423,54263.78137080001 2023-10-26,11:18:37.000,299,11064225,-795,0,1698319116,12741.124380029993,216.60771051000484,54263.39009208 2023-10-26,11:18:38.000,299,11064245,-795,0,1698319117,12741.68349376,218.53917213000386,54263.00580048 2023-10-26,11:18:39.000,299,11064217,-795,0,1698319118,12742.283025349992,220.55522331000248,54262.558624799996 2023-10-26,11:18:40.000,299,11064221,-795,0,1698319119,12743.313680779997,222.56422536000173,54262.3839468 2023-10-26,11:18:41.000,299,11064224,-795,0,1698319120,12744.553161819997,224.36880263999774,54261.95074536 2023-10-26,11:18:42.000,299,11064244,-795,0,1698319121,12745.772433929997,224.77765218000422,54261.56645376 2023-10-26,11:18:43.000,299,11064190,-795,0,1698319122,12746.39891076,224.0304443999994,54261.06338112 2023-10-26,11:18:44.000,299,11064215,-795,0,1698319123,12746.904134010001,223.73438094000448,54260.58825696 2023-10-26,11:18:45.000,299,11064233,-795,0,1698319124,12747.483456669994,223.9670022299979,54260.16204264 2023-10-26,11:18:46.000,299,11064205,-795,0,1698319125,12748.123406120001,224.3406061200003,54259.861596480005 2023-10-26,11:18:47.000,299,11064209,-795,0,1698319126,12748.722937709994,225.4191230100041,54259.484292 2023-10-26,11:18:48.000,299,11064225,-795,0,1698319127,12749.18100679,226.046495579998,54258.974232240005 2023-10-26,11:18:49.000,299,11064217,-795,0,1698319128,12749.457195499992,226.65976989000046,54258.401288400004 2023-10-26,11:18:50.000,299,11064186,-795,0,1698319129,12749.410041329997,227.71713938999892,54257.86328016001 2023-10-26,11:18:51.000,299,11064187,-795,0,1698319130,12749.450459189997,228.76041062999866,54257.1086712 2023-10-26,11:18:52.000,299,11064200,-795,0,1698319131,12749.955682439999,229.8530257800012,54256.340088000004 2023-10-26,11:18:53.000,299,11064213,-795,0,1698319132,12750.413751519991,231.10072179000417,54255.75316992 2023-10-26,11:18:54.000,299,11064223,-795,0,1698319133,12750.447433069996,231.56596436999826,54255.32695560001 2023-10-26,11:18:55.000,299,11064196,-795,0,1698319134,12749.854637789998,230.95973919000244,54254.733050400006 2023-10-26,11:18:56.000,299,11064215,-795,0,1698319135,12749.26184251,229.78253448000032,54254.39068152001 2023-10-26,11:18:57.000,299,11064242,-795,0,1698319136,12748.99912642,229.02122844000405,54254.13215808001 2023-10-26,11:18:58.000,299,11064195,-795,0,1698319137,12748.85766391,228.26697152999986,54254.041325520004 2023-10-26,11:18:59.000,299,11064205,-795,0,1698319138,12748.81050973999,227.71713938999892,54254.02036416 2023-10-26,11:19:00.000,299,11064223,-795,0,1698319139,12749.026071659995,227.8510728600013,54254.181067920006 2023-10-26,11:19:01.000,299,11064219,-795,0,1698319140,12749.436986569992,228.38680674000352,54254.34177168001 2023-10-26,11:19:02.000,299,11064246,-795,0,1698319141,12750.27902532,229.50056928000413,54254.43959136001 2023-10-26,11:19:03.000,299,11064256,-795,0,1698319142,12751.41072539999,230.58613530000002,54254.712089040004 2023-10-26,11:19:04.000,299,11064222,-795,0,1698319143,12752.980285630001,230.473349220003,54255.187213200006 2023-10-26,11:19:05.000,299,11064223,-795,0,1698319144,12754.334283939992,229.71204317999945,54255.34092984 2023-10-26,11:19:06.000,299,11064217,-795,0,1698319145,12755.27063102999,228.68287019999843,54255.45971088 2023-10-26,11:19:07.000,299,11064111,-795,0,1698319146,12755.809535829998,227.73828678000427,54255.37586544001 2023-10-26,11:19:08.000,299,11064202,-795,0,1698319147,12756.11266978,226.58222946000024,54255.27804576001 2023-10-26,11:19:09.000,299,11064181,-795,0,1698319148,12755.944262029989,225.33453345000453,54255.18022608001 2023-10-26,11:19:10.000,299,11064196,-795,0,1698319149,12755.425566159996,224.31240960000287,54255.19420032 2023-10-26,11:19:11.000,299,11064234,-795,0,1698319150,12754.617208959993,223.29733488000056,54254.75401176001 2023-10-26,11:19:12.000,299,11064255,-795,0,1698319151,12754.320811320002,222.25406364000082,54254.80990872 2023-10-26,11:19:13.000,299,11064214,-795,0,1698319152,12754.253448219992,221.47865933999856,54254.712089040004 2023-10-26,11:19:14.000,299,11064219,-795,0,1698319153,12753.93010533999,220.85833590000402,54254.53042392 2023-10-26,11:19:15.000,299,11064144,-795,0,1698319154,12753.243001720002,220.26620897999965,54254.14613232 2023-10-26,11:19:16.000,299,11064188,-795,0,1698319155,12751.713859349991,219.13129905000096,54253.52427864 2023-10-26,11:19:17.000,299,11064219,-795,0,1698319156,12750.124090189995,217.7285221800048,54252.96530904 2023-10-26,11:19:18.000,299,11064196,-795,0,1698319157,12748.83745498,216.13541880000412,54252.504159120006 2023-10-26,11:19:19.000,299,11064182,-795,0,1698319158,12748.338968039992,215.24722842000483,54251.95217664001 2023-10-26,11:19:20.000,299,11064229,-795,0,1698319159,12748.318759109992,214.75378931999876,54251.74955016 2023-10-26,11:19:21.000,299,11064187,-795,0,1698319160,12748.635365679998,213.93609024000034,54251.58185928 2023-10-26,11:19:22.000,299,11064232,-795,0,1698319161,12749.12038,213.13953855,54251.5539108 2023-10-26,11:19:23.000,299,11064215,-795,0,1698319162,12749.255106199991,213.02675247000298,54251.714614560005 2023-10-26,11:19:24.000,299,11064219,-795,0,1698319163,12749.026071659995,213.08314550999785,54251.81942136 2023-10-26,11:19:25.000,299,11064173,-795,0,1698319164,12749.645812180002,213.68937069000094,54251.833395600006 2023-10-26,11:19:26.000,299,11064231,-795,0,1698319165,12750.797721189992,214.9088701799992,54251.74256304 2023-10-26,11:19:27.000,299,11064204,-795,0,1698319166,12752.178664739993,216.48787530000118,54251.86134408 2023-10-26,11:19:28.000,299,11064249,-795,0,1698319167,12753.101539210002,217.67212914000265,54251.9382024 2023-10-26,11:19:29.000,299,11064171,-795,0,1698319168,12753.229529099997,218.12327345999802,54251.82640848001 2023-10-26,11:19:30.000,299,11064234,-795,0,1698319169,12753.155429689992,217.96819260000484,54251.74955016 2023-10-26,11:19:31.000,299,11064185,-795,0,1698319170,12753.68759817999,217.37606568000047,54251.78448576001 2023-10-26,11:19:32.000,299,11064211,-795,0,1698319171,12754.495955379993,216.52312094999797,54251.833395600006 2023-10-26,11:19:33.000,299,11064200,-795,0,1698319172,12755.23021316999,215.62083230999997,54252.35742960001 2023-10-26,11:19:34.000,299,11064256,-795,0,1698319173,12756.35517694,214.80313323000155,54252.937360560005 2023-10-26,11:19:35.000,299,11064229,-795,0,1698319174,12757.621603219995,213.8585498100001,54253.4054976 2023-10-26,11:19:36.000,299,11064243,-795,0,1698319175,12758.443433039989,212.50511684999947,54253.80376344 2023-10-26,11:19:37.000,299,11064239,-795,0,1698319176,12758.46364196999,211.67331951000233,54253.96446720001 2023-10-26,11:19:38.000,299,11064251,-795,0,1698319177,12757.803483589996,211.2856173600012,54254.22299064001 2023-10-26,11:19:39.000,299,11064201,-795,0,1698319178,12757.65528477,210.52431131999765,54254.23696488 2023-10-26,11:19:40.000,299,11064211,-795,0,1698319179,12757.783274659996,208.95235533000232,54254.11818384 2023-10-26,11:19:41.000,299,11064245,-795,0,1698319180,12757.73612049,207.27466239000205,54254.04831264 2023-10-26,11:19:42.000,299,11064270,-795,0,1698319181,12757.39256868,206.59089677999873,54254.10420960001 2023-10-26,11:19:43.000,299,11064197,-795,0,1698319182,12756.550529929991,207.39449759999843,54254.41164288 2023-10-26,11:19:44.000,299,11064230,-795,0,1698319183,12754.99444232,208.81842185999994,54254.781960240005 2023-10-26,11:19:45.000,299,11064211,-795,0,1698319184,12753.660652939994,210.48906567000085,54255.15926472001 2023-10-26,11:19:46.000,299,11064187,-795,0,1698319185,12753.472036259998,211.85659689000022,54255.48067224 2023-10-26,11:19:47.000,299,11064159,-795,0,1698319186,12753.93010533999,212.50511684999947,54255.65535024 2023-10-26,11:19:48.000,299,11064194,-795,0,1698319187,12754.206294049996,212.26544642999943,54256.0606032 2023-10-26,11:19:49.000,299,11064251,-795,0,1698319188,12754.138930950001,211.6803686400017,54256.47983040001 2023-10-26,11:19:50.000,299,11064221,-795,0,1698319189,12753.943577959995,211.31381387999863,54256.57066296001 2023-10-26,11:19:51.000,299,11064229,-795,0,1698319190,12753.404673159988,211.6803686400017,54256.83617352001 2023-10-26,11:19:52.000,299,11064230,-795,0,1698319191,12753.269946959997,212.11741469999833,54257.02482576001 2023-10-26,11:19:53.000,299,11064193,-795,0,1698319192,12753.633707699999,212.4346255499986,54257.36020752001 2023-10-26,11:19:54.000,299,11064258,-795,0,1698319193,12753.579817219994,212.0539725300041,54257.751486240006 2023-10-26,11:19:55.000,299,11064160,-795,0,1698319194,12753.310364819998,211.22922431999905,54258.20564904001 2023-10-26,11:19:56.000,299,11064224,-795,0,1698319195,12753.539399359994,209.8405457100016,54258.82750272001 2023-10-26,11:19:57.000,299,11064177,-795,0,1698319196,12754.367965489997,207.94432973999938,54259.66595712001 2023-10-26,11:19:58.000,299,11064227,-795,0,1698319197,12754.84624349999,206.0199172499997,54260.59524408001 2023-10-26,11:19:59.000,299,11064228,-795,0,1698319198,12754.792353019999,204.57484560000012,54261.40575 2023-10-26,11:20:00.000,299,11064192,-795,0,1698319199,12754.731726229998,202.76321919000475,54262.48176648 2023-10-26,11:20:01.000,299,11064232,-795,0,1698319200,12754.718253609994,201.07847711999784,54263.3970792 2023-10-26,11:20:02.000,299,11064212,-795,0,1698319201,12755.25715841,199.43602983000164,54264.26348208001 2023-10-26,11:20:03.000,299,11064184,-795,0,1698319202,12756.624629339996,198.1178425199978,54265.227704640005 2023-10-26,11:20:04.000,299,11064220,-795,0,1698319203,12757.783274659996,196.9335886800036,54265.91942952001 2023-10-26,11:20:05.000,299,11064223,-795,0,1698319204,12758.56468661999,196.17228264000005,54266.42250216001 2023-10-26,11:20:06.000,299,11064238,-795,0,1698319205,12758.477114589994,196.18638089999877,54266.736922560005 2023-10-26,11:20:07.000,299,11064220,-795,0,1698319206,12757.877583000001,196.7362130399997,54266.9605104 2023-10-26,11:20:08.000,299,11064242,-795,0,1698319207,12757.480140709995,196.80670434000058,54267.37275048 2023-10-26,11:20:09.000,299,11064230,-795,0,1698319208,12757.48687701999,196.74326216999907,54267.624286800004 2023-10-26,11:20:10.000,299,11064242,-795,0,1698319209,12757.682230009996,196.4119530600001,54267.88979736 2023-10-26,11:20:11.000,299,11064222,-795,0,1698319210,12757.601394289995,196.1158895999979,54268.06447536 2023-10-26,11:20:12.000,299,11064227,-795,0,1698319211,12757.379096059994,195.7704822300002,54268.03652688 2023-10-26,11:20:13.000,299,11064184,-795,0,1698319212,12757.34541450999,195.2276992199986,54268.197230640006 2023-10-26,11:20:14.000,299,11064242,-795,0,1698319213,12757.203951999989,194.15623146000144,54268.44876696 2023-10-26,11:20:15.000,299,11064224,-795,0,1698319214,12756.846927569997,193.21164804,54268.64440632001 2023-10-26,11:20:16.000,299,11064245,-795,0,1698319215,12756.947972219998,193.38787628999853,54268.81209720001 2023-10-26,11:20:17.000,299,11064267,-795,0,1698319216,12757.53403119,193.69098888000008,54269.11953048 2023-10-26,11:20:18.000,299,11064245,-795,0,1698319217,12758.012309199992,193.54295714999898,54269.4758736 2023-10-26,11:20:19.000,299,11064153,-795,0,1698319218,12757.53403119,193.30328672999894,54269.66452584 2023-10-26,11:20:20.000,299,11064239,-795,0,1698319219,12757.203951999989,192.7182089400012,54269.86715232001 2023-10-26,11:20:21.000,299,11064268,-795,0,1698319220,12757.217424619994,192.1260820200041,54270.22349544 2023-10-26,11:20:22.000,299,11064269,-795,0,1698319221,12757.870846689992,191.11805643000116,54270.39817344001 2023-10-26,11:20:23.000,299,11064211,-795,0,1698319222,12758.820666399995,189.88445868000417,54270.63573552001 2023-10-26,11:20:24.000,299,11064252,-795,0,1698319223,12759.716595629994,188.6015170200044,54270.96413016 2023-10-26,11:20:25.000,299,11064231,-795,0,1698319224,12759.918684929995,187.0436592900005,54271.05496272 2023-10-26,11:20:26.000,299,11064217,-795,0,1698319225,12760.09382899,186.3246480300004,54270.98509152 2023-10-26,11:20:27.000,299,11064186,-795,0,1698319226,12760.343072459997,187.01546277000307,54270.978104400005 2023-10-26,11:20:28.000,299,11064235,-795,0,1698319227,12760.659679029988,188.03758662000473,54270.810413520005 2023-10-26,11:20:29.000,299,11064210,-795,0,1698319228,12761.06385762999,189.3205282800045,54270.68464536001 2023-10-26,11:20:30.000,299,11064226,-795,0,1698319229,12761.926105309998,190.37789778000297,54270.56586432001 2023-10-26,11:20:31.000,299,11064266,-795,0,1698319230,12762.48521903999,191.8793624700047,54270.20253408001 2023-10-26,11:20:32.000,299,11064203,-795,0,1698319231,12763.064541699998,193.09181283000362,54269.95099776 2023-10-26,11:20:33.000,299,11064222,-795,0,1698319232,12763.50240184999,194.14918233000208,54269.874139440006 2023-10-26,11:20:34.000,299,11064254,-795,0,1698319233,12763.62365542999,195.51671355000144,54269.62260312 2023-10-26,11:20:35.000,299,11064214,-795,0,1698319234,12763.73143639,196.94063781000295,54269.29420848001 2023-10-26,11:20:36.000,299,11064191,-795,0,1698319235,12763.66407328999,197.9980073100014,54268.916904000005 2023-10-26,11:20:37.000,299,11064230,-795,0,1698319236,12764.014361410002,198.65357640000002,54268.72825176 2023-10-26,11:20:38.000,299,11064228,-795,0,1698319237,12764.84292753999,198.92144334000477,54268.50466392001 2023-10-26,11:20:39.000,299,11064212,-795,0,1698319238,12765.590657949993,199.43602983000164,54268.148320800006 2023-10-26,11:20:40.000,299,11064202,-795,0,1698319239,12766.16998061,199.97881284000323,54268.127359440005 2023-10-26,11:20:41.000,299,11064257,-795,0,1698319240,12766.97833780999,200.23963065000135,54267.673196640004 2023-10-26,11:20:42.000,299,11064245,-795,0,1698319241,12767.625023569992,199.71094589999848,54267.1002528 2023-10-26,11:20:43.000,299,11064176,-795,0,1698319242,12767.47008844,197.96981079000398,54266.53429608 2023-10-26,11:20:44.000,299,11064249,-795,0,1698319243,12767.315153309995,196.24277394000092,54265.828596960004 2023-10-26,11:20:45.000,299,11064263,-795,0,1698319244,12767.759749769997,194.81180055000004,54265.31853720001 2023-10-26,11:20:46.000,299,11064224,-795,0,1698319245,12768.32559981,193.7685293100003,54264.654760800004 2023-10-26,11:20:47.000,299,11064184,-795,0,1698319246,12769.026176049993,193.50066237000283,54264.2355336 2023-10-26,11:20:48.000,299,11064236,-795,0,1698319247,12769.302364759998,193.78967669999838,54263.886177600005 2023-10-26,11:20:49.000,299,11064224,-795,0,1698319248,12768.42664446,194.5580318700013,54263.383104960005 2023-10-26,11:20:50.000,299,11064257,-795,0,1698319249,12767.05917352999,194.81180055000004,54262.761251280004 2023-10-26,11:20:51.000,299,11064243,-795,0,1698319250,12766.419224079997,194.38180362000276,54262.223243039996 2023-10-26,11:20:52.000,299,11064272,-795,0,1698319251,12766.345124669991,193.04246892000083,54261.84593856001 2023-10-26,11:20:53.000,299,11064255,-795,0,1698319252,12766.459641939997,191.89346073000343,54261.64331208 2023-10-26,11:20:54.000,299,11064240,-795,0,1698319253,12766.244080019991,191.87231333999807,54261.56645376 2023-10-26,11:20:55.000,299,11064208,-795,0,1698319254,12765.88705559,193.0142724000034,54261.5454924 2023-10-26,11:20:56.000,299,11064186,-795,0,1698319255,12765.631075809993,194.4381966600049,54261.51754392 2023-10-26,11:20:57.000,299,11064224,-795,0,1698319256,12765.624339499998,194.87524272000155,54261.552479519996 2023-10-26,11:20:58.000,299,11064234,-795,0,1698319257,12766.459641939997,194.20557537000423,54261.72715752001 2023-10-26,11:20:59.000,299,11064159,-795,0,1698319258,12767.07938245999,192.88033893000102,54261.776067360006 2023-10-26,11:21:00.000,299,11064214,-795,0,1698319259,12767.726068219992,191.83001856000192,54261.873887040005 2023-10-26,11:21:01.000,299,11064196,-795,0,1698319260,12768.44685339,191.4211690200027,54262.06253928001 2023-10-26,11:21:02.000,299,11064235,-795,0,1698319261,12768.824086749992,191.7172324800049,54262.11843624 2023-10-26,11:21:03.000,299,11064197,-795,0,1698319262,12768.851031990002,192.23181897000177,54262.34202408 2023-10-26,11:21:04.000,299,11064189,-795,0,1698319263,12769.329309999994,193.00722327000403,54262.7682384 2023-10-26,11:21:05.000,299,11064204,-795,0,1698319264,12769.47750881999,193.9518066899982,54263.06868456001 2023-10-26,11:21:06.000,299,11064215,-795,0,1698319265,12769.531399299995,194.80475142000068,54263.15253 2023-10-26,11:21:07.000,299,11064196,-795,0,1698319266,12769.794115389996,194.84704620000412,54263.24336256 2023-10-26,11:21:08.000,299,11064233,-795,0,1698319267,12770.090513030002,194.128034940004,54263.63464128 2023-10-26,11:21:09.000,299,11064247,-795,0,1698319268,12769.928841590001,193.14115673999913,54263.851242 2023-10-26,11:21:10.000,299,11064249,-795,0,1698319269,12769.713279669995,191.37182510999992,54264.15867528 2023-10-26,11:21:11.000,299,11064254,-795,0,1698319270,12770.063567789992,189.26413524000236,54264.34732752 2023-10-26,11:21:12.000,299,11064221,-795,0,1698319271,12770.669835689994,187.71332663999783,54264.319379040004 2023-10-26,11:21:13.000,299,11064216,-795,0,1698319272,12771.013387499996,186.980217119999,54264.59187672 2023-10-26,11:21:14.000,299,11064210,-795,0,1698319273,12771.053805359996,186.3880902000019,54264.73161912 2023-10-26,11:21:15.000,299,11064217,-795,0,1698319274,12771.202004179991,185.65498068000306,54264.88533576001 2023-10-26,11:21:16.000,299,11064222,-795,0,1698319275,12771.646600639993,184.73859377999906,54264.80149032 2023-10-26,11:21:17.000,299,11064231,-795,0,1698319276,12772.21918698999,183.03270432000136,54264.59187672 2023-10-26,11:21:18.000,299,11064248,-795,0,1698319277,12773.270051349995,181.12943921999977,54264.71764488001 2023-10-26,11:21:19.000,299,11064204,-795,0,1698319278,12774.428696669995,179.9592836400043,54264.66174792 2023-10-26,11:21:20.000,299,11064266,-795,0,1698319279,12775.998256899991,179.88879234000342,54264.66174792 2023-10-26,11:21:21.000,299,11064226,-795,0,1698319280,12777.08280281,180.36108405000414,54264.5848896 2023-10-26,11:21:22.000,299,11064212,-795,0,1698319281,12777.271419489996,180.96730922999996,54264.4451472 2023-10-26,11:21:23.000,299,11064177,-795,0,1698319282,12777.04238495,181.25632356000278,54264.59886384001 2023-10-26,11:21:24.000,299,11064213,-795,0,1698319283,12776.665151589994,182.09517002999928,54264.57091536 2023-10-26,11:21:25.000,299,11064237,-795,0,1698319284,12776.025202140001,182.5956582600047,54264.626812320006 2023-10-26,11:21:26.000,299,11064246,-795,0,1698319285,12775.203372319993,182.64500217000023,54264.487069920004 2023-10-26,11:21:27.000,299,11064228,-795,0,1698319286,12774.59710441999,182.48992130999977,54264.52200552 2023-10-26,11:21:28.000,299,11064239,-795,0,1698319287,12774.347860949994,182.7154934700011,54264.605850960004 2023-10-26,11:21:29.000,299,11064204,-795,0,1698319288,12774.327652019994,183.36401343000034,54264.83642592001 2023-10-26,11:21:30.000,299,11064268,-795,0,1698319289,12774.832875269996,184.49892335999903,54264.85040016 2023-10-26,11:21:31.000,299,11064242,-795,0,1698319290,12775.789431289995,185.66202981000242,54264.87136152 2023-10-26,11:21:32.000,299,11064245,-795,0,1698319291,12776.91439505999,186.83923452000454,54264.69668352001 2023-10-26,11:21:33.000,299,11064211,-795,0,1698319292,12777.958523109999,187.896604020003,54264.85040016 2023-10-26,11:21:34.000,299,11064186,-795,0,1698319293,12778.268393369995,189.1443000299987,54264.87834864 2023-10-26,11:21:35.000,299,11064220,-795,0,1698319294,12778.187557649995,190.31445561000146,54264.80847744 2023-10-26,11:21:36.000,299,11064199,-795,0,1698319295,12778.07304037999,191.519856840001,54264.49405704 2023-10-26,11:21:37.000,299,11064223,-795,0,1698319296,12778.29533860999,192.38689983000222,54264.27745632 2023-10-26,11:21:38.000,299,11064202,-795,0,1698319297,12778.483955290001,192.27411374999792,54264.19361088001 2023-10-26,11:21:39.000,299,11064217,-795,0,1698319298,12778.712989829997,191.52690597000037,54264.03989424 2023-10-26,11:21:40.000,299,11064229,-795,0,1698319299,12779.103695809994,189.9972447600012,54263.6066928 2023-10-26,11:21:41.000,299,11064239,-795,0,1698319300,12779.918789319992,188.34774833999836,54263.58573144 2023-10-26,11:21:42.000,299,11064217,-795,0,1698319301,12780.666519729995,186.66300626999873,54263.40406632001 2023-10-26,11:21:43.000,299,11064256,-795,0,1698319302,12781.441195379994,184.9430185500023,54263.18047848 2023-10-26,11:21:44.000,299,11064210,-795,0,1698319303,12782.364069850002,183.92089470000064,54263.15951712001 2023-10-26,11:21:45.000,299,11064225,-795,0,1698319304,12782.882765719994,183.61073297999974,54263.08964592001 2023-10-26,11:21:46.000,299,11064237,-795,0,1698319305,12782.700885349994,184.844330730004,54262.7682384 2023-10-26,11:21:47.000,299,11064201,-795,0,1698319306,12782.188925789997,186.61366236000322,54262.160358960005 2023-10-26,11:21:48.000,299,11064245,-795,0,1698319307,12781.67696623,188.32660095000028,54261.72715752001 2023-10-26,11:21:49.000,299,11064221,-795,0,1698319308,12781.515294789999,189.3910195799981,54261.40575 2023-10-26,11:21:50.000,299,11064209,-795,0,1698319309,12781.575921579999,189.82101651000266,54260.916651600004 2023-10-26,11:21:51.000,299,11064213,-795,0,1698319310,12781.69717516,190.22281692000251,54260.55332136001 2023-10-26,11:21:52.000,299,11064230,-795,0,1698319311,12782.067672209996,190.4060943000004,54260.30877216001 2023-10-26,11:21:53.000,299,11064221,-795,0,1698319312,12782.943392509995,190.2580625699993,54260.21095248001 2023-10-26,11:21:54.000,299,11064231,-795,0,1698319313,12783.947102699989,190.00429389000055,54260.029287360005 2023-10-26,11:21:55.000,299,11064215,-795,0,1698319314,12784.950812889998,189.71527955999773,54259.91749344 2023-10-26,11:21:56.000,299,11064243,-795,0,1698319315,12785.34825517999,189.26413524000236,54259.79172528 2023-10-26,11:21:57.000,299,11064219,-795,0,1698319316,12785.26741945999,189.63068999999814,54259.49826624001 2023-10-26,11:21:58.000,299,11064184,-795,0,1698319317,12785.119220639994,191.18854773000203,54259.45634352 2023-10-26,11:21:59.000,299,11064178,-795,0,1698319318,12784.910395029998,193.14115673999913,54259.33057536001 2023-10-26,11:22:00.000,299,11064208,-795,0,1698319319,12784.829559309997,194.60032665000472,54259.37948520001 2023-10-26,11:22:01.000,299,11064181,-795,0,1698319320,12784.903658720003,195.86212091999914,54259.19782008 2023-10-26,11:22:02.000,299,11064189,-795,0,1698319321,12785.18658373999,196.7573604299978,54259.00916784 2023-10-26,11:22:03.000,299,11064192,-795,0,1698319322,12785.819796880001,197.54686298999877,54259.0301292 2023-10-26,11:22:04.000,299,11064255,-795,0,1698319323,12786.015149869992,198.2306286000021,54258.806541360005 2023-10-26,11:22:05.000,299,11064241,-795,0,1698319324,12786.338492749994,199.23865418999776,54258.58295352001 2023-10-26,11:22:06.000,299,11064183,-795,0,1698319325,12786.67530825,200.61323454000376,54258.29648160001 2023-10-26,11:22:07.000,299,11064285,-795,0,1698319326,12786.190293929998,201.21241059000022,54257.98904832001 2023-10-26,11:22:08.000,299,11064218,-795,0,1698319327,12785.45603614,201.28995102000044,54257.98904832001 2023-10-26,11:22:09.000,299,11064231,-795,0,1698319328,12784.971021819998,201.61421100000007,54257.70956352 2023-10-26,11:22:10.000,299,11064258,-795,0,1698319329,12785.27415577,201.9384709799997,54257.44405296 2023-10-26,11:22:11.000,299,11064173,-795,0,1698319330,12785.45603614,202.33322226000018,54257.08770984 2023-10-26,11:22:12.000,299,11064207,-795,0,1698319331,12785.35499149,202.3473205199989,54256.71739248001 2023-10-26,11:22:13.000,299,11064259,-795,0,1698319332,12785.47624507,201.61421100000007,54256.32611376 2023-10-26,11:22:14.000,299,11064212,-795,0,1698319333,12785.664861749996,200.7048732300027,54256.10951304 2023-10-26,11:22:15.000,299,11064227,-795,0,1698319334,12785.46950875999,199.9647145800045,54255.80906688001 2023-10-26,11:22:16.000,299,11064241,-795,0,1698319335,12784.755459899992,199.4783246099978,54255.452723760005 2023-10-26,11:22:17.000,299,11064238,-795,0,1698319336,12784.304127129995,198.69587118000345,54255.01253520001 2023-10-26,11:22:18.000,299,11064247,-795,0,1698319337,12784.33780868,197.46932255999855,54254.5234368 2023-10-26,11:22:19.000,299,11064153,-795,0,1698319338,12784.876713479993,196.49654261999967,54254.32081032001 2023-10-26,11:22:20.000,299,11064234,-795,0,1698319339,12785.213528979999,196.390805670002,54253.92254448 2023-10-26,11:22:21.000,299,11064244,-795,0,1698319340,12785.26741945999,196.97588345999975,54253.76184072 2023-10-26,11:22:22.000,299,11064199,-795,0,1698319341,12785.20679266999,197.79358253999817,54253.46139456001 2023-10-26,11:22:23.000,299,11064219,-795,0,1698319342,12785.25394684,198.5760359699998,54253.30767792 2023-10-26,11:22:24.000,299,11064210,-795,0,1698319343,12785.40888196999,199.13996636999946,54253.272742320005 2023-10-26,11:22:25.000,299,11064211,-795,0,1698319344,12785.61770758,199.6263563399989,54253.11203856 2023-10-26,11:22:26.000,299,11064210,-795,0,1698319345,12785.705279609996,200.27487629999814,54252.90242496 2023-10-26,11:22:27.000,299,11064200,-795,0,1698319346,12785.934314149992,200.690774970004,54252.35044248 2023-10-26,11:22:28.000,299,11064139,-795,0,1698319347,12786.176821309993,200.93044539000402,54252.0779448 2023-10-26,11:22:29.000,299,11064259,-795,0,1698319348,12785.846742119997,201.07847711999784,54251.90326680001 2023-10-26,11:22:30.000,299,11064245,-795,0,1698319349,12785.57728972,201.00798582000425,54251.40019416001 2023-10-26,11:22:31.000,299,11064211,-795,0,1698319350,12785.718752230001,200.93749452000338,54250.8901344 2023-10-26,11:22:32.000,299,11064229,-795,0,1698319351,12785.941050460002,200.84585583000444,54250.53379128001 2023-10-26,11:22:33.000,299,11064199,-795,0,1698319352,12786.325020129989,200.8388066999978,54250.17744816001 2023-10-26,11:22:34.000,299,11064228,-795,0,1698319353,12786.944760649996,201.18421407000278,54249.78616944 2023-10-26,11:22:35.000,299,11064237,-795,0,1698319354,12787.91478929,201.56486709000455,54249.5625816 2023-10-26,11:22:36.000,299,11064195,-795,0,1698319355,12788.642310769988,202.0653553200027,54249.26912256001 2023-10-26,11:22:37.000,299,11064219,-795,0,1698319356,12789.09364354,202.6574822399998,54249.04553472 2023-10-26,11:22:38.000,299,11064153,-795,0,1698319357,12788.82419113999,203.50337784000294,54248.78701128001 2023-10-26,11:22:39.000,299,11064226,-795,0,1698319358,12788.00909762999,204.78631950000272,54248.4446424 2023-10-26,11:22:40.000,299,11064201,-795,0,1698319359,12787.86763511999,205.81549248000374,54248.2699644 2023-10-26,11:22:41.000,299,11064166,-795,0,1698319360,12787.780063089995,206.52040547999786,54247.79484024 2023-10-26,11:22:42.000,299,11064249,-795,0,1698319361,12787.68575474999,206.81646894000005,54247.620162240004 2023-10-26,11:22:43.000,299,11064191,-795,0,1698319362,12787.759854159995,206.91515675999835,54247.403561520005 2023-10-26,11:22:44.000,299,11064274,-795,0,1698319363,12787.99562501,206.908107629999,54247.04023128001 2023-10-26,11:22:45.000,299,11064256,-795,0,1698319364,12788.292022649992,207.00679545000457,54246.64895256 2023-10-26,11:22:46.000,299,11064218,-795,0,1698319365,12788.170769069991,207.21122022000054,54246.082995840006 2023-10-26,11:22:47.000,299,11064202,-795,0,1698319366,12788.123614899996,207.14777804999903,54245.64280728 2023-10-26,11:22:48.000,299,11064210,-795,0,1698319367,12788.231395859992,206.94335328000307,54245.412232320006 2023-10-26,11:22:49.000,299,11064219,-795,0,1698319368,12788.04951548999,206.8235180699994,54244.986018 2023-10-26,11:22:50.000,299,11064221,-795,0,1698319369,12787.618391649994,207.0561393600001,54244.52486808001 2023-10-26,11:22:51.000,299,11064187,-795,0,1698319370,12787.194004119992,207.5284310700008,54244.000834080005 2023-10-26,11:22:52.000,299,11064254,-795,0,1698319371,12786.951496959991,207.7751506200002,54243.35801904 2023-10-26,11:22:53.000,299,11064187,-795,0,1698319372,12787.140113640002,207.5777749800036,54242.924817600004 2023-10-26,11:22:54.000,299,11064228,-795,0,1698319373,12787.328730319998,207.23941673999798,54242.51956464 2023-10-26,11:22:55.000,299,11064209,-795,0,1698319374,12787.274839839993,207.14777804999903,54242.00251776 2023-10-26,11:22:56.000,299,11064198,-795,0,1698319375,12787.429774969998,206.78122329000325,54241.47848376001 2023-10-26,11:22:57.000,299,11064241,-795,0,1698319376,12787.591446409999,206.44991418000427,54241.101179280005 2023-10-26,11:22:58.000,299,11064212,-795,0,1698319377,12787.77332678,206.63319156000216,54240.54220968001 2023-10-26,11:22:59.000,299,11064190,-795,0,1698319378,12788.184241689996,206.79532155000197,54240.22778928 2023-10-26,11:23:00.000,299,11064256,-795,0,1698319379,12788.352649439992,206.49925808999978,54239.745678 2023-10-26,11:23:01.000,299,11064223,-795,0,1698319380,12788.662519699988,205.99172073000227,54239.45221896 2023-10-26,11:23:02.000,299,11064241,-795,0,1698319381,12789.16774294999,205.32205337999767,54239.207669760006 2023-10-26,11:23:03.000,299,11064211,-795,0,1698319382,12789.699911440002,204.92025296999782,54238.92818496 2023-10-26,11:23:04.000,299,11064207,-795,0,1698319383,12790.32638826999,204.86385993000295,54238.82337816001 2023-10-26,11:23:05.000,299,11064249,-795,0,1698319384,12790.939392480002,204.83566340999823,54238.73953272 2023-10-26,11:23:06.000,299,11064237,-795,0,1698319385,12791.767958609991,204.49025604000053,54238.36222824001 2023-10-26,11:23:07.000,299,11064174,-795,0,1698319386,12792.62346997999,203.2355108999982,54238.04082072 2023-10-26,11:23:08.000,299,11064237,-795,0,1698319387,12793.647389099999,201.8397831600014,54237.81723288001 2023-10-26,11:23:09.000,299,11064240,-795,0,1698319388,12794.758880249989,200.7048732300027,54237.48883824 2023-10-26,11:23:10.000,299,11064194,-795,0,1698319389,12795.634600550002,199.5911106900021,54237.33512160001 2023-10-26,11:23:11.000,299,11064252,-795,0,1698319390,12796.16003272999,199.21045767000032,54237.027688320006 2023-10-26,11:23:12.000,299,11064169,-795,0,1698319391,12796.476639299995,199.94356718999916,54236.86698456 2023-10-26,11:23:13.000,299,11064219,-795,0,1698319392,12796.36885834,201.12782103000063,54236.76217776001 2023-10-26,11:23:14.000,299,11064196,-795,0,1698319393,12795.789535679993,202.07240445000207,54236.65737096 2023-10-26,11:23:15.000,299,11064216,-795,0,1698319394,12795.378620769996,202.28387835000467,54236.48968008 2023-10-26,11:23:16.000,299,11064239,-795,0,1698319395,12795.32473028999,202.051257060004,54236.21019528001 2023-10-26,11:23:17.000,299,11064128,-795,0,1698319396,12795.19000409,201.62126012999943,54236.01455592001 2023-10-26,11:23:18.000,299,11064244,-795,0,1698319397,12795.10243205999,201.8186357700033,54236.01455592001 2023-10-26,11:23:19.000,299,11064239,-795,0,1698319398,12794.94076061999,201.705849689999,54235.8678264 2023-10-26,11:23:20.000,299,11064242,-795,0,1698319399,12794.94076061999,200.85995409000316,54235.75603248001 2023-10-26,11:23:21.000,299,11064223,-795,0,1698319400,12794.907079069999,199.71094589999848,54235.53244464 2023-10-26,11:23:22.000,299,11064257,-795,0,1698319401,12794.913815379994,199.17521202000353,54235.24597272 2023-10-26,11:23:23.000,299,11064236,-795,0,1698319402,12795.06875051,199.0694750699986,54235.029372 2023-10-26,11:23:24.000,299,11064135,-795,0,1698319403,12795.00812372,198.6888220500041,54234.610144800004 2023-10-26,11:23:25.000,299,11064256,-795,0,1698319404,12794.752143939993,198.6394781400013,54234.21886608001 2023-10-26,11:23:26.000,299,11064232,-795,0,1698319405,12794.374910580002,198.63242901000194,54233.81361312001 2023-10-26,11:23:27.000,299,11064235,-795,0,1698319406,12793.836005779995,198.7875098700024,54233.40137304 2023-10-26,11:23:28.000,299,11064250,-795,0,1698319407,12793.86295101999,198.92849247000413,54233.1777852 2023-10-26,11:23:29.000,299,11064222,-795,0,1698319408,12794.314283790001,199.36553853000078,54232.96118448 2023-10-26,11:23:30.000,299,11064208,-795,0,1698319409,12794.536582020002,200.28897456000414,54232.77951936001 2023-10-26,11:23:31.000,299,11064188,-795,0,1698319410,12794.718462389988,201.37454058000003,54232.50702168 2023-10-26,11:23:32.000,299,11064225,-795,0,1698319411,12794.644362979998,202.3614187800049,54232.23452400001 2023-10-26,11:23:33.000,299,11064203,-795,0,1698319412,12794.489427849992,202.9042017899992,54232.01093616 2023-10-26,11:23:34.000,299,11064230,-795,0,1698319413,12794.395119510002,202.72797354000068,54232.01093616 2023-10-26,11:23:35.000,299,11064220,-795,0,1698319414,12794.06504031999,202.19223965999845,54231.76638696 2023-10-26,11:23:36.000,299,11064203,-795,0,1698319415,12793.249946809992,202.17814139999973,54231.36812112001 2023-10-26,11:23:37.000,299,11064254,-795,0,1698319416,12792.401171749989,202.67158049999853,54231.0467136 2023-10-26,11:23:38.000,299,11064221,-795,0,1698319417,12791.821849089996,202.42486094999913,54230.802164400004 2023-10-26,11:23:39.000,299,11064157,-795,0,1698319418,12791.33009846,201.21945971999958,54230.3829372 2023-10-26,11:23:40.000,299,11064220,-795,0,1698319419,12791.101063919989,199.43602983000164,54230.103452400006 2023-10-26,11:23:41.000,299,11064246,-795,0,1698319420,12791.040437129988,197.60325603000092,54229.865890320005 2023-10-26,11:23:42.000,299,11064235,-795,0,1698319421,12791.215581189994,196.08769308000046,54229.362817680005 2023-10-26,11:23:43.000,299,11064194,-795,0,1698319422,12791.559132999995,195.10786401000223,54229.146216960005 2023-10-26,11:23:44.000,299,11064232,-795,0,1698319423,12791.53218776,194.56508100000065,54228.908654880004 2023-10-26,11:23:45.000,299,11064243,-795,0,1698319424,12791.094327609993,194.69196534000366,54228.594234480006 2023-10-26,11:23:46.000,299,11064234,-795,0,1698319425,12790.676676390001,195.43212399000186,54228.20295576001 2023-10-26,11:23:47.000,299,11064195,-795,0,1698319426,12790.16471682999,196.9335886800036,54227.6230248 2023-10-26,11:23:48.000,299,11064169,-795,0,1698319427,12789.686438819997,197.75833689000137,54227.28764304 2023-10-26,11:23:49.000,299,11064255,-795,0,1698319428,12789.396777490001,198.4773481500015,54226.9243128 2023-10-26,11:23:50.000,299,11064155,-795,0,1698319429,12789.161006639995,198.70996944000217,54226.65880224 2023-10-26,11:23:51.000,299,11064245,-795,0,1698319430,12788.696201249993,198.5901342299985,54226.23258792 2023-10-26,11:23:52.000,299,11064191,-795,0,1698319431,12788.561475050003,198.90029594999942,54226.04393568 2023-10-26,11:23:53.000,299,11064177,-795,0,1698319432,12788.467166709997,199.40078418000485,54225.98803872 2023-10-26,11:23:54.000,299,11064255,-795,0,1698319433,12788.157296450001,199.47127547999844,54225.78541224001 2023-10-26,11:23:55.000,299,11064170,-795,0,1698319434,12787.75311785,199.2809489700012,54225.68759256001 2023-10-26,11:23:56.000,299,11064224,-795,0,1698319435,12787.544292239989,198.6042324900045,54225.58278576 2023-10-26,11:23:57.000,299,11064219,-795,0,1698319436,12787.362411869988,197.95571252999798,54225.38015928001 2023-10-26,11:23:58.000,299,11064231,-795,0,1698319437,12787.524083309989,197.01112911000382,54225.42906912001 2023-10-26,11:23:59.000,299,11064245,-795,0,1698319438,12787.69249106,196.24277394000092,54225.58278576 2023-10-26,11:24:00.000,299,11064267,-795,0,1698319439,12787.719436299994,195.9185139600013,54225.673618320005 2023-10-26,11:24:01.000,299,11064234,-795,0,1698319440,12788.11687859,195.74228571000276,54225.5618244 2023-10-26,11:24:02.000,299,11064225,-795,0,1698319441,12788.716410179994,195.53786093999952,54225.59676000001 2023-10-26,11:24:03.000,299,11064159,-795,0,1698319442,12788.979126269995,195.34753443000227,54225.64566984001 2023-10-26,11:24:04.000,299,11064197,-795,0,1698319443,12788.918499479994,195.16425705000438,54225.82034784 2023-10-26,11:24:05.000,299,11064299,-795,0,1698319444,12788.507584569998,194.7201618600011,54225.88323192001 2023-10-26,11:24:06.000,299,11064233,-795,0,1698319445,12788.204450619996,194.12098581000464,54225.960090240005 2023-10-26,11:24:07.000,299,11064217,-795,0,1698319446,12787.921525599995,193.7685293100003,54225.92515464 2023-10-26,11:24:08.000,299,11064250,-795,0,1698319447,12787.780063089995,193.78262756999902,54225.82733496 2023-10-26,11:24:09.000,299,11064251,-795,0,1698319448,12787.82721725999,193.9659049500042,54226.09983264001 2023-10-26,11:24:10.000,299,11064241,-795,0,1698319449,12787.921525599995,194.13508407000336,54226.26752352001 2023-10-26,11:24:11.000,299,11064190,-795,0,1698319450,12788.238132170001,195.1290114000003,54226.21162656 2023-10-26,11:24:12.000,299,11064250,-795,0,1698319451,12788.467166709997,196.00310352000088,54225.890219040004 2023-10-26,11:24:13.000,299,11064213,-795,0,1698319452,12788.608629219998,196.13703699000325,54225.8063736 2023-10-26,11:24:14.000,299,11064220,-795,0,1698319453,12788.82419113999,196.263921329999,54225.63868272 2023-10-26,11:24:15.000,299,11064233,-795,0,1698319454,12788.90502685999,196.90539215999888,54225.33124944001 2023-10-26,11:24:16.000,299,11064238,-795,0,1698319455,12789.201424499995,197.90636862000247,54224.76529272 2023-10-26,11:24:17.000,299,11064244,-795,0,1698319456,12789.740329300002,198.7240677000009,54224.52074352001 2023-10-26,11:24:18.000,299,11064246,-795,0,1698319457,12789.753801919993,199.21045767000032,54224.17837464001 2023-10-26,11:24:19.000,299,11064188,-795,0,1698319458,12789.262051289996,199.94356718999916,54223.80805728 2023-10-26,11:24:20.000,299,11064218,-795,0,1698319459,12788.871345309999,200.66257844999927,54223.55652096001 2023-10-26,11:24:21.000,299,11064222,-795,0,1698319460,12788.561475050003,200.87405235000188,54223.38184296 2023-10-26,11:24:22.000,299,11064198,-795,0,1698319461,12788.103405969996,200.41585889999988,54222.990564240004 2023-10-26,11:24:23.000,299,11064236,-795,0,1698319462,12787.652073199999,199.9365180599998,54222.704092320004 2023-10-26,11:24:24.000,299,11064214,-795,0,1698319463,12787.510610689998,199.07652419999795,54222.56434992 2023-10-26,11:24:25.000,299,11064234,-795,0,1698319464,12787.759854159995,198.2447268600008,54222.29185224001 2023-10-26,11:24:26.000,299,11064247,-795,0,1698319465,12788.312231579992,197.56801038000413,54222.06127728 2023-10-26,11:24:27.000,299,11064200,-795,0,1698319466,12788.716410179994,196.81375346999994,54221.70493416 2023-10-26,11:24:28.000,299,11064192,-795,0,1698319467,12789.349623319991,195.9185139600013,54221.53724328 2023-10-26,11:24:29.000,299,11064240,-795,0,1698319468,12790.17145314,195.1149131400016,54221.481346320004 2023-10-26,11:24:30.000,299,11064222,-795,0,1698319469,12790.979810340003,194.25491927999974,54221.313655440004 2023-10-26,11:24:31.000,299,11064249,-795,0,1698319470,12791.40419786999,193.78262756999902,54221.1250032 2023-10-26,11:24:32.000,299,11064269,-795,0,1698319471,12791.33009846,193.43017107000196,54221.07609336 2023-10-26,11:24:33.000,299,11064226,-795,0,1698319472,12791.202108569989,193.0636163099989,54221.145964560004 2023-10-26,11:24:34.000,299,11064253,-795,0,1698319473,12791.154954399994,192.92263371000445,54221.06211912 2023-10-26,11:24:35.000,299,11064194,-795,0,1698319474,12791.168427019998,192.49968590999924,54221.07609336 2023-10-26,11:24:36.000,299,11064229,-795,0,1698319475,12791.437879419995,191.40002163000463,54220.99224792001 2023-10-26,11:24:37.000,299,11064220,-795,0,1698319476,12791.4917699,190.39904517000105,54221.10404184 2023-10-26,11:24:38.000,299,11064250,-795,0,1698319477,12791.094327609993,189.87036041999818,54221.25077136 2023-10-26,11:24:39.000,299,11064224,-795,0,1698319478,12790.43416923,190.42019255999912,54221.194874400004 2023-10-26,11:24:40.000,299,11064225,-795,0,1698319479,12789.706647749998,191.5692007500038,54221.08308048 2023-10-26,11:24:41.000,299,11064219,-795,0,1698319480,12789.262051289996,192.8168967599995,54221.18788728001 2023-10-26,11:24:42.000,299,11064233,-795,0,1698319481,12788.979126269995,193.7332836600035,54221.15295168 2023-10-26,11:24:43.000,299,11064214,-795,0,1698319482,12788.662519699988,194.19147710999823,54220.95731232 2023-10-26,11:24:44.000,299,11064201,-795,0,1698319483,12788.446957779997,194.54393361000257,54221.13897744001 2023-10-26,11:24:45.000,299,11064204,-795,0,1698319484,12788.069724419991,194.5580318700013,54221.15993880001 2023-10-26,11:24:46.000,299,11064222,-795,0,1698319485,12787.60491902999,194.05049451000377,54220.9153896 2023-10-26,11:24:47.000,299,11064234,-795,0,1698319486,12787.045805299997,193.52885889000027,54220.55205936 2023-10-26,11:24:48.000,299,11064236,-795,0,1698319487,12786.75614397,192.84509328000422,54220.356420000004 2023-10-26,11:24:49.000,299,11064243,-795,0,1698319488,12786.284602269989,192.08378724000067,54220.11187080001 2023-10-26,11:24:50.000,299,11064252,-795,0,1698319489,12785.893896289992,191.8159203000032,54219.71360496 2023-10-26,11:24:51.000,299,11064230,-795,0,1698319490,12785.53687186,192.62657025000226,54219.3782232 2023-10-26,11:24:52.000,299,11064243,-795,0,1698319491,12785.38867303999,194.1632805900008,54219.04284144 2023-10-26,11:24:53.000,299,11064255,-795,0,1698319492,12785.967995699997,195.26999400000204,54218.83322784 2023-10-26,11:24:54.000,299,11064220,-795,0,1698319493,12786.81677076,195.65064702000382,54218.798292240004 2023-10-26,11:24:55.000,299,11064283,-795,0,1698319494,12787.73290892,195.16425705000438,54218.95200888 2023-10-26,11:24:56.000,299,11064221,-795,0,1698319495,12788.440221470002,194.30426319000253,54218.89611192 2023-10-26,11:24:57.000,299,11064273,-795,0,1698319496,12788.716410179994,193.31738498999766,54219.00091872 2023-10-26,11:24:58.000,299,11064243,-795,0,1698319497,12788.689464939998,192.69001242000377,54218.784318 2023-10-26,11:24:59.000,299,11064208,-795,0,1698319498,12788.507584569998,192.35870331000478,54218.83322784 2023-10-26,11:25:00.000,299,11064247,-795,0,1698319499,12788.487375639997,192.43624373999774,54218.74239528001 2023-10-26,11:25:01.000,299,11064202,-795,0,1698319500,12788.608629219998,192.38689983000222,54218.67252408001 2023-10-26,11:25:02.000,299,11064232,-795,0,1698319501,12788.669256009998,192.23181897000177,54218.44194912 2023-10-26,11:25:03.000,299,11064205,-795,0,1698319502,12788.635574459993,191.8652642099987,54218.316180960006 2023-10-26,11:25:04.000,299,11064230,-795,0,1698319503,12788.662519699988,191.519856840001,54218.295219600004 2023-10-26,11:25:05.000,299,11064239,-795,0,1698319504,12788.736619109994,190.95592644000135,54218.16945144001 2023-10-26,11:25:06.000,299,11064235,-795,0,1698319505,12789.140797709995,190.1241291000042,54217.980799200006 2023-10-26,11:25:07.000,299,11064212,-795,0,1698319506,12789.814428709993,189.3205282800045,54217.55458488 2023-10-26,11:25:08.000,299,11064236,-795,0,1698319507,12790.791193659992,188.28430617000413,54217.54759776001 2023-10-26,11:25:09.000,299,11064236,-795,0,1698319508,12791.437879419995,187.02251190000243,54217.40086824001 2023-10-26,11:25:10.000,299,11064234,-795,0,1698319509,12791.599550859995,186.26120585999888,54217.16330616001 2023-10-26,11:25:11.000,299,11064237,-795,0,1698319510,12791.32336214999,185.4012120000043,54216.75805320001 2023-10-26,11:25:12.000,299,11064194,-795,0,1698319511,12791.215581189994,184.41433379999944,54216.37376160001 2023-10-26,11:25:13.000,299,11064235,-795,0,1698319512,12791.134745469994,183.51204516000143,54216.1990836 2023-10-26,11:25:14.000,299,11064245,-795,0,1698319513,12791.242526429989,182.51106869999785,54216.08728968001 2023-10-26,11:25:15.000,299,11064227,-795,0,1698319514,12791.397461559995,181.8907452600033,54215.91261168001 2023-10-26,11:25:16.000,299,11064253,-795,0,1698319515,12791.42440679999,182.31369306000124,54215.69601096 2023-10-26,11:25:17.000,299,11064220,-795,0,1698319516,12791.114536539993,182.98336040999857,54215.3606292 2023-10-26,11:25:18.000,299,11064231,-795,0,1698319517,12790.791193659992,183.5190942900008,54215.227873920005 2023-10-26,11:25:19.000,299,11064235,-795,0,1698319518,12790.663203769996,183.63188036999782,54215.24883528001 2023-10-26,11:25:20.000,299,11064223,-795,0,1698319519,12790.818138900002,183.8292560100017,54215.21389968 2023-10-26,11:25:21.000,299,11064251,-795,0,1698319520,12791.215581189994,184.62580770000204,54215.10210576001 2023-10-26,11:25:22.000,299,11064264,-795,0,1698319521,12791.41093418,186.02153543999884,54214.85755656 2023-10-26,11:25:23.000,299,11064202,-795,0,1698319522,12791.55239669,186.93087321000348,54214.93441488001 2023-10-26,11:25:24.000,299,11064195,-795,0,1698319523,12791.30315321999,187.8120144600034,54214.892492160005 2023-10-26,11:25:25.000,299,11064249,-795,0,1698319524,12790.892238309993,188.60856615000375,54214.92044064 2023-10-26,11:25:26.000,299,11064213,-795,0,1698319525,12790.45437816,189.13020176999999,54214.92742776 2023-10-26,11:25:27.000,299,11064232,-795,0,1698319526,12789.935682289994,189.02446482000232,54214.96935048 2023-10-26,11:25:28.000,299,11064250,-795,0,1698319527,12789.221633429996,189.33462654000323,54215.17197696001 2023-10-26,11:25:29.000,299,11064231,-795,0,1698319528,12788.110142279991,190.42724168999848,54215.17197696001 2023-10-26,11:25:30.000,299,11064241,-795,0,1698319529,12787.476929139993,191.9498537699983,54215.30473224 2023-10-26,11:25:31.000,299,11064236,-795,0,1698319530,12787.220949360002,192.88033893000102,54215.3606292 2023-10-26,11:25:32.000,299,11064227,-795,0,1698319531,12786.964969579996,193.53590801999962,54215.31171936 2023-10-26,11:25:33.000,299,11064192,-795,0,1698319532,12786.81677076,194.0998384199993,54215.5003716 2023-10-26,11:25:34.000,299,11064225,-795,0,1698319533,12786.291338579998,194.5368844800032,54215.640114 2023-10-26,11:25:35.000,299,11064220,-795,0,1698319534,12785.422354589995,194.2901649300038,54216.03139272 2023-10-26,11:25:36.000,299,11064183,-795,0,1698319535,12784.384962849996,193.69803800999944,54216.15716088001 2023-10-26,11:25:37.000,299,11064246,-795,0,1698319536,12784.000993179994,193.20459891000064,54216.31087752 2023-10-26,11:25:38.000,299,11064220,-795,0,1698319537,12784.014465799999,193.3949254199979,54216.71613048 2023-10-26,11:25:39.000,299,11064237,-795,0,1698319538,12783.293680629991,194.33245970999997,54217.0026024 2023-10-26,11:25:40.000,299,11064214,-795,0,1698319539,12782.027254349996,194.83999707000476,54217.191254640005 2023-10-26,11:25:41.000,299,11064206,-795,0,1698319540,12780.956181059992,194.12098581000464,54217.37291976 2023-10-26,11:25:42.000,299,11064254,-795,0,1698319541,12780.208450649989,192.4714893900018,54217.4917008 2023-10-26,11:25:43.000,299,11064203,-795,0,1698319542,12779.952470869997,190.82199296999897,54217.65939168 2023-10-26,11:25:44.000,299,11064220,-795,0,1698319543,12780.013097659998,189.34872480000195,54217.76419848001 2023-10-26,11:25:45.000,299,11064246,-795,0,1698319544,12780.59915663,188.0798814000009,54218.0157348 2023-10-26,11:25:46.000,299,11064250,-795,0,1698319545,12780.976389989992,187.66398273000232,54218.06464464 2023-10-26,11:25:47.000,299,11064242,-795,0,1698319546,12781.259315009993,186.93792234000284,54217.86900528 2023-10-26,11:25:48.000,299,11064185,-795,0,1698319547,12781.104379880002,186.70530105000216,54217.84804392 2023-10-26,11:25:49.000,299,11064243,-795,0,1698319548,12780.45769412,187.67103186000168,54217.743237120005 2023-10-26,11:25:50.000,299,11064232,-795,0,1698319549,12779.696491089991,189.15134915999806,54217.68035304 2023-10-26,11:25:51.000,299,11064218,-795,0,1698319550,12779.184531529994,190.10298170999886,54217.60349472 2023-10-26,11:25:52.000,299,11064241,-795,0,1698319551,12779.157586289999,190.4060943000004,54217.86900528 2023-10-26,11:25:53.000,299,11064234,-795,0,1698319552,12779.27883987,190.61051907000365,54217.93887648 2023-10-26,11:25:54.000,299,11064201,-795,0,1698319553,12778.955496989998,190.948877310002,54217.95285072001 2023-10-26,11:25:55.000,299,11064202,-795,0,1698319554,12778.30207492,190.99117208999814,54217.89695376 2023-10-26,11:25:56.000,299,11064285,-795,0,1698319555,12777.695807019998,190.7374034099994,54217.757211359996 2023-10-26,11:25:57.000,299,11064177,-795,0,1698319556,12777.540871889993,190.05363780000334,54217.85503104001 2023-10-26,11:25:58.000,299,11064239,-795,0,1698319557,12777.601498679993,189.5531495699979,54217.72926288 2023-10-26,11:25:59.000,299,11064200,-795,0,1698319558,12777.406145690002,189.85626215999946,54217.82708256 2023-10-26,11:26:00.000,299,11064241,-795,0,1698319559,12776.597788489998,190.9629755700007,54217.67336592 2023-10-26,11:26:01.000,299,11064239,-795,0,1698319560,12776.240764059992,192.30231027000264,54217.561572 2023-10-26,11:26:02.000,299,11064221,-795,0,1698319561,12775.870267009996,192.98607587999868,54217.36593264 2023-10-26,11:26:03.000,299,11064224,-795,0,1698319562,12775.189899700003,192.7041106800025,54216.9327312 2023-10-26,11:26:04.000,299,11064243,-795,0,1698319563,12774.61731334999,192.64066851000098,54216.7929888 2023-10-26,11:26:05.000,299,11064194,-795,0,1698319564,12774.63752227999,192.87328980000166,54216.471581280006 2023-10-26,11:26:06.000,299,11064239,-795,0,1698319565,12774.994546709997,192.60542286000418,54216.303890400006 2023-10-26,11:26:07.000,299,11064253,-795,0,1698319566,12775.129272910002,192.48558765000053,54215.87767608 2023-10-26,11:26:08.000,299,11064260,-795,0,1698319567,12774.812666339996,192.97197761999996,54215.66806248 2023-10-26,11:26:09.000,299,11064217,-795,0,1698319568,12774.388278809995,193.74738192000223,54215.60517840001 2023-10-26,11:26:10.000,299,11064266,-795,0,1698319569,12774.091881169988,193.93065930000012,54215.47941024 2023-10-26,11:26:11.000,299,11064195,-795,0,1698319570,12773.606866850001,193.9518066899982,54215.276783760004 2023-10-26,11:26:12.000,299,11064245,-795,0,1698319571,12773.209424559995,194.38885275000212,54215.011273200005 2023-10-26,11:26:13.000,299,11064215,-795,0,1698319572,12772.865872749993,194.21967363000294,54214.892492160005 2023-10-26,11:26:14.000,299,11064247,-795,0,1698319573,12772.06425186,194.23377189000166,54214.99031184 2023-10-26,11:26:15.000,299,11064200,-795,0,1698319574,12771.141377389991,195.03737271000136,54215.03922168 2023-10-26,11:26:16.000,299,11064248,-795,0,1698319575,12770.932551779995,195.45327137999993,54215.20691256 2023-10-26,11:26:17.000,299,11064267,-795,0,1698319576,12771.356939309997,194.8188496799994,54215.36761632001 2023-10-26,11:26:18.000,299,11064267,-795,0,1698319577,12771.98341614,194.21262450000359,54215.64710112 2023-10-26,11:26:19.000,299,11064210,-795,0,1698319578,12772.353913189996,194.43114752999827,54215.79383064001 2023-10-26,11:26:20.000,299,11064232,-795,0,1698319579,12772.764828099993,195.20655183000054,54215.8846632 2023-10-26,11:26:21.000,299,11064234,-795,0,1698319580,12773.3037329,195.67884354000125,54215.947547280004 2023-10-26,11:26:22.000,299,11064241,-795,0,1698319581,12774.165980579994,196.01015265000024,54215.79383064001 2023-10-26,11:26:23.000,299,11064201,-795,0,1698319582,12774.859820509992,196.66572173999884,54215.71697232 2023-10-26,11:26:24.000,299,11064248,-795,0,1698319583,12775.53345150999,196.81375346999994,54215.86370184 2023-10-26,11:26:25.000,299,11064192,-795,0,1698319584,12775.587341989994,197.01817824000318,54216.017418480005 2023-10-26,11:26:26.000,299,11064226,-795,0,1698319585,12774.37480618999,197.53276473000005,54216.066328320005 2023-10-26,11:26:27.000,299,11064207,-795,0,1698319586,12772.825454889993,198.25177599000017,54216.00344424 2023-10-26,11:26:28.000,299,11064220,-795,0,1698319587,12771.949734589994,199.27389984000183,54216.01043136001 2023-10-26,11:26:29.000,299,11064233,-795,0,1698319588,12771.639864329998,200.2114341300039,54216.24100632 2023-10-26,11:26:30.000,299,11064237,-795,0,1698319589,12771.390620860002,200.81765930999973,54216.61132368001 2023-10-26,11:26:31.000,299,11064211,-795,0,1698319590,12771.134641079996,201.24060710999765,54216.82093728 2023-10-26,11:26:32.000,299,11064212,-795,0,1698319591,12771.080750599991,201.14191928999935,54217.33798416 2023-10-26,11:26:33.000,299,11064237,-795,0,1698319592,12771.815008389989,200.38766238000244,54217.93887648 2023-10-26,11:26:34.000,299,11064213,-795,0,1698319593,12772.879345369998,199.43602983000164,54218.37906504 2023-10-26,11:26:35.000,299,11064204,-795,0,1698319594,12773.829165080002,198.00505644000077,54218.66553696 2023-10-26,11:26:36.000,299,11064224,-795,0,1698319595,12773.916737109997,196.77145869000378,54218.84021496001 2023-10-26,11:26:37.000,299,11064226,-795,0,1698319596,12773.32394183,196.4119530600001,54218.83322784 2023-10-26,11:26:38.000,299,11064257,-795,0,1698319597,12772.993862639989,196.10884046999854,54218.83322784 2023-10-26,11:26:39.000,299,11064196,-795,0,1698319598,12773.101643599999,195.2770431300014,54219.11969976 2023-10-26,11:26:40.000,299,11064222,-795,0,1698319599,12773.28352397,194.35360709999804,54219.24546792001 2023-10-26,11:26:41.000,299,11064239,-795,0,1698319600,12773.54624006,193.6204975799992,54219.17559672001 2023-10-26,11:26:42.000,299,11064246,-795,0,1698319601,12773.950418660002,193.81082409000373,54219.14066112 2023-10-26,11:26:43.000,299,11064196,-795,0,1698319602,12775.122536599993,194.31836145000125,54219.23149368 2023-10-26,11:26:44.000,299,11064211,-795,0,1698319603,12776.274445609997,194.95278315000178,54219.31533912001 2023-10-26,11:26:45.000,299,11064253,-795,0,1698319604,12777.06259388,195.58015572000295,54219.28739064 2023-10-26,11:26:46.000,299,11064211,-795,0,1698319605,12777.662125469993,195.9537596099981,54219.50399136 2023-10-26,11:26:47.000,299,11064275,-795,0,1698319606,12778.046095139995,195.29819051999948,54219.45508152 2023-10-26,11:26:48.000,299,11064225,-795,0,1698319607,12777.857478459999,194.5227862200045,54219.56687544 2023-10-26,11:26:49.000,299,11064223,-795,0,1698319608,12777.466772480002,194.20557537000423,54219.350274720004 2023-10-26,11:26:50.000,299,11064246,-795,0,1698319609,12777.18384746,194.60032665000472,54219.45508152 2023-10-26,11:26:51.000,299,11064199,-795,0,1698319610,12776.806614099994,195.69999092999933,54219.47604288 2023-10-26,11:26:52.000,299,11064258,-795,0,1698319611,12776.496743839998,196.70096739000292,54219.587836800005 2023-10-26,11:26:53.000,299,11064248,-795,0,1698319612,12776.207082510002,197.61030516000028,54219.54591408 2023-10-26,11:26:54.000,299,11064223,-795,0,1698319613,12776.267709300002,197.94866339999862,54219.64373376 2023-10-26,11:26:55.000,299,11064225,-795,0,1698319614,12776.99523077999,197.2437504000045,54219.825398880006 2023-10-26,11:26:56.000,299,11064275,-795,0,1698319615,12777.958523109999,196.30621611000242,54220.021038240004 2023-10-26,11:26:57.000,299,11064260,-795,0,1698319616,12778.921815439993,195.62949962999846,54219.91623144001 2023-10-26,11:26:58.000,299,11064277,-795,0,1698319617,12779.750381569997,195.58015572000295,54219.81841176001 2023-10-26,11:26:59.000,299,11064229,-795,0,1698319618,12780.59915663,195.6083522400004,54219.67866936001 2023-10-26,11:27:00.000,299,11064273,-795,0,1698319619,12781.373832279998,195.29114139000012,54219.49700424 2023-10-26,11:27:01.000,299,11064234,-795,0,1698319620,12781.784747189995,194.98097966999921,54219.34328760001 2023-10-26,11:27:02.000,299,11064284,-795,0,1698319621,12781.91947339,194.82589880999876,54218.95899600001 2023-10-26,11:27:03.000,299,11064246,-795,0,1698319622,12782.081144830001,194.48049144000106,54218.819253600006 2023-10-26,11:27:04.000,299,11064239,-795,0,1698319623,12782.060935900001,193.7050871399988,54218.483871840006 2023-10-26,11:27:05.000,299,11064250,-795,0,1698319624,12781.73759302,193.13410760999977,54218.39303928 2023-10-26,11:27:06.000,299,11064246,-795,0,1698319625,12781.158270359992,193.24689369000407,54218.35810368001 2023-10-26,11:27:07.000,299,11064160,-795,0,1698319626,12780.53852984,194.55098274000193,54218.260283999996 2023-10-26,11:27:08.000,299,11064204,-795,0,1698319627,12779.689754779996,196.6234269600027,54218.11355448 2023-10-26,11:27:09.000,299,11064277,-795,0,1698319628,12778.975705919998,198.56193771000108,54218.23932264001 2023-10-26,11:27:10.000,299,11064257,-795,0,1698319629,12778.665835660002,200.19028673999856,54218.42098776 2023-10-26,11:27:11.000,299,11064262,-795,0,1698319630,12778.618681489992,201.15601754999807,54218.34412944 2023-10-26,11:27:12.000,299,11064237,-795,0,1698319631,12778.524373150001,202.00896228000056,54218.58867864 2023-10-26,11:27:13.000,299,11064246,-795,0,1698319632,12778.03262251999,202.7068261500026,54218.69348544001 2023-10-26,11:27:14.000,299,11064260,-795,0,1698319633,12777.655389159998,202.97469309000007,54218.917073280005 2023-10-26,11:27:15.000,299,11064241,-795,0,1698319634,12777.864214769994,203.24256003000482,54219.0987384 2023-10-26,11:27:16.000,299,11064230,-795,0,1698319635,12778.046095139995,203.58796740000253,54219.2384808 2023-10-26,11:27:17.000,299,11064192,-795,0,1698319636,12778.26165706,203.56682001000445,54219.59482392 2023-10-26,11:27:18.000,299,11064218,-795,0,1698319637,12778.652363039997,202.98174221999943,54219.83937312 2023-10-26,11:27:19.000,299,11064222,-795,0,1698319638,12778.814034479998,202.5940400699983,54219.95116704 2023-10-26,11:27:20.000,299,11064175,-795,0,1698319639,12778.605208870002,202.36846791000426,54220.090909440005 2023-10-26,11:27:21.000,299,11064198,-795,0,1698319640,12778.046095139995,202.3966644300017,54220.17475488 2023-10-26,11:27:22.000,299,11064189,-795,0,1698319641,12777.264683180001,203.24256003000482,54220.40532984 2023-10-26,11:27:23.000,299,11064172,-795,0,1698319642,12776.456325979998,204.0038660700011,54220.79660856 2023-10-26,11:27:24.000,299,11064256,-795,0,1698319643,12776.395699189998,204.02501345999917,54221.23679712001 2023-10-26,11:27:25.000,299,11064223,-795,0,1698319644,12776.87397719999,203.43288654000207,54221.649037200004 2023-10-26,11:27:26.000,299,11064226,-795,0,1698319645,12777.07606649999,202.86190701000305,54221.94249624 2023-10-26,11:27:27.000,299,11064245,-795,0,1698319646,12777.352255209997,202.6081383300043,54222.43159464001 2023-10-26,11:27:28.000,299,11064245,-795,0,1698319647,12778.13366716999,202.58699093999894,54223.13729376 2023-10-26,11:27:29.000,299,11064209,-795,0,1698319648,12778.632154109997,202.67862962999789,54223.58446944001 2023-10-26,11:27:30.000,299,11064228,-795,0,1698319649,12778.968969609989,202.87600527000177,54224.15741328001 2023-10-26,11:27:31.000,299,11064204,-795,0,1698319650,12779.21147676999,203.55272174999845,54224.63952456001 2023-10-26,11:27:32.000,299,11064265,-795,0,1698319651,12779.40009345,204.0179643299998,54225.0377904 2023-10-26,11:27:33.000,299,11064208,-795,0,1698319652,12779.864898840002,203.67960609000147,54225.575798640006 2023-10-26,11:27:34.000,299,11064246,-795,0,1698319653,12780.67999235,202.88305440000113,54226.02996144001 2023-10-26,11:27:35.000,299,11064214,-795,0,1698319654,12781.468140619989,202.57994180999958,54226.50508560001 2023-10-26,11:27:36.000,299,11064248,-795,0,1698319655,12781.87905553,202.9887913499988,54226.76360904 2023-10-26,11:27:37.000,299,11064230,-795,0,1698319656,12782.155244239992,203.38354262999928,54227.015145360005 2023-10-26,11:27:38.000,299,11064250,-795,0,1698319657,12782.599840699993,203.48927958000422,54227.34354000001 2023-10-26,11:27:39.000,299,11064206,-795,0,1698319658,12783.01075560999,203.35534611000185,54227.45533392 2023-10-26,11:27:40.000,299,11064255,-795,0,1698319659,12783.145481809996,203.3623952400012,54227.46232104001 2023-10-26,11:27:41.000,299,11064247,-795,0,1698319660,12783.09159132999,203.63026217999868,54227.42738544 2023-10-26,11:27:42.000,299,11064232,-795,0,1698319661,12782.862556789994,203.83468695000192,54227.29463016001 2023-10-26,11:27:43.000,299,11064235,-795,0,1698319662,12782.95012881999,203.86993259999872,54227.3784756 2023-10-26,11:27:44.000,299,11064201,-795,0,1698319663,12783.765222329988,203.7078026099989,54227.67193464 2023-10-26,11:27:45.000,299,11064257,-795,0,1698319664,12784.634206319992,203.9404238999996,54227.67892176001 2023-10-26,11:27:46.000,299,11064190,-795,0,1698319665,12785.47624507,204.20829084000434,54227.518218000005 2023-10-26,11:27:47.000,299,11064203,-795,0,1698319666,12785.900632600002,204.65238603000034,54227.49026952001 2023-10-26,11:27:48.000,299,11064243,-795,0,1698319667,12785.732224849991,205.2656603400028,54227.38546272 2023-10-26,11:27:49.000,299,11064220,-795,0,1698319668,12785.44929982999,205.59696945000178,54227.41341120001 2023-10-26,11:27:50.000,299,11064244,-795,0,1698319669,12785.105748019989,205.7238537900048,54227.53219224001 2023-10-26,11:27:51.000,299,11064233,-795,0,1698319670,12785.125956949989,206.0199172499997,54227.692896 2023-10-26,11:27:52.000,299,11064209,-795,0,1698319671,12785.934314149992,206.49925808999978,54228.0073164 2023-10-26,11:27:53.000,299,11064241,-795,0,1698319672,12787.503874379989,206.45696331000363,54228.32872392001 2023-10-26,11:27:54.000,299,11064245,-795,0,1698319673,12788.95218103,205.49828163000348,54228.475453440005 2023-10-26,11:27:55.000,299,11064175,-795,0,1698319674,12789.982836459989,204.27173300999857,54228.37763376001 2023-10-26,11:27:56.000,299,11064252,-795,0,1698319675,12790.838347830002,203.58091827000317,54228.258852720006 2023-10-26,11:27:57.000,299,11064253,-795,0,1698319676,12791.41093418,203.38354262999928,54228.04225200001 2023-10-26,11:27:58.000,299,11064228,-795,0,1698319677,12791.970047909992,203.43993567000143,54227.91648384001 2023-10-26,11:27:59.000,299,11064244,-795,0,1698319678,12792.5695795,204.08845563000068,54228.11212320001 2023-10-26,11:28:00.000,299,11064233,-795,0,1698319679,12793.047857509991,205.00484253000468,54228.16802016 2023-10-26,11:28:01.000,299,11064266,-795,0,1698319680,12792.717778319995,206.20319463000487,54228.188981520005 2023-10-26,11:28:02.000,299,11064246,-795,0,1698319681,12792.252972929993,206.7741741600039,54228.3217368 2023-10-26,11:28:03.000,299,11064205,-795,0,1698319682,12792.428116989999,207.09843414000352,54228.72000264 2023-10-26,11:28:04.000,299,11064234,-795,0,1698319683,12792.535897949994,207.47908715999802,54229.13922984001 2023-10-26,11:28:05.000,299,11064216,-795,0,1698319684,12792.407908059999,208.4307197099988,54229.65627672 2023-10-26,11:28:06.000,299,11064241,-795,0,1698319685,12792.70430569999,209.26956618000258,54230.07550392001 2023-10-26,11:28:07.000,299,11064218,-795,0,1698319686,12793.505926589998,209.55858050999814,54230.536653840005 2023-10-26,11:28:08.000,299,11064244,-795,0,1698319687,12794.374910580002,209.70661223999923,54231.01876512 2023-10-26,11:28:09.000,299,11064252,-795,0,1698319688,12794.576999880002,210.22119873000338,54231.21440448 2023-10-26,11:28:10.000,299,11064238,-795,0,1698319689,12794.758880249989,210.96135738000157,54231.33318552 2023-10-26,11:28:11.000,299,11064227,-795,0,1698319690,12794.947496929999,211.26446997000312,54231.375108240005 2023-10-26,11:28:12.000,299,11064239,-795,0,1698319691,12795.39209339,211.12348737000138,54231.39606960001 2023-10-26,11:28:13.000,299,11064220,-795,0,1698319692,12796.18024165999,210.91906259999814,54231.43799232001 2023-10-26,11:28:14.000,299,11064237,-795,0,1698319693,12797.076170889988,211.21512606000033,54231.43799232001 2023-10-26,11:28:15.000,299,11064241,-795,0,1698319694,12797.473613179995,211.15873301999818,54231.28427568 2023-10-26,11:28:16.000,299,11064263,-795,0,1698319695,12797.46687687,211.02479955000308,54231.09562344 2023-10-26,11:28:17.000,299,11064210,-795,0,1698319696,12796.901026829997,211.21512606000033,54230.802164400004 2023-10-26,11:28:18.000,299,11064242,-795,0,1698319697,12796.28128630999,210.78512913000304,54230.66940912 2023-10-26,11:28:19.000,299,11064265,-795,0,1698319698,12795.486401729991,210.24939525000082,54230.59953792001 2023-10-26,11:28:20.000,299,11064248,-795,0,1698319699,12794.570263569993,210.19300220999867,54230.49473112 2023-10-26,11:28:21.000,299,11064261,-795,0,1698319700,12793.91010519,210.59480261999852,54230.466782640004 2023-10-26,11:28:22.000,299,11064249,-795,0,1698319701,12794.078512939996,210.48906567000085,54230.41088568001 2023-10-26,11:28:23.000,299,11064228,-795,0,1698319702,12794.630890359993,210.1225109099978,54230.55062808 2023-10-26,11:28:24.000,299,11064219,-795,0,1698319703,12795.156322539995,209.51628573000198,54230.62049928 2023-10-26,11:28:25.000,299,11064263,-795,0,1698319704,12795.419038629996,209.42464704000304,54230.872035600005 2023-10-26,11:28:26.000,299,11064242,-795,0,1698319705,12795.533555900001,209.3330083500041,54230.94889392 2023-10-26,11:28:27.000,299,11064175,-795,0,1698319706,12795.654809480002,208.81842185999994,54231.0467136 2023-10-26,11:28:28.000,299,11064244,-795,0,1698319707,12796.005097599998,207.50728368000273,54230.920945440004 2023-10-26,11:28:29.000,299,11064235,-795,0,1698319708,12796.53052978,205.58992032000242,54231.0467136 2023-10-26,11:28:30.000,299,11064261,-795,0,1698319709,12796.786509559992,204.22238910000306,54231.17946888001 2023-10-26,11:28:31.000,299,11064219,-795,0,1698319710,12796.624838119991,203.8205886900032,54231.10261056001 2023-10-26,11:28:32.000,299,11064238,-795,0,1698319711,12796.604629189991,203.34124785000313,54231.039726480005 2023-10-26,11:28:33.000,299,11064236,-795,0,1698319712,12796.759564319997,202.72797354000068,54231.02575224 2023-10-26,11:28:34.000,299,11064244,-795,0,1698319713,12797.076170889988,202.53059790000407,54230.86504848001 2023-10-26,11:28:35.000,299,11064229,-795,0,1698319714,12797.278260189989,202.92534918000456,54230.5925508 2023-10-26,11:28:36.000,299,11064223,-795,0,1698319715,12797.35909590999,203.48927958000422,54230.2781304 2023-10-26,11:28:37.000,299,11064235,-795,0,1698319716,12797.325414359999,204.25763474999985,54230.19428496001 2023-10-26,11:28:38.000,299,11064231,-795,0,1698319717,12797.197424469989,204.66648428999906,54230.18031072 2023-10-26,11:28:39.000,299,11064255,-795,0,1698319718,12797.352359599994,204.5255016900046,54230.047555439996 2023-10-26,11:28:40.000,299,11064237,-795,0,1698319719,12797.44666794,204.0179643299998,54229.90082592 2023-10-26,11:28:41.000,299,11064227,-795,0,1698319720,12797.136797679988,203.397640889998,54229.83095472 2023-10-26,11:28:42.000,299,11064195,-795,0,1698319721,12796.597892879996,202.89715265999985,54229.67723808 2023-10-26,11:28:43.000,299,11064292,-795,0,1698319722,12796.436221439995,202.96764396000071,54229.83095472 2023-10-26,11:28:44.000,299,11064258,-795,0,1698319723,12796.44969406,203.24960916000418,54229.92178728 2023-10-26,11:28:45.000,299,11064238,-795,0,1698319724,12796.779773249997,203.7219008700049,54230.28511752 2023-10-26,11:28:46.000,299,11064203,-795,0,1698319725,12797.60833938,203.84173608000128,54230.45979552001 2023-10-26,11:28:47.000,299,11064253,-795,0,1698319726,12798.308915619993,203.48927958000422,54230.73928032 2023-10-26,11:28:48.000,299,11064242,-795,0,1698319727,12798.74003945999,202.91830004999792,54231.19344312 2023-10-26,11:28:49.000,299,11064209,-795,0,1698319728,12798.935392449996,202.2979766100034,54231.63363168001 2023-10-26,11:28:50.000,299,11064231,-795,0,1698319729,12799.245262709992,202.051257060004,54232.15766568001 2023-10-26,11:28:51.000,299,11064201,-795,0,1698319730,12799.541660349998,202.0653553200027,54232.41618912 2023-10-26,11:28:52.000,299,11064228,-795,0,1698319731,12799.77743119999,201.74109534000308,54232.52099592001 2023-10-26,11:28:53.000,299,11064242,-795,0,1698319732,12799.561869279998,200.8388066999978,54232.70964816001 2023-10-26,11:28:54.000,299,11064228,-795,0,1698319733,12799.555132969988,200.75421713999822,54232.84240344 2023-10-26,11:28:55.000,299,11064249,-795,0,1698319734,12799.737013339989,200.66962757999863,54233.15682384 2023-10-26,11:28:56.000,299,11064242,-795,0,1698319735,12799.77743119999,200.6555293199999,54233.44329576 2023-10-26,11:28:57.000,299,11064234,-795,0,1698319736,12799.609023449993,200.6061854100044,54233.63893512 2023-10-26,11:28:58.000,299,11064254,-795,0,1698319737,12799.285680569992,200.8529049600038,54233.86252296001 2023-10-26,11:28:59.000,299,11064174,-795,0,1698319738,12798.935392449996,201.60011274000135,54234.25380168 2023-10-26,11:29:00.000,299,11064240,-795,0,1698319739,12798.94212875999,201.98076576000312,54234.52629936 2023-10-26,11:29:01.000,299,11064227,-795,0,1698319740,12799.218317469997,202.09355184000015,54234.81277128 2023-10-26,11:29:02.000,299,11064248,-795,0,1698319741,12799.494506180003,202.02306053999928,54234.93155232 2023-10-26,11:29:03.000,299,11064271,-795,0,1698319742,12799.501242489998,201.38863883999875,54235.15514016001 2023-10-26,11:29:04.000,299,11064236,-795,0,1698319743,12799.292416880002,201.13487016,54235.40667648 2023-10-26,11:29:05.000,299,11064234,-795,0,1698319744,12799.265471639992,201.52962144000048,54235.47654768 2023-10-26,11:29:06.000,299,11064259,-795,0,1698319745,12799.507978799993,202.27682921999804,54235.783980960005 2023-10-26,11:29:07.000,299,11064254,-795,0,1698319746,12799.629232379993,202.20633792000444,54235.83987792 2023-10-26,11:29:08.000,299,11064214,-795,0,1698319747,12799.346307359992,201.98076576000312,54235.75603248001 2023-10-26,11:29:09.000,299,11064161,-795,0,1698319748,12799.184635919992,201.56486709000455,54235.79795520001 2023-10-26,11:29:10.000,299,11064167,-795,0,1698319749,12799.379988909997,200.76126627000485,54235.87481352001 2023-10-26,11:29:11.000,299,11064209,-795,0,1698319750,12799.77743119999,199.88717415000428,54235.93071048 2023-10-26,11:29:12.000,299,11064212,-795,0,1698319751,12800.10077407999,199.0694750699986,54235.97962032 2023-10-26,11:29:13.000,299,11064196,-795,0,1698319752,12800.403908029992,198.7381659599996,54236.189233920006 2023-10-26,11:29:14.000,299,11064263,-795,0,1698319753,12800.599261019997,199.02013116000307,54236.23115664001 2023-10-26,11:29:15.000,299,11064204,-795,0,1698319754,12800.275918139996,199.56996330000402,54236.2171824 2023-10-26,11:29:16.000,299,11064232,-795,0,1698319755,12799.689859169994,200.47930107000138,54236.12634984 2023-10-26,11:29:17.000,299,11064240,-795,0,1698319756,12799.312625810002,201.28995102000044,54236.24513088 2023-10-26,11:29:18.000,299,11064225,-795,0,1698319757,12799.487769869993,201.55781795999792,54236.44077024 2023-10-26,11:29:19.000,299,11064228,-795,0,1698319758,12800.14119193999,201.74109534000308,54236.72025504 2023-10-26,11:29:20.000,299,11064192,-795,0,1698319759,12800.936076519989,201.95961836999777,54236.88794592 2023-10-26,11:29:21.000,299,11064237,-795,0,1698319760,12801.616443829997,201.95961836999777,54237.11153376 2023-10-26,11:29:22.000,299,11064276,-795,0,1698319761,12802.249656969994,201.45208101000026,54237.300186 2023-10-26,11:29:23.000,299,11064190,-795,0,1698319762,12802.674044499996,200.90929799999867,54237.460889760005 2023-10-26,11:29:24.000,299,11064252,-795,0,1698319763,12803.004123689992,200.35241672999837,54237.45390264001 2023-10-26,11:29:25.000,299,11064240,-795,0,1698319764,12803.388093359994,199.61225808000017,54237.3700572 2023-10-26,11:29:26.000,299,11064249,-795,0,1698319765,12804.021306499992,198.7381659599996,54237.0905724 2023-10-26,11:29:27.000,299,11064256,-795,0,1698319766,12804.72188274,198.19538294999802,54236.92288152 2023-10-26,11:29:28.000,299,11064252,-795,0,1698319767,12805.186688130001,198.19538294999802,54236.81807472 2023-10-26,11:29:29.000,299,11064257,-795,0,1698319768,12805.03848930999,198.17423555999994,54236.49666720001 2023-10-26,11:29:30.000,299,11064251,-795,0,1698319769,12804.86334525,198.082596870001,54236.05647864 2023-10-26,11:29:31.000,299,11064223,-795,0,1698319770,12804.97786251999,198.74521508999896,54235.70712264001 2023-10-26,11:29:32.000,299,11064213,-795,0,1698319771,12805.307941710002,199.42898070000228,54235.3088568 2023-10-26,11:29:33.000,299,11064187,-795,0,1698319772,12805.712120309989,199.45717721999972,54234.88962960001 2023-10-26,11:29:34.000,299,11064271,-795,0,1698319773,12805.617811969998,199.20340854000096,54234.48437664001 2023-10-26,11:29:35.000,299,11064254,-795,0,1698319774,12804.971126209995,199.35144027000206,54233.86252296001 2023-10-26,11:29:36.000,299,11064279,-795,0,1698319775,12804.001097569992,199.52061939000123,54233.33150184001 2023-10-26,11:29:37.000,299,11064226,-795,0,1698319776,12802.896342729997,199.57701243000338,54232.97515872001 2023-10-26,11:29:38.000,299,11064197,-795,0,1698319777,12801.993677189988,199.9999602300013,54232.89131328 2023-10-26,11:29:39.000,299,11064249,-795,0,1698319778,12801.38740929,200.28192543000478,54232.66073832001 2023-10-26,11:29:40.000,299,11064221,-795,0,1698319779,12800.754196149988,199.88717415000428,54232.39522776 2023-10-26,11:29:41.000,299,11064224,-795,0,1698319780,12799.669650239994,200.01405849000002,54232.143691440004 2023-10-26,11:29:42.000,299,11064204,-795,0,1698319781,12798.416696579989,200.5920871499984,54232.06683312001 2023-10-26,11:29:43.000,299,11064254,-795,0,1698319782,12797.352359599994,201.14191928999935,54232.17163992 2023-10-26,11:29:44.000,299,11064233,-795,0,1698319783,12796.860608969997,201.31814753999788,54232.60484136 2023-10-26,11:29:45.000,299,11064256,-795,0,1698319784,12796.32844048,201.55076882999856,54232.74458376 2023-10-26,11:29:46.000,299,11064216,-795,0,1698319785,12796.28128630999,201.4943757900037,54233.11490112001 2023-10-26,11:29:47.000,299,11064238,-795,0,1698319786,12796.395803579995,200.690774970004,54233.457270000006 2023-10-26,11:29:48.000,299,11064219,-795,0,1698319787,12796.645047049991,199.95766544999788,54233.59002528 2023-10-26,11:29:49.000,299,11064227,-795,0,1698319788,12796.840400039997,199.30914548999863,54233.75771616 2023-10-26,11:29:50.000,299,11064223,-795,0,1698319789,12797.076170889988,198.20243208000466,54233.97431688 2023-10-26,11:29:51.000,299,11064240,-795,0,1698319790,12797.116588749988,197.63850167999772,54234.10008504001 2023-10-26,11:29:52.000,299,11064258,-795,0,1698319791,12797.305205429999,197.25079953000386,54234.30271152 2023-10-26,11:29:53.000,299,11064264,-795,0,1698319792,12797.54097627999,196.60932870000397,54234.63809328 2023-10-26,11:29:54.000,299,11064259,-795,0,1698319793,12797.74980189,196.6727708699982,54234.9245652 2023-10-26,11:29:55.000,299,11064210,-795,0,1698319794,12798.086617389992,197.39178212999832,54235.12719168001 2023-10-26,11:29:56.000,299,11064253,-795,0,1698319795,12798.201134659997,198.44915163000405,54235.45558632 2023-10-26,11:29:57.000,299,11064212,-795,0,1698319796,12798.450378129994,199.26685071000247,54235.60930296001 2023-10-26,11:29:58.000,299,11064263,-795,0,1698319797,12798.82087517999,199.78143719999935,54235.80494232001 2023-10-26,11:29:59.000,299,11064236,-795,0,1698319798,12799.400197839997,200.07750066000153,54236.119362720005 2023-10-26,11:30:00.000,299,11064240,-795,0,1698319799,12799.8447943,201.13487016,54236.43378312 2023-10-26,11:30:01.000,299,11064242,-795,0,1698319800,12800.14119193999,202.57289268000022,54236.58051264 2023-10-26,11:30:02.000,299,11064240,-795,0,1698319801,12800.383699099992,203.96157128999766,54236.89493304 2023-10-26,11:30:03.000,299,11064228,-795,0,1698319802,12800.599261019997,204.53255082000396,54237.40499280001 2023-10-26,11:30:04.000,299,11064239,-795,0,1698319803,12801.07753902999,205.1669725200045,54237.80325864 2023-10-26,11:30:05.000,299,11064271,-795,0,1698319804,12802.26312959,206.14680159000272,54238.05479496001 2023-10-26,11:30:06.000,299,11064240,-795,0,1698319805,12803.873107679996,207.45089064000058,54238.18755024 2023-10-26,11:30:07.000,299,11064230,-795,0,1698319806,12805.301205399992,207.75400323000213,54238.34126688001 2023-10-26,11:30:08.000,299,11064219,-795,0,1698319807,12806.311651899996,207.14777804999903,54238.54389336 2023-10-26,11:30:09.000,299,11064200,-795,0,1698319808,12807.106536479994,206.6261424300028,54238.69062288 2023-10-26,11:30:10.000,299,11064246,-795,0,1698319809,12808.015938329998,205.92827856000076,54238.64171304 2023-10-26,11:30:11.000,299,11064167,-795,0,1698319810,12808.945549110002,204.81451602000016,54238.59979032 2023-10-26,11:30:12.000,299,11064150,-795,0,1698319811,12809.767378929995,203.52452523000102,54238.36222824001 2023-10-26,11:30:13.000,299,11064168,-795,0,1698319812,12810.292811109997,202.28387835000467,54238.2085116 2023-10-26,11:30:14.000,299,11064273,-795,0,1698319813,12810.905815319995,201.32519667000452,54238.06178208 2023-10-26,11:30:15.000,299,11064238,-795,0,1698319814,12811.667018349988,200.93044539000402,54237.97094952 2023-10-26,11:30:16.000,299,11064213,-795,0,1698319815,12812.387803519996,200.66962757999863,54237.8940912 2023-10-26,11:30:17.000,299,11064227,-795,0,1698319816,12812.529266029997,200.38061325000308,54237.796271520005 2023-10-26,11:30:18.000,299,11064225,-795,0,1698319817,12812.327176729996,199.82373198000278,54237.60063216001 2023-10-26,11:30:19.000,299,11064192,-795,0,1698319818,12812.07119694999,199.37258766000014,54237.60761928 2023-10-26,11:30:20.000,299,11064245,-795,0,1698319819,12811.646809419988,199.33029288000398,54237.38403144001 2023-10-26,11:30:21.000,299,11064250,-795,0,1698319820,12811.289784989996,199.70389676999912,54237.2303148 2023-10-26,11:30:22.000,299,11064221,-795,0,1698319821,12811.09443199999,199.95766544999788,54237.11153376 2023-10-26,11:30:23.000,299,11064209,-795,0,1698319822,12811.134849859991,199.60520895000082,54237.15345648 2023-10-26,11:30:24.000,299,11064243,-795,0,1698319823,12811.350411779997,198.51259379999829,54237.53774808 2023-10-26,11:30:25.000,299,11064205,-795,0,1698319824,12811.424511190002,197.2437504000045,54237.76133592 2023-10-26,11:30:26.000,299,11064237,-795,0,1698319825,12811.444720120002,195.64359789000446,54237.94300104 2023-10-26,11:30:27.000,299,11064230,-795,0,1698319826,12811.626600490003,194.45229492000362,54238.18755024 2023-10-26,11:30:28.000,299,11064198,-795,0,1698319827,12812.07119694999,193.69098888000008,54238.62075168 2023-10-26,11:30:29.000,299,11064257,-795,0,1698319828,12812.616838059992,193.04246892000083,54239.088888720005 2023-10-26,11:30:30.000,299,11064259,-795,0,1698319829,12812.960389869993,192.95083023000188,54239.522090160004 2023-10-26,11:30:31.000,299,11064245,-795,0,1698319830,12813.3174143,193.16935326000385,54239.927343120005 2023-10-26,11:30:32.000,299,11064242,-795,0,1698319831,12813.53297621999,193.56410454000434,54240.42342864001 2023-10-26,11:30:33.000,299,11064206,-795,0,1698319832,12813.324150609995,194.0152488599997,54240.85663008001 2023-10-26,11:30:34.000,299,11064218,-795,0,1698319833,12813.021016659994,193.9800032100029,54241.1081664 2023-10-26,11:30:35.000,299,11064281,-795,0,1698319834,12812.670728539997,193.94475755999883,54241.1780376 2023-10-26,11:30:36.000,299,11064157,-795,0,1698319835,12812.185714219995,193.93770842999947,54240.94047552 2023-10-26,11:30:37.000,299,11064202,-795,0,1698319836,12811.97015229999,193.75443105000159,54240.96143688 2023-10-26,11:30:38.000,299,11064250,-795,0,1698319837,12812.064460639995,192.93673197000317,54241.031308080004 2023-10-26,11:30:39.000,299,11064207,-795,0,1698319838,12812.15203266999,191.72428161000425,54240.77977176 2023-10-26,11:30:40.000,299,11064258,-795,0,1698319839,12812.354121969991,191.06871251999837,54240.716887680006 2023-10-26,11:30:41.000,299,11064283,-795,0,1698319840,12812.165505289995,191.42821815000207,54240.45137712001 2023-10-26,11:30:42.000,299,11064255,-795,0,1698319841,12812.0375154,191.8793624700047,54240.25573776001 2023-10-26,11:30:43.000,299,11064154,-795,0,1698319842,12812.185714219995,192.31640853000135,54240.15093096 2023-10-26,11:30:44.000,299,11064238,-795,0,1698319843,12812.569683889997,192.4080472200003,54240.06708552001 2023-10-26,11:30:45.000,299,11064261,-795,0,1698319844,12812.495584479992,192.5208333000046,54239.90638176 2023-10-26,11:30:46.000,299,11064278,-795,0,1698319845,12812.09814219,192.76050372000464,54239.9552916 2023-10-26,11:30:47.000,299,11064233,-795,0,1698319846,12811.848898719989,192.59837373000482,54239.90638176 2023-10-26,11:30:48.000,299,11064258,-795,0,1698319847,12811.619864179993,192.18247505999898,54239.990227199996 2023-10-26,11:30:49.000,299,11064272,-795,0,1698319848,12811.309993919996,191.79477290999785,54239.990227199996 2023-10-26,11:30:50.000,299,11064274,-795,0,1698319849,12811.067486759996,191.68903596000018,54239.94131736 2023-10-26,11:30:51.000,299,11064205,-795,0,1698319850,12811.276312369992,191.37887423999928,54240.15093096 2023-10-26,11:30:52.000,299,11064221,-795,0,1698319851,12811.478401669992,191.18149860000267,54240.12298248 2023-10-26,11:30:53.000,299,11064205,-795,0,1698319852,12811.592918939998,191.28723555000033,54240.17189232 2023-10-26,11:30:54.000,299,11064235,-795,0,1698319853,12811.936470749999,191.407070760004,54240.213815040006 2023-10-26,11:30:55.000,299,11064194,-795,0,1698319854,12812.25981363,190.80789471000026,54240.05311128 2023-10-26,11:30:56.000,299,11064260,-795,0,1698319855,12812.650519609997,189.77167259999987,54239.93433024 2023-10-26,11:30:57.000,299,11064250,-795,0,1698319856,12812.812191049998,189.05971046999912,54239.86445904 2023-10-26,11:30:58.000,299,11064257,-795,0,1698319857,12813.175951789999,188.81299091999972,54239.73869088 2023-10-26,11:30:59.000,299,11064225,-795,0,1698319858,12813.45887681,189.15134915999806,54239.72471664 2023-10-26,11:31:00.000,299,11064231,-795,0,1698319859,12813.47908574,189.30643001999852,54239.55003864 2023-10-26,11:31:01.000,299,11064233,-795,0,1698319860,12813.546448839996,189.61659173999942,54239.473180320005 2023-10-26,11:31:02.000,299,11064301,-795,0,1698319861,12813.667702419996,189.7998691200046,54239.19369552 2023-10-26,11:31:03.000,299,11064277,-795,0,1698319862,12813.802428620002,189.4756091399977,54239.039978880006 2023-10-26,11:31:04.000,299,11064218,-795,0,1698319863,12814.105562569988,189.48265827000432,54239.088888720005 2023-10-26,11:31:05.000,299,11064236,-795,0,1698319864,12814.375014969999,189.6024934800007,54238.91421072001 2023-10-26,11:31:06.000,299,11064249,-795,0,1698319865,12814.67814892,189.75757434000116,54238.9770948 2023-10-26,11:31:07.000,299,11064168,-795,0,1698319866,12814.624258439995,189.8985569400029,54238.72555848001 2023-10-26,11:31:08.000,299,11064218,-795,0,1698319867,12814.314388179999,190.36379952000425,54238.73953272 2023-10-26,11:31:09.000,299,11064247,-795,0,1698319868,12813.607075629996,191.00527035000414,54238.704597120006 2023-10-26,11:31:10.000,299,11064239,-795,0,1698319869,12812.866081529988,191.25198990000354,54238.74651984001 2023-10-26,11:31:11.000,299,11064222,-795,0,1698319870,12812.434957689991,191.11805643000116,54238.62773880001 2023-10-26,11:31:12.000,299,11064264,-795,0,1698319871,12812.36085828,190.948877310002,54238.57184184 2023-10-26,11:31:13.000,299,11064259,-795,0,1698319872,12812.509057099996,190.7021577600026,54238.5928032 2023-10-26,11:31:14.000,299,11064245,-795,0,1698319873,12812.677464849992,190.5893716799983,54238.42511232 2023-10-26,11:31:15.000,299,11064206,-795,0,1698319874,12813.034489279999,190.89248426999984,54238.49498352 2023-10-26,11:31:16.000,299,11064224,-795,0,1698319875,12813.43193156999,191.5410042299991,54238.44607368 2023-10-26,11:31:17.000,299,11064249,-795,0,1698319876,12813.45214049999,192.3446050499988,54238.52991912001 2023-10-26,11:31:18.000,299,11064262,-795,0,1698319877,12813.20963333999,192.37985070000286,54238.41113808001 2023-10-26,11:31:19.000,299,11064239,-795,0,1698319878,12813.088379759989,191.64674118000403,54238.36222824001 2023-10-26,11:31:20.000,299,11064225,-795,0,1698319879,12813.155742859999,191.21674424999946,54238.418125200005 2023-10-26,11:31:21.000,299,11064215,-795,0,1698319880,12813.12879761999,191.31543206999777,54238.369215360006 2023-10-26,11:31:22.000,299,11064203,-795,0,1698319881,12812.980598799993,191.78067464999913,54238.22947296 2023-10-26,11:31:23.000,299,11064295,-795,0,1698319882,12812.771773189997,192.4573911300031,54238.36222824001 2023-10-26,11:31:24.000,299,11064246,-795,0,1698319883,12812.623574370002,192.72525807000056,54238.30633128 2023-10-26,11:31:25.000,299,11064211,-795,0,1698319884,12812.529266029997,192.6195211200029,54238.2783828 2023-10-26,11:31:26.000,299,11064236,-795,0,1698319885,12812.468639239996,192.1965733199977,54238.18755024 2023-10-26,11:31:27.000,299,11064225,-795,0,1698319886,12812.414748759991,191.88641160000407,54238.25742144 2023-10-26,11:31:28.000,299,11064237,-795,0,1698319887,12812.09814219,192.11903289000475,54238.48100928001 2023-10-26,11:31:29.000,299,11064222,-795,0,1698319888,12811.90952550999,191.95690289999766,54238.65568728001 2023-10-26,11:31:30.000,299,11064201,-795,0,1698319889,12811.848898719989,191.51280771000165,54238.71857136 2023-10-26,11:31:31.000,299,11064228,-795,0,1698319890,12811.673754659998,191.03346687000158,54238.81639104001 2023-10-26,11:31:32.000,299,11064215,-795,0,1698319891,12811.552501079997,190.90658252999856,54238.69062288 2023-10-26,11:31:33.000,299,11064241,-795,0,1698319892,12811.545764770002,190.8008455800009,54238.84433952001 2023-10-26,11:31:34.000,299,11064241,-795,0,1698319893,12811.660282039993,189.95494997999776,54239.07491448 2023-10-26,11:31:35.000,299,11064215,-795,0,1698319894,12811.862371339994,188.91872787000466,54239.31247656 2023-10-26,11:31:36.000,299,11064292,-795,0,1698319895,12811.99709754,188.01643922999938,54239.38234776 2023-10-26,11:31:37.000,299,11064227,-795,0,1698319896,12812.21939577,187.23398579999775,54239.522090160004 2023-10-26,11:31:38.000,299,11064244,-795,0,1698319897,12812.704410090002,186.40218846000062,54239.72471664 2023-10-26,11:31:39.000,299,11064177,-795,0,1698319898,12813.20963333999,185.98628979000205,54239.822536319996 2023-10-26,11:31:40.000,299,11064235,-795,0,1698319899,12813.573394079991,185.98628979000205,54240.01118856 2023-10-26,11:31:41.000,299,11064218,-795,0,1698319900,12813.634020869991,186.0285845699982,54240.29067336 2023-10-26,11:31:42.000,299,11064214,-795,0,1698319901,12813.47234942999,185.57744025000284,54240.47233848001 2023-10-26,11:31:43.000,299,11064206,-795,0,1698319902,12813.243314889995,184.54826727000182,54240.6540036 2023-10-26,11:31:44.000,299,11064254,-795,0,1698319903,12813.21636965,183.34286604000226,54240.968424 2023-10-26,11:31:45.000,299,11064201,-795,0,1698319904,12813.18942440999,182.3841843600021,54241.15707624 2023-10-26,11:31:46.000,299,11064250,-795,0,1698319905,12813.45887681,182.0246787299984,54241.247908800004 2023-10-26,11:31:47.000,299,11064211,-795,0,1698319906,12813.627284559996,181.85549960999924,54241.1081664 2023-10-26,11:31:48.000,299,11064203,-795,0,1698319907,12813.613811939991,182.03172785999777,54241.21297320001 2023-10-26,11:31:49.000,299,11064247,-795,0,1698319908,12813.694647659991,181.91894178000075,54241.16406336 2023-10-26,11:31:50.000,299,11064242,-795,0,1698319909,12813.930418509997,181.62992744999792,54240.933488400005 2023-10-26,11:31:51.000,299,11064248,-795,0,1698319910,12813.782219690002,181.333863990003,54240.493299839996 2023-10-26,11:31:52.000,299,11064264,-795,0,1698319911,12814.078617329993,181.25632356000278,54240.54220968001 2023-10-26,11:31:53.000,299,11064207,-795,0,1698319912,12814.199870909993,180.9250144500038,54240.36753168 2023-10-26,11:31:54.000,299,11064265,-795,0,1698319913,12814.193134599998,180.7135405500012,54240.00420144 2023-10-26,11:31:55.000,299,11064193,-795,0,1698319914,12814.354806039999,180.5655088200001,54239.89240752 2023-10-26,11:31:56.000,299,11064235,-795,0,1698319915,12814.46932330999,180.43157534999773,54239.43824472 2023-10-26,11:31:57.000,299,11064256,-795,0,1698319916,12814.624258439995,180.2835436200039,54239.32645080001 2023-10-26,11:31:58.000,299,11064271,-795,0,1698319917,12814.75898464,179.83239930000127,54239.20068264001 2023-10-26,11:31:59.000,299,11064245,-795,0,1698319918,12814.907183459996,179.40945150000334,54239.137798560005 2023-10-26,11:32:00.000,299,11064239,-795,0,1698319919,12815.223790030002,179.11338804000115,54239.07491448 2023-10-26,11:32:01.000,299,11064287,-795,0,1698319920,12815.351779919998,179.3530584600012,54239.15177280001 2023-10-26,11:32:02.000,299,11064253,-795,0,1698319921,12815.385461469989,180.06502059000195,54239.29850232001 2023-10-26,11:32:03.000,299,11064233,-795,0,1698319922,12815.264207890003,180.875670540001,54239.55702576 2023-10-26,11:32:04.000,299,11064255,-795,0,1698319923,12815.223790030002,181.49599398000282,54239.76663936 2023-10-26,11:32:05.000,299,11064202,-795,0,1698319924,12815.452824569998,181.46074832999875,54240.03214992 2023-10-26,11:32:06.000,299,11064216,-795,0,1698319925,12815.74922220999,181.1082918300017,54240.18586656001 2023-10-26,11:32:07.000,299,11064239,-795,0,1698319926,12816.045619849996,180.65714750999905,54240.44439 2023-10-26,11:32:08.000,299,11064247,-795,0,1698319927,12816.214027599992,180.34698578999814,54240.75881040001 2023-10-26,11:32:09.000,299,11064215,-795,0,1698319928,12816.153400809992,180.1214136300041,54240.84964296 2023-10-26,11:32:10.000,299,11064215,-795,0,1698319929,12815.89068471999,179.92403799000022,54240.75881040001 2023-10-26,11:32:11.000,299,11064302,-795,0,1698319930,12815.641441249994,179.52223758000036,54240.73784904001 2023-10-26,11:32:12.000,299,11064195,-795,0,1698319931,12815.520187669994,179.12748629999987,54240.647016480005 2023-10-26,11:32:13.000,299,11064295,-795,0,1698319932,12815.80984899999,178.78207893000217,54240.70990056001 2023-10-26,11:32:14.000,299,11064234,-795,0,1698319933,12815.70880434999,178.52831025000341,54240.828681599996 2023-10-26,11:32:15.000,299,11064241,-795,0,1698319934,12815.318098369993,177.98552724000183,54240.87060432 2023-10-26,11:32:16.000,299,11064258,-795,0,1698319935,12814.83982036,177.1396316399987,54240.793746 2023-10-26,11:32:17.000,299,11064260,-795,0,1698319936,12814.105562569988,176.63209428000118,54240.8985528 2023-10-26,11:32:18.000,299,11064234,-795,0,1698319937,12813.384777399995,176.23029387000133,54241.12214064001 2023-10-26,11:32:19.000,299,11064236,-795,0,1698319938,12813.095116069999,175.8707882400049,54241.31079288001 2023-10-26,11:32:20.000,299,11064223,-795,0,1698319939,12813.142270239994,175.84964084999956,54241.59726480001 2023-10-26,11:32:21.000,299,11064219,-795,0,1698319940,12813.21636965,176.0540656200028,54241.988543520005 2023-10-26,11:32:22.000,299,11064234,-795,0,1698319941,12812.825663670003,176.31488343000092,54242.31693816001 2023-10-26,11:32:23.000,299,11064243,-795,0,1698319942,12812.536002339992,176.34307994999836,54242.76411384 2023-10-26,11:32:24.000,299,11064267,-795,0,1698319943,12812.778509499993,175.78619867999805,54243.35103192001 2023-10-26,11:32:25.000,299,11064249,-795,0,1698319944,12812.650519609997,175.30685783999797,54243.6235296 2023-10-26,11:32:26.000,299,11064233,-795,0,1698319945,12812.455166619991,174.7922713500011,54244.03576968 2023-10-26,11:32:27.000,299,11064212,-795,0,1698319946,12812.27328624999,174.11555487000442,54244.217434800004 2023-10-26,11:32:28.000,299,11064236,-795,0,1698319947,12812.40127614,173.72080359000392,54244.48993248 2023-10-26,11:32:29.000,299,11064208,-795,0,1698319948,12812.576420199992,173.7771966299988,54244.90217256001 2023-10-26,11:32:30.000,299,11064258,-795,0,1698319949,12813.122061309994,173.67145968000113,54245.293451280006 2023-10-26,11:32:31.000,299,11064268,-795,0,1698319950,12813.788955999997,173.72785272000328,54245.58691032 2023-10-26,11:32:32.000,299,11064255,-795,0,1698319951,12814.893710839991,173.7912948900048,54246.04107312 2023-10-26,11:32:33.000,299,11064243,-795,0,1698319952,12815.97152043999,173.63621403000434,54246.565107120005 2023-10-26,11:32:34.000,299,11064232,-795,0,1698319953,12816.83376812,173.17097145000298,54246.93542448 2023-10-26,11:32:35.000,299,11064207,-795,0,1698319954,12817.25815565,172.53654975000245,54247.13106384001 2023-10-26,11:32:36.000,299,11064206,-795,0,1698319955,12817.01564849,172.49425496999902,54247.06119264001 2023-10-26,11:32:37.000,299,11064197,-795,0,1698319956,12816.086037709996,173.1216275400002,54247.24285776 2023-10-26,11:32:38.000,299,11064285,-795,0,1698319957,12815.392197779998,173.21326622999914,54247.36862592 2023-10-26,11:32:39.000,299,11064239,-795,0,1698319958,12815.257471579993,172.55769714000053,54247.48740696 2023-10-26,11:32:40.000,299,11064239,-795,0,1698319959,12815.412406709998,172.1065528199979,54247.59221376001 2023-10-26,11:32:41.000,299,11064243,-795,0,1698319960,12815.398934089993,171.99376674000086,54247.77387888 2023-10-26,11:32:42.000,299,11064198,-795,0,1698319961,12815.473033499999,171.91622631000064,54247.87868568001 2023-10-26,11:32:43.000,299,11064230,-795,0,1698319962,12815.466297189989,171.90917718000128,54248.123234880004 2023-10-26,11:32:44.000,299,11064224,-795,0,1698319963,12815.702068039995,171.41573808000248,54248.43066816001 2023-10-26,11:32:45.000,299,11064250,-795,0,1698319964,12815.71554066,171.17606766000245,54248.75207568 2023-10-26,11:32:46.000,299,11064255,-795,0,1698319965,12815.297889439993,170.9222989800037,54248.92675368001 2023-10-26,11:32:47.000,299,11064269,-795,0,1698319966,12814.792666189991,170.52049857000384,54249.33200664 2023-10-26,11:32:48.000,299,11064250,-795,0,1698319967,12814.880238220001,170.11164903000463,54249.78616944 2023-10-26,11:32:49.000,299,11064257,-795,0,1698319968,12815.297889439993,169.5477186299977,54250.156486800006 2023-10-26,11:32:50.000,299,11064242,-795,0,1698319969,12815.68859541999,168.91329693000444,54250.41501024001 2023-10-26,11:32:51.000,299,11064262,-795,0,1698319970,12816.234236529992,168.22248219000176,54250.708469280005 2023-10-26,11:32:52.000,299,11064274,-795,0,1698319971,12816.80682287999,167.6937974399989,54250.81327608 2023-10-26,11:32:53.000,299,11064230,-795,0,1698319972,12817.379409230001,167.6092078799993,54251.33731008 2023-10-26,11:32:54.000,299,11064222,-795,0,1698319973,12817.749906279998,167.76428873999976,54251.75653728001 2023-10-26,11:32:55.000,299,11064245,-795,0,1698319974,12817.857687239994,167.70084656999825,54252.098906160005 2023-10-26,11:32:56.000,299,11064221,-795,0,1698319975,12818.13387595,167.5598639700038,54252.29454552 2023-10-26,11:32:57.000,299,11064229,-795,0,1698319976,12818.201239049995,167.39773398000398,54252.57403032001 2023-10-26,11:32:58.000,299,11064199,-795,0,1698319977,12818.07324916,166.99593357000413,54252.937360560005 2023-10-26,11:32:59.000,299,11064214,-795,0,1698319978,12817.857687239994,166.68577185000322,54252.95832192001 2023-10-26,11:33:00.000,299,11064186,-795,0,1698319979,12817.702752110003,166.67872272000386,54252.986270400004 2023-10-26,11:33:01.000,299,11064275,-795,0,1698319980,12818.181030119995,166.72101750000002,54253.07710296001 2023-10-26,11:33:02.000,299,11064255,-795,0,1698319981,12818.760352780002,166.98888444000477,54253.056141600006 2023-10-26,11:33:03.000,299,11064239,-795,0,1698319982,12819.737117730001,166.99593357000413,54253.30767792 2023-10-26,11:33:04.000,299,11064183,-795,0,1698319983,12820.81492733,166.47429795000062,54253.7897892 2023-10-26,11:33:05.000,299,11064218,-795,0,1698319984,12821.380777369988,165.88922016000288,54253.9994028 2023-10-26,11:33:06.000,299,11064237,-795,0,1698319985,12821.99378158,165.2618475900017,54254.1391452 2023-10-26,11:33:07.000,299,11064184,-795,0,1698319986,12822.586576859998,164.76135936000355,54254.062286880006 2023-10-26,11:33:08.000,299,11064178,-795,0,1698319987,12823.20631737999,164.27496939000412,54254.20202928001 2023-10-26,11:33:09.000,299,11064222,-795,0,1698319988,12823.536396570002,163.89431637000234,54254.21600352 2023-10-26,11:33:10.000,299,11064259,-795,0,1698319989,12823.502715019997,163.82382507000148,54254.10420960001 2023-10-26,11:33:11.000,299,11064254,-795,0,1698319990,12823.23326262,163.78153028999805,54253.83171192 2023-10-26,11:33:12.000,299,11064235,-795,0,1698319991,12823.347779889991,163.31628771000396,54253.56620136 2023-10-26,11:33:13.000,299,11064196,-795,0,1698319992,12823.341043579996,162.73120991999895,54253.41248472001 2023-10-26,11:33:14.000,299,11064212,-795,0,1698319993,12823.428615609992,162.10383734999778,54253.20985824 2023-10-26,11:33:15.000,299,11064209,-795,0,1698319994,12823.455560850001,161.94170735999796,54252.9513348 2023-10-26,11:33:16.000,299,11064211,-795,0,1698319995,12823.31409834,162.53383428000234,54252.74172120001 2023-10-26,11:33:17.000,299,11064227,-795,0,1698319996,12823.219789999996,163.01317512000242,54252.7067856 2023-10-26,11:33:18.000,299,11064267,-795,0,1698319997,12822.936864979994,163.6898915999991,54252.671850000006 2023-10-26,11:33:19.000,299,11064224,-795,0,1698319998,12822.660676269988,164.5780819799984,54252.66486288001 2023-10-26,11:33:20.000,299,11064267,-795,0,1698319999,12822.492268519993,165.27594585000043,54252.57403032001 2023-10-26,11:33:21.000,299,11064222,-795,0,1698320000,12822.431641729992,165.86102363999817,54252.37839096001 2023-10-26,11:33:22.000,299,11064231,-795,0,1698320001,12822.155453020001,166.0020062399999,54252.20371296 2023-10-26,11:33:23.000,299,11064213,-795,0,1698320002,12821.86579168999,165.691844519999,54252.1827516 2023-10-26,11:33:24.000,299,11064254,-795,0,1698320003,12821.81190121,165.2618475900017,54251.931215280005 2023-10-26,11:33:25.000,299,11064232,-795,0,1698320004,12821.99378158,164.76135936000355,54251.88929256 2023-10-26,11:33:26.000,299,11064236,-795,0,1698320005,12821.98704526999,164.789555880001,54251.623782 2023-10-26,11:33:27.000,299,11064205,-795,0,1698320006,12821.717592869994,164.81070326999907,54251.477052480004 2023-10-26,11:33:28.000,299,11064265,-795,0,1698320007,12821.616548219994,164.84594892000314,54251.35128432001 2023-10-26,11:33:29.000,299,11064242,-795,0,1698320008,12821.650229769999,164.86709631000122,54251.38621992 2023-10-26,11:33:30.000,299,11064233,-795,0,1698320009,12821.68391131999,164.7402119699982,54251.36525856 2023-10-26,11:33:31.000,299,11064179,-795,0,1698320010,12822.00725419999,164.47234503000072,54251.260451760005 2023-10-26,11:33:32.000,299,11064228,-795,0,1698320011,12822.579840549988,164.25382199999876,54251.099748 2023-10-26,11:33:33.000,299,11064239,-795,0,1698320012,12822.876238189994,163.79562855000404,54250.771353359996 2023-10-26,11:33:34.000,299,11064184,-795,0,1698320013,12823.239998929996,163.4079264000029,54250.62462384 2023-10-26,11:33:35.000,299,11064267,-795,0,1698320014,12823.320834649996,163.2457964100031,54250.49885568 2023-10-26,11:33:36.000,299,11064225,-795,0,1698320015,12823.826057899998,162.92153643000347,54250.24731936001 2023-10-26,11:33:37.000,299,11064207,-795,0,1698320016,12824.695041890001,162.4915394999989,54249.9468732 2023-10-26,11:33:38.000,299,11064231,-795,0,1698320017,12825.496662779995,162.3294095099991,54249.56956872 2023-10-26,11:33:39.000,299,11064243,-795,0,1698320018,12825.914314000001,162.51268689000426,54249.09444456001 2023-10-26,11:33:40.000,299,11064240,-795,0,1698320019,12826.062512819997,163.15415772000415,54248.912779440005 2023-10-26,11:33:41.000,299,11064229,-795,0,1698320020,12825.820005659996,164.09169200999895,54248.68919160001 2023-10-26,11:33:42.000,299,11064249,-795,0,1698320021,12825.60444373999,164.76135936000355,54248.311887120006 2023-10-26,11:33:43.000,299,11064233,-795,0,1698320022,12825.577498499995,165.21250367999892,54248.23502880001 2023-10-26,11:33:44.000,299,11064239,-795,0,1698320023,12825.947995549992,165.33938802000193,54248.2699644 2023-10-26,11:33:45.000,299,11064230,-795,0,1698320024,12826.264602119998,164.71906458000012,54248.01842808001 2023-10-26,11:33:46.000,299,11064259,-795,0,1698320025,12826.62162654999,163.8520215899989,54247.70400768 2023-10-26,11:33:47.000,299,11064185,-795,0,1698320026,12826.675517029995,163.02022425000177,54247.34766456001 2023-10-26,11:33:48.000,299,11064239,-795,0,1698320027,12826.50037296999,162.4421955900034,54246.74677224001 2023-10-26,11:33:49.000,299,11064169,-795,0,1698320028,12826.305019979998,161.80777389000286,54246.37645488 2023-10-26,11:33:50.000,299,11064246,-795,0,1698320029,12826.008622339992,161.51171043000068,54246.15286704001 2023-10-26,11:33:51.000,299,11064205,-795,0,1698320030,12825.436035989995,161.63154564000433,54245.7546012 2023-10-26,11:33:52.000,299,11064241,-795,0,1698320031,12825.26089192999,161.8007247600035,54245.342361120005 2023-10-26,11:33:53.000,299,11064288,-795,0,1698320032,12825.46298122999,161.85711779999838,54244.95108240001 2023-10-26,11:33:54.000,299,11064257,-795,0,1698320033,12825.779587799996,162.0474443100029,54244.90217256001 2023-10-26,11:33:55.000,299,11064215,-795,0,1698320034,12825.617916359995,162.17432864999864,54244.622687760006 2023-10-26,11:33:56.000,299,11064237,-795,0,1698320035,12825.166583589998,162.2095743000027,54244.16153784001 2023-10-26,11:33:57.000,299,11064195,-795,0,1698320036,12824.641151409996,162.12498474000313,54243.84013032 2023-10-26,11:33:58.000,299,11064261,-795,0,1698320037,12824.095510299994,162.5408834100017,54243.4837872 2023-10-26,11:33:59.000,299,11064199,-795,0,1698320038,12823.886684689998,163.35153336000076,54243.36500616 2023-10-26,11:34:00.000,299,11064259,-795,0,1698320039,12824.068565059999,164.17628156999854,54243.47680008 2023-10-26,11:34:01.000,299,11064226,-795,0,1698320040,12824.12919185,164.5780819799984,54243.44186448001 2023-10-26,11:34:02.000,299,11064228,-795,0,1698320041,12824.32454483999,164.89529282999865,54243.26718648 2023-10-26,11:34:03.000,299,11064234,-795,0,1698320042,12824.526634139991,165.2266019400049,54243.46981296001 2023-10-26,11:34:04.000,299,11064246,-795,0,1698320043,12824.647887719992,165.56496018000325,54243.51173568 2023-10-26,11:34:05.000,299,11064224,-795,0,1698320044,12825.045330009998,165.8539745099988,54243.595581120004 2023-10-26,11:34:06.000,299,11064235,-795,0,1698320045,12825.826741969991,166.2980697000021,54243.63750384001 2023-10-26,11:34:07.000,299,11064258,-795,0,1698320046,12826.81024323,166.5095436000047,54243.74231064 2023-10-26,11:34:08.000,299,11064237,-795,0,1698320047,12827.672490909994,166.2487257899993,54244.0078212 2023-10-26,11:34:09.000,299,11064237,-795,0,1698320048,12828.036251649995,165.46627235999767,54244.05673104 2023-10-26,11:34:10.000,299,11064219,-795,0,1698320049,12827.98909748,164.78250675000163,54244.049743920004 2023-10-26,11:34:11.000,299,11064219,-795,0,1698320050,12827.76679925,164.47939416000008,54243.91000152 2023-10-26,11:34:12.000,299,11064267,-795,0,1698320051,12827.477137919988,164.59922937000374,54243.63750384001 2023-10-26,11:34:13.000,299,11064223,-795,0,1698320052,12827.113377180001,164.8529980500025,54243.57461976 2023-10-26,11:34:14.000,299,11064262,-795,0,1698320053,12826.554263449994,165.4451249699996,54243.4837872 2023-10-26,11:34:15.000,299,11064205,-795,0,1698320054,12825.786324109991,165.74823756000114,54243.29513496 2023-10-26,11:34:16.000,299,11064230,-795,0,1698320055,12824.876922260002,165.7552866900005,54242.826997920005 2023-10-26,11:34:17.000,299,11064230,-795,0,1698320056,12823.819321589988,165.76938494999922,54242.757126720004 2023-10-26,11:34:18.000,299,11064241,-795,0,1698320057,12822.99075546,165.88217103000352,54242.47764192 2023-10-26,11:34:19.000,299,11064209,-795,0,1698320058,12822.499004830002,165.8046306000033,54242.17719576001 2023-10-26,11:34:20.000,299,11064252,-795,0,1698320059,12822.141980399996,165.7552866900005,54241.93264656001 2023-10-26,11:34:21.000,299,11064264,-795,0,1698320060,12822.229552429992,165.83282712000073,54241.59027768 2023-10-26,11:34:22.000,299,11064195,-795,0,1698320061,12822.761720919989,166.09364492999885,54241.33175424 2023-10-26,11:34:23.000,299,11064246,-795,0,1698320062,12823.300625719996,166.35446274000424,54241.12912776 2023-10-26,11:34:24.000,299,11064214,-795,0,1698320063,12823.947311479998,166.56593663999956,54241.13611488 2023-10-26,11:34:25.000,299,11064272,-795,0,1698320064,12824.701778199997,166.608231420003,54241.031308080004 2023-10-26,11:34:26.000,299,11064271,-795,0,1698320065,12825.46298122999,166.32626621999952,54240.884578560006 2023-10-26,11:34:27.000,299,11064238,-795,0,1698320066,12826.116403300002,165.79053234000457,54240.53522256 2023-10-26,11:34:28.000,299,11064270,-795,0,1698320067,12826.918024189996,165.46627235999767,54240.549196800006 2023-10-26,11:34:29.000,299,11064255,-795,0,1698320068,12827.672490909994,164.99398065000423,54240.40246728001 2023-10-26,11:34:30.000,299,11064274,-795,0,1698320069,12828.211395710001,164.83185066000442,54240.33259608001 2023-10-26,11:34:31.000,299,11064261,-795,0,1698320070,12828.184450469991,164.84594892000314,54239.99721432001 2023-10-26,11:34:32.000,299,11064264,-795,0,1698320071,12828.036251649995,165.19135629000084,54239.689781040004 2023-10-26,11:34:33.000,299,11064245,-795,0,1698320072,12828.02951534,165.818728860002,54239.44523184001 2023-10-26,11:34:34.000,299,11064234,-795,0,1698320073,12827.92173437999,166.42495403999783,54239.10286296 2023-10-26,11:34:35.000,299,11064260,-795,0,1698320074,12828.10361474999,166.89724574999855,54238.83036528 2023-10-26,11:34:36.000,299,11064236,-795,0,1698320075,12828.689673719993,167.48232354000356,54238.47402216 2023-10-26,11:34:37.000,299,11064247,-795,0,1698320076,12829.585602949992,167.84887829999934,54238.39017672001 2023-10-26,11:34:38.000,299,11064206,-795,0,1698320077,12830.690357790001,168.22953132000112,54238.39716384 2023-10-26,11:34:39.000,299,11064270,-795,0,1698320078,12831.70080428999,168.40575956999965,54238.369215360006 2023-10-26,11:34:40.000,299,11064223,-795,0,1698320079,12832.266654329993,168.34231739999814,54238.42511232 2023-10-26,11:34:41.000,299,11064228,-795,0,1698320080,12832.462007319999,168.44805435000308,54238.26440856 2023-10-26,11:34:42.000,299,11064272,-795,0,1698320081,12832.711250789995,168.81460910999886,54238.180563120004 2023-10-26,11:34:43.000,299,11064214,-795,0,1698320082,12833.378145479997,169.39968690000387,54238.31331840001 2023-10-26,11:34:44.000,299,11064261,-795,0,1698320083,12834.233656849996,169.89312600000267,54238.299344160005 2023-10-26,11:34:45.000,299,11064244,-795,0,1698320084,12835.210421799995,170.25968075999845,54238.39716384 2023-10-26,11:34:46.000,299,11064222,-795,0,1698320085,12835.985097449993,170.61213726000278,54238.40415096 2023-10-26,11:34:47.000,299,11064266,-795,0,1698320086,12836.46337546,170.49935117999848,54238.52991912001 2023-10-26,11:34:48.000,299,11064246,-795,0,1698320087,12836.773245719996,170.04115773000376,54238.74651984001 2023-10-26,11:34:49.000,299,11064212,-795,0,1698320088,12836.948389780002,169.3009990799983,54238.78844256 2023-10-26,11:34:50.000,299,11064260,-795,0,1698320089,12837.130270150003,168.88510040999972,54238.802416800005 2023-10-26,11:34:51.000,299,11064178,-795,0,1698320090,12837.163951699993,168.58198781999818,54238.753506960005 2023-10-26,11:34:52.000,299,11064228,-795,0,1698320091,12836.961862399992,168.43395609000436,54238.5928032 2023-10-26,11:34:53.000,299,11064225,-795,0,1698320092,12836.948389780002,168.15904002000025,54238.43908656001 2023-10-26,11:34:54.000,299,11064261,-795,0,1698320093,12836.982071329992,167.91232047000085,54238.21549872 2023-10-26,11:34:55.000,299,11064270,-795,0,1698320094,12837.096588599998,168.0039591599998,54238.250434320005 2023-10-26,11:34:56.000,299,11064227,-795,0,1698320095,12836.941653469992,167.99691003000044,54238.11069192 2023-10-26,11:34:57.000,299,11064230,-795,0,1698320096,12836.36233081,167.6937974399989,54237.95697528001 2023-10-26,11:34:58.000,299,11064252,-795,0,1698320097,12835.715645049997,167.27789877000032,54237.915052560005 2023-10-26,11:34:59.000,299,11064220,-795,0,1698320098,12834.981387259999,166.69987011000194,54237.58665792 2023-10-26,11:35:00.000,299,11064264,-795,0,1698320099,12834.375119359996,165.98790798000118,54237.530760960006 2023-10-26,11:35:01.000,299,11064231,-795,0,1698320100,12833.95746813999,165.41692845000216,54237.300186 2023-10-26,11:35:02.000,299,11064219,-795,0,1698320101,12833.782324079999,165.2970932399985,54236.94384288 2023-10-26,11:35:03.000,299,11064252,-795,0,1698320102,12833.84295087,165.7059427799977,54236.8460232 2023-10-26,11:35:04.000,299,11064235,-795,0,1698320103,12834.341437809991,166.34741361000488,54236.859997440006 2023-10-26,11:35:05.000,299,11064210,-795,0,1698320104,12834.765825339993,166.9536387900007,54236.72025504 2023-10-26,11:35:06.000,299,11064235,-795,0,1698320105,12834.947705709994,167.39068485000462,54236.5316028 2023-10-26,11:35:07.000,299,11064218,-795,0,1698320106,12834.711934860003,167.74314135000168,54236.189233920006 2023-10-26,11:35:08.000,299,11064206,-795,0,1698320107,12834.684989619993,167.70789570000488,54236.168272560004 2023-10-26,11:35:09.000,299,11064265,-795,0,1698320108,12834.449218770002,167.6937974399989,54235.94468472001 2023-10-26,11:35:10.000,299,11064260,-795,0,1698320109,12834.253865779996,167.70789570000488,54235.77699384001 2023-10-26,11:35:11.000,299,11064217,-795,0,1698320110,12834.368383050001,167.71494483000424,54235.50449616 2023-10-26,11:35:12.000,299,11064246,-795,0,1698320111,12834.664780689993,167.70789570000488,54235.36475376 2023-10-26,11:35:13.000,299,11064233,-795,0,1698320112,12834.806243199993,167.510520060001,54235.39270224001 2023-10-26,11:35:14.000,299,11064231,-795,0,1698320113,12834.516581869997,166.98183530999813,54235.27392120001 2023-10-26,11:35:15.000,299,11064226,-795,0,1698320114,12834.280811019991,166.48134707999998,54235.02238488 2023-10-26,11:35:16.000,299,11064227,-795,0,1698320115,12834.260602089991,166.15708710000035,54234.77084856001 2023-10-26,11:35:17.000,299,11064208,-795,0,1698320116,12834.334701499996,165.98790798000118,54234.6450804 2023-10-26,11:35:18.000,299,11064216,-795,0,1698320117,12834.294283639996,165.9033184200016,54234.63809328 2023-10-26,11:35:19.000,299,11064232,-795,0,1698320118,12834.15955743999,165.83282712000073,54234.5402736 2023-10-26,11:35:20.000,299,11064282,-795,0,1698320119,12834.16629375,165.76938494999922,54234.48437664001 2023-10-26,11:35:21.000,299,11064214,-795,0,1698320120,12834.287547330001,165.818728860002,54234.42847968 2023-10-26,11:35:22.000,299,11064249,-795,0,1698320121,12834.17976636999,165.9526623300044,54234.49835088 2023-10-26,11:35:23.000,299,11064208,-795,0,1698320122,12834.00462231,166.0865957999995,54234.4005312 2023-10-26,11:35:24.000,299,11064297,-795,0,1698320123,12833.85642348999,166.35446274000424,54234.23284032 2023-10-26,11:35:25.000,299,11064243,-795,0,1698320124,12834.011358619995,166.6434770699998,54234.176943360006 2023-10-26,11:35:26.000,299,11064197,-795,0,1698320125,12833.87663241999,166.83380358000431,54234.04418808 2023-10-26,11:35:27.000,299,11064221,-795,0,1698320126,12833.809269319994,166.8901966199992,54233.890471440005 2023-10-26,11:35:28.000,299,11064220,-795,0,1698320127,12833.96420445,166.66462445999787,54233.99527824 2023-10-26,11:35:29.000,299,11064219,-795,0,1698320128,12833.92378659,166.40380664999975,54233.792651760006 2023-10-26,11:35:30.000,299,11064251,-795,0,1698320129,12833.620652639998,166.24167665999994,54233.54810256001 2023-10-26,11:35:31.000,299,11064176,-795,0,1698320130,12832.9874395,165.9667605900031,54233.19874656 2023-10-26,11:35:32.000,299,11064242,-795,0,1698320131,12832.253181710003,165.53676365999854,54232.7236224 2023-10-26,11:35:33.000,299,11064182,-795,0,1698320132,12831.56607809,164.97988238999824,54232.49304744001 2023-10-26,11:35:34.000,299,11064280,-795,0,1698320133,12830.865501849992,164.4441485100033,54232.30439520001 2023-10-26,11:35:35.000,299,11064251,-795,0,1698320134,12830.26597026,164.12693766000302,54232.08779448001 2023-10-26,11:35:36.000,299,11064213,-795,0,1698320135,12830.003254169998,163.80972681000276,54231.84324528 2023-10-26,11:35:37.000,299,11064241,-795,0,1698320136,12829.821373799998,163.555958130004,54231.73843848 2023-10-26,11:35:38.000,299,11064229,-795,0,1698320137,12829.491294610001,163.37268074999884,54231.6755544 2023-10-26,11:35:39.000,299,11064192,-795,0,1698320138,12829.08711601,163.2951403199986,54231.58472184001 2023-10-26,11:35:40.000,299,11064207,-795,0,1698320139,12828.851345159994,163.23874728000374,54231.54978624 2023-10-26,11:35:41.000,299,11064171,-795,0,1698320140,12828.534738590002,163.12596119999944,54231.52183776 2023-10-26,11:35:42.000,299,11064242,-795,0,1698320141,12828.346121909992,163.25284554000245,54231.5707476 2023-10-26,11:35:43.000,299,11064205,-795,0,1698320142,12828.325912979992,163.51366335000057,54231.70350288001 2023-10-26,11:35:44.000,299,11064216,-795,0,1698320143,12828.298967739996,164.07759375000023,54231.90612936 2023-10-26,11:35:45.000,299,11064242,-795,0,1698320144,12828.292231430001,164.47939416000008,54232.00394904 2023-10-26,11:35:46.000,299,11064254,-795,0,1698320145,12828.117087369996,164.47939416000008,54232.10875584001 2023-10-26,11:35:47.000,299,11064151,-795,0,1698320146,12828.02951534,164.28201852000348,54232.03888464001 2023-10-26,11:35:48.000,299,11064276,-795,0,1698320147,12828.08340581999,164.07759375000023,54231.92010360001 2023-10-26,11:35:49.000,299,11064162,-795,0,1698320148,12828.19118678,164.09169200999895,54231.8152968 2023-10-26,11:35:50.000,299,11064223,-715,0,1698320149,12828.258549879996,164.0846428799996,54231.80132256001 2023-10-26,11:35:51.000,299,11064218,-795,0,1698320150,12828.359594529997,164.1480850500011,54231.54978624 2023-10-26,11:35:52.000,299,11064244,-795,0,1698320151,12828.474111800002,164.30316591000155,54231.20043024001 2023-10-26,11:35:53.000,299,11064207,-795,0,1698320152,12828.669464789993,164.88119456999993,54231.38209536 2023-10-26,11:35:54.000,299,11064245,-795,0,1698320153,12828.629046929993,165.37463366999873,54231.256327200004 2023-10-26,11:35:55.000,299,11064226,-795,0,1698320154,12828.837872539989,165.818728860002,54231.13055904001 2023-10-26,11:35:56.000,299,11064285,-795,0,1698320155,12829.37004103,166.02315362999798,54231.039726480005 2023-10-26,11:35:57.000,299,11064234,-795,0,1698320156,12829.605811879992,166.25577491999866,54231.158507520006 2023-10-26,11:35:58.000,299,11064274,-795,0,1698320157,12829.774219630002,166.44610143000318,54231.277288560006 2023-10-26,11:35:59.000,299,11064214,-795,0,1698320158,12830.036935719989,166.4954453399987,54231.33318552 2023-10-26,11:36:00.000,299,11064243,-795,0,1698320159,12830.643203619991,166.25577491999866,54231.493889280006 2023-10-26,11:36:01.000,299,11064254,-795,0,1698320160,12831.060854839998,166.0513501500027,54231.326198400006 2023-10-26,11:36:02.000,299,11064224,-795,0,1698320161,12831.56607809,165.82577799000137,54231.54978624 2023-10-26,11:36:03.000,299,11064220,-795,0,1698320162,12831.916366209996,165.60020583000005,54231.50786352 2023-10-26,11:36:04.000,299,11064165,-795,0,1698320163,12832.206027539993,165.7552866900005,54231.69651576 2023-10-26,11:36:05.000,299,11064251,-795,0,1698320164,12832.286863259993,166.10774319000484,54231.710490000005 2023-10-26,11:36:06.000,299,11064242,-795,0,1698320165,12832.529370419994,166.43200317000446,54231.90612936 2023-10-26,11:36:07.000,299,11064235,-795,0,1698320166,12832.92681271,166.67872272000386,54231.9550392 2023-10-26,11:36:08.000,299,11064255,-795,0,1698320167,12833.357936549997,166.53069099000277,54232.07382024 2023-10-26,11:36:09.000,299,11064227,-795,0,1698320168,12833.869896109994,166.4108557799991,54232.311382320004 2023-10-26,11:36:10.000,299,11064247,-795,0,1698320169,12834.2673384,166.81970531999832,54232.332343680006 2023-10-26,11:36:11.000,299,11064229,-795,0,1698320170,12834.415537219997,167.75019048000104,54232.164652800006 2023-10-26,11:36:12.000,299,11064244,-795,0,1698320171,12834.408800910001,168.63133173000097,54231.808309680004 2023-10-26,11:36:13.000,299,11064177,-795,0,1698320172,12834.260602089991,169.45607993999874,54231.59869608 2023-10-26,11:36:14.000,299,11064263,-795,0,1698320173,12834.233656849996,170.08345250999992,54231.34017264 2023-10-26,11:36:15.000,299,11064227,-795,0,1698320174,12834.22692054,170.71787421000045,54231.02575224 2023-10-26,11:36:16.000,299,11064253,-795,0,1698320175,12833.950731829995,171.01393767000263,54230.74626744001 2023-10-26,11:36:17.000,299,11064242,-795,0,1698320176,12833.539816919998,171.020986800002,54230.44582128 2023-10-26,11:36:18.000,299,11064251,-795,0,1698320177,12832.893131159995,170.88705332999962,54230.047555439996 2023-10-26,11:36:19.000,299,11064146,-795,0,1698320178,12832.024147169992,170.73902159999852,54229.7540964 2023-10-26,11:36:20.000,299,11064248,-795,0,1698320179,12831.128217939993,170.60508813000342,54229.25801088001 2023-10-26,11:36:21.000,299,11064225,-795,0,1698320180,12830.474795869995,170.2667298899978,54228.81782232 2023-10-26,11:36:22.000,299,11064237,-795,0,1698320181,12830.31986073999,169.7380451400022,54228.51038904 2023-10-26,11:36:23.000,299,11064282,-795,0,1698320182,12830.52868635,168.9203460600038,54228.3217368 2023-10-26,11:36:24.000,299,11064245,-795,0,1698320183,12830.676885169996,168.14494176000153,54228.38462088 2023-10-26,11:36:25.000,299,11064210,-795,0,1698320184,12830.724039339992,167.6937974399989,54228.370646639996 2023-10-26,11:36:26.000,299,11064206,-795,0,1698320185,12830.852029230002,167.30609528999776,54228.3217368 2023-10-26,11:36:27.000,299,11064215,-795,0,1698320186,12830.939601259997,166.5447892500015,54228.18199440001 2023-10-26,11:36:28.000,299,11064265,-795,0,1698320187,12831.175372109989,165.58610757000133,54228.188981520005 2023-10-26,11:36:29.000,299,11064238,-795,0,1698320188,12831.552605469995,164.97988238999824,54228.26583984 2023-10-26,11:36:30.000,299,11064224,-795,0,1698320189,12831.862475729991,164.88119456999993,54228.356672400005 2023-10-26,11:36:31.000,299,11064225,-795,0,1698320190,12832.212763850002,165.29004410999914,54228.18199440001 2023-10-26,11:36:32.000,299,11064247,-795,0,1698320191,12832.83924067999,165.77643407999858,54228.19596864 2023-10-26,11:36:33.000,299,11064233,-795,0,1698320192,12833.182792489992,166.4108557799991,54228.20295576001 2023-10-26,11:36:34.000,299,11064248,-795,0,1698320193,12833.378145479997,167.03822835000028,54228.05622624 2023-10-26,11:36:35.000,299,11064212,-795,0,1698320194,12833.546553229993,167.68674830999953,54227.93045808 2023-10-26,11:36:36.000,299,11064264,-795,0,1698320195,12833.640861569998,168.1167452400041,54227.63001192001 2023-10-26,11:36:37.000,299,11064217,-795,0,1698320196,12833.607180019993,168.28592436000326,54227.567127840004 2023-10-26,11:36:38.000,299,11064257,-795,0,1698320197,12833.472453820003,168.04625394000323,54227.34354000001 2023-10-26,11:36:39.000,299,11064266,-795,0,1698320198,12833.250155590002,167.7219939600036,54227.11296504 2023-10-26,11:36:40.000,299,11064241,-795,0,1698320199,12832.994175809996,167.40478311000334,54227.015145360005 2023-10-26,11:36:41.000,299,11064262,-795,0,1698320200,12832.522634109999,167.1157687800005,54226.76360904 2023-10-26,11:36:42.000,299,11064259,-795,0,1698320201,12832.286863259993,166.8690492300011,54226.37233032 2023-10-26,11:36:43.000,299,11064223,-795,0,1698320202,12832.057828719997,166.9183931400039,54226.30245912 2023-10-26,11:36:44.000,299,11064290,-795,0,1698320203,12831.902893589991,166.8901966199992,54226.0159872 2023-10-26,11:36:45.000,299,11064257,-795,0,1698320204,12832.037619789997,166.92544227000326,54225.81336072001 2023-10-26,11:36:46.000,299,11064261,-795,0,1698320205,12832.53610672999,166.9183931400039,54225.51990168001 2023-10-26,11:36:47.000,299,11064239,-795,0,1698320206,12832.973966879996,167.0805231300037,54225.47797896001 2023-10-26,11:36:48.000,299,11064282,-795,0,1698320207,12833.472453820003,167.20740746999945,54225.45003048001 2023-10-26,11:36:49.000,299,11064249,-795,0,1698320208,12833.560025849998,167.09462139000243,54225.35221080001 2023-10-26,11:36:50.000,299,11064259,-795,0,1698320209,12833.593707399988,167.14396529999794,54225.20548128 2023-10-26,11:36:51.000,299,11064197,-795,0,1698320210,12833.593707399988,167.59510962000058,54224.91900936 2023-10-26,11:36:52.000,299,11064252,-795,0,1698320211,12833.600443709998,168.0039591599998,54224.49279504001 2023-10-26,11:36:53.000,299,11064194,-795,0,1698320212,12833.735169909989,167.97576264000236,54224.38798824 2023-10-26,11:36:54.000,299,11064237,-795,0,1698320213,12834.031567549995,167.4118322400027,54224.31112992 2023-10-26,11:36:55.000,299,11064240,-795,0,1698320214,12834.16629375,166.608231420003,54224.27619432001 2023-10-26,11:36:56.000,299,11064233,-795,0,1698320215,12834.132612199995,165.99495711000054,54223.97574816 2023-10-26,11:36:57.000,299,11064259,-795,0,1698320216,12834.04504017,165.691844519999,54223.85696712 2023-10-26,11:36:58.000,299,11064259,-795,0,1698320217,12833.930522899995,165.71299191000435,54224.05260648 2023-10-26,11:36:59.000,299,11064238,-795,0,1698320218,12833.573498469988,165.76233581999986,54223.86395424 2023-10-26,11:37:00.000,299,11064218,-795,0,1698320219,12833.553289539988,165.62840235000476,54223.75914744 2023-10-26,11:37:01.000,299,11064256,-795,0,1698320220,12833.782324079999,165.28299497999978,54223.64735352 2023-10-26,11:37:02.000,299,11064259,-795,0,1698320221,12834.193238989996,165.23365107000427,54223.42376568 2023-10-26,11:37:03.000,299,11064245,-795,0,1698320222,12834.705198549993,165.3816827999981,54223.41677856001 2023-10-26,11:37:04.000,299,11064254,-795,0,1698320223,12835.190212869995,165.71299191000435,54223.5704952 2023-10-26,11:37:05.000,299,11064255,-795,0,1698320224,12835.688699810002,166.14298884000164,54223.60543080001 2023-10-26,11:37:06.000,299,11064221,-795,0,1698320225,12836.40274867,166.22757840000122,54223.64735352 2023-10-26,11:37:07.000,299,11064233,-795,0,1698320226,12837.042698119993,165.9033184200016,54223.5704952 2023-10-26,11:37:08.000,299,11064263,-795,0,1698320227,12837.440140409999,166.02315362999798,54223.73818608 2023-10-26,11:37:09.000,299,11064248,-795,0,1698320228,12837.547921369995,165.94561319999775,54223.86395424 2023-10-26,11:37:10.000,299,11064249,-795,0,1698320229,12837.965572590001,165.81167973000265,54224.10151632 2023-10-26,11:37:11.000,299,11064271,-795,0,1698320230,12838.309124400002,165.7200410400037,54224.199336 2023-10-26,11:37:12.000,299,11064239,-795,0,1698320231,12838.497741079998,165.52266539999982,54224.37401400001 2023-10-26,11:37:13.000,299,11064224,-795,0,1698320232,12838.77392978999,165.46627235999767,54224.67446016 2023-10-26,11:37:14.000,299,11064257,-795,0,1698320233,12838.94233754,165.52971452999918,54224.667473040005 2023-10-26,11:37:15.000,299,11064222,-795,0,1698320234,12838.949073849995,165.81167973000265,54224.62555032 2023-10-26,11:37:16.000,299,11064227,-795,0,1698320235,12838.69309406999,166.276922310004,54224.36702688 2023-10-26,11:37:17.000,299,11064209,-795,0,1698320236,12838.63246727999,166.4601996900019,54224.41593672 2023-10-26,11:37:18.000,299,11064237,-795,0,1698320237,12838.423641669993,166.50249446999806,54224.38798824 2023-10-26,11:37:19.000,299,11064254,-795,0,1698320238,12837.79716483999,166.608231420003,54224.29715568 2023-10-26,11:37:20.000,299,11064231,-795,0,1698320239,12837.056170739997,166.45315056000254,54224.27619432001 2023-10-26,11:37:21.000,299,11064237,-795,0,1698320240,12836.247813539994,166.50249446999806,54224.15741328001 2023-10-26,11:37:22.000,299,11064225,-795,0,1698320241,12835.351884309996,166.44610143000318,54223.96876104001 2023-10-26,11:37:23.000,299,11064177,-795,0,1698320242,12834.402064599992,166.48134707999998,54224.05959360001 2023-10-26,11:37:24.000,299,11064285,-795,0,1698320243,12833.364672859992,166.91134401000454,54224.0945292 2023-10-26,11:37:25.000,299,11064253,-795,0,1698320244,12832.563051969999,167.43297963000077,54224.17138752 2023-10-26,11:37:26.000,299,11064225,-795,0,1698320245,12832.199291229997,167.5457657099978,54224.115490560005 2023-10-26,11:37:27.000,299,11064235,-795,0,1698320246,12832.408116839993,167.70084656999825,54224.29016856 2023-10-26,11:37:28.000,299,11064213,-795,0,1698320247,12833.081747839991,167.7572396100004,54224.5836276 2023-10-26,11:37:29.000,299,11064213,-795,0,1698320248,12833.283837139992,167.87707482000405,54224.73035712001 2023-10-26,11:37:30.000,299,11064240,-795,0,1698320249,12833.182792489992,168.49034912999923,54224.85612528001 2023-10-26,11:37:31.000,299,11064226,-795,0,1698320250,12832.9874395,168.97673909999867,54224.884073760004 2023-10-26,11:37:32.000,299,11064211,-795,0,1698320251,12832.96723057,169.37853950999852,54224.716382880004 2023-10-26,11:37:33.000,299,11064239,-795,0,1698320252,12833.411827030002,169.42083429000195,54224.80022832 2023-10-26,11:37:34.000,299,11064235,-795,0,1698320253,12833.688015739994,169.2798516900002,54224.73035712001 2023-10-26,11:37:35.000,299,11064265,-795,0,1698320254,12833.92378659,168.71592129000055,54224.87009952 2023-10-26,11:37:36.000,299,11064232,-795,0,1698320255,12833.89684134999,168.18018740999833,54224.81420256 2023-10-26,11:37:37.000,299,11064189,-795,0,1698320256,12833.654334189989,168.08149959000002,54224.74433136 2023-10-26,11:37:38.000,299,11064253,-795,0,1698320257,12833.526344299993,168.1167452400041,54224.62555032 2023-10-26,11:37:39.000,299,11064194,-795,0,1698320258,12833.351200240002,168.01100828999915,54224.786254080005 2023-10-26,11:37:40.000,299,11064241,-795,0,1698320259,12833.169319870001,167.40478311000334,54224.80721544001 2023-10-26,11:37:41.000,299,11064232,-795,0,1698320260,12832.872922229995,166.62937881000107,54224.884073760004 2023-10-26,11:37:42.000,299,11064242,-795,0,1698320261,12832.266654329993,166.42495403999783,54224.81420256 2023-10-26,11:37:43.000,299,11064267,-795,0,1698320262,12831.390934029994,166.91134401000454,54224.8631124 2023-10-26,11:37:44.000,299,11064254,-795,0,1698320263,12830.562367899991,167.46822528000484,54225.09368736001 2023-10-26,11:37:45.000,299,11064262,-795,0,1698320264,12829.882000589998,167.71494483000424,54225.26137824001 2023-10-26,11:37:46.000,299,11064257,-795,0,1698320265,12829.423931509991,167.51756919000036,54225.3172752 2023-10-26,11:37:47.000,299,11064210,-795,0,1698320266,12828.864817779999,167.3624883299999,54225.29631384 2023-10-26,11:37:48.000,299,11064247,-795,0,1698320267,12828.231604640001,167.50347093000164,54225.22644264 2023-10-26,11:37:49.000,299,11064197,-795,0,1698320268,12827.96215223999,167.58101136000187,54225.240416880006 2023-10-26,11:37:50.000,299,11064243,-795,0,1698320269,12827.92173437999,167.41888137000205,54225.33124944001 2023-10-26,11:37:51.000,299,11064226,-795,0,1698320270,12828.036251649995,167.052326609999,54225.23342976001 2023-10-26,11:37:52.000,299,11064231,-795,0,1698320271,12828.278758809996,166.26987318000465,54225.19150704001 2023-10-26,11:37:53.000,299,11064235,-795,0,1698320272,12828.581892759998,165.32528976000322,54225.30330096 2023-10-26,11:37:54.000,299,11064215,-795,0,1698320273,12828.736827889988,164.7543102300042,54225.240416880006 2023-10-26,11:37:55.000,299,11064220,-795,0,1698320274,12828.945653499999,164.3948046000005,54225.05875176 2023-10-26,11:37:56.000,299,11064247,-795,0,1698320275,12828.858081469989,164.01415157999872,54225.002854800005 2023-10-26,11:37:57.000,299,11064247,-795,0,1698320276,12828.245077259991,163.42907379000098,54224.63952456001 2023-10-26,11:37:58.000,299,11064236,-795,0,1698320277,12827.82068972999,162.97792946999834,54224.52074352001 2023-10-26,11:37:59.000,299,11064251,-795,0,1698320278,12827.78700818,162.68186601000343,54224.59061472001 2023-10-26,11:38:00.000,299,11064245,-795,0,1698320279,12827.726381389999,162.71711166000023,54224.42292384001 2023-10-26,11:38:01.000,299,11064263,-795,0,1698320280,12827.90152544999,162.68186601000343,54224.2692072 2023-10-26,11:38:02.000,299,11064239,-795,0,1698320281,12828.016042719995,162.69596427000215,54224.03863224001 2023-10-26,11:38:03.000,299,11064198,-795,0,1698320282,12828.285495119992,163.20350162999966,54223.829018640005 2023-10-26,11:38:04.000,299,11064268,-795,0,1698320283,12828.777245749989,163.97185680000257,54223.63337928001 2023-10-26,11:38:05.000,299,11064262,-795,0,1698320284,12829.16795173,164.54988546000095,54223.33293312 2023-10-26,11:38:06.000,299,11064252,-795,0,1698320285,12829.363304719991,164.97283325999888,54222.9067188 2023-10-26,11:38:07.000,299,11064257,-795,0,1698320286,12829.275732689995,165.77643407999858,54222.64819536001 2023-10-26,11:38:08.000,299,11064262,-795,0,1698320287,12828.608837999993,167.33429181000247,54222.5224272 2023-10-26,11:38:09.000,299,11064210,-795,0,1698320288,12828.292231430001,168.744117809998,54222.270890880005 2023-10-26,11:38:10.000,299,11064237,-795,0,1698320289,12828.393276080002,169.55476776000432,54222.2080068 2023-10-26,11:38:11.000,299,11064223,-795,0,1698320290,12828.386539769992,170.43590901000425,54221.8935864 2023-10-26,11:38:12.000,299,11064216,-795,0,1698320291,12827.80048079999,171.14082200999837,54221.37653952001 2023-10-26,11:38:13.000,299,11064242,-795,0,1698320292,12827.268312309992,171.31705026000418,54220.9852608 2023-10-26,11:38:14.000,299,11064248,-795,0,1698320293,12826.84392477999,171.26065722000203,54220.65686616001 2023-10-26,11:38:15.000,299,11064225,-795,0,1698320294,12826.318492599989,170.9363972400024,54220.31449728 2023-10-26,11:38:16.000,299,11064211,-795,0,1698320295,12825.793060420001,170.55574422000063,54220.1468064 2023-10-26,11:38:17.000,299,11064260,-795,0,1698320296,12825.40235443999,170.70377595000173,54220.09789656 2023-10-26,11:38:18.000,299,11064262,-795,0,1698320297,12825.058802629988,171.14082200999837,54219.93020568 2023-10-26,11:38:19.000,299,11064220,-795,0,1698320298,12824.654624030001,171.45803285999864,54219.72059208 2023-10-26,11:38:20.000,299,11064275,-795,0,1698320299,12824.418853179995,171.53557328999887,54219.50399136 2023-10-26,11:38:21.000,299,11064277,-795,0,1698320300,12824.014674579994,171.3663941699997,54219.3782232 2023-10-26,11:38:22.000,299,11064258,-795,0,1698320301,12823.664386459997,170.9716428899992,54219.24546792001 2023-10-26,11:38:23.000,299,11064260,-795,0,1698320302,12823.543132879997,171.01393767000263,54219.16162248 2023-10-26,11:38:24.000,299,11064241,-795,0,1698320303,12823.556605500002,171.50032764000207,54219.39918456 2023-10-26,11:38:25.000,299,11064218,-795,0,1698320304,12823.940575169989,171.50032764000207,54219.55988832001 2023-10-26,11:38:26.000,299,11064280,-795,0,1698320305,12824.31107222,171.2324607000046,54219.67866936001 2023-10-26,11:38:27.000,299,11064212,-795,0,1698320306,12824.44579841999,170.94344637000177,54219.55988832001 2023-10-26,11:38:28.000,299,11064192,-795,0,1698320307,12824.33128115,171.13377287999901,54219.636746640004 2023-10-26,11:38:29.000,299,11064229,-795,0,1698320308,12824.37169901,171.1690185300031,54219.6926436 2023-10-26,11:38:30.000,299,11064234,-795,0,1698320309,12824.216763879995,170.70377595000173,54219.79046328 2023-10-26,11:38:31.000,299,11064235,-795,0,1698320310,12824.095510299994,169.59706254000048,54219.72059208 2023-10-26,11:38:32.000,299,11064238,-795,0,1698320311,12823.886684689998,168.0180574199985,54219.83937312 2023-10-26,11:38:33.000,299,11064244,-795,0,1698320312,12823.549869189992,166.45315056000254,54220.18174200001 2023-10-26,11:38:34.000,299,11064250,-795,0,1698320313,12823.27368048,165.07152108000446,54220.33545864 2023-10-26,11:38:35.000,299,11064285,-795,0,1698320314,12823.09180011,164.19037983000453,54220.45423968 2023-10-26,11:38:36.000,299,11064226,-795,0,1698320315,12822.781929849989,163.88021811000363,54220.48917528001 2023-10-26,11:38:37.000,299,11064193,-795,0,1698320316,12822.748248299999,163.53481073999865,54220.663853280006 2023-10-26,11:38:38.000,299,11064256,-795,0,1698320317,12823.1524269,162.77350470000238,54220.859492640004 2023-10-26,11:38:39.000,299,11064247,-795,0,1698320318,12823.536396570002,162.06859170000098,54220.810582800004 2023-10-26,11:38:40.000,299,11064255,-795,0,1698320319,12823.617232290002,162.0192477899982,54220.929363840005 2023-10-26,11:38:41.000,299,11064235,-795,0,1698320320,12823.462297159997,162.66071861999808,54220.99224792001 2023-10-26,11:38:42.000,299,11064215,-795,0,1698320321,12823.01096439,163.33038597000268,54220.89442824 2023-10-26,11:38:43.000,299,11064223,-795,0,1698320322,12822.573104239993,163.81677594000212,54221.04115776001 2023-10-26,11:38:44.000,299,11064222,-795,0,1698320323,12822.222816119996,164.50054154999816,54221.02019640001 2023-10-26,11:38:45.000,299,11064264,-795,0,1698320324,12822.040935749996,165.3111915000045,54221.055132 2023-10-26,11:38:46.000,299,11064231,-715,0,1698320325,12822.202607189996,165.46627235999767,54220.94333808 2023-10-26,11:38:47.000,299,11064267,-795,0,1698320326,12822.936864979994,165.1984054200002,54220.93635096 2023-10-26,11:38:48.000,299,11064260,-795,0,1698320327,12824.20329125999,164.28906765000283,54220.8455184 2023-10-26,11:38:49.000,299,11064229,-795,0,1698320328,12825.50339908999,163.7180881200038,54220.663853280006 2023-10-26,11:38:50.000,299,11064238,-795,0,1698320329,12826.331965219993,163.8379233300002,54220.62193056 2023-10-26,11:38:51.000,299,11064204,-795,0,1698320330,12826.74288012999,164.09169200999895,54220.44725256001 2023-10-26,11:38:52.000,299,11064228,-795,0,1698320331,12827.147058729992,164.11988853000366,54220.11885792 2023-10-26,11:38:53.000,299,11064233,-795,0,1698320332,12827.733117699994,164.1128394000043,54219.95116704 2023-10-26,11:38:54.000,299,11064244,-795,0,1698320333,12828.433693940002,164.12693766000302,54219.825398880006 2023-10-26,11:38:55.000,299,11064265,-795,0,1698320334,12828.95912611999,164.1974289600039,54219.44110728001 2023-10-26,11:38:56.000,299,11064275,-795,0,1698320335,12829.396986269996,164.331362429999,54218.77034376001 2023-10-26,11:38:57.000,299,11064281,-795,0,1698320336,12829.727065459992,164.59218024000438,54218.56073016 2023-10-26,11:38:58.000,299,11064274,-795,0,1698320337,12829.679911289997,164.81775239999843,54218.14150296001 2023-10-26,11:38:59.000,299,11064257,-795,0,1698320338,12829.504767229992,165.20545454999956,54217.561572 2023-10-26,11:39:00.000,299,11064250,-795,0,1698320339,12829.24878745,165.67774626000028,54217.17029328 2023-10-26,11:39:01.000,299,11064232,-795,0,1698320340,12828.911971949994,165.6565988700022,54216.569400960005 2023-10-26,11:39:02.000,299,11064258,-795,0,1698320341,12828.575156450002,165.8046306000033,54216.07331544 2023-10-26,11:39:03.000,299,11064251,-795,0,1698320342,12828.00257009999,166.14298884000164,54215.55626856001 2023-10-26,11:39:04.000,299,11064233,-795,0,1698320343,12827.598391499989,166.62937881000107,54215.16498984 2023-10-26,11:39:05.000,299,11064262,-795,0,1698320344,12827.322202789997,166.8901966199992,54214.70383992 2023-10-26,11:39:06.000,299,11064233,-795,0,1698320345,12827.308730169992,166.43905230000382,54214.31954832 2023-10-26,11:39:07.000,299,11064209,-795,0,1698320346,12827.376093270002,165.48741975000303,54214.04705064001 2023-10-26,11:39:08.000,299,11064251,-795,0,1698320347,12827.659018289989,164.58513110999775,54213.55795224 2023-10-26,11:39:09.000,299,11064235,-795,0,1698320348,12827.773535559994,164.28906765000283,54213.264493200004 2023-10-26,11:39:10.000,299,11064240,-795,0,1698320349,12827.584918879998,164.66267153999797,54212.99199552001 2023-10-26,11:39:11.000,299,11064278,-795,0,1698320350,12827.221158139997,165.33938802000193,54212.46796152001 2023-10-26,11:39:12.000,299,11064234,-795,0,1698320351,12827.093168250001,166.00905536999926,54212.06969568 2023-10-26,11:39:13.000,299,11064245,-795,0,1698320352,12827.463665299998,166.29102057000273,54211.84610784001 2023-10-26,11:39:14.000,299,11064227,-795,0,1698320353,12827.82068972999,166.2134801400025,54211.53168744001 2023-10-26,11:39:15.000,299,11064230,-795,0,1698320354,12828.056460579995,165.98085885000182,54211.21027992 2023-10-26,11:39:16.000,299,11064251,-795,0,1698320355,12828.312440360001,165.7552866900005,54210.700220160004 2023-10-26,11:39:17.000,299,11064229,-795,0,1698320356,12828.682937409998,165.82577799000137,54210.267018720006 2023-10-26,11:39:18.000,299,11064243,-795,0,1698320357,12829.04669815,166.1147923200042,54209.90368848001 2023-10-26,11:39:19.000,299,11064229,-795,0,1698320358,12829.154479109995,166.01610449999862,54209.48446128 2023-10-26,11:39:20.000,299,11064266,-795,0,1698320359,12829.093852319995,166.14298884000164,54209.10016968 2023-10-26,11:39:21.000,299,11064241,-795,0,1698320360,12828.797454679989,166.8056070599996,54208.52722584 2023-10-26,11:39:22.000,299,11064269,-795,0,1698320361,12828.305704049992,167.8841239500034,54207.94030776001 2023-10-26,11:39:23.000,299,11064219,-795,0,1698320362,12827.955415929995,169.42083429000195,54207.67479720001 2023-10-26,11:39:24.000,299,11064272,-795,0,1698320363,12827.995833789995,171.0350850600007,54207.22063440001 2023-10-26,11:39:25.000,299,11064236,-795,0,1698320364,12828.474111800002,172.85376060000272,54206.72454888 2023-10-26,11:39:26.000,299,11064234,-795,0,1698320365,12829.316150549996,174.66538700999808,54206.074746720005 2023-10-26,11:39:27.000,299,11064234,-795,0,1698320366,12830.31986073999,175.47603696000442,54205.72539072 2023-10-26,11:39:28.000,299,11064221,-795,0,1698320367,12831.202317349998,175.65226521000295,54205.39000896 2023-10-26,11:39:29.000,299,11064249,-795,0,1698320368,12831.61996856999,175.88488650000363,54205.019691600006 2023-10-26,11:39:30.000,299,11064247,-795,0,1698320369,12831.74122214999,176.68848732000333,54204.684309840006 2023-10-26,11:39:31.000,299,11064227,-795,0,1698320370,12831.78837632,177.65421813000285,54204.19521144 2023-10-26,11:39:32.000,299,11064252,-795,0,1698320371,12831.822057869991,178.52831025000341,54203.608293360005 2023-10-26,11:39:33.000,299,11064220,-795,0,1698320372,12832.084773959992,178.93715979000262,54203.26592448001 2023-10-26,11:39:34.000,299,11064288,-795,0,1698320373,12832.64388769,179.16273195000394,54202.94451696 2023-10-26,11:39:35.000,299,11064266,-795,0,1698320374,12833.075011529996,179.45879540999886,54202.51131552 2023-10-26,11:39:36.000,299,11064226,-795,0,1698320375,12833.688015739994,179.45879540999886,54201.90343608001 2023-10-26,11:39:37.000,299,11064240,-795,0,1698320376,12834.590681280002,179.1204371700005,54201.5261316 2023-10-26,11:39:38.000,299,11064265,-795,0,1698320377,12835.412511099996,179.01470022000285,54201.19074984 2023-10-26,11:39:39.000,299,11064195,-795,0,1698320378,12835.951415899988,179.27551803000097,54200.85536808 2023-10-26,11:39:40.000,299,11064254,-795,0,1698320379,12836.21413198999,179.89584147000278,54200.45011512 2023-10-26,11:39:41.000,299,11064244,-795,0,1698320380,12836.288231399994,180.84747402000357,54200.107746240006 2023-10-26,11:39:42.000,299,11064234,-795,0,1698320381,12836.288231399994,181.62287831999856,54199.772364480006 2023-10-26,11:39:43.000,299,11064235,-795,0,1698320382,12836.847345130001,181.5171413700009,54199.54877664 2023-10-26,11:39:44.000,299,11064257,-795,0,1698320383,12837.7028565,181.03780053000082,54199.4998668 2023-10-26,11:39:45.000,299,11064259,-795,0,1698320384,12838.416905359998,180.14961015000154,54199.33217592 2023-10-26,11:39:46.000,299,11064260,-795,0,1698320385,12839.12421791,179.21912498999882,54199.02474264001 2023-10-26,11:39:47.000,299,11064239,-795,0,1698320386,12839.737222119998,178.50716285999806,54198.696348000005 2023-10-26,11:39:48.000,299,11064234,-795,0,1698320387,12840.316544779991,178.52126112000406,54198.360966240005 2023-10-26,11:39:49.000,299,11064220,-795,0,1698320388,12840.794822789998,178.78912806000153,54198.172314 2023-10-26,11:39:50.000,299,11064209,-795,0,1698320389,12841.25962818,179.056994999999,54198.04654584001 2023-10-26,11:39:51.000,299,11064251,-795,0,1698320390,12841.582971060001,179.24732151000353,54197.808983760006 2023-10-26,11:39:52.000,299,11064194,-795,0,1698320391,12842.243129439994,179.2050267300001,54197.5784088 2023-10-26,11:39:53.000,299,11064232,-795,0,1698320392,12842.950441989997,179.1204371700005,54197.62731864 2023-10-26,11:39:54.000,299,11064240,-795,0,1698320393,12843.71838133,179.39535324000462,54197.571421680004 2023-10-26,11:39:55.000,299,11064190,-795,0,1698320394,12844.257286129992,180.6500983799997,54197.36180808 2023-10-26,11:39:56.000,299,11064285,-795,0,1698320395,12844.80966354999,181.96123656000418,54197.13123312001 2023-10-26,11:39:57.000,299,11064278,-795,0,1698320396,12845.557393959993,182.60270739000407,54197.08232328001 2023-10-26,11:39:58.000,299,11064292,-795,0,1698320397,12846.21081602999,182.9622130200005,54197.04738768 2023-10-26,11:39:59.000,299,11064262,-795,0,1698320398,12847.052854779999,183.00450780000392,54196.90764528 2023-10-26,11:40:00.000,299,11064243,-795,0,1698320399,12848.043092350003,183.1877851800018,54196.802838480005 2023-10-26,11:40:01.000,299,11064270,-795,0,1698320400,12848.999648370002,183.25827648000268,54196.89367104001 2023-10-26,11:40:02.000,299,11064220,-795,0,1698320401,12849.70696091999,183.3217186500042,54196.78886424 2023-10-26,11:40:03.000,299,11064176,-795,0,1698320402,12850.158293690001,183.35696430000098,54196.91463240001 2023-10-26,11:40:04.000,299,11064290,-795,0,1698320403,12850.441218710002,183.39220994999778,54196.90764528 2023-10-26,11:40:05.000,299,11064227,-795,0,1698320404,12850.798243139994,183.54729080999823,54196.970529360005 2023-10-26,11:40:06.000,299,11064259,-795,0,1698320405,12851.431456279992,183.38516081999842,54196.85873544 2023-10-26,11:40:07.000,299,11064271,-795,0,1698320406,12852.11182359,183.08204823000415,54196.89367104001 2023-10-26,11:40:08.000,299,11064235,-795,0,1698320407,12852.569892669992,182.83532868000475,54196.949568 2023-10-26,11:40:09.000,299,11064263,-795,0,1698320408,12852.549683739991,182.70139521000237,54196.85873544 2023-10-26,11:40:10.000,299,11064242,-795,0,1698320409,12852.468848019991,183.18073605000245,54196.67707032001 2023-10-26,11:40:11.000,299,11064199,-795,0,1698320410,12852.495793260001,183.89974731000257,54196.52335368 2023-10-26,11:40:12.000,299,11064239,-795,0,1698320411,12852.751773039992,184.5341690100031,54196.16701056 2023-10-26,11:40:13.000,299,11064184,-795,0,1698320412,12852.684409939997,185.73957024000265,54195.95040984 2023-10-26,11:40:14.000,299,11064227,-795,0,1698320413,12852.738300420002,186.6348097500013,54195.80368032 2023-10-26,11:40:15.000,299,11064208,-795,0,1698320414,12853.3310957,186.80398887000047,54195.53816976 2023-10-26,11:40:16.000,299,11064262,-795,0,1698320415,12854.301124339989,187.1423471099988,54195.23073648 2023-10-26,11:40:17.000,299,11064243,-795,0,1698320416,12855.176844640002,187.71332663999783,54195.08400696 2023-10-26,11:40:18.000,299,11064247,-795,0,1698320417,12855.837003019995,188.0939796599996,54195.00016152001 2023-10-26,11:40:19.000,299,11064187,-795,0,1698320418,12856.220972689996,188.36889573000371,54194.64381840001 2023-10-26,11:40:20.000,299,11064263,-795,0,1698320419,12856.328753649992,189.06675959999848,54194.44817904001 2023-10-26,11:40:21.000,299,11064283,-795,0,1698320420,12856.268126859992,189.16544742000406,54194.21061696001 2023-10-26,11:40:22.000,299,11064258,-795,0,1698320421,12856.463479849997,188.02348835999874,54193.98702912 2023-10-26,11:40:23.000,299,11064251,-795,0,1698320422,12856.847449519999,186.43038497999805,54193.882222320004 2023-10-26,11:40:24.000,299,11064229,-795,0,1698320423,12857.514344210002,185.02055898000253,54193.952093520005 2023-10-26,11:40:25.000,299,11064245,-795,0,1698320424,12858.073457939994,184.29449859000306,54193.82632536001 2023-10-26,11:40:26.000,299,11064225,-795,0,1698320425,12858.518054399996,184.259252939999,54193.56081480001 2023-10-26,11:40:27.000,299,11064170,-795,0,1698320426,12859.164740159998,184.2240072900022,54193.379149680004 2023-10-26,11:40:28.000,299,11064145,-795,0,1698320427,12859.993306290002,184.36498989000393,54193.232420160006 2023-10-26,11:40:29.000,299,11064221,-795,0,1698320428,12860.936389689996,184.67515161000483,54192.92498688 2023-10-26,11:40:30.000,299,11064247,-795,0,1698320429,12862.02767191,184.66105334999884,54192.708386160004 2023-10-26,11:40:31.000,299,11064264,-795,0,1698320430,12863.19978984999,184.85842899000272,54192.43588848001 2023-10-26,11:40:32.000,299,11064256,-795,0,1698320431,12864.41906195999,185.14744331999827,54192.156403680005 2023-10-26,11:40:33.000,299,11064258,-795,0,1698320432,12864.984911999993,185.78891414999816,54192.12845520001 2023-10-26,11:40:34.000,299,11064264,-795,0,1698320433,12865.281309639999,186.4233358499987,54191.90486736 2023-10-26,11:40:35.000,299,11064206,-795,0,1698320434,12865.550762039995,187.0930032000033,54191.59743408001 2023-10-26,11:40:36.000,299,11064267,-795,0,1698320435,12865.853895989996,187.38201752999885,54191.20615536 2023-10-26,11:40:37.000,299,11064198,-795,0,1698320436,12866.183975179993,187.2269366699984,54190.982567520005 2023-10-26,11:40:38.000,299,11064249,-795,0,1698320437,12866.689198429995,187.03661016000115,54190.82885088001 2023-10-26,11:40:39.000,299,11064225,-795,0,1698320438,12866.85760617999,187.42431231000228,54190.52141760001 2023-10-26,11:40:40.000,299,11064232,-795,0,1698320439,12866.951914519996,187.61463881999953,54190.13013888 2023-10-26,11:40:41.000,299,11064243,-795,0,1698320440,12867.187685370001,187.30447709999862,54189.857641200004 2023-10-26,11:40:42.000,299,11064257,-795,0,1698320441,12867.383038359992,187.00136451000435,54189.4034784 2023-10-26,11:40:43.000,299,11064220,-795,0,1698320442,12867.329147880002,186.67710453000473,54189.137967840004 2023-10-26,11:40:44.000,299,11064250,-795,0,1698320443,12867.100113339991,186.35284454999783,54188.66284368 2023-10-26,11:40:45.000,299,11064228,-795,0,1698320444,12866.97885975999,186.38104107000254,54188.3554104 2023-10-26,11:40:46.000,299,11064251,-795,0,1698320445,12866.911496659995,186.3880902000019,54188.034002880006 2023-10-26,11:40:47.000,299,11064250,-795,0,1698320446,12866.64204426,186.19776369000465,54187.60080144001 2023-10-26,11:40:48.000,299,11064218,-795,0,1698320447,12866.285019829993,185.81711067000288,54187.38420072001 2023-10-26,11:40:49.000,299,11064244,-795,0,1698320448,12865.570970969995,185.66202981000242,54187.125677280004 2023-10-26,11:40:50.000,299,11064231,-795,0,1698320449,12864.991648310002,185.96514240000397,54187.01388336 2023-10-26,11:40:51.000,299,11064230,-795,0,1698320450,12864.553788159996,185.7818650199988,54186.7483728 2023-10-26,11:40:52.000,299,11064251,-795,0,1698320451,12864.49989767999,185.11924680000084,54186.4339524 2023-10-26,11:40:53.000,299,11064276,-795,0,1698320452,12864.533579229996,184.6681024799982,54186.06363504001 2023-10-26,11:40:54.000,299,11064230,-795,0,1698320453,12864.728932220001,185.0276081100019,54185.74222752 2023-10-26,11:40:55.000,299,11064229,-795,0,1698320454,12865.092692959988,185.4717032999979,54185.6653692 2023-10-26,11:40:56.000,299,11064280,-795,0,1698320455,12865.449717389994,185.32367157000408,54185.44178136001 2023-10-26,11:40:57.000,299,11064266,-795,0,1698320456,12865.61812513999,184.96416594000038,54185.33697456 2023-10-26,11:40:58.000,299,11064258,-795,0,1698320457,12865.70569717,185.1262959300002,54185.02954128 2023-10-26,11:40:59.000,299,11064235,-795,0,1698320458,12865.948204330001,185.11219767000148,54184.86883752001 2023-10-26,11:41:00.000,299,11064215,-795,0,1698320459,12866.076194219997,184.83728160000464,54184.6871724 2023-10-26,11:41:01.000,299,11064257,-795,0,1698320460,12866.002094809992,184.4213829299988,54184.239996719996 2023-10-26,11:41:02.000,299,11064247,-795,0,1698320461,12866.109875770002,184.52007075000438,54184.058331600005 2023-10-26,11:41:03.000,299,11064263,-795,0,1698320462,12866.042512669992,185.42235939000238,54184.03737024 2023-10-26,11:41:04.000,299,11064254,-795,0,1698320463,12865.887577540001,186.47267976000148,54184.05134448001 2023-10-26,11:41:05.000,299,11064239,-795,0,1698320464,12865.62486145,187.51595100000122,54184.10025432001 2023-10-26,11:41:06.000,299,11064242,-755,0,1698320465,12865.70569717,188.43233789999795,54184.13518992 2023-10-26,11:41:07.000,299,11064230,-795,0,1698320466,12866.002094809992,189.30643001999852,54184.05134448001 2023-10-26,11:41:08.000,299,11064194,-795,0,1698320467,12866.53426329999,189.86331128999882,54184.21903536001 2023-10-26,11:41:09.000,299,11064223,-795,0,1698320468,12866.951914519996,190.37789778000297,54184.31685504001 2023-10-26,11:41:10.000,299,11064239,-795,0,1698320469,12867.470610390003,190.7655999300041,54184.35179064 2023-10-26,11:41:11.000,299,11064217,-795,0,1698320470,12868.06340567,191.30133380999905,54184.463584560006 2023-10-26,11:41:12.000,299,11064255,-795,0,1698320471,12868.979543829999,191.8159203000032,54184.59633984 2023-10-26,11:41:13.000,299,11064231,-795,0,1698320472,12869.882209369993,191.89346073000343,54184.88979888001 2023-10-26,11:41:14.000,299,11064222,-795,0,1698320473,12870.34027845,191.37182510999992,54184.93870872001 2023-10-26,11:41:15.000,299,11064195,-795,0,1698320474,12870.50194989,190.84314036000433,54185.02255416 2023-10-26,11:41:16.000,299,11064263,-795,0,1698320475,12870.427850479995,190.11003083999822,54184.93870872001 2023-10-26,11:41:17.000,299,11064243,-795,0,1698320476,12870.488477269995,189.43331436000153,54185.08543824001 2023-10-26,11:41:18.000,299,11064254,-795,0,1698320477,12870.636676089991,188.31250269000157,54185.16229656 2023-10-26,11:41:19.000,299,11064223,-795,0,1698320478,12870.670357639996,187.06480667999858,54185.281077600004 2023-10-26,11:41:20.000,299,11064226,-795,0,1698320479,12870.717511809991,186.35989368000446,54185.43479424 2023-10-26,11:41:21.000,299,11064258,-795,0,1698320480,12870.629939779996,186.14841978000186,54185.413832879996 2023-10-26,11:41:22.000,299,11064248,-795,0,1698320481,12870.48174096,186.13432152000314,54185.448768480004 2023-10-26,11:41:23.000,299,11064224,-795,0,1698320482,12870.171870699989,186.31759890000103,54185.3858844 2023-10-26,11:41:24.000,299,11064236,-795,0,1698320483,12869.983254019993,186.86743104000197,54185.595498 2023-10-26,11:41:25.000,299,11064264,-795,0,1698320484,12870.016935569998,187.6005405600008,54185.67235632 2023-10-26,11:41:26.000,299,11064219,-795,0,1698320485,12870.306596899994,188.07283227000153,54185.67934344001 2023-10-26,11:41:27.000,299,11064232,-795,0,1698320486,12870.656885019991,188.10102878999896,54185.79812448001 2023-10-26,11:41:28.000,299,11064225,-795,0,1698320487,12871.094745169998,187.9459479299985,54185.854021440005 2023-10-26,11:41:29.000,299,11064276,-795,0,1698320488,12871.47871484,187.65693360000296,54186.0845964 2023-10-26,11:41:30.000,299,11064278,-795,0,1698320489,12871.768376169995,187.69217924999975,54186.10555776 2023-10-26,11:41:31.000,299,11064190,-795,0,1698320490,12871.71448568999,187.9952918400013,54185.9797896 2023-10-26,11:41:32.000,299,11064249,-795,0,1698320491,12871.566286869995,187.9600461900045,54185.79812448001 2023-10-26,11:41:33.000,299,11064274,-795,0,1698320492,12871.317043399999,187.2269366699984,54185.749214639996 2023-10-26,11:41:34.000,299,11064260,-795,0,1698320493,12871.141899339993,186.64890801,54185.70729192001 2023-10-26,11:41:35.000,299,11064229,-795,0,1698320494,12870.55584036999,186.06383022000227,54185.58851088001 2023-10-26,11:41:36.000,299,11064221,-795,0,1698320495,12869.626229590001,186.204812820004,54185.302038960006 2023-10-26,11:41:37.000,299,11064209,-795,0,1698320496,12868.16445032,186.86038191000262,54184.98761856001 2023-10-26,11:41:38.000,299,11064276,-795,0,1698320497,12866.628571639994,187.69217924999975,54184.69415952 2023-10-26,11:41:39.000,299,11064257,-795,0,1698320498,12865.35540904999,188.44643616000394,54184.226022480005 2023-10-26,11:41:40.000,299,11064252,-795,0,1698320499,12864.40558934,189.15134915999806,54183.85570512 2023-10-26,11:41:41.000,299,11064293,-795,0,1698320500,12863.617441069997,189.56019870000455,54183.47141352 2023-10-26,11:41:42.000,299,11064235,-795,0,1698320501,12862.910128519994,190.04658867000398,54183.02423784001 2023-10-26,11:41:43.000,299,11064295,-795,0,1698320502,12861.933363569995,190.57527341999958,54182.667894720005 2023-10-26,11:41:44.000,299,11064262,-795,0,1698320503,12860.943125999991,191.51280771000165,54182.47225536001 2023-10-26,11:41:45.000,299,11064248,-795,0,1698320504,12860.458111679989,192.66886502999841,54182.22071904 2023-10-26,11:41:46.000,299,11064270,-795,0,1698320505,12860.363803339998,193.5077115000022,54181.83642744 2023-10-26,11:41:47.000,299,11064264,-795,0,1698320506,12860.390748579994,193.78262756999902,54181.48008432 2023-10-26,11:41:48.000,299,11064237,-795,0,1698320507,12860.154977730002,194.0434453800044,54181.20059952001 2023-10-26,11:41:49.000,299,11064285,-795,0,1698320508,12860.026987839992,194.15623146000144,54181.07483136 2023-10-26,11:41:50.000,299,11064255,-795,0,1698320509,12860.249286069993,194.14213320000272,54180.80233368 2023-10-26,11:41:51.000,299,11064269,-795,0,1698320510,12860.525474779999,193.95885582000483,54180.52284888 2023-10-26,11:41:52.000,299,11064227,-795,0,1698320511,12860.88249920999,193.669841490002,54180.40406784 2023-10-26,11:41:53.000,299,11064266,-795,0,1698320512,12861.246259949992,193.05656717999955,54180.31323528001 2023-10-26,11:41:54.000,299,11064258,-795,0,1698320513,12861.569602829994,192.63361938000162,54180.23637696 2023-10-26,11:41:55.000,299,11064181,-795,0,1698320514,12861.610020689994,192.26706461999856,54180.08964744 2023-10-26,11:41:56.000,299,11064268,-795,0,1698320515,12861.306886739992,192.18952418999834,54179.75426568 2023-10-26,11:41:57.000,299,11064237,-795,0,1698320516,12861.340568289997,192.2106715800037,54179.78221416 2023-10-26,11:41:58.000,299,11064243,-795,0,1698320517,12861.529184969993,192.28821201000392,54179.71234296001 2023-10-26,11:41:59.000,299,11064285,-795,0,1698320518,12861.67738378999,192.40099809000094,54179.62151040001 2023-10-26,11:42:00.000,299,11064289,-795,0,1698320519,12861.684120099999,192.38689983000222,54179.53766496 2023-10-26,11:42:01.000,299,11064257,-795,0,1698320520,12861.69759271999,192.45034200000373,54179.37696120001 2023-10-26,11:42:02.000,299,11064268,-795,0,1698320521,12861.529184969993,192.63361938000162,54178.99965672001 2023-10-26,11:42:03.000,299,11064212,-795,0,1698320522,12861.508976039993,192.89443718999973,54179.17433472 2023-10-26,11:42:04.000,299,11064249,-795,0,1698320523,12861.246259949992,193.29623759999959,54178.96472112 2023-10-26,11:42:05.000,299,11064251,-795,0,1698320524,12860.66020097999,193.44426933000068,54178.90183704001 2023-10-26,11:42:06.000,299,11064233,-795,0,1698320525,12859.939415809997,193.34558151000238,54178.72017192 2023-10-26,11:42:07.000,299,11064259,-795,0,1698320526,12859.312938979994,193.0283706600021,54178.49658408001 2023-10-26,11:42:08.000,299,11064261,-795,0,1698320527,12858.693198460001,192.7816511100027,54178.34286744 2023-10-26,11:42:09.000,299,11064251,-795,0,1698320528,12858.32270140999,192.3234576600007,54178.2240864 2023-10-26,11:42:10.000,299,11064228,-795,0,1698320529,12857.777060300003,191.71018334999826,54177.84678192001 2023-10-26,11:42:11.000,299,11064261,-795,0,1698320530,12857.27183705,190.99117208999814,54177.686078160004 2023-10-26,11:42:12.000,299,11064290,-795,0,1698320531,12856.604942359998,190.1946203999978,54177.32274792001 2023-10-26,11:42:13.000,299,11064241,-795,0,1698320532,12855.715749439994,189.63068999999814,54177.07819872001 2023-10-26,11:42:14.000,299,11064242,-795,0,1698320533,12854.988227959991,188.96807178000017,54176.917494960006 2023-10-26,11:42:15.000,299,11064226,-795,0,1698320534,12854.348278509999,188.38299399000243,54176.69390712001 2023-10-26,11:42:16.000,299,11064261,-795,0,1698320535,12853.789164779992,188.27020790999813,54176.50525488001 2023-10-26,11:42:17.000,299,11064271,-795,0,1698320536,12853.533185,188.0939796599996,54176.2327572 2023-10-26,11:42:18.000,299,11064302,-795,0,1698320537,12853.61402072,188.17152008999983,54176.04410496 2023-10-26,11:42:19.000,299,11064270,-795,0,1698320538,12853.58707547999,188.53102572000353,54175.71571032001 2023-10-26,11:42:20.000,299,11064293,-795,0,1698320539,12853.297414149994,189.26413524000236,54175.56898080001 2023-10-26,11:42:21.000,299,11064249,-795,0,1698320540,12852.879762930002,189.73642695000308,54175.28250888001 2023-10-26,11:42:22.000,299,11064229,-795,0,1698320541,12852.495793260001,190.2439643100006,54174.91917864 2023-10-26,11:42:23.000,299,11064267,-795,0,1698320542,12852.428430159991,190.79379645000154,54174.75148776 2023-10-26,11:42:24.000,299,11064188,-795,0,1698320543,12852.569892669992,191.22379337999882,54174.77244912 2023-10-26,11:42:25.000,299,11064248,-795,0,1698320544,12852.542947429996,191.48461119000422,54174.632706719996 2023-10-26,11:42:26.000,299,11064246,-795,0,1698320545,12852.381275989996,191.5551024899978,54174.241428 2023-10-26,11:42:27.000,299,11064218,-795,0,1698320546,12852.37453968,191.49870945000293,54174.19251816 2023-10-26,11:42:28.000,299,11064271,-795,0,1698320547,12852.300440269995,191.37182510999992,54174.115659840005 2023-10-26,11:42:29.000,299,11064262,-795,0,1698320548,12852.138768829995,191.3224812000044,54174.185531040006 2023-10-26,11:42:30.000,299,11064249,-795,0,1698320549,12852.078142039994,191.49870945000293,54174.13662120001 2023-10-26,11:42:31.000,299,11064263,-795,0,1698320550,12851.936679529994,191.6678885700021,54173.996878800004 2023-10-26,11:42:32.000,299,11064202,-795,0,1698320551,12851.700908680003,191.80182204000448,54174.01085304001 2023-10-26,11:42:33.000,299,11064230,-795,0,1698320552,12851.438192590002,191.77362551999977,54174.10867272001 2023-10-26,11:42:34.000,299,11064197,-795,0,1698320553,12851.05422292,191.37887423999928,54174.20649240001 2023-10-26,11:42:35.000,299,11064252,-795,0,1698320554,12850.80497944999,190.948877310002,54174.24841512 2023-10-26,11:42:36.000,299,11064260,-795,0,1698320555,12850.82518837999,190.36379952000425,54174.297324959996 2023-10-26,11:42:37.000,299,11064250,-795,0,1698320556,12851.209158049991,189.77167259999987,54174.353221920006 2023-10-26,11:42:38.000,299,11064227,-795,0,1698320557,12851.801953329988,189.2288895899983,54174.51392568001 2023-10-26,11:42:39.000,299,11064274,-795,0,1698320558,12851.916470599994,189.1443000299987,54174.786423360005 2023-10-26,11:42:40.000,299,11064275,-795,0,1698320559,12851.788480709998,189.25003698000364,54174.97507560001 2023-10-26,11:42:41.000,299,11064262,-795,0,1698320560,12851.613336649993,189.01741569000296,54175.11481800001 2023-10-26,11:42:42.000,299,11064256,-795,0,1698320561,12851.593127719992,188.5169274600048,54175.19866344 2023-10-26,11:42:43.000,299,11064276,-795,0,1698320562,12851.640281890002,188.27020790999813,54175.457186880005 2023-10-26,11:42:44.000,299,11064246,-795,0,1698320563,12851.754799159993,188.53102572000353,54175.61090352 2023-10-26,11:42:45.000,299,11064231,-795,0,1698320564,12851.970361079999,188.9610226500008,54175.7087232 2023-10-26,11:42:46.000,299,11064307,-795,0,1698320565,12852.26675871999,189.5390513099992,54175.841478480004 2023-10-26,11:42:47.000,299,11064259,-795,0,1698320566,12852.960598649988,189.77872172999923,54176.03711784 2023-10-26,11:42:48.000,299,11064269,-795,0,1698320567,12853.499503449995,189.63068999999814,54176.28166704 2023-10-26,11:42:49.000,299,11064280,-795,0,1698320568,12853.708329059991,188.93987526000274,54176.40743520001 2023-10-26,11:42:50.000,299,11064266,-795,0,1698320569,12853.560130239995,188.4534852900033,54176.414422320006 2023-10-26,11:42:51.000,299,11064206,-795,0,1698320570,12853.30415045999,187.97414445000322,54176.48429352001 2023-10-26,11:42:52.000,299,11064288,-795,0,1698320571,12852.994280199993,187.51595100000122,54176.35153824 2023-10-26,11:42:53.000,299,11064241,-795,0,1698320572,12852.657464700002,187.3890666599982,54176.414422320006 2023-10-26,11:42:54.000,299,11064234,-795,0,1698320573,12852.17245038,187.54414751999866,54176.52621624001 2023-10-26,11:42:55.000,299,11064272,-795,0,1698320574,12851.222630669996,187.71332663999783,54176.42839656 2023-10-26,11:42:56.000,299,11064282,-795,0,1698320575,12849.96967700999,187.62873707999825,54176.42839656 2023-10-26,11:42:57.000,299,11064230,-795,0,1698320576,12848.42706201999,187.107101460002,54176.32358976 2023-10-26,11:42:58.000,299,11064229,-795,0,1698320577,12846.817083929993,186.56431845000043,54176.162886 2023-10-26,11:42:59.000,299,11064251,-795,0,1698320578,12845.254260009991,185.71137371999794,54176.05109208001 2023-10-26,11:43:00.000,299,11064262,-795,0,1698320579,12844.351594469998,184.83728160000464,54175.841478480004 2023-10-26,11:43:01.000,299,11064231,-795,0,1698320580,12843.805953359995,184.30859685000178,54175.71571032001 2023-10-26,11:43:02.000,299,11064235,-795,0,1698320581,12843.442192619994,184.06187730000238,54175.43622552 2023-10-26,11:43:03.000,299,11064256,-795,0,1698320582,12842.889815199997,183.87155078999785,54175.20565056 2023-10-26,11:43:04.000,299,11064239,-795,0,1698320583,12842.209447889989,183.51204516000143,54175.2545604 2023-10-26,11:43:05.000,299,11064268,-795,0,1698320584,12841.42129962,183.13844126999902,54175.072895280005 2023-10-26,11:43:06.000,299,11064254,-795,0,1698320585,12841.07101149999,182.8423778100041,54174.800397599996 2023-10-26,11:43:07.000,299,11064236,-795,0,1698320586,12840.909340059989,182.7789356400026,54174.3811704 2023-10-26,11:43:08.000,299,11064223,-795,0,1698320587,12841.057538879999,182.9410656300024,54174.21347952 2023-10-26,11:43:09.000,299,11064229,-795,0,1698320588,12840.855449579998,183.49089777000336,54174.10867272001 2023-10-26,11:43:10.000,299,11064231,-795,0,1698320589,12840.713987069998,184.26630206999835,54173.9270076 2023-10-26,11:43:11.000,299,11064234,-795,0,1698320590,12840.774613859998,185.41531026000303,54173.77329096001 2023-10-26,11:43:12.000,299,11064267,-795,0,1698320591,12840.720723379993,187.03661016000115,54173.75931672 2023-10-26,11:43:13.000,299,11064220,-795,0,1698320592,12840.363698950001,188.22791313000198,54173.92002048001 2023-10-26,11:43:14.000,299,11064241,-795,0,1698320593,12840.09424654999,188.77774527000292,54173.95495608 2023-10-26,11:43:15.000,299,11064264,-795,0,1698320594,12840.16160965,188.5874187599984,54174.017840160006 2023-10-26,11:43:16.000,299,11064235,-795,0,1698320595,12840.12119179,187.73447403000318,54174.14360832 2023-10-26,11:43:17.000,299,11064233,-795,0,1698320596,12839.791112599989,186.36694281000382,54174.03880152001 2023-10-26,11:43:18.000,299,11064288,-795,0,1698320597,12839.434088169997,185.10514854000212,54174.066750000005 2023-10-26,11:43:19.000,299,11064260,-795,0,1698320598,12838.96254647,184.23105642000155,54174.1016856 2023-10-26,11:43:20.000,299,11064272,-795,0,1698320599,12838.295651779998,183.2723747400014,54174.115659840005 2023-10-26,11:43:21.000,299,11064231,-795,0,1698320600,12837.81737376999,181.96828569000354,54174.01085304001 2023-10-26,11:43:22.000,299,11064237,-795,0,1698320601,12837.77695590999,180.45272274000308,54173.74534248 2023-10-26,11:43:23.000,299,11064248,-795,0,1698320602,12837.57486660999,178.76798067000345,54173.829187920004 2023-10-26,11:43:24.000,299,11064249,-795,0,1698320603,12837.009016570002,177.49208814000303,54173.75931672 2023-10-26,11:43:25.000,299,11064268,-795,0,1698320604,12835.937943279998,176.55455385000096,54173.65450992001 2023-10-26,11:43:26.000,299,11064261,-795,0,1698320605,12834.530054490002,175.4689878299978,54173.514767520006 2023-10-26,11:43:27.000,299,11064212,-795,0,1698320606,12833.101956769991,174.55965006000042,54173.2632312 2023-10-26,11:43:28.000,299,11064284,-795,0,1698320607,12832.057828719997,174.31293051000102,54173.20034712001 2023-10-26,11:43:29.000,299,11064251,-795,0,1698320608,12831.229262589994,174.64423962,54173.08156608001 2023-10-26,11:43:30.000,299,11064281,-795,0,1698320609,12830.48153217999,175.01079438000306,54172.90688808 2023-10-26,11:43:31.000,299,11064209,-795,0,1698320610,12829.983045239998,175.2504648000031,54172.76015856 2023-10-26,11:43:32.000,299,11064245,-795,0,1698320611,12829.531712470001,175.6593143400023,54172.51560936 2023-10-26,11:43:33.000,299,11064214,-795,0,1698320612,12829.605811879992,175.72275651000382,54172.52259648 2023-10-26,11:43:34.000,299,11064249,-795,0,1698320613,12829.996517859989,175.47603696000442,54172.57849344001 2023-10-26,11:43:35.000,299,11064303,-795,0,1698320614,12830.31986073999,174.6089939700032,54172.508622240006 2023-10-26,11:43:36.000,299,11064246,-795,0,1698320615,12830.56910421,173.6785088100005,54172.655351760004 2023-10-26,11:43:37.000,299,11064268,-795,0,1698320616,12830.454586939995,173.02998885000125,54172.7042616 2023-10-26,11:43:38.000,299,11064252,-795,0,1698320617,12830.710566720001,172.91015364000486,54172.83002976 2023-10-26,11:43:39.000,299,11064244,-795,0,1698320618,12831.006964359993,172.8749079900008,54172.86496536001 2023-10-26,11:43:40.000,299,11064267,-795,0,1698320619,12830.973282810002,173.12867666999955,54172.81605552001 2023-10-26,11:43:41.000,299,11064277,-795,0,1698320620,12830.629731,173.38949447999767,54172.823042640004 2023-10-26,11:43:42.000,299,11064210,-795,0,1698320621,12830.31986073999,173.34015057000215,54172.725222960005 2023-10-26,11:43:43.000,299,11064253,-795,0,1698320622,12830.063880959999,173.58687012000155,54172.81605552001 2023-10-26,11:43:44.000,299,11064270,-795,0,1698320623,12829.787692249993,174.00276879000012,54173.0885532 2023-10-26,11:43:45.000,299,11064283,-795,0,1698320624,12829.572130330002,174.2988322500023,54173.36803800001 2023-10-26,11:43:46.000,299,11064240,-795,0,1698320625,12829.24878745,174.5807974499985,54173.493806160004 2023-10-26,11:43:47.000,299,11064246,-795,0,1698320626,12828.837872539989,174.93325395000284,54173.50778040001 2023-10-26,11:43:48.000,299,11064264,-795,0,1698320627,12828.649255859993,175.67341260000103,54173.80123944001 2023-10-26,11:43:49.000,299,11064280,-795,0,1698320628,12829.013016599994,176.3994729900005,54174.12264696 2023-10-26,11:43:50.000,299,11064279,-795,0,1698320629,12829.821373799998,176.56160298000032,54174.465015839996 2023-10-26,11:43:51.000,299,11064277,-795,0,1698320630,12830.663412549991,176.49111167999945,54174.56283552001 2023-10-26,11:43:52.000,299,11064248,-795,0,1698320631,12831.411142959994,176.44176777000393,54174.77943624001 2023-10-26,11:43:53.000,299,11064247,-795,0,1698320632,12831.795112629996,176.39242386000114,54175.03795968 2023-10-26,11:43:54.000,299,11064297,-795,0,1698320633,12831.76143107999,176.94930513000145,54175.16372784001 2023-10-26,11:43:55.000,299,11064205,-795,0,1698320634,12831.72774953,177.92913419999968,54175.170714960004 2023-10-26,11:43:56.000,299,11064239,-795,0,1698320635,12831.923102519992,178.49306459999934,54175.14276648001 2023-10-26,11:43:57.000,299,11064251,-795,0,1698320636,12832.354226359988,178.91601240000455,54175.30347024 2023-10-26,11:43:58.000,299,11064227,-795,0,1698320637,12832.421589459998,179.03584761000093,54175.49212248 2023-10-26,11:43:59.000,299,11064232,-795,0,1698320638,12831.815321559996,179.04994586999965,54175.54801944001 2023-10-26,11:44:00.000,299,11064250,-795,0,1698320639,12831.094536389988,178.93011066000327,54175.841478480004 2023-10-26,11:44:01.000,299,11064250,-795,0,1698320640,12830.191870849994,178.5635559000002,54175.90436256001 2023-10-26,11:44:02.000,299,11064262,-795,0,1698320641,12829.612548190002,178.01372375999927,54175.82051712 2023-10-26,11:44:03.000,299,11064230,-795,0,1698320642,12829.423931509991,177.5484811799979,54175.96724664 2023-10-26,11:44:04.000,299,11064253,-795,0,1698320643,12829.30267792999,177.56962857000326,54175.89737544 2023-10-26,11:44:05.000,299,11064214,-795,0,1698320644,12829.28246899999,177.61897247999877,54176.02314360001 2023-10-26,11:44:06.000,299,11064241,-795,0,1698320645,12828.871554089994,177.5132355300011,54175.99519512 2023-10-26,11:44:07.000,299,11064244,-795,0,1698320646,12828.487584419992,177.64011987000413,54176.08602768 2023-10-26,11:44:08.000,299,11064205,-795,0,1698320647,12828.501057039997,178.14765723000164,54176.32358976 2023-10-26,11:44:09.000,299,11064261,-795,0,1698320648,12828.467375489992,178.7609315400041,54176.40743520001 2023-10-26,11:44:10.000,299,11064254,-795,0,1698320649,12827.98236116999,179.45879540999886,54176.47031928 2023-10-26,11:44:11.000,299,11064223,-795,0,1698320650,12827.551237329993,180.10026623999875,54176.463332160005 2023-10-26,11:44:12.000,299,11064284,-795,0,1698320651,12827.531028399993,181.333863990003,54176.344551120004 2023-10-26,11:44:13.000,299,11064278,-795,0,1698320652,12828.177714159996,182.29959480000252,54176.62403592001 2023-10-26,11:44:14.000,299,11064252,-795,0,1698320653,12829.08711601,182.90581997999834,54176.84063664001 2023-10-26,11:44:15.000,299,11064258,-795,0,1698320654,12829.706856529992,183.23007995999797,54177.0013404 2023-10-26,11:44:16.000,299,11064312,-795,0,1698320655,12830.036935719989,183.6671260200019,54176.95941768001 2023-10-26,11:44:17.000,299,11064247,-795,0,1698320656,12830.17839822999,184.47777597000095,54176.98736616001 2023-10-26,11:44:18.000,299,11064258,-795,0,1698320657,12830.043672029999,185.3871137399983,54177.036276000006 2023-10-26,11:44:19.000,299,11064221,-795,0,1698320658,12829.740538079997,186.49382714999956,54176.95243056 2023-10-26,11:44:20.000,299,11064257,-795,0,1698320659,12829.592339260002,187.46660708999843,54177.02928888001 2023-10-26,11:44:21.000,299,11064274,-795,0,1698320660,12829.646229739992,188.3054535600022,54176.97339192 2023-10-26,11:44:22.000,299,11064226,-795,0,1698320661,12830.003254169998,189.13725089999934,54177.064224480004 2023-10-26,11:44:23.000,299,11064223,-795,0,1698320662,12830.48153217999,189.77872172999923,54177.16204416 2023-10-26,11:44:24.000,299,11064237,-795,0,1698320663,12830.690357790001,190.32150474000082,54177.35768352 2023-10-26,11:44:25.000,299,11064246,-795,0,1698320664,12831.168635799993,190.7021577600026,54177.44152896001 2023-10-26,11:44:26.000,299,11064256,-795,0,1698320665,12831.57955070999,190.81494383999961,54177.65812968001 2023-10-26,11:44:27.000,299,11064238,-795,0,1698320666,12831.956784069997,190.65986297999916,54177.5952456 2023-10-26,11:44:28.000,299,11064276,-795,0,1698320667,12832.83924067999,190.22986605000187,54177.7699236 2023-10-26,11:44:29.000,299,11064235,-795,0,1698320668,12833.512871679988,189.87036041999818,54178.00049856 2023-10-26,11:44:30.000,299,11064239,-795,0,1698320669,12833.735169909989,189.90560607000225,54178.10530536 2023-10-26,11:44:31.000,299,11064254,-795,0,1698320670,12833.560025849998,189.9619991100044,54178.140240960005 2023-10-26,11:44:32.000,299,11064281,-795,0,1698320671,12833.297309759997,189.6870830400003,54178.30094472001 2023-10-26,11:44:33.000,299,11064232,-795,0,1698320672,12832.84597699,189.43331436000153,54178.426712880006 2023-10-26,11:44:34.000,299,11064259,-795,0,1698320673,12832.367698979993,189.701181299999,54178.68523632001 2023-10-26,11:44:35.000,299,11064222,-795,0,1698320674,12832.462007319999,190.08183432000078,54178.77606888 2023-10-26,11:44:36.000,299,11064254,-795,0,1698320675,12833.061538909991,190.3567503900049,54178.94375976 2023-10-26,11:44:37.000,299,11064232,-795,0,1698320676,12833.297309759997,190.38494691000233,54179.01363096 2023-10-26,11:44:38.000,299,11064288,-795,0,1698320677,12833.344463929992,190.73035428000003,54179.32106424 2023-10-26,11:44:39.000,299,11064232,-795,0,1698320678,12833.337727619997,191.26608816000225,54179.74029144001 2023-10-26,11:44:40.000,299,11064226,-795,0,1698320679,12832.90660378,191.75952726000105,54180.033750480005 2023-10-26,11:44:41.000,299,11064283,-795,0,1698320680,12832.084773959992,192.73935632999928,54180.22938984 2023-10-26,11:44:42.000,299,11064231,-795,0,1698320681,12831.44482451,193.7191854000048,54180.369132240005 2023-10-26,11:44:43.000,299,11064225,-795,0,1698320682,12830.663412549991,194.46639318000234,54180.64162992 2023-10-26,11:44:44.000,299,11064274,-795,0,1698320683,12830.070617269994,194.91048836999835,54180.88617912001 2023-10-26,11:44:45.000,299,11064254,-795,0,1698320684,12829.841582729998,195.04442184000072,54181.207586640005 2023-10-26,11:44:46.000,299,11064216,-795,0,1698320685,12829.929154759993,195.1149131400016,54181.4730972 2023-10-26,11:44:47.000,299,11064276,-795,0,1698320686,12830.596049449996,195.69999092999933,54181.7176464 2023-10-26,11:44:48.000,299,11064237,-795,0,1698320687,12832.057828719997,196.25687219999963,54181.997131200005 2023-10-26,11:44:49.000,299,11064255,-795,0,1698320688,12834.213447919996,196.70801652000227,54182.47225536001 2023-10-26,11:44:50.000,299,11064233,-795,0,1698320689,12836.160241509999,197.27194692000194,54182.835585600005 2023-10-26,11:44:51.000,299,11064173,-795,0,1698320690,12837.366040999994,197.94161426999926,54183.219877200005 2023-10-26,11:44:52.000,299,11064181,-795,0,1698320691,12837.952099969996,198.17423555999994,54183.40154232001 2023-10-26,11:44:53.000,299,11064175,-795,0,1698320692,12838.160925579992,198.43505336999806,54184.009421760005 2023-10-26,11:44:54.000,299,11064266,-795,0,1698320693,12838.484268459993,198.7381659599996,54184.463584560006 2023-10-26,11:44:55.000,299,11064267,-795,0,1698320694,12838.565104179994,199.11881898000138,54184.90377312 2023-10-26,11:44:56.000,299,11064257,-795,0,1698320695,12838.275442849997,199.7532406800019,54185.26011624 2023-10-26,11:44:57.000,299,11064238,-795,0,1698320696,12837.460349339999,201.0150349500036,54185.637420720006 2023-10-26,11:44:58.000,299,11064258,-795,0,1698320697,12836.60483797,202.77731745000347,54186.05664792 2023-10-26,11:44:59.000,299,11064225,-795,0,1698320698,12835.493346819996,204.24353649000113,54186.308184240006 2023-10-26,11:45:00.000,299,11064268,-795,0,1698320699,12834.462691389992,205.33615164000366,54186.48984936 2023-10-26,11:45:01.000,299,11064291,-795,0,1698320700,12834.02483124,205.89303291000397,54186.66452736001 2023-10-26,11:45:02.000,299,11064248,-795,0,1698320701,12833.586971089993,206.11155593999865,54186.86715384 2023-10-26,11:45:03.000,299,11064231,-795,0,1698320702,12833.593707399988,206.68253546999767,54187.01388336 2023-10-26,11:45:04.000,299,11064269,-795,0,1698320703,12833.82274194,207.0561393600001,54187.244458320005 2023-10-26,11:45:05.000,299,11064287,-795,0,1698320704,12834.307756260001,206.71778112000175,54187.54490448 2023-10-26,11:45:06.000,299,11064228,-795,0,1698320705,12834.617626519997,205.60401858000114,54187.97810592001 2023-10-26,11:45:07.000,299,11064244,-795,0,1698320706,12834.543527109992,204.0673082400026,54188.36239752001 2023-10-26,11:45:08.000,299,11064212,-795,0,1698320707,12834.395328289997,202.91830004999792,54188.39034600001 2023-10-26,11:45:09.000,299,11064180,-795,0,1698320708,12834.435746149997,202.38256617000297,54188.62092096 2023-10-26,11:45:10.000,299,11064293,-795,0,1698320709,12834.577208659997,202.29092748000403,54188.77463760001 2023-10-26,11:45:11.000,299,11064240,-795,0,1698320710,12834.759089029998,202.20633792000444,54188.76066336 2023-10-26,11:45:12.000,299,11064245,-795,0,1698320711,12834.988123569994,202.37551704000361,54188.81656032001 2023-10-26,11:45:13.000,299,11064252,-795,0,1698320712,12835.109377149995,202.42486094999913,54188.89341864001 2023-10-26,11:45:14.000,299,11064229,-795,0,1698320713,12834.927496779994,201.9525692399984,54189.34758144001 2023-10-26,11:45:15.000,299,11064245,-795,0,1698320714,12834.530054490002,201.37454058000003,54189.52924656 2023-10-26,11:45:16.000,299,11064260,-795,0,1698320715,12834.274074709996,200.62733280000248,54189.75283440001 2023-10-26,11:45:17.000,299,11064241,-795,0,1698320716,12834.02483124,199.30209635999927,54189.927512400005 2023-10-26,11:45:18.000,299,11064286,-795,0,1698320717,12833.869896109994,197.8358773200016,54190.18603584001 2023-10-26,11:45:19.000,299,11064256,-795,0,1698320718,12833.304046069992,196.72916391000035,54190.37468808001 2023-10-26,11:45:20.000,299,11064243,-795,0,1698320719,12833.034593669996,195.97490700000344,54190.647185760005 2023-10-26,11:45:21.000,299,11064218,-795,0,1698320720,12832.502425179999,195.19245357000182,54190.70308272 2023-10-26,11:45:22.000,299,11064254,-795,0,1698320721,12831.842266799991,194.48754057000042,54190.58430168 2023-10-26,11:45:23.000,299,11064241,-795,0,1698320722,12831.101272699998,193.74738192000223,54190.74500544 2023-10-26,11:45:24.000,299,11064236,-795,0,1698320723,12830.11777143999,193.0142724000034,54190.61923728001 2023-10-26,11:45:25.000,299,11064260,-795,0,1698320724,12829.033225529995,193.38082715999917,54190.500456240006 2023-10-26,11:45:26.000,299,11064243,-795,0,1698320725,12828.366330839992,193.97295408000355,54190.2768684 2023-10-26,11:45:27.000,299,11064282,-795,0,1698320726,12828.325912979992,194.31836145000125,54190.3467396 2023-10-26,11:45:28.000,299,11064295,-795,0,1698320727,12828.218132019996,194.9316357600037,54190.45154640001 2023-10-26,11:45:29.000,299,11064253,-795,0,1698320728,12827.726381389999,195.67884354000125,54190.500456240006 2023-10-26,11:45:30.000,299,11064264,-795,0,1698320729,12827.126849799992,196.65867260999948,54190.63321152 2023-10-26,11:45:31.000,299,11064181,-795,0,1698320730,12826.574472379994,197.61735428999964,54190.84981224 2023-10-26,11:45:32.000,299,11064234,-795,0,1698320731,12826.237656879988,198.7381659599996,54190.82885088001 2023-10-26,11:45:33.000,299,11064198,-795,0,1698320732,12826.136612230002,200.63438193000184,54191.05942584 2023-10-26,11:45:34.000,299,11064254,-795,0,1698320733,12826.419537249989,202.61518746000365,54191.3948076 2023-10-26,11:45:35.000,299,11064269,-795,0,1698320734,12826.655308099995,204.54664908000268,54191.75813784 2023-10-26,11:45:36.000,299,11064236,-795,0,1698320735,12827.557973639989,205.9564750799982,54192.24024912 2023-10-26,11:45:37.000,299,11064256,-795,0,1698320736,12828.649255859993,206.47106157000235,54192.69441192 2023-10-26,11:45:38.000,299,11064251,-795,0,1698320737,12829.26899638,206.53450374000386,54193.162548960005 2023-10-26,11:45:39.000,299,11064248,-795,0,1698320738,12829.619284499997,206.28073505999782,54193.58876328001 2023-10-26,11:45:40.000,299,11064221,-795,0,1698320739,12830.151452989994,205.9564750799982,54194.02196472001 2023-10-26,11:45:41.000,299,11064223,-795,0,1698320740,12831.027173289993,205.5264781500009,54194.54599872001 2023-10-26,11:45:42.000,299,11064274,-795,0,1698320741,12832.017410859997,205.02598992000276,54194.86041912001 2023-10-26,11:45:43.000,299,11064248,-795,0,1698320742,12833.128902010001,204.23648736000177,54195.293620560005 2023-10-26,11:45:44.000,299,11064237,-795,0,1698320743,12834.03830385999,202.96059483000136,54195.66393792 2023-10-26,11:45:45.000,299,11064251,-795,0,1698320744,12834.14608482,201.98076576000312,54195.88752576001 2023-10-26,11:45:46.000,299,11064248,-795,0,1698320745,12833.869896109994,201.43093362000218,54195.95739696001 2023-10-26,11:45:47.000,299,11064228,-795,0,1698320746,12833.667806809994,200.78241366000293,54195.9015 2023-10-26,11:45:48.000,299,11064194,-795,0,1698320747,12833.82274194,200.23963065000135,54196.062203760004 2023-10-26,11:45:49.000,299,11064300,-795,0,1698320748,12833.667806809994,199.8519285000002,54196.1111136 2023-10-26,11:45:50.000,299,11064268,-795,0,1698320749,12833.566762159993,199.67570025000168,54196.1111136 2023-10-26,11:45:51.000,299,11064212,-795,0,1698320750,12833.553289539988,199.1963594100016,54196.09713936 2023-10-26,11:45:52.000,299,11064248,-795,0,1698320751,12833.391618100002,198.8368537799979,54196.23688176 2023-10-26,11:45:53.000,299,11064236,-795,0,1698320752,12832.63715137999,198.79455900000175,54196.36963704001 2023-10-26,11:45:54.000,299,11064262,-795,0,1698320753,12832.509161489994,198.77341161000368,54196.50239232 2023-10-26,11:45:55.000,299,11064209,-795,0,1698320754,12832.367698979993,198.71701857000153,54196.55130216 2023-10-26,11:45:56.000,299,11064238,-795,0,1698320755,12832.307072189993,198.58308509999915,54196.64213472 2023-10-26,11:45:57.000,299,11064193,-795,0,1698320756,12832.071301340002,197.82882819000224,54196.69104456 2023-10-26,11:45:58.000,299,11064241,-795,0,1698320757,12831.49871498999,196.70096739000292,54196.76091576 2023-10-26,11:45:59.000,299,11064254,-795,0,1698320758,12830.878974469997,195.85507178999978,54196.87270968001 2023-10-26,11:46:00.000,299,11064213,-795,0,1698320759,12830.50847742,195.61540136999974,54197.068349040004 2023-10-26,11:46:01.000,299,11064246,-795,0,1698320760,12830.191870849994,195.56605746000423,54197.29193688 2023-10-26,11:46:02.000,299,11064246,-795,0,1698320761,12829.706856529992,195.16425705000438,54197.54347320001 2023-10-26,11:46:03.000,299,11064250,-795,0,1698320762,12829.12079755999,194.50163882999914,54197.760073920006 2023-10-26,11:46:04.000,299,11064233,-795,0,1698320763,12828.426957629992,194.55098274000193,54197.98366176 2023-10-26,11:46:05.000,299,11064259,-795,0,1698320764,12828.06319688999,194.93868489000306,54198.28410792001 2023-10-26,11:46:06.000,299,11064236,-795,0,1698320765,12828.137296299996,195.38982920999842,54198.38891472 2023-10-26,11:46:07.000,299,11064252,-795,0,1698320766,12828.10361474999,195.66474528000253,54198.647438160006 2023-10-26,11:46:08.000,299,11064287,-795,0,1698320767,12828.224868329991,196.1652335100007,54198.8011548 2023-10-26,11:46:09.000,299,11064225,-795,0,1698320768,12828.352858220002,196.9335886800036,54198.98980704 2023-10-26,11:46:10.000,299,11064241,-795,0,1698320769,12828.703146339998,198.11079338999843,54199.52781528001 2023-10-26,11:46:11.000,299,11064268,-795,0,1698320770,12829.504767229992,198.75931334999768,54199.94704248 2023-10-26,11:46:12.000,299,11064299,-795,0,1698320771,12830.44785063,198.90734507999878,54200.03088792001 2023-10-26,11:46:13.000,299,11064249,-795,0,1698320772,12831.303361999999,198.95668899000157,54200.29639848001 2023-10-26,11:46:14.000,299,11064246,-795,0,1698320773,12831.869212040001,198.92144334000477,54200.63178024001 2023-10-26,11:46:15.000,299,11064277,-795,0,1698320774,12832.206027539993,198.61128162000387,54200.98812336001 2023-10-26,11:46:16.000,299,11064279,-795,0,1698320775,12832.529370419994,198.17423555999994,54201.03703320001 2023-10-26,11:46:17.000,299,11064239,-795,0,1698320776,12833.297309759997,197.74423863000266,54201.34446648 2023-10-26,11:46:18.000,299,11064273,-795,0,1698320777,12833.95746813999,197.22260300999915,54201.58901568001 2023-10-26,11:46:19.000,299,11064198,-795,0,1698320778,12834.220184229991,196.39785480000137,54201.74273232 2023-10-26,11:46:20.000,299,11064280,-795,0,1698320779,12833.546553229993,195.56605746000423,54201.89644896 2023-10-26,11:46:21.000,299,11064234,-795,0,1698320780,12832.94702164,195.33343617000355,54202.00824288 2023-10-26,11:46:22.000,299,11064265,-795,0,1698320781,12832.502425179999,195.16425705000438,54201.92439744001 2023-10-26,11:46:23.000,299,11064263,-795,0,1698320782,12832.024147169992,194.76245664000453,54202.05715272 2023-10-26,11:46:24.000,299,11064256,-795,0,1698320783,12831.76143107999,194.15623146000144,54202.266766320005 2023-10-26,11:46:25.000,299,11064211,-795,0,1698320784,12831.882684659991,193.65574323000328,54202.47637992001 2023-10-26,11:46:26.000,299,11064231,-795,0,1698320785,12832.051092410002,193.16935326000385,54202.6091352 2023-10-26,11:46:27.000,299,11064231,-795,0,1698320786,12832.145400749992,193.0283706600021,54202.62310944001 2023-10-26,11:46:28.000,299,11064227,-795,0,1698320787,12831.822057869991,193.21869716999936,54202.651057920004 2023-10-26,11:46:29.000,299,11064244,-795,0,1698320788,12831.229262589994,193.1129602200017,54202.68599352 2023-10-26,11:46:30.000,299,11064256,-795,0,1698320789,12830.932864950002,192.59837373000482,54202.90259424 2023-10-26,11:46:31.000,299,11064267,-795,0,1698320790,12830.777929819997,191.68903596000018,54202.95150408001 2023-10-26,11:46:32.000,299,11064240,-795,0,1698320791,12830.596049449996,191.16740034000395,54203.063298 2023-10-26,11:46:33.000,299,11064264,-795,0,1698320792,12830.562367899991,191.09690904000308,54203.19605328001 2023-10-26,11:46:34.000,299,11064249,-795,0,1698320793,12830.865501849992,191.2942846799997,54203.510473680006 2023-10-26,11:46:35.000,299,11064258,-795,0,1698320794,12831.114745319988,191.57624988000316,54203.70611304 2023-10-26,11:46:36.000,299,11064283,-795,0,1698320795,12831.40440665,192.09083637000003,54203.87380392 2023-10-26,11:46:37.000,299,11064242,-795,0,1698320796,12831.889420970001,192.27411374999792,54204.09040464 2023-10-26,11:46:38.000,299,11064236,-795,0,1698320797,12832.374435289988,192.10493462999875,54204.26508264 2023-10-26,11:46:39.000,299,11064222,-795,0,1698320798,12832.69777816999,191.73837987000297,54204.69129696 2023-10-26,11:46:40.000,299,11064260,-795,0,1698320799,12833.149110940001,191.6537903100034,54205.02667872 2023-10-26,11:46:41.000,299,11064215,-795,0,1698320800,12833.613916329989,191.62559378999867,54205.13148552001 2023-10-26,11:46:42.000,299,11064233,-795,0,1698320801,12834.03830385999,191.51280771000165,54205.25026656 2023-10-26,11:46:43.000,299,11064249,-795,0,1698320802,12834.2673384,191.16740034000395,54205.1943696 2023-10-26,11:46:44.000,299,11064263,-795,0,1698320803,12834.14608482,190.56117516000086,54205.01270448001 2023-10-26,11:46:45.000,299,11064226,-795,0,1698320804,12833.950731829995,190.06773606000206,54204.99174312001 2023-10-26,11:46:46.000,299,11064238,-795,0,1698320805,12833.950731829995,189.58839522000198,54204.92187192001 2023-10-26,11:46:47.000,299,11064290,-795,0,1698320806,12833.96420445,189.5531495699979,54204.78911664 2023-10-26,11:46:48.000,299,11064228,-795,0,1698320807,12834.11913957999,189.49675653000304,54204.58649016001 2023-10-26,11:46:49.000,299,11064209,-795,0,1698320808,12834.469427700002,189.4051178400041,54204.65636136001 2023-10-26,11:46:50.000,299,11064240,-795,0,1698320809,12834.967914639994,188.8834822200006,54204.8799492 2023-10-26,11:46:51.000,299,11064215,-795,0,1698320810,12835.27778489999,188.01643922999938,54205.13847264001 2023-10-26,11:46:52.000,299,11064256,-795,0,1698320811,12835.587655160001,186.8815293000007,54205.22930520001 2023-10-26,11:46:53.000,299,11064282,-795,0,1698320812,12835.924470659993,185.69727545999922,54205.56468696001 2023-10-26,11:46:54.000,299,11064257,-795,0,1698320813,12835.985097449993,184.4848251000003,54205.7184036 2023-10-26,11:46:55.000,299,11064215,-795,0,1698320814,12835.991833759988,183.46270124999864,54206.17955352 2023-10-26,11:46:56.000,299,11064227,-795,0,1698320815,12835.769535530002,182.8141812899994,54206.340257280004 2023-10-26,11:46:57.000,299,11064221,-795,0,1698320816,12835.129586079995,182.96926214999985,54206.36820576 2023-10-26,11:46:58.000,299,11064264,-795,0,1698320817,12834.348174120001,183.73761732000276,54206.38218000001 2023-10-26,11:46:59.000,299,11064303,-795,0,1698320818,12833.512871679988,184.16761425000004,54206.57083224001 2023-10-26,11:47:00.000,299,11064291,-795,0,1698320819,12832.73819602999,184.36498989000393,54206.63371632 2023-10-26,11:47:01.000,299,11064248,-795,0,1698320820,12831.963520379992,184.49187422999967,54206.68262616 2023-10-26,11:47:02.000,299,11064260,-795,0,1698320821,12831.155163179988,184.5976111800046,54206.64769056001 2023-10-26,11:47:03.000,299,11064232,-795,0,1698320822,12830.562367899991,184.91482203000487,54206.70358752 2023-10-26,11:47:04.000,299,11064282,-795,0,1698320823,12829.807901179993,185.3730154799996,54206.78044584 2023-10-26,11:47:05.000,299,11064258,-795,0,1698320824,12829.18142434999,185.42940852000174,54206.93416248001 2023-10-26,11:47:06.000,299,11064268,-795,0,1698320825,12828.662728479998,185.4858015600039,54206.864291280006 2023-10-26,11:47:07.000,299,11064270,-795,0,1698320826,12828.251813570001,185.90170023000246,54206.675639040004 2023-10-26,11:47:08.000,299,11064231,-795,0,1698320827,12828.13055999,186.29645151000295,54206.46602544 2023-10-26,11:47:09.000,299,11064236,-795,0,1698320828,12828.447166559992,186.47267976000148,54206.77345872 2023-10-26,11:47:10.000,299,11064256,-795,0,1698320829,12828.655992169988,186.95906973000092,54206.92717536 2023-10-26,11:47:11.000,299,11064283,-795,0,1698320830,12829.22857852,187.59349143000145,54206.99704656 2023-10-26,11:47:12.000,299,11064296,-795,0,1698320831,12829.720329149997,187.87545662999764,54207.20666016 2023-10-26,11:47:13.000,299,11064266,-795,0,1698320832,12830.15818929999,188.12922531000368,54207.56300328 2023-10-26,11:47:14.000,299,11064255,-795,0,1698320833,12830.52868635,188.19971661000454,54207.89838504 2023-10-26,11:47:15.000,299,11064241,-795,0,1698320834,12831.242735209999,188.01643922999938,54208.19883120001 2023-10-26,11:47:16.000,299,11064298,-795,0,1698320835,12831.532396539995,187.69217924999975,54208.41543192001 2023-10-26,11:47:17.000,299,11064242,-795,0,1698320836,12831.64691381,187.34677188000205,54208.79972352001 2023-10-26,11:47:18.000,299,11064282,-795,0,1698320837,12831.795112629996,187.0436592900005,54209.22593784 2023-10-26,11:47:19.000,299,11064233,-795,0,1698320838,12832.010674550002,186.97316798999964,54209.547345360006 2023-10-26,11:47:20.000,299,11064194,-795,0,1698320839,12832.111719200002,186.86743104000197,54210.0154824 2023-10-26,11:47:21.000,299,11064300,-795,0,1698320840,12832.286863259993,186.18366542999865,54210.413748240004 2023-10-26,11:47:22.000,299,11064286,-795,0,1698320841,12832.509161489994,185.21088548999978,54210.8539368 2023-10-26,11:47:23.000,299,11064207,-795,0,1698320842,12832.462007319999,184.24515468000027,54211.09149888 2023-10-26,11:47:24.000,299,11064262,-795,0,1698320843,12832.064565029992,183.6671260200019,54211.34303520001 2023-10-26,11:47:25.000,299,11064280,-795,0,1698320844,12832.064565029992,183.3358169100029,54211.370983680004 2023-10-26,11:47:26.000,299,11064254,-795,0,1698320845,12832.273390640003,182.63795304000087,54211.55264880001 2023-10-26,11:47:27.000,299,11064310,-795,0,1698320846,12832.502425179999,182.109268289998,54211.66444272 2023-10-26,11:47:28.000,299,11064256,-795,0,1698320847,12832.53610672999,181.4184535500026,54211.97886312 2023-10-26,11:47:29.000,299,11064252,-795,0,1698320848,12832.206027539993,180.57960707999882,54212.041747200004 2023-10-26,11:47:30.000,299,11064242,-795,0,1698320849,12831.835530489996,179.83944843000063,54212.03476008001 2023-10-26,11:47:31.000,299,11064234,-795,0,1698320850,12831.815321559996,179.00060196000413,54211.95091464 2023-10-26,11:47:32.000,299,11064248,-795,0,1698320851,12831.929838830001,178.4648680800019,54211.755275280004 2023-10-26,11:47:33.000,299,11064264,-795,0,1698320852,12832.408116839993,177.87979029000417,54211.92995328 2023-10-26,11:47:34.000,299,11064253,-795,0,1698320853,12832.86618592,176.93520687000273,54212.18847672 2023-10-26,11:47:35.000,299,11064300,-795,0,1698320854,12833.290573450002,176.04701649000344,54212.30725776 2023-10-26,11:47:36.000,299,11064238,-795,0,1698320855,12833.560025849998,175.60292130000016,54212.40507744 2023-10-26,11:47:37.000,299,11064248,-795,0,1698320856,12833.647597879994,175.49013522000314,54212.55879408001 2023-10-26,11:47:38.000,299,11064271,-795,0,1698320857,12833.472453820003,175.5958721700008,54212.90815008 2023-10-26,11:47:39.000,299,11064212,-795,0,1698320858,12833.203001419992,175.5958721700008,54213.06186672001 2023-10-26,11:47:40.000,299,11064280,-795,0,1698320859,12832.79882281999,175.4971843500025,54213.30641592001 2023-10-26,11:47:41.000,299,11064291,-795,0,1698320860,12832.563051969999,175.67341260000103,54213.48808104 2023-10-26,11:47:42.000,299,11064261,-795,0,1698320861,12832.327281119993,175.97652519000258,54213.599874960004 2023-10-26,11:47:43.000,299,11064213,-795,0,1698320862,12832.145400749992,175.91308302000107,54213.669746160005 2023-10-26,11:47:44.000,299,11064294,-795,0,1698320863,12832.152137060002,174.98259785999835,54213.935256720004 2023-10-26,11:47:45.000,299,11064290,-795,0,1698320864,12831.929838830001,173.6432631600037,54214.123908960006 2023-10-26,11:47:46.000,299,11064277,-795,0,1698320865,12831.72774953,172.4167145399988,54214.19378016001 2023-10-26,11:47:47.000,299,11064215,-795,0,1698320866,12831.451560819994,171.5778680700023,54214.11692184001 2023-10-26,11:47:48.000,299,11064187,-795,0,1698320867,12831.49871498999,170.98574114999792,54214.270638480004 2023-10-26,11:47:49.000,299,11064269,-795,0,1698320868,12831.471769749995,170.83066029000474,54214.55012328001 2023-10-26,11:47:50.000,299,11064251,-795,0,1698320869,12831.54586916,170.81656202999875,54214.75274976 2023-10-26,11:47:51.000,299,11064260,-795,0,1698320870,12831.70080428999,170.8095128999994,54214.80864672 2023-10-26,11:47:52.000,299,11064234,-795,0,1698320871,12831.72774953,171.33819765000226,54215.07415728001 2023-10-26,11:47:53.000,299,11064238,-795,0,1698320872,12831.875948349996,171.95852109000407,54215.38159056 2023-10-26,11:47:54.000,299,11064276,-795,0,1698320873,12832.051092410002,172.36737063000328,54215.40255192 2023-10-26,11:47:55.000,299,11064228,-795,0,1698320874,12832.53610672999,172.00786499999958,54215.73793368 2023-10-26,11:47:56.000,299,11064221,-795,0,1698320875,12832.475479939989,171.6765558900006,54215.730946560005 2023-10-26,11:47:57.000,299,11064223,-795,0,1698320876,12832.179082299997,171.90212805000192,54215.779856400004 2023-10-26,11:47:58.000,299,11064260,-795,0,1698320877,12831.862475729991,172.4449110600035,54215.92658592 2023-10-26,11:47:59.000,299,11064260,-795,0,1698320878,12831.869212040001,172.81146581999928,54215.92658592 2023-10-26,11:48:00.000,299,11064264,-795,0,1698320879,12832.104982889992,172.74802364999778,54215.898637440005 2023-10-26,11:48:01.000,299,11064294,-795,0,1698320880,12832.003938239992,172.45196019000286,54215.82177912001 2023-10-26,11:48:02.000,299,11064277,-795,0,1698320881,12832.185818609993,171.94442282999808,54215.90562456 2023-10-26,11:48:03.000,299,11064186,-795,0,1698320882,12832.61694244999,171.41573808000248,54216.08728968001 2023-10-26,11:48:04.000,299,11064278,-795,0,1698320883,12833.182792489992,170.33722118999867,54216.31786464 2023-10-26,11:48:05.000,299,11064287,-795,0,1698320884,12833.849687179994,169.3150973400043,54216.42965856 2023-10-26,11:48:06.000,299,11064259,-795,0,1698320885,12834.361646739992,168.42690695999772,54216.56241384001 2023-10-26,11:48:07.000,299,11064228,-795,0,1698320886,12834.981387259999,167.49642180000228,54216.7929888 2023-10-26,11:48:08.000,299,11064222,-795,0,1698320887,12835.594391469996,166.38265926000167,54217.15631904 2023-10-26,11:48:09.000,299,11064252,-795,0,1698320888,12835.493346819996,165.8539745099988,54217.37990688001 2023-10-26,11:48:10.000,299,11064276,-795,0,1698320889,12835.19694917999,165.66364800000156,54217.910928000005 2023-10-26,11:48:11.000,299,11064162,-795,0,1698320890,12835.109377149995,165.68479538999964,54218.197399920005 2023-10-26,11:48:12.000,299,11064266,-795,0,1698320891,12835.26431228,165.691844519999,54218.483871840006 2023-10-26,11:48:13.000,299,11064200,-795,0,1698320892,12835.601127779992,165.66364800000156,54219.02188008 2023-10-26,11:48:14.000,299,11064267,-795,0,1698320893,12835.843634939993,166.01610449999862,54219.73456632 2023-10-26,11:48:15.000,299,11064273,-795,0,1698320894,12836.092878409989,166.6223296800017,54220.36340712 2023-10-26,11:48:16.000,299,11064265,-795,0,1698320895,12836.200659369999,167.40478311000334,54220.90840248 2023-10-26,11:48:17.000,299,11064240,-795,0,1698320896,12836.49705700999,168.24362957999983,54221.41846224 2023-10-26,11:48:18.000,299,11064265,-795,0,1698320897,12837.130270150003,168.86395302000165,54222.08922576 2023-10-26,11:48:19.000,299,11064253,-795,0,1698320898,12837.770219599995,169.24460604000342,54222.46653024 2023-10-26,11:48:20.000,299,11064294,-795,0,1698320899,12838.511213699989,169.32214647000364,54222.92768016 2023-10-26,11:48:21.000,299,11064229,-795,0,1698320900,12839.494714959998,168.9555917100006,54223.35389448 2023-10-26,11:48:22.000,299,11064253,-795,0,1698320901,12840.525370390002,168.3141208800007,54223.682289120006 2023-10-26,11:48:23.000,299,11064269,-795,0,1698320902,12841.21247400999,167.6585517900021,54223.89190272001 2023-10-26,11:48:24.000,299,11064253,-795,0,1698320903,12841.576234749991,166.78445967000152,54224.20632312001 2023-10-26,11:48:25.000,299,11064268,-795,0,1698320904,12841.623388920001,165.818728860002,54224.2692072 2023-10-26,11:48:26.000,299,11064280,-795,0,1698320905,12841.529080579996,164.92348935000336,54224.213310240004 2023-10-26,11:48:27.000,299,11064185,-795,0,1698320906,12841.266364489995,163.92956201999914,54223.898889840006 2023-10-26,11:48:28.000,299,11064270,-795,0,1698320907,12840.612942419997,162.95678208000027,54223.66831488 2023-10-26,11:48:29.000,299,11064172,-795,0,1698320908,12839.514923889998,162.5902273200045,54223.52857248 2023-10-26,11:48:30.000,299,11064253,-795,0,1698320909,12838.416905359998,162.38580255000124,54223.374855840004 2023-10-26,11:48:31.000,299,11064251,-795,0,1698320910,12837.184160629993,161.89236345000245,54223.0464612 2023-10-26,11:48:32.000,299,11064233,-795,0,1698320911,12835.702172429992,161.28613826999936,54222.85780896 2023-10-26,11:48:33.000,299,11064194,-795,0,1698320912,12834.314492569996,160.79974829999992,54222.59928552001 2023-10-26,11:48:34.000,299,11064221,-795,0,1698320913,12833.250155590002,160.65876569999818,54222.55037568001 2023-10-26,11:48:35.000,299,11064240,-795,0,1698320914,12832.273390640003,160.7504043900044,54222.30582648 2023-10-26,11:48:36.000,299,11064238,-795,0,1698320915,12831.161899489998,160.92663264000294,54222.15909696 2023-10-26,11:48:37.000,299,11064276,-795,0,1698320916,12829.935891069988,161.08876263000275,54221.865637920004 2023-10-26,11:48:38.000,299,11064242,-795,0,1698320917,12829.02648922,161.42007174000173,54221.71192128001 2023-10-26,11:48:39.000,299,11064248,-795,0,1698320918,12828.575156450002,161.80777389000286,54221.66301144001 2023-10-26,11:48:40.000,299,11064227,-795,0,1698320919,12828.406748699992,162.42809733000468,54221.63506296 2023-10-26,11:48:41.000,299,11064232,-795,0,1698320920,12828.460639179997,162.97088033999898,54221.59314024001 2023-10-26,11:48:42.000,299,11064234,-795,0,1698320921,12828.568420139993,163.09071555000264,54221.58615312 2023-10-26,11:48:43.000,299,11064232,-795,0,1698320922,12828.676201099988,163.1471085900048,54221.649037200004 2023-10-26,11:48:44.000,299,11064202,-795,0,1698320923,12828.669464789993,163.2598946700018,54221.649037200004 2023-10-26,11:48:45.000,299,11064172,-795,0,1698320924,12828.770509439993,162.97792946999834,54221.51628192 2023-10-26,11:48:46.000,299,11064208,-795,0,1698320925,12828.972598739994,162.6677677500047,54221.62108872001 2023-10-26,11:48:47.000,299,11064267,-795,0,1698320926,12829.32962317,162.46334298000147,54221.65602432 2023-10-26,11:48:48.000,299,11064265,-795,0,1698320927,12829.915682139988,162.2307216900008,54221.87262504 2023-10-26,11:48:49.000,299,11064258,-795,0,1698320928,12830.36027859999,161.87826519000373,54221.99839320001 2023-10-26,11:48:50.000,299,11064248,-795,0,1698320929,12830.602785759991,161.5258086899994,54222.13114848 2023-10-26,11:48:51.000,299,11064193,-795,0,1698320930,12830.683621479991,161.10991002000083,54222.2080068 2023-10-26,11:48:52.000,299,11064240,-795,0,1698320931,12830.54889528,160.60942179000267,54222.18005832 2023-10-26,11:48:53.000,299,11064258,-795,0,1698320932,12830.44785063,159.97500009000214,54222.340762080006 2023-10-26,11:48:54.000,299,11064268,-795,0,1698320933,12830.164925609999,159.41811882000184,54222.438581760005 2023-10-26,11:48:55.000,299,11064260,-795,0,1698320934,12829.22184220999,159.474511860004,54222.557362800006 2023-10-26,11:48:56.000,299,11064256,-795,0,1698320935,12828.332649290001,159.76352618999954,54222.68313096 2023-10-26,11:48:57.000,299,11064292,-795,0,1698320936,12827.86110758999,159.95385270000406,54222.62024688 2023-10-26,11:48:58.000,299,11064224,-795,0,1698320937,12827.389565889993,159.84106661999976,54222.50146584001 2023-10-26,11:48:59.000,299,11064171,-795,0,1698320938,12827.099904559997,159.40402056000312,54222.61325976 2023-10-26,11:49:00.000,299,11064247,-795,0,1698320939,12827.214421830002,158.86123755000153,54222.68313096 2023-10-26,11:49:01.000,299,11064246,-795,0,1698320940,12827.355884340002,158.38189671000146,54222.5224272 2023-10-26,11:49:02.000,299,11064267,-795,0,1698320941,12827.82068972999,157.95189978000417,54222.39665904 2023-10-26,11:49:03.000,299,11064256,-795,0,1698320942,12828.561683829997,157.50075546000153,54222.5224272 2023-10-26,11:49:04.000,299,11064230,-795,0,1698320943,12829.423931509991,156.88748114999908,54222.52941432001 2023-10-26,11:49:05.000,299,11064282,-795,0,1698320944,12830.063880959999,156.1614207599996,54222.452556 2023-10-26,11:49:06.000,299,11064241,-795,0,1698320945,12830.602785759991,155.33667255000182,54222.4176204 2023-10-26,11:49:07.000,299,11064206,-795,0,1698320946,12830.959810189997,154.74454563000472,54222.152109840004 2023-10-26,11:49:08.000,299,11064204,-795,0,1698320947,12831.283153069999,154.42733478000446,54221.99140608 2023-10-26,11:49:09.000,299,11064287,-795,0,1698320948,12831.209053659994,154.30045044000144,54221.84467656 2023-10-26,11:49:10.000,299,11064243,-795,0,1698320949,12830.46805956,154.22291001000121,54221.44641072 2023-10-26,11:49:11.000,299,11064274,-795,0,1698320950,12829.882000589998,153.92684654999903,54221.41147512 2023-10-26,11:49:12.000,299,11064257,-795,0,1698320951,12829.807901179993,153.48980049000238,54221.24378424 2023-10-26,11:49:13.000,299,11064248,-795,0,1698320952,12830.131244059994,152.8835753099993,54221.145964560004 2023-10-26,11:49:14.000,299,11064265,-795,0,1698320953,12830.771193510001,152.0588271000015,54220.88744112 2023-10-26,11:49:15.000,299,11064249,-795,0,1698320954,12831.74795846,151.42440540000098,54220.71975024 2023-10-26,11:49:16.000,299,11064269,-795,0,1698320955,12832.408116839993,150.91686804000346,54220.3913556 2023-10-26,11:49:17.000,299,11064244,-795,0,1698320956,12832.522634109999,150.67014849000407,54220.12584504 2023-10-26,11:49:18.000,299,11064277,-795,0,1698320957,12832.057828719997,150.6630993600047,54219.97911552 2023-10-26,11:49:19.000,299,11064229,-795,0,1698320958,12830.966546499993,151.10014542000135,54219.72059208 2023-10-26,11:49:20.000,299,11064264,-795,0,1698320959,12829.855055350003,151.4385036599997,54219.46206864001 2023-10-26,11:49:21.000,299,11064289,-795,0,1698320960,12829.28920531,151.17768585000158,54219.18957096 2023-10-26,11:49:22.000,299,11064263,-795,0,1698320961,12829.12753387,150.75473805000365,54218.80527936 2023-10-26,11:49:23.000,299,11064239,-795,0,1698320962,12828.810927299994,151.12129280999943,54218.56073016 2023-10-26,11:49:24.000,299,11064275,-795,0,1698320963,12828.777245749989,151.65702669000166,54218.19041280001 2023-10-26,11:49:25.000,299,11064241,-795,0,1698320964,12828.932180879994,152.03767971000343,54217.9458636 2023-10-26,11:49:26.000,299,11064253,-795,0,1698320965,12828.831136229994,152.59456098000373,54217.526636400005 2023-10-26,11:49:27.000,299,11064251,-795,0,1698320966,12828.696410029988,152.92587009000272,54217.26811296 2023-10-26,11:49:28.000,299,11064245,-795,0,1698320967,12828.480848109997,153.5532426600039,54217.142344800006 2023-10-26,11:49:29.000,299,11064221,-795,0,1698320968,12827.598391499989,154.3709417400023,54216.86286 2023-10-26,11:49:30.000,299,11064227,-795,0,1698320969,12826.857397399996,155.4212621100014,54216.59734944 2023-10-26,11:49:31.000,299,11064221,-795,0,1698320970,12826.54752714,155.8653573000047,54216.42965856 2023-10-26,11:49:32.000,299,11064244,-795,0,1698320971,12826.62162654999,155.94994686000427,54216.07331544 2023-10-26,11:49:33.000,299,11064243,-795,0,1698320972,12826.675517029995,156.34469814000477,54215.91959880001 2023-10-26,11:49:34.000,299,11064280,-795,0,1698320973,12826.82371584999,156.71125290000055,54215.93357304 2023-10-26,11:49:35.000,299,11064209,-795,0,1698320974,12826.365646769998,157.2610850400015,54215.71697232 2023-10-26,11:49:36.000,299,11064256,-795,0,1698320975,12825.995149720002,157.69813109999814,54215.64710112 2023-10-26,11:49:37.000,299,11064274,-795,0,1698320976,12826.345437839998,157.41616590000194,54215.514345840005 2023-10-26,11:49:38.000,299,11064246,-795,0,1698320977,12827.275048620002,156.73944941999798,54215.57722992001 2023-10-26,11:49:39.000,299,11064253,-795,0,1698320978,12827.638809359989,156.40109117999964,54215.43748752001 2023-10-26,11:49:40.000,299,11064239,-795,0,1698320979,12827.90152544999,156.02043815999787,54215.38857768001 2023-10-26,11:49:41.000,299,11064236,-795,0,1698320980,12828.117087369996,155.59044123000058,54215.40255192 2023-10-26,11:49:42.000,299,11064220,-795,0,1698320981,12828.076669509996,155.14634604000457,54215.12306712001 2023-10-26,11:49:43.000,299,11064261,-795,0,1698320982,12827.86110758999,154.83618432000367,54214.99031184 2023-10-26,11:49:44.000,299,11064233,-795,0,1698320983,12827.537764709989,154.3074995700008,54215.0462088 2023-10-26,11:49:45.000,299,11064257,-795,0,1698320984,12826.87087002,153.73652004000178,54215.02524744 2023-10-26,11:49:46.000,299,11064235,-795,0,1698320985,12825.974940790002,153.70832352000434,54214.892492160005 2023-10-26,11:49:47.000,299,11064214,-795,0,1698320986,12825.173319899994,153.84225698999944,54214.57108464001 2023-10-26,11:49:48.000,299,11064264,-795,0,1698320987,12824.674832960001,153.90569916000095,54214.438329360004 2023-10-26,11:49:49.000,299,11064222,-795,0,1698320988,12824.26391804999,154.00438697999925,54214.2077544 2023-10-26,11:49:50.000,299,11064238,-795,0,1698320989,12824.04161981999,153.94799394000438,54214.15884456 2023-10-26,11:49:51.000,299,11064255,-795,0,1698320990,12823.462297159997,154.19471349000378,54213.886346880005 2023-10-26,11:49:52.000,299,11064286,-795,0,1698320991,12823.08506379999,154.53307173000212,54213.57192648001 2023-10-26,11:49:53.000,299,11064236,-795,0,1698320992,12822.96381021999,155.23798473000352,54213.53000376 2023-10-26,11:49:54.000,299,11064274,-795,0,1698320993,12823.02443700999,155.89355382000213,54213.20160912 2023-10-26,11:49:55.000,299,11064252,-795,0,1698320994,12823.502715019997,156.34469814000477,54212.85924024 2023-10-26,11:49:56.000,299,11064239,-795,0,1698320995,12823.974256719994,156.57731942999817,54212.544819840004 2023-10-26,11:49:57.000,299,11064332,-795,0,1698320996,12823.853003139993,156.98616897000466,54212.44001304001 2023-10-26,11:49:58.000,299,11064291,-795,0,1698320997,12824.095510299994,157.2610850400015,54212.27232216001 2023-10-26,11:49:59.000,299,11064250,-795,0,1698320998,12824.620942479996,157.29633068999829,54212.19546384 2023-10-26,11:50:00.000,299,11064266,-795,0,1698320999,12825.476453849995,157.30337981999764,54212.22341232001 2023-10-26,11:50:01.000,299,11064262,-795,0,1698321000,12826.426273559999,157.53600110999832,54212.258347920004 2023-10-26,11:50:02.000,299,11064268,-795,0,1698321001,12827.584918879998,157.8179663100018,54212.22341232001 2023-10-26,11:50:03.000,299,11064219,-795,0,1698321002,12828.528002279993,158.21976672000164,54212.48193576 2023-10-26,11:50:04.000,299,11064240,-795,0,1698321003,12829.03996183999,158.21976672000164,54212.69853648 2023-10-26,11:50:05.000,299,11064241,-795,0,1698321004,12829.08037969999,157.8320645700005,54212.80334328001 2023-10-26,11:50:06.000,299,11064287,-795,0,1698321005,12829.18142434999,157.3879693800045,54212.68456224001 2023-10-26,11:50:07.000,299,11064224,-795,0,1698321006,12829.30941424,157.31747808000364,54212.712510720005 2023-10-26,11:50:08.000,299,11064261,-795,0,1698321007,12829.41045889,157.03551288000017,54212.81731752 2023-10-26,11:50:09.000,299,11064251,-795,0,1698321008,12829.437404129996,156.99321810000401,54213.047892480005 2023-10-26,11:50:10.000,299,11064282,-795,0,1698321009,12829.3498321,157.31747808000364,54213.07584096 2023-10-26,11:50:11.000,299,11064256,-795,0,1698321010,12829.275732689995,158.0153419499984,54212.89417584001 2023-10-26,11:50:12.000,299,11064242,-795,0,1698321011,12829.30267792999,159.05861318999814,54212.929111440004 2023-10-26,11:50:13.000,299,11064236,-795,0,1698321012,12829.06690708,160.30630920000112,54213.068853840006 2023-10-26,11:50:14.000,299,11064255,-795,0,1698321013,12828.844608849999,161.5399069499981,54213.22257048 2023-10-26,11:50:15.000,299,11064232,-795,0,1698321014,12828.595365380002,162.3435077699978,54213.383274240005 2023-10-26,11:50:16.000,299,11064287,-795,0,1698321015,12828.494320730002,162.9356346900022,54213.37628712001 2023-10-26,11:50:17.000,299,11064262,-795,0,1698321016,12828.501057039997,163.35153336000076,54213.51602952 2023-10-26,11:50:18.000,299,11064291,-795,0,1698321017,12828.750300509993,163.70398985999782,54213.80250144 2023-10-26,11:50:19.000,299,11064244,-795,0,1698321018,12828.952389809994,163.8379233300002,54213.85839840001 2023-10-26,11:50:20.000,299,11064278,-795,0,1698321019,12829.10732494,163.9507094100045,54213.94224384 2023-10-26,11:50:21.000,299,11064263,-795,0,1698321020,12829.30941424,163.84497245999955,54214.02608928001 2023-10-26,11:50:22.000,299,11064228,-795,0,1698321021,12829.612548190002,163.555958130004,54213.97717944001 2023-10-26,11:50:23.000,299,11064300,-795,0,1698321022,12830.050408339994,163.58415465000144,54214.102947600004 2023-10-26,11:50:24.000,299,11064248,-795,0,1698321023,12830.46132324999,163.8026776800034,54214.35448392 2023-10-26,11:50:25.000,299,11064242,-795,0,1698321024,12830.872238160002,163.8379233300002,54214.389419520005 2023-10-26,11:50:26.000,299,11064272,-795,0,1698321025,12831.303361999999,163.92251288999978,54214.4872392 2023-10-26,11:50:27.000,299,11064283,-795,0,1698321026,12831.970256690001,163.97185680000257,54214.41038088001 2023-10-26,11:50:28.000,299,11064290,-795,0,1698321027,12832.64388769,164.51463981000416,54214.5221748 2023-10-26,11:50:29.000,299,11064258,-795,0,1698321028,12833.283837139992,164.9516858700008,54214.675891440005 2023-10-26,11:50:30.000,299,11064261,-795,0,1698321029,12833.77558776999,165.32528976000322,54214.794672480006 2023-10-26,11:50:31.000,299,11064277,-795,0,1698321030,12834.260602089991,165.38873193000472,54214.724801280005 2023-10-26,11:50:32.000,299,11064270,-795,0,1698321031,12834.961178329999,165.6565988700022,54215.00428608001 2023-10-26,11:50:33.000,299,11064274,-795,0,1698321032,12835.580918849992,165.64250061000348,54215.23486104 2023-10-26,11:50:34.000,299,11064304,-795,0,1698321033,12835.715645049997,165.45922322999832,54215.40255192 2023-10-26,11:50:35.000,299,11064263,-795,0,1698321034,12835.756062909997,165.3111915000045,54215.465436000006 2023-10-26,11:50:36.000,299,11064268,-795,0,1698321035,12835.37882954999,165.3464371500013,54215.33268072 2023-10-26,11:50:37.000,299,11064251,-795,0,1698321036,12834.806243199993,165.61430408999877,54215.346654960005 2023-10-26,11:50:38.000,299,11064234,-795,0,1698321037,12834.22692054,166.0654484100014,54215.38159056 2023-10-26,11:50:39.000,299,11064274,-795,0,1698321038,12833.647597879994,166.20643101000314,54215.47941024 2023-10-26,11:50:40.000,299,11064242,-795,0,1698321039,12832.64388769,166.81970531999832,54215.58421704001 2023-10-26,11:50:41.000,299,11064253,-795,0,1698321040,12831.58628702,168.20838393000304,54215.67504960001 2023-10-26,11:50:42.000,299,11064259,-795,0,1698321041,12830.831820300002,169.4278834200013,54215.68902384 2023-10-26,11:50:43.000,299,11064260,-795,0,1698321042,12830.757720889997,170.07640338000056,54215.96152152001 2023-10-26,11:50:44.000,299,11064217,-795,0,1698321043,12830.750984580001,170.88705332999962,54216.15017376 2023-10-26,11:50:45.000,299,11064256,-795,0,1698321044,12830.777929819997,172.05720891000237,54216.38773584 2023-10-26,11:50:46.000,299,11064273,-795,0,1698321045,12830.616258379996,172.74097451999842,54216.44363280001 2023-10-26,11:50:47.000,299,11064257,-795,0,1698321046,12830.616258379996,172.99474320000445,54216.61132368001 2023-10-26,11:50:48.000,299,11064255,-795,0,1698321047,12830.852029230002,173.0017923300038,54216.92574408001 2023-10-26,11:50:49.000,299,11064264,-795,0,1698321048,12831.114745319988,173.01589059000253,54217.17029328 2023-10-26,11:50:50.000,299,11064304,-795,0,1698321049,12831.44482451,172.98769406999781,54217.40086824001 2023-10-26,11:50:51.000,299,11064215,-795,0,1698321050,12831.613232259995,173.05818536999868,54217.561572 2023-10-26,11:50:52.000,299,11064262,-795,0,1698321051,12831.59975963999,173.34015057000215,54217.743237120005 2023-10-26,11:50:53.000,299,11064222,-795,0,1698321052,12831.835530489996,173.60801750999963,54217.8759924 2023-10-26,11:50:54.000,299,11064298,-795,0,1698321053,12832.313808499988,173.41769100000238,54218.23932264001 2023-10-26,11:50:55.000,299,11064260,-795,0,1698321054,12832.401380529998,173.38949447999767,54218.50483320001 2023-10-26,11:50:56.000,299,11064263,-795,0,1698321055,12832.367698979993,173.3331014400028,54218.700472560005 2023-10-26,11:50:57.000,299,11064236,-795,0,1698321056,12832.320544809998,173.38949447999767,54218.66553696 2023-10-26,11:50:58.000,299,11064268,-795,0,1698321057,12832.387907909993,173.66441055000178,54218.77034376001 2023-10-26,11:50:59.000,299,11064263,-795,0,1698321058,12832.74493234,173.84768792999967,54218.88213768 2023-10-26,11:51:00.000,299,11064258,-795,0,1698321059,12833.068275220001,173.93227748999925,54218.91008616001 2023-10-26,11:51:01.000,299,11064259,-795,0,1698321060,12833.499399059998,173.9252283599999,54219.035854320005 2023-10-26,11:51:02.000,299,11064256,-795,0,1698321061,12833.512871679988,173.76309837000008,54219.11271264 2023-10-26,11:51:03.000,299,11064269,-795,0,1698321062,12833.250155590002,173.65031229000306,54219.203545200005 2023-10-26,11:51:04.000,299,11064259,-795,0,1698321063,12832.933549019996,173.91113010000117,54219.517965600004 2023-10-26,11:51:05.000,299,11064263,-795,0,1698321064,12832.72472341,174.3340778999991,54219.685656480004 2023-10-26,11:51:06.000,299,11064304,-795,0,1698321065,12832.731459719995,175.56767565000337,54219.97911552 2023-10-26,11:51:07.000,299,11064216,-795,0,1698321066,12833.256891899997,176.81537165999907,54220.11885792 2023-10-26,11:51:08.000,299,11064260,-795,0,1698321067,12833.849687179994,178.04192028000398,54220.45423968 2023-10-26,11:51:09.000,299,11064246,-795,0,1698321068,12834.280811019991,180.4668210000018,54220.642891920004 2023-10-26,11:51:10.000,299,11064253,-795,0,1698321069,12834.173030059996,183.31466952000483,54220.72673736 2023-10-26,11:51:11.000,299,11064244,-795,0,1698321070,12833.849687179994,184.82318333999865,54220.75468584001 2023-10-26,11:51:12.000,299,11064261,-795,0,1698321071,12833.485926439993,184.40728467000008,54220.6708404 2023-10-26,11:51:13.000,299,11064282,-795,0,1698321072,12833.519607989998,183.20188344000053,54221.08308048 2023-10-26,11:51:14.000,299,11064242,-795,0,1698321073,12833.748642529994,182.0246787299984,54221.215835760006 2023-10-26,11:51:15.000,299,11064190,-795,0,1698321074,12834.10566696,181.00255488000403,54221.22981 2023-10-26,11:51:16.000,299,11064260,-795,0,1698321075,12834.071985409995,180.18485579999833,54221.13199032 2023-10-26,11:51:17.000,299,11064193,-795,0,1698321076,12833.95746813999,179.48699193000357,54221.15295168 2023-10-26,11:51:18.000,299,11064275,-795,0,1698321077,12833.849687179994,178.90191413999855,54221.145964560004 2023-10-26,11:51:19.000,299,11064283,-795,0,1698321078,12833.654334189989,178.08421506000013,54221.10404184 2023-10-26,11:51:20.000,299,11064253,-795,0,1698321079,12833.661070499998,176.89996121999866,54221.09006760001 2023-10-26,11:51:21.000,299,11064229,-795,0,1698321080,12833.721697289999,175.70865824999782,54221.055132 2023-10-26,11:51:22.000,299,11064220,-795,0,1698321081,12834.031567549995,175.01784351000242,54221.00622216 2023-10-26,11:51:23.000,299,11064289,-795,0,1698321082,12834.482900319992,174.84866439000325,54220.89442824 2023-10-26,11:51:24.000,299,11064200,-795,0,1698321083,12834.839924749998,174.89800829999876,54220.94333808 2023-10-26,11:51:25.000,299,11064249,-795,0,1698321084,12834.880342609998,175.09538394000265,54220.97128656001 2023-10-26,11:51:26.000,299,11064238,-795,0,1698321085,12834.556999729997,175.9060338900017,54220.9153896 2023-10-26,11:51:27.000,299,11064228,-795,0,1698321086,12833.560025849998,177.1889755500015,54220.80359568001 2023-10-26,11:51:28.000,299,11064229,-795,0,1698321087,12832.509161489994,178.47896634000062,54220.978273680004 2023-10-26,11:51:29.000,299,11064240,-795,0,1698321088,12832.138664439997,178.84552110000368,54221.22981 2023-10-26,11:51:30.000,299,11064240,-795,0,1698321089,12831.781640009991,178.4014259100004,54221.39750088 2023-10-26,11:51:31.000,299,11064183,-795,0,1698321090,12831.343779859999,177.9573307200044,54221.48833344 2023-10-26,11:51:32.000,299,11064268,-795,0,1698321091,12831.168635799993,177.7811024699986,54221.51628192 2023-10-26,11:51:33.000,299,11064196,-795,0,1698321092,12831.532396539995,178.09831331999885,54221.58615312 2023-10-26,11:51:34.000,299,11064241,-795,0,1698321093,12832.219500159998,178.57765415999893,54221.92153488 2023-10-26,11:51:35.000,299,11064261,-795,0,1698321094,12832.589997209994,179.00060196000413,54222.033328800004 2023-10-26,11:51:36.000,299,11064229,-795,0,1698321095,12832.61694244999,179.40945150000334,54222.11018712 2023-10-26,11:51:37.000,299,11064260,-795,0,1698321096,12832.973966879996,180.12846276000346,54222.24294240001 2023-10-26,11:51:38.000,299,11064259,-795,0,1698321097,12833.661070499998,180.69944229000248,54222.59928552001 2023-10-26,11:51:39.000,299,11064272,-795,0,1698321098,12834.152821129996,181.12943921999977,54222.81588624001 2023-10-26,11:51:40.000,299,11064260,-795,0,1698321099,12834.00462231,182.10221915999864,54223.06742256 2023-10-26,11:51:41.000,299,11064251,-795,0,1698321100,12834.09893064999,183.14549039999838,54223.23511344 2023-10-26,11:51:42.000,299,11064298,-795,0,1698321101,12834.590681280002,183.60368385000038,54223.38184296 2023-10-26,11:51:43.000,299,11064287,-795,0,1698321102,12835.11611345999,184.10417207999853,54223.542546720004 2023-10-26,11:51:44.000,299,11064297,-795,0,1698321103,12835.553973609996,184.44253032000415,54223.85696712 2023-10-26,11:51:45.000,299,11064285,-795,0,1698321104,12835.850371250002,184.67515161000483,54224.10151632 2023-10-26,11:51:46.000,299,11064275,-795,0,1698321105,12835.36535693,185.3095733099981,54224.2692072 2023-10-26,11:51:47.000,299,11064229,-795,0,1698321106,12834.631099140002,186.18366542999865,54224.45785944 2023-10-26,11:51:48.000,299,11064298,-795,0,1698321107,12834.10566696,187.07890494000458,54224.56266624001 2023-10-26,11:51:49.000,299,11064240,-795,0,1698321108,12833.304046069992,187.6216879499989,54224.81420256 2023-10-26,11:51:50.000,299,11064293,-795,0,1698321109,12832.68430555,187.6992283799991,54225.1076616 2023-10-26,11:51:51.000,299,11064253,-795,0,1698321110,12832.475479939989,187.38201752999885,54225.338236560005 2023-10-26,11:51:52.000,299,11064246,-795,0,1698321111,12832.650623999994,186.34579541999847,54225.70855392 2023-10-26,11:51:53.000,299,11064285,-795,0,1698321112,12833.122165699991,184.8795763800008,54226.14175536 2023-10-26,11:51:54.000,299,11064247,-795,0,1698321113,12833.411827030002,183.99843513000087,54226.414253040006 2023-10-26,11:51:55.000,299,11064252,-795,0,1698321114,12833.256891899997,183.61073297999974,54226.55399544001 2023-10-26,11:51:56.000,299,11064263,-795,0,1698321115,12833.081747839991,183.31466952000483,54226.644828 2023-10-26,11:51:57.000,299,11064212,-795,0,1698321116,12832.933549019996,183.15958866000437,54226.994184 2023-10-26,11:51:58.000,299,11064264,-795,0,1698321117,12832.414853149989,183.19483431000117,54227.35751424 2023-10-26,11:51:59.000,299,11064263,-795,0,1698321118,12831.7075406,183.57548733000294,54227.60905056001 2023-10-26,11:52:00.000,299,11064262,-795,0,1698321119,12831.411142959994,184.30859685000178,54228.01430352001 2023-10-26,11:52:01.000,299,11064287,-795,0,1698321120,12831.57955070999,184.52711988000374,54228.3217368 2023-10-26,11:52:02.000,299,11064293,-795,0,1698321121,12832.206027539993,184.44253032000415,54228.90166776001 2023-10-26,11:52:03.000,299,11064226,-795,0,1698321122,12832.85944960999,184.49892335999903,54229.44666312 2023-10-26,11:52:04.000,299,11064284,-795,0,1698321123,12833.256891899997,184.08302469000046,54229.77505776 2023-10-26,11:52:05.000,299,11064248,-795,0,1698321124,12833.391618100002,183.7799120999989,54230.18031072 2023-10-26,11:52:06.000,299,11064250,-795,0,1698321125,12833.714960979989,183.25122735000332,54230.4528084 2023-10-26,11:52:07.000,299,11064217,-795,0,1698321126,12833.748642529994,183.04680258000008,54230.662422 2023-10-26,11:52:08.000,299,11064238,-795,0,1698321127,12833.620652639998,183.21598169999925,54230.96286816001 2023-10-26,11:52:09.000,299,11064272,-795,0,1698321128,12833.384881789993,183.56138907000422,54231.14453328 2023-10-26,11:52:10.000,299,11064258,-795,0,1698321129,12833.236682969997,183.469750379998,54231.326198400006 2023-10-26,11:52:11.000,299,11064254,-795,0,1698321130,12832.90660378,182.7295917299998,54231.39606960001 2023-10-26,11:52:12.000,299,11064302,-795,0,1698321131,12832.381171599998,182.65205129999958,54231.24235296 2023-10-26,11:52:13.000,299,11064189,-795,0,1698321132,12831.983729309992,182.51106869999785,54230.941906800006 2023-10-26,11:52:14.000,299,11064267,-795,0,1698321133,12831.714276909996,182.3207421900006,54231.14453328 2023-10-26,11:52:15.000,299,11064235,-795,0,1698321134,12831.60649595,182.37713523000275,54231.22837872001 2023-10-26,11:52:16.000,299,11064267,-795,0,1698321135,12831.572814399995,182.35598784000467,54231.24235296 2023-10-26,11:52:17.000,299,11064311,-795,0,1698321136,12831.862475729991,181.7004187499988,54231.35414688 2023-10-26,11:52:18.000,299,11064262,-795,0,1698321137,12832.387907909993,180.37518231000286,54231.66856728 2023-10-26,11:52:19.000,299,11064251,-795,0,1698321138,12832.96723057,179.2050267300001,54231.591708960004 2023-10-26,11:52:20.000,299,11064300,-795,0,1698321139,12834.09893064999,178.09831331999885,54231.52882488 2023-10-26,11:52:21.000,299,11064255,-795,0,1698321140,12835.32493907,176.99159991000488,54231.34017264 2023-10-26,11:52:22.000,299,11064244,-795,0,1698321141,12836.180450439999,176.19504822000454,54231.1165848 2023-10-26,11:52:23.000,299,11064248,-795,0,1698321142,12837.150479079988,175.01784351000242,54230.96286816001 2023-10-26,11:52:24.000,299,11064263,-795,0,1698321143,12837.770219599995,174.31293051000102,54230.69037048 2023-10-26,11:52:25.000,299,11064260,-795,0,1698321144,12838.080089859992,174.06621096000163,54230.57857656001 2023-10-26,11:52:26.000,299,11064288,-795,0,1698321145,12838.443850599993,173.52342795000004,54230.18031072 2023-10-26,11:52:27.000,299,11064212,-795,0,1698321146,12838.83455657999,172.94539929000166,54230.30607888 2023-10-26,11:52:28.000,299,11064248,-795,0,1698321147,12839.184844700001,172.825564079998,54230.138388 2023-10-26,11:52:29.000,299,11064278,-795,0,1698321148,12840.05382868999,172.57179539999925,54230.21524632 2023-10-26,11:52:30.000,299,11064269,-795,0,1698321149,12840.936285299998,171.86688239999785,54230.299091760004 2023-10-26,11:52:31.000,299,11064303,-795,0,1698321150,12841.5425532,171.17606766000245,54230.67639624001 2023-10-26,11:52:32.000,299,11064250,-795,0,1698321151,12841.838950839992,170.7742672500026,54230.89299696001 2023-10-26,11:52:33.000,299,11064224,-795,0,1698321152,12842.27007467999,170.8236111599981,54231.24235296 2023-10-26,11:52:34.000,299,11064251,-795,0,1698321153,12842.647308039996,171.04918331999943,54231.46594080001 2023-10-26,11:52:35.000,299,11064236,-795,0,1698321154,12843.017805089992,170.97869201999856,54231.54978624 2023-10-26,11:52:36.000,299,11064299,-795,0,1698321155,12843.347884279989,170.59803900000406,54231.5008764 2023-10-26,11:52:37.000,299,11064234,-795,0,1698321156,12843.63754561,170.104599899998,54231.661580160006 2023-10-26,11:52:38.000,299,11064233,-795,0,1698321157,12843.603864059995,170.21033685000293,54231.89914224001 2023-10-26,11:52:39.000,299,11064276,-795,0,1698321158,12843.85310752999,170.2667298899978,54231.948052080006 2023-10-26,11:52:40.000,299,11064261,-795,0,1698321159,12844.223604580002,170.35131945000467,54232.03189752 2023-10-26,11:52:41.000,299,11064276,-795,0,1698321160,12844.317912919993,170.56279335,54231.98997480001 2023-10-26,11:52:42.000,299,11064243,-795,0,1698321161,12844.237077199992,170.52049857000384,54231.82228392001 2023-10-26,11:52:43.000,299,11064239,-795,0,1698321162,12844.203395650002,169.9213225200001,54231.77337408001 2023-10-26,11:52:44.000,299,11064262,-795,0,1698321163,12844.230340889997,169.18821300000127,54231.640618800004 2023-10-26,11:52:45.000,299,11064275,-795,0,1698321164,12844.331385539997,168.59608608000417,54231.361134 2023-10-26,11:52:46.000,299,11064276,-795,0,1698321165,12844.405484950003,168.20838393000304,54231.12357192 2023-10-26,11:52:47.000,299,11064247,-795,0,1698321166,12844.156241479992,168.08854871999938,54230.71133184 2023-10-26,11:52:48.000,299,11064287,-795,0,1698321167,12844.075405759992,168.18018740999833,54230.39691144 2023-10-26,11:52:49.000,299,11064243,-795,0,1698321168,12844.331385539997,168.44100522000372,54230.22922056 2023-10-26,11:52:50.000,299,11064260,-795,0,1698321169,12844.533474839998,168.69477390000247,54229.879864559996 2023-10-26,11:52:51.000,299,11064185,-795,0,1698321170,12844.176450409992,168.96264083999995,54229.530508560005 2023-10-26,11:52:52.000,299,11064251,-795,0,1698321171,12843.54997357999,168.73706867999863,54228.90166776001 2023-10-26,11:52:53.000,299,11064237,-795,0,1698321172,12843.408511069989,167.99691003000044,54228.58724736001 2023-10-26,11:52:54.000,299,11064268,-795,0,1698321173,12843.57018250999,167.18626008000138,54228.307762560005 2023-10-26,11:52:55.000,299,11064276,-795,0,1698321174,12844.001306350001,166.82675444999768,54228.02827776 2023-10-26,11:52:56.000,299,11064293,-795,0,1698321175,12844.513265909998,166.57298576999892,54227.67193464 2023-10-26,11:52:57.000,299,11064271,-795,0,1698321176,12845.07237963999,166.3967575200004,54227.31559152 2023-10-26,11:52:58.000,299,11064272,-795,0,1698321177,12845.651702299998,166.1147923200042,54227.15488776001 2023-10-26,11:52:59.000,299,11064265,-795,0,1698321178,12846.08956244999,165.79758147000393,54227.064055200004 2023-10-26,11:53:00.000,299,11064245,-675,0,1698321179,12846.39943271,165.53676365999854,54226.82649312 2023-10-26,11:53:01.000,299,11064280,-795,0,1698321180,12846.433114259991,165.53676365999854,54226.77059616001 2023-10-26,11:53:02.000,299,11064290,-795,0,1698321181,12846.412905329991,165.48037062000367,54226.56796968 2023-10-26,11:53:03.000,299,11064220,-795,0,1698321182,12846.23102495999,165.51561627000046,54226.53303408001 2023-10-26,11:53:04.000,299,11064310,-795,0,1698321183,12846.11650769,165.77643407999858,54226.630853760005 2023-10-26,11:53:05.000,299,11064296,-795,0,1698321184,12846.03567197,166.00905536999926,54226.6098924 2023-10-26,11:53:06.000,299,11064254,-795,0,1698321185,12846.264706509995,166.03725189000397,54226.53303408001 2023-10-26,11:53:07.000,299,11064252,-795,0,1698321186,12846.37922378,166.02315362999798,54226.36534320001 2023-10-26,11:53:08.000,299,11064245,-795,0,1698321187,12846.35901485,166.22052927000186,54226.30245912 2023-10-26,11:53:09.000,299,11064246,-795,0,1698321188,12846.325333299996,166.25577491999866,54226.19765232001 2023-10-26,11:53:10.000,299,11064282,-795,0,1698321189,12846.21755234,165.9667605900031,54226.057909920004 2023-10-26,11:53:11.000,299,11064317,-795,0,1698321190,12845.766219569989,165.8398762500001,54225.82034784 2023-10-26,11:53:12.000,299,11064283,-795,0,1698321191,12845.301414180001,165.8046306000033,54225.68060544 2023-10-26,11:53:13.000,299,11064252,-795,0,1698321192,12845.11279749999,165.94561319999775,54225.71554104001 2023-10-26,11:53:14.000,299,11064231,-795,0,1698321193,12845.03196177999,165.9385640699984,54225.54086304 2023-10-26,11:53:15.000,299,11064239,-795,0,1698321194,12845.213842149991,165.691844519999,54225.52688880001 2023-10-26,11:53:16.000,299,11064258,-795,0,1698321195,12845.618020749993,165.6072549599994,54225.51291456 2023-10-26,11:53:17.000,299,11064304,-795,0,1698321196,12846.365751159996,165.69889364999835,54225.47099184 2023-10-26,11:53:18.000,299,11064282,-795,0,1698321197,12847.100008949994,166.26282404999802,54225.46400472 2023-10-26,11:53:19.000,299,11064307,-795,0,1698321198,12847.645650059996,167.12281790999987,54225.49894032001 2023-10-26,11:53:20.000,299,11064272,-795,0,1698321199,12848.150873309998,168.1519908900009,54225.42906912001 2023-10-26,11:53:21.000,299,11064290,-795,0,1698321200,12848.42706201999,169.44198168000003,54225.289326720005 2023-10-26,11:53:22.000,299,11064275,-795,0,1698321201,12848.683041799995,170.9082007199977,54225.02381616001 2023-10-26,11:53:23.000,299,11064253,-795,0,1698321202,12849.107429329997,171.62016284999845,54224.905035120006 2023-10-26,11:53:24.000,299,11064263,-795,0,1698321203,12849.349936489998,171.93737369999872,54224.57664048 2023-10-26,11:53:25.000,299,11064277,-795,0,1698321204,12849.56549840999,172.04311065000365,54224.42991096 2023-10-26,11:53:26.000,299,11064263,-795,0,1698321205,12849.740642469995,171.83163675000105,54224.14343904 2023-10-26,11:53:27.000,299,11064280,-795,0,1698321206,12849.221946600002,171.69770327999868,54224.00369664 2023-10-26,11:53:28.000,299,11064253,-795,0,1698321207,12848.851449549991,171.7752437099989,54223.947799680005 2023-10-26,11:53:29.000,299,11064282,-795,0,1698321208,12848.53484298,171.45803285999864,54223.72421184001 2023-10-26,11:53:30.000,299,11064241,-795,0,1698321209,12848.265390579989,171.2324607000046,54223.45870128 2023-10-26,11:53:31.000,299,11064217,-795,0,1698321210,12848.231709029998,171.04213419000007,54223.24908768001 2023-10-26,11:53:32.000,299,11064253,-795,0,1698321211,12848.150873309998,171.02803593000135,54222.83684760001 2023-10-26,11:53:33.000,299,11064260,-795,0,1698321212,12847.834266739992,171.2677063500014,54222.62024688 2023-10-26,11:53:34.000,299,11064277,-795,0,1698321213,12847.733222089992,171.42278721000184,54222.48050448001 2023-10-26,11:53:35.000,299,11064280,-795,0,1698321214,12847.739958400001,171.2818046100001,54222.32678784 2023-10-26,11:53:36.000,299,11064240,-795,0,1698321215,12847.766903639997,171.1690185300031,54222.173071200006 2023-10-26,11:53:37.000,299,11064293,-795,0,1698321216,12847.982465560002,171.04213419000007,54222.054290160006 2023-10-26,11:53:38.000,299,11064229,-795,0,1698321217,12848.47421619,171.14082200999837,54221.83070232001 2023-10-26,11:53:39.000,299,11064266,-795,0,1698321218,12848.912076339991,171.30295199999819,54221.90057352 2023-10-26,11:53:40.000,299,11064217,-795,0,1698321219,12849.221946600002,171.465081989998,54221.935509120005 2023-10-26,11:53:41.000,299,11064281,-795,0,1698321220,12849.424035899989,171.45098372999928,54221.94948336 2023-10-26,11:53:42.000,299,11064270,-795,0,1698321221,12849.248891839998,171.84573500999977,54221.837689440006 2023-10-26,11:53:43.000,299,11064275,-795,0,1698321222,12848.831240619991,172.6916306100029,54221.84467656 2023-10-26,11:53:44.000,299,11064290,-795,0,1698321223,12848.6156787,173.35424883000087,54222.09621288001 2023-10-26,11:53:45.000,299,11064291,-795,0,1698321224,12848.339489989994,173.72785272000328,54222.152109840004 2023-10-26,11:53:46.000,299,11064242,-795,0,1698321225,12848.238445339994,173.89703184000246,54222.28486512 2023-10-26,11:53:47.000,299,11064201,-795,0,1698321226,12847.989201869997,174.15784965000057,54222.04730304001 2023-10-26,11:53:48.000,299,11064283,-795,0,1698321227,12848.218236409994,174.40456919999997,54222.32678784 2023-10-26,11:53:49.000,299,11064269,-795,0,1698321228,12848.71672335,174.31997964000038,54222.36172344001 2023-10-26,11:53:50.000,299,11064272,-795,0,1698321229,12849.370145419998,173.77014749999944,54222.45954312001 2023-10-26,11:53:51.000,299,11064284,-795,0,1698321230,12849.71369723,173.17097145000298,54222.47351736 2023-10-26,11:53:52.000,299,11064311,-795,0,1698321231,12849.94946807999,172.6634340899982,54222.487491600004 2023-10-26,11:53:53.000,299,11064271,-795,0,1698321232,12850.165029999996,172.5647462699999,54222.46653024 2023-10-26,11:53:54.000,299,11064263,-795,0,1698321233,12850.515318119993,172.70572887000162,54222.38268480001 2023-10-26,11:53:55.000,299,11064262,-795,0,1698321234,12851.222630669996,172.46605845000158,54222.452556 2023-10-26,11:53:56.000,299,11064240,-795,0,1698321235,12851.869316429998,171.86688239999785,54222.319800720004 2023-10-26,11:53:57.000,299,11064291,-795,0,1698321236,12852.26675871999,171.26065722000203,54222.368710560004 2023-10-26,11:53:58.000,299,11064287,-795,0,1698321237,12852.40822122999,170.98574114999792,54222.319800720004 2023-10-26,11:53:59.000,299,11064246,-795,0,1698321238,12852.462111709996,171.00688854000327,54222.08223864 2023-10-26,11:54:00.000,299,11064241,-795,0,1698321239,12852.839345070002,171.23950983000395,54222.1381356 2023-10-26,11:54:01.000,299,11064284,-795,0,1698321240,12853.142479019989,171.52147503000015,54222.11018712 2023-10-26,11:54:02.000,299,11064271,-795,0,1698321241,12853.149215329999,171.6272119799978,54221.90756064001 2023-10-26,11:54:03.000,299,11064270,-795,0,1698321242,12852.819136140002,171.53557328999887,54221.94948336 2023-10-26,11:54:04.000,299,11064247,-795,0,1698321243,12852.27349503,171.2677063500014,54221.78179248 2023-10-26,11:54:05.000,299,11064297,-795,0,1698321244,12851.761535469988,171.0562324499988,54221.80974096001 2023-10-26,11:54:06.000,299,11064258,-795,0,1698321245,12851.519028310002,171.4932785100027,54221.649037200004 2023-10-26,11:54:07.000,299,11064291,-795,0,1698321246,12851.14853125999,172.0854054299998,54221.502307680006 2023-10-26,11:54:08.000,299,11064259,-795,0,1698321247,12850.84539730999,172.76917104000313,54221.60711448 2023-10-26,11:54:09.000,299,11064272,-795,0,1698321248,12850.400800850002,172.95244842000102,54221.71192128001 2023-10-26,11:54:10.000,299,11064267,-795,0,1698321249,12849.740642469995,172.68458148000354,54221.649037200004 2023-10-26,11:54:11.000,299,11064256,-795,0,1698321250,12848.979439440001,172.30392846000177,54221.66301144001 2023-10-26,11:54:12.000,299,11064278,-795,0,1698321251,12848.47421619,171.95852109000407,54221.58615312 2023-10-26,11:54:13.000,299,11064282,-795,0,1698321252,12848.39338047,171.48622938000335,54221.65602432 2023-10-26,11:54:14.000,299,11064333,-795,0,1698321253,12848.55505191,171.19016592000116,54221.80275384 2023-10-26,11:54:15.000,299,11064261,-795,0,1698321254,12848.400116779994,171.31000113000482,54221.58615312 2023-10-26,11:54:16.000,299,11064270,-795,0,1698321255,12848.38664415999,171.59901546000037,54221.73986976001 2023-10-26,11:54:17.000,299,11064232,-795,0,1698321256,12848.4135894,171.7893419700049,54221.837689440006 2023-10-26,11:54:18.000,299,11064282,-795,0,1698321257,12848.184554859989,172.30392846000177,54221.935509120005 2023-10-26,11:54:19.000,299,11064250,-795,0,1698321258,12847.968992939997,173.01589059000253,54221.87262504 2023-10-26,11:54:20.000,299,11064279,-795,0,1698321259,12848.103719139988,173.6785088100005,54221.8935864 2023-10-26,11:54:21.000,299,11064252,-795,0,1698321260,12848.460743569995,174.0380144400042,54221.77480536 2023-10-26,11:54:22.000,299,11064282,-795,0,1698321261,12848.36643522999,173.93227748999925,54221.600127360005 2023-10-26,11:54:23.000,299,11064259,-795,0,1698321262,12848.305808439989,173.63621403000434,54221.48833344 2023-10-26,11:54:24.000,299,11064304,-795,0,1698321263,12848.43379833,173.35424883000087,54221.46038496 2023-10-26,11:54:25.000,299,11064260,-795,0,1698321264,12848.47421619,173.38949447999767,54221.39051376 2023-10-26,11:54:26.000,299,11064328,-795,0,1698321265,12848.65609656,173.43883839000046,54221.22282288 2023-10-26,11:54:27.000,299,11064270,-795,0,1698321266,12848.891867409991,173.41769100000238,54220.95731232 2023-10-26,11:54:28.000,299,11064276,-795,0,1698321267,12849.080484090002,173.81244228000287,54221.06211912 2023-10-26,11:54:29.000,299,11064309,-795,0,1698321268,12849.356672799993,174.00981791999948,54221.194874400004 2023-10-26,11:54:30.000,299,11064240,-795,0,1698321269,12849.861896049995,174.04506357000355,54221.2996812 2023-10-26,11:54:31.000,299,11064279,-795,0,1698321270,12850.495109189993,174.14375139000185,54221.35557816001 2023-10-26,11:54:32.000,299,11064289,-795,0,1698321271,12850.791506829999,174.53850267000234,54221.54423040001 2023-10-26,11:54:33.000,299,11064269,-795,0,1698321272,12851.01380506,174.6301413600013,54221.84467656 2023-10-26,11:54:34.000,299,11064286,-795,0,1698321273,12851.14853125999,174.60194484000385,54222.11018712 2023-10-26,11:54:35.000,299,11064249,-795,0,1698321274,12851.694172369993,174.40456919999997,54222.32678784 2023-10-26,11:54:36.000,299,11064268,-795,0,1698321275,12851.929943219999,173.96047401000396,54222.368710560004 2023-10-26,11:54:37.000,299,11064280,-795,0,1698321276,12852.37453968,173.27670840000064,54222.69011808 2023-10-26,11:54:38.000,299,11064292,-795,0,1698321277,12852.839345070002,172.95949755000038,54222.91370592001 2023-10-26,11:54:39.000,299,11064257,-795,0,1698321278,12853.25025998,173.09343102000275,54222.94864152 2023-10-26,11:54:40.000,299,11064282,-795,0,1698321279,12853.829582639992,173.5939192500009,54223.1862036 2023-10-26,11:54:41.000,299,11064319,-795,0,1698321280,12854.48300470999,173.7912948900048,54223.31197176 2023-10-26,11:54:42.000,299,11064304,-795,0,1698321281,12855.035382130001,173.97457227000268,54223.374855840004 2023-10-26,11:54:43.000,299,11064292,-795,0,1698321282,12855.66185895999,174.4962078899989,54223.67530200001 2023-10-26,11:54:44.000,299,11064288,-795,0,1698321283,12856.153609590001,174.91915569000412,54223.77312168001 2023-10-26,11:54:45.000,299,11064297,-795,0,1698321284,12856.470216159993,175.5958721700008,54224.1294648 2023-10-26,11:54:46.000,299,11064256,-795,0,1698321285,12856.98891203,175.9553778000045,54224.2692072 2023-10-26,11:54:47.000,299,11064273,-795,0,1698321286,12857.581707309997,176.31488343000092,54224.53471776 2023-10-26,11:54:48.000,299,11064304,-795,0,1698321287,12858.477636539996,176.4981608099988,54224.85612528001 2023-10-26,11:54:49.000,299,11064295,-795,0,1698321288,12859.27925742999,176.27963778000412,54225.14259720001 2023-10-26,11:54:50.000,299,11064305,-795,0,1698321289,12859.38703839,176.24439213000005,54225.32426232 2023-10-26,11:54:51.000,299,11064298,-795,0,1698321290,12859.40724732,176.31488343000092,54225.38015928001 2023-10-26,11:54:52.000,299,11064253,-795,0,1698321291,12859.7305902,176.2020973500039,54225.387146400004 2023-10-26,11:54:53.000,299,11064288,-795,0,1698321292,12860.134768800002,176.10340952999832,54225.44304336 2023-10-26,11:54:54.000,299,11064279,-795,0,1698321293,12860.296440239988,176.4488169000033,54225.624708480005 2023-10-26,11:54:55.000,299,11064262,-795,0,1698321294,12860.51873846999,176.58979949999775,54225.70855392 2023-10-26,11:54:56.000,299,11064237,-795,0,1698321295,12860.78819087,176.7096347100014,54225.78541224001 2023-10-26,11:54:57.000,299,11064237,-795,0,1698321296,12861.279941499997,176.63914341000054,54225.97406448 2023-10-26,11:54:58.000,299,11064304,-795,0,1698321297,12862.04114452999,176.50520993999817,54226.28848488001 2023-10-26,11:54:59.000,299,11064274,-795,0,1698321298,12862.775402319989,176.32193256000028,54226.37931744 2023-10-26,11:55:00.000,299,11064291,-795,0,1698321299,12863.314307119996,176.47701342000073,54226.60290528001 2023-10-26,11:55:01.000,299,11064221,-795,0,1698321300,12864.068773839994,176.7589786200042,54226.88239008 2023-10-26,11:55:02.000,299,11064278,-795,0,1698321301,12865.187001299993,176.87176470000122,54227.10597792001 2023-10-26,11:55:03.000,299,11064285,-795,0,1698321302,12866.446691269994,176.6109468900031,54227.51123088001 2023-10-26,11:55:04.000,299,11064281,-795,0,1698321303,12867.544709799993,176.16685169999982,54228.04225200001 2023-10-26,11:55:05.000,299,11064296,-795,0,1698321304,12868.150977699996,175.891935630003,54228.41955648001 2023-10-26,11:55:06.000,299,11064250,-795,0,1698321305,12868.427166410002,175.86373910999828,54228.71301552001 2023-10-26,11:55:07.000,299,11064241,-795,0,1698321306,12868.447375340002,176.5827503699984,54228.9855132 2023-10-26,11:55:08.000,299,11064285,-795,0,1698321307,12868.568628920002,176.94930513000145,54229.23704952001 2023-10-26,11:55:09.000,299,11064237,-795,0,1698321308,12869.019961689999,177.06209120999847,54229.64230248001 2023-10-26,11:55:10.000,299,11064274,-795,0,1698321309,12869.437612909991,177.1889755500015,54230.11742664 2023-10-26,11:55:11.000,299,11064253,-795,0,1698321310,12869.693592689997,177.52733378999983,54230.36197584001 2023-10-26,11:55:12.000,299,11064277,-795,0,1698321311,12870.427850479995,177.35815467000066,54230.802164400004 2023-10-26,11:55:13.000,299,11064261,-795,0,1698321312,12871.445033289994,177.04799294999975,54231.22837872001 2023-10-26,11:55:14.000,299,11064223,-795,0,1698321313,12872.004147020001,176.97750164999889,54231.53581200001 2023-10-26,11:55:15.000,299,11064243,-795,0,1698321314,12872.361171449993,177.1678281600034,54231.82228392001 2023-10-26,11:55:16.000,299,11064249,-795,0,1698321315,12872.421798239993,177.39340032000473,54231.89215512 2023-10-26,11:55:17.000,299,11064156,-795,0,1698321316,12872.442007169993,177.78815159999795,54232.283433840006 2023-10-26,11:55:18.000,299,11064260,-795,0,1698321317,12872.428534549988,178.0560185400027,54232.96118448 2023-10-26,11:55:19.000,299,11064258,-795,0,1698321318,12872.576733369999,178.07716593000077,54233.36643744 2023-10-26,11:55:20.000,299,11064254,-795,0,1698321319,12872.79229528999,178.06306767000206,54233.7367548 2023-10-26,11:55:21.000,299,11064232,-795,0,1698321320,12873.452453669997,177.70356203999836,54233.95335552001 2023-10-26,11:55:22.000,299,11064264,-795,0,1698321321,12874.206920389996,177.42864597000153,54234.20489184 2023-10-26,11:55:23.000,299,11064193,-795,0,1698321322,12875.06916806999,177.2030738100002,54234.4704024 2023-10-26,11:55:24.000,299,11064255,-795,0,1698321323,12875.54070977,176.78012601000228,54234.33066 2023-10-26,11:55:25.000,299,11064290,-795,0,1698321324,12875.803425860002,176.7307820999995,54234.70097736001 2023-10-26,11:55:26.000,299,11064301,-795,0,1698321325,12875.971833609998,176.8576664400025,54234.74988720001 2023-10-26,11:55:27.000,299,11064261,-795,0,1698321326,12876.36927589999,176.86471557000186,54234.72193872001 2023-10-26,11:55:28.000,299,11064274,-795,0,1698321327,12876.854290219992,176.77307688000292,54234.826745520004 2023-10-26,11:55:29.000,299,11064257,-795,0,1698321328,12877.197842029993,176.57570123999903,54235.04334624 2023-10-26,11:55:30.000,299,11064311,-795,0,1698321329,12877.305622989988,176.3853747300018,54234.97347504 2023-10-26,11:55:31.000,299,11064196,-795,0,1698321330,12877.474030739999,176.4488169000033,54234.97347504 2023-10-26,11:55:32.000,299,11064292,-795,0,1698321331,12877.55486646,175.8073460700034,54234.84071976001 2023-10-26,11:55:33.000,299,11064222,-795,0,1698321332,12877.65591111,175.29980870999862,54234.93155232 2023-10-26,11:55:34.000,299,11064279,-795,0,1698321333,12877.723274209995,175.6593143400023,54235.07129472 2023-10-26,11:55:35.000,299,11064292,-795,0,1698321334,12877.75695576,176.26553951999813,54235.10623032001 2023-10-26,11:55:36.000,299,11064256,-795,0,1698321335,12877.64917479999,176.9422560000021,54235.162127280004 2023-10-26,11:55:37.000,299,11064301,-795,0,1698321336,12877.62896586999,177.09733686000254,54235.2389856 2023-10-26,11:55:38.000,299,11064284,-795,0,1698321337,12877.844527789995,176.65324166999926,54235.567380240005 2023-10-26,11:55:39.000,299,11064296,-795,0,1698321338,12878.255442699992,175.88488650000363,54235.686161280006 2023-10-26,11:55:40.000,299,11064325,-795,0,1698321339,12878.693302849999,175.19407176000095,54235.77000672 2023-10-26,11:55:41.000,299,11064243,-795,0,1698321340,12879.272625509991,174.83456613000453,54235.83987792 2023-10-26,11:55:42.000,299,11064242,-795,0,1698321341,12879.858684479994,174.4962078899989,54235.832890800004 2023-10-26,11:55:43.000,299,11064255,-795,0,1698321342,12880.411061899991,173.9534248800046,54235.87481352001 2023-10-26,11:55:44.000,299,11064282,-795,0,1698321343,12881.037538729994,173.66441055000178,54236.11237560001 2023-10-26,11:55:45.000,299,11064242,-795,0,1698321344,12881.179001239994,173.97457227000268,54236.16128544001 2023-10-26,11:55:46.000,299,11064269,-795,0,1698321345,12881.542761979996,174.12965313000313,54236.17525968 2023-10-26,11:55:47.000,299,11064174,-795,0,1698321346,12881.630334009991,174.27063573000487,54236.04250440001 2023-10-26,11:55:48.000,299,11064254,-795,0,1698321347,12881.724642349996,174.39047094000125,54236.37089904 2023-10-26,11:55:49.000,299,11064279,-795,0,1698321348,12882.081666779988,174.31293051000102,54236.64339672001 2023-10-26,11:55:50.000,299,11064305,-795,0,1698321349,12882.68793467999,174.200144430004,54236.87397168 2023-10-26,11:55:51.000,299,11064277,-795,0,1698321350,12883.415456159993,174.10850573999778,54236.97179136001 2023-10-26,11:55:52.000,299,11064277,-795,0,1698321351,12883.84657999999,174.40456919999997,54237.293198880005 2023-10-26,11:55:53.000,299,11064278,-795,0,1698321352,12884.122768709996,174.67948527000408,54237.7543488 2023-10-26,11:55:54.000,299,11064267,-795,0,1698321353,12884.311385389992,174.57374831999914,54238.16658888 2023-10-26,11:55:55.000,299,11064169,-795,0,1698321354,12884.513474689993,174.10145660999842,54238.42511232 2023-10-26,11:55:56.000,299,11064286,-795,0,1698321355,12884.82334494999,173.3824453499983,54238.64171304 2023-10-26,11:55:57.000,299,11064287,-795,0,1698321356,12884.998489009995,172.61409018000268,54238.98408192001 2023-10-26,11:55:58.000,299,11064262,-795,0,1698321357,12885.335304510001,171.91622631000064,54239.2915152 2023-10-26,11:55:59.000,299,11064265,-795,0,1698321358,12885.530657499992,171.65540850000252,54239.56401288001 2023-10-26,11:56:00.000,299,11064289,-795,0,1698321359,12885.827055139998,171.37344329999905,54239.82952344001 2023-10-26,11:56:01.000,299,11064267,-795,0,1698321360,12886.06282598999,170.8729550700009,54240.01118856 2023-10-26,11:56:02.000,299,11064272,-795,0,1698321361,12886.359223629996,170.36541771000338,54240.16490520001 2023-10-26,11:56:03.000,299,11064224,-795,0,1698321362,12887.093481419994,169.87902774000395,54240.479325600005 2023-10-26,11:56:04.000,299,11064265,-795,0,1698321363,12887.51113264,169.44903080999939,54240.70291344 2023-10-26,11:56:05.000,299,11064310,-795,0,1698321364,12887.376406439995,169.37149037999916,54240.863617200004 2023-10-26,11:56:06.000,299,11064247,-795,0,1698321365,12887.005909389998,169.6393573200039,54240.95444976001 2023-10-26,11:56:07.000,299,11064304,-795,0,1698321366,12886.696039130002,169.78033991999837,54241.19201184001 2023-10-26,11:56:08.000,299,11064305,-795,0,1698321367,12886.716248060002,169.82968383000116,54241.61123904 2023-10-26,11:56:09.000,299,11064337,-795,0,1698321368,12886.648884959992,169.60411166999984,54241.83482688 2023-10-26,11:56:10.000,299,11064243,-795,0,1698321369,12886.500686139996,169.4631290699981,54241.96758216 2023-10-26,11:56:11.000,299,11064211,-795,0,1698321370,12886.648884959992,169.22345864999807,54242.26802832001 2023-10-26,11:56:12.000,299,11064258,-795,0,1698321371,12886.864446879998,169.1811638700019,54242.31693816001 2023-10-26,11:56:13.000,299,11064278,-795,0,1698321372,12887.046327249998,169.4137851600026,54242.44969344 2023-10-26,11:56:14.000,299,11064274,-795,0,1698321373,12887.24168023999,169.63230819000455,54242.69424264 2023-10-26,11:56:15.000,299,11064270,-795,0,1698321374,12887.376406439995,169.65345558000263,54242.79904944001 2023-10-26,11:56:16.000,299,11064278,-795,0,1698321375,12887.69301301,169.61820992999856,54242.8549464 2023-10-26,11:56:17.000,299,11064267,-795,0,1698321376,12887.955729100002,169.2305077800047,54242.93180472 2023-10-26,11:56:18.000,299,11064284,-795,0,1698321377,12888.144345779998,168.80051085000014,54243.15539256001 2023-10-26,11:56:19.000,299,11064297,-795,0,1698321378,12888.427270799999,168.6101843400029,54243.22526376001 2023-10-26,11:56:20.000,299,11064259,-795,0,1698321379,12888.514842829994,168.9696899699993,54243.12744408 2023-10-26,11:56:21.000,299,11064296,-795,0,1698321380,12888.797767849996,169.37149037999916,54243.239238 2023-10-26,11:56:22.000,299,11064278,-795,0,1698321381,12889.397299439988,169.44903080999939,54243.08552136001 2023-10-26,11:56:23.000,299,11064278,-795,0,1698321382,12890.13155723,169.19526213000063,54243.14141832 2023-10-26,11:56:24.000,299,11064245,-795,0,1698321383,12890.845606089999,168.8569038900023,54243.3091092 2023-10-26,11:56:25.000,299,11064261,-795,0,1698321384,12891.404719819991,168.82870737000485,54243.399941760006 2023-10-26,11:56:26.000,299,11064230,-795,0,1698321385,12891.734799010002,169.27280256000086,54243.46282584 2023-10-26,11:56:27.000,299,11064230,-795,0,1698321386,12892.03793295999,169.660504710002,54243.378980400004 2023-10-26,11:56:28.000,299,11064177,-795,0,1698321387,12892.36127583999,169.60411166999984,54243.63750384001 2023-10-26,11:56:29.000,299,11064296,-795,0,1698321388,12892.738509199997,169.12477082999976,54243.95891136 2023-10-26,11:56:30.000,299,11064273,-795,0,1698321389,12893.263941379999,168.61723347000225,54244.168524960005 2023-10-26,11:56:31.000,299,11064301,-795,0,1698321390,12893.48623961,168.5890369500048,54244.1824992 2023-10-26,11:56:32.000,299,11064287,-795,0,1698321391,12893.897154519997,168.6101843400029,54244.41307416 2023-10-26,11:56:33.000,299,11064276,-795,0,1698321392,12894.126189059993,168.9555917100006,54244.7065332 2023-10-26,11:56:34.000,299,11064290,-795,0,1698321393,12893.856736659996,169.11067257000104,54244.909159680006 2023-10-26,11:56:35.000,299,11064220,-795,0,1698321394,12893.742219389991,168.6101843400029,54245.16768312001 2023-10-26,11:56:36.000,299,11064295,-795,0,1698321395,12893.58054794999,168.12379437000345,54245.055889200004 2023-10-26,11:56:37.000,299,11064244,-795,0,1698321396,12893.70853784,167.98281177000172,54245.25152856 2023-10-26,11:56:38.000,299,11064281,-795,0,1698321397,12894.011671790002,167.8841239500034,54245.5449876 2023-10-26,11:56:39.000,299,11064269,-795,0,1698321398,12894.119452749997,168.29297349000262,54245.70569136 2023-10-26,11:56:40.000,299,11064249,-795,0,1698321399,12894.105980129993,168.3987104400003,54245.88036936 2023-10-26,11:56:41.000,299,11064257,-795,0,1698321400,12894.173343230003,168.0674013300013,54246.04107312 2023-10-26,11:56:42.000,299,11064298,-795,0,1698321401,12894.368696219994,167.35543920000055,54246.04806024 2023-10-26,11:56:43.000,299,11064216,-795,0,1698321402,12894.54384028,166.72101750000002,54246.21575112 2023-10-26,11:56:44.000,299,11064259,-795,0,1698321403,12894.631412309995,166.2134801400025,54246.278635200004 2023-10-26,11:56:45.000,299,11064267,-795,0,1698321404,12894.67856647999,165.7059427799977,54246.278635200004 2023-10-26,11:56:46.000,299,11064233,-795,0,1698321405,12894.651621239995,164.94463674000144,54246.02011176 2023-10-26,11:56:47.000,299,11064279,-795,0,1698321406,12894.772874819995,164.02120070999808,54245.98517616001 2023-10-26,11:56:48.000,299,11064228,-795,0,1698321407,12894.63814861999,163.1964525000003,54246.11793144 2023-10-26,11:56:49.000,299,11064262,-795,0,1698321408,12894.233970019988,162.92153643000347,54245.88735648001 2023-10-26,11:56:50.000,299,11064255,-795,0,1698321409,12893.66138366999,163.02022425000177,54245.66376864 2023-10-26,11:56:51.000,299,11064191,-795,0,1698321410,12893.149424109994,163.27399293000053,54245.50306488001 2023-10-26,11:56:52.000,299,11064287,-795,0,1698321411,12893.311095549994,163.35858249000012,54245.18165736 2023-10-26,11:56:53.000,299,11064188,-795,0,1698321412,12893.68832891,163.35153336000076,54245.04890208001 2023-10-26,11:56:54.000,299,11064262,-795,0,1698321413,12894.132925370002,163.6546459500023,54245.13973464 2023-10-26,11:56:55.000,299,11064258,-795,0,1698321414,12894.489949799994,163.92251288999978,54245.03492784 2023-10-26,11:56:56.000,299,11064258,-795,0,1698321415,12894.752665889995,164.00005332,54244.790378640006 2023-10-26,11:56:57.000,299,11064274,-795,0,1698321416,12894.961491499991,163.78153028999805,54244.72749456 2023-10-26,11:56:58.000,299,11064258,-795,0,1698321417,12895.217471279997,163.66169508000166,54244.720507440004 2023-10-26,11:56:59.000,299,11064204,-795,0,1698321418,12895.453242129988,163.80972681000276,54244.49691960001 2023-10-26,11:57:00.000,299,11064243,-795,0,1698321419,12895.850684419995,163.89431637000234,54244.41307416 2023-10-26,11:57:01.000,299,11064248,-795,0,1698321420,12896.598414829998,164.02120070999808,54244.35019008 2023-10-26,11:57:02.000,299,11064260,-795,0,1698321421,12897.460662509991,164.02120070999808,54244.18948632001 2023-10-26,11:57:03.000,299,11064313,-795,0,1698321422,12897.851368490003,163.8026776800034,54244.168524960005 2023-10-26,11:57:04.000,299,11064246,-795,0,1698321423,12898.15450243999,163.72513725000317,54244.287306000006 2023-10-26,11:57:05.000,299,11064275,-795,0,1698321424,12898.450900079995,164.05644636000216,54244.24538328 2023-10-26,11:57:06.000,299,11064299,-795,0,1698321425,12898.976332259997,164.76135936000355,54244.23140904001 2023-10-26,11:57:07.000,299,11064242,-795,0,1698321426,12899.57586384999,165.38873193000472,54244.13358936 2023-10-26,11:57:08.000,299,11064256,-795,0,1698321427,12900.134977579997,165.45922322999832,54244.30128024 2023-10-26,11:57:09.000,299,11064210,-795,0,1698321428,12900.202340679993,165.83282712000073,54244.31525448 2023-10-26,11:57:10.000,299,11064299,-795,0,1698321429,12900.478529389999,165.9526623300044,54244.44102264 2023-10-26,11:57:11.000,299,11064250,-795,0,1698321430,12900.69409130999,165.88922016000288,54244.34320296 2023-10-26,11:57:12.000,299,11064278,-795,0,1698321431,12901.145424080001,165.68479538999964,54244.39909992001 2023-10-26,11:57:13.000,299,11064254,-795,0,1698321432,12901.583284229993,165.02922630000103,54244.287306000006 2023-10-26,11:57:14.000,299,11064286,-795,0,1698321433,12901.785373529994,164.28201852000348,54244.37115144 2023-10-26,11:57:15.000,299,11064229,-795,0,1698321434,12901.785373529994,163.57005639000272,54244.14057648001 2023-10-26,11:57:16.000,299,11064259,-795,0,1698321435,12901.79210983999,162.90743817000475,54243.882053040004 2023-10-26,11:57:17.000,299,11064258,-795,0,1698321436,12901.556338989998,162.51973602000362,54243.68641368001 2023-10-26,11:57:18.000,299,11064264,-795,0,1698321437,12901.495712199998,162.12498474000313,54243.448851600006 2023-10-26,11:57:19.000,299,11064270,-795,0,1698321438,12901.111742529996,161.8359704100003,54243.14141832 2023-10-26,11:57:20.000,299,11064285,-795,0,1698321439,12900.909653229995,161.51171043000068,54243.1693668 2023-10-26,11:57:21.000,299,11064290,-795,0,1698321440,12900.134977579997,161.0817135000034,54242.84795928001 2023-10-26,11:57:22.000,299,11064246,-795,0,1698321441,12899.070640600003,160.87728873000015,54242.47764192 2023-10-26,11:57:23.000,299,11064203,-795,0,1698321442,12898.390273289995,160.74335525999777,54242.275015440006 2023-10-26,11:57:24.000,299,11064281,-795,0,1698321443,12898.370064359995,160.54597962000116,54241.95360792 2023-10-26,11:57:25.000,299,11064270,-795,0,1698321444,12898.983068569993,160.5389304900018,54241.70905872 2023-10-26,11:57:26.000,299,11064293,-795,0,1698321445,12899.569127539995,160.489586579999,54241.37367696 2023-10-26,11:57:27.000,299,11064281,-795,0,1698321446,12899.872261489996,160.46139006000158,54241.19201184001 2023-10-26,11:57:28.000,299,11064272,-795,0,1698321447,12900.222549609993,160.3556531100039,54241.14310200001 2023-10-26,11:57:29.000,299,11064276,-795,0,1698321448,12900.188868060002,160.44729180000286,54240.996372479996 2023-10-26,11:57:30.000,299,11064254,-795,0,1698321449,12900.289912709988,160.43319354000414,54240.78675888001 2023-10-26,11:57:31.000,299,11064212,-795,0,1698321450,12900.70082762,160.30630920000112,54240.56317104 2023-10-26,11:57:32.000,299,11064250,-795,0,1698321451,12901.199314559992,160.11598269000388,54240.22080216 2023-10-26,11:57:33.000,299,11064261,-795,0,1698321452,12901.623702089993,159.70008401999803,54240.11599536001 2023-10-26,11:57:34.000,299,11064308,-795,0,1698321453,12901.94030866,159.25598883000202,54240.025162800004 2023-10-26,11:57:35.000,299,11064286,-795,0,1698321454,12902.277124159991,158.89648319999833,54239.84349768 2023-10-26,11:57:36.000,299,11064260,-795,0,1698321455,12902.762138479993,158.92467972000304,54239.63388408001 2023-10-26,11:57:37.000,299,11064292,-795,0,1698321456,12902.99117301999,159.28418534999946,54239.57798712 2023-10-26,11:57:38.000,299,11064286,-795,0,1698321457,12903.15958077,159.27008709000074,54239.305489440005 2023-10-26,11:57:39.000,299,11064219,-795,0,1698321458,12903.381879,159.13615361999837,54239.319463679996 2023-10-26,11:57:40.000,299,11064273,-795,0,1698321459,12903.745639740002,158.81189363999874,54239.02600464 2023-10-26,11:57:41.000,299,11064281,-795,0,1698321460,12903.961201659993,158.67091104000428,54239.01203040001 2023-10-26,11:57:42.000,299,11064288,-795,0,1698321461,12903.880365939993,158.84713929000281,54238.78145544 2023-10-26,11:57:43.000,299,11064275,-795,0,1698321462,12903.718694499992,159.23484144000395,54238.57882896001 2023-10-26,11:57:44.000,299,11064279,-795,0,1698321463,12904.136345719999,159.76352618999954,54238.55088048 2023-10-26,11:57:45.000,299,11064265,-795,0,1698321464,12904.567469559996,160.24991615999897,54238.3831896 2023-10-26,11:57:46.000,299,11064247,-795,0,1698321465,12904.735877309991,161.05351697999868,54238.07575632001 2023-10-26,11:57:47.000,299,11064251,-795,0,1698321466,12904.567469559996,161.77957736999815,54237.747361680005 2023-10-26,11:57:48.000,299,11064260,-795,0,1698321467,12904.237390369999,162.11793561000377,54237.60761928 2023-10-26,11:57:49.000,299,11064300,-795,0,1698321468,12903.610913539997,162.54793254000106,54237.41896704 2023-10-26,11:57:50.000,299,11064259,-795,0,1698321469,12903.11242659999,162.56907992999913,54237.20236632 2023-10-26,11:57:51.000,299,11064253,-795,0,1698321470,12902.539840249992,162.71006253000087,54236.99973984001 2023-10-26,11:57:52.000,299,11064282,-795,0,1698321471,12902.351223569996,162.6677677500047,54236.95083000001 2023-10-26,11:57:53.000,299,11064258,-795,0,1698321472,12902.452268219997,162.61137471000256,54237.01371408 2023-10-26,11:57:54.000,299,11064271,-795,0,1698321473,12902.634148589997,162.9990768600037,54236.9158944 2023-10-26,11:57:55.000,299,11064255,-795,0,1698321474,12902.438795599992,163.541859869998,54236.8460232 2023-10-26,11:57:56.000,299,11064286,-795,0,1698321475,12902.344487260001,163.88726724000298,54236.62942248 2023-10-26,11:57:57.000,299,11064264,-795,0,1698321476,12902.088507479995,163.95775854000385,54236.55955128 2023-10-26,11:57:58.000,299,11064266,-795,0,1698321477,12901.596756849998,163.84497245999955,54236.41282176 2023-10-26,11:57:59.000,299,11064259,-795,0,1698321478,12901.010697879996,163.60530203999951,54236.356924800006 2023-10-26,11:58:00.000,299,11064249,-795,0,1698321479,12900.566101419994,163.35858249000012,54236.2171824 2023-10-26,11:58:01.000,299,11064275,-795,0,1698321480,12900.141713889992,163.57005639000272,54235.94468472001 2023-10-26,11:58:02.000,299,11064269,-795,0,1698321481,12900.081087099992,163.88021811000363,54235.79795520001 2023-10-26,11:58:03.000,299,11064237,-795,0,1698321482,12900.310121639988,164.0987411399983,54235.77000672 2023-10-26,11:58:04.000,299,11064272,-795,0,1698321483,12900.525683559994,163.89431637000234,54235.74205824 2023-10-26,11:58:05.000,299,11064316,-795,0,1698321484,12900.94333478,163.68284246999974,54235.71410976 2023-10-26,11:58:06.000,299,11064304,-795,0,1698321485,12901.313831829997,163.57710552000208,54235.49052192001 2023-10-26,11:58:07.000,299,11064315,-795,0,1698321486,12901.556338989998,163.78153028999805,54235.54641888 2023-10-26,11:58:08.000,299,11064262,-795,0,1698321487,12901.765164599994,164.902341959998,54235.74205824 2023-10-26,11:58:09.000,299,11064273,-795,0,1698321488,12901.93357234999,166.17118535999907,54235.81891656 2023-10-26,11:58:10.000,299,11064273,-795,0,1698321489,12902.216497369991,167.2285548600048,54235.902762000005 2023-10-26,11:58:11.000,299,11064316,-795,0,1698321490,12902.580258109992,167.8206817800019,54236.02853016 2023-10-26,11:58:12.000,299,11064259,-795,0,1698321491,12902.667830140002,168.27182610000455,54235.902762000005 2023-10-26,11:58:13.000,299,11064251,-795,0,1698321492,12902.438795599992,168.4762508700005,54235.91673624 2023-10-26,11:58:14.000,299,11064290,-795,0,1698321493,12901.81231876999,168.51854565000394,54235.98660744 2023-10-26,11:58:15.000,299,11064290,-795,0,1698321494,12901.105006220001,168.32117001000006,54235.93071048 2023-10-26,11:58:16.000,299,11064302,-795,0,1698321495,12900.606519279994,168.12379437000345,54235.783980960005 2023-10-26,11:58:17.000,299,11064247,-795,0,1698321496,12900.114768649997,168.46920174000115,54235.71410976 2023-10-26,11:58:18.000,299,11064242,-795,0,1698321497,12899.82510732,169.2798516900002,54235.35776664 2023-10-26,11:58:19.000,299,11064209,-795,0,1698321498,12899.60280909,170.23853337000037,54235.39270224001 2023-10-26,11:58:20.000,299,11064285,-795,0,1698321499,12899.003277499993,170.89410245999898,54235.02238488 2023-10-26,11:58:21.000,299,11064276,-795,0,1698321500,12898.53847210999,171.30295199999819,54234.91757808001 2023-10-26,11:58:22.000,299,11064333,-795,0,1698321501,12897.824423249993,171.47213112000463,54234.47738952 2023-10-26,11:58:23.000,299,11064267,-795,0,1698321502,12897.26530952,171.479180250004,54234.33764712001 2023-10-26,11:58:24.000,299,11064278,-795,0,1698321503,12896.510842800002,172.04311065000365,54234.274763040004 2023-10-26,11:58:25.000,299,11064266,-795,0,1698321504,12895.554286779989,172.95949755000038,54234.06514944 2023-10-26,11:58:26.000,299,11064280,-795,0,1698321505,12894.961491499991,173.50932969000132,54233.81361312001 2023-10-26,11:58:27.000,299,11064272,-795,0,1698321506,12894.55731289999,173.48818230000325,54233.4922056 2023-10-26,11:58:28.000,299,11064264,-795,0,1698321507,12894.449531939994,173.5798209900022,54233.36643744 2023-10-26,11:58:29.000,299,11064268,-795,0,1698321508,12894.833501609995,174.1508005200012,54233.121888240006 2023-10-26,11:58:30.000,299,11064315,-795,0,1698321509,12895.433033199988,174.98259785999835,54232.9681716 2023-10-26,11:58:31.000,299,11064287,-795,0,1698321510,12895.69574928999,175.560626520004,54232.70964816001 2023-10-26,11:58:32.000,299,11064282,-795,0,1698321511,12895.540814159998,176.01177083999937,54232.667725440006 2023-10-26,11:58:33.000,299,11064263,-795,0,1698321512,12895.325252239993,176.31488343000092,54232.82842920001 2023-10-26,11:58:34.000,299,11064284,-795,0,1698321513,12895.001909359991,176.3501290799977,54232.82144208 2023-10-26,11:58:35.000,299,11064235,-795,0,1698321514,12894.61793968999,176.57570123999903,54232.82144208 2023-10-26,11:58:36.000,299,11064232,-795,0,1698321515,12894.442795629999,177.01274730000296,54232.67471256 2023-10-26,11:58:37.000,299,11064282,-795,0,1698321516,12894.813292679995,177.09028773000318,54232.6537512 2023-10-26,11:58:38.000,299,11064274,-795,0,1698321517,12894.981700429991,176.5827503699984,54232.716635280005 2023-10-26,11:58:39.000,299,11064282,-795,0,1698321518,12894.74592958,175.82144433000212,54232.716635280005 2023-10-26,11:58:40.000,299,11064258,-795,0,1698321519,12894.193552160003,174.89800829999876,54232.7934936 2023-10-26,11:58:41.000,299,11064278,-795,0,1698321520,12894.011671790002,174.00276879000012,54232.765545120004 2023-10-26,11:58:42.000,299,11064265,-795,0,1698321521,12894.301333119998,173.50932969000132,54232.765545120004 2023-10-26,11:58:43.000,299,11064256,-795,0,1698321522,12894.82002898999,173.4670349099979,54232.8983004 2023-10-26,11:58:44.000,299,11064308,-795,0,1698321523,12895.271361760002,173.28375753,54232.89131328 2023-10-26,11:58:45.000,299,11064279,-795,0,1698321524,12895.385879029993,172.99474320000445,54232.92624888001 2023-10-26,11:58:46.000,299,11064293,-795,0,1698321525,12894.88739209,173.10752928000147,54232.74458376 2023-10-26,11:58:47.000,299,11064263,-795,0,1698321526,12894.402377769999,173.2203153599985,54232.61182848001 2023-10-26,11:58:48.000,299,11064254,-795,0,1698321527,12893.991462860002,172.94539929000166,54232.597854240004 2023-10-26,11:58:49.000,299,11064297,-795,0,1698321528,12893.412140199995,172.74802364999778,54232.45811184 2023-10-26,11:58:50.000,299,11064303,-795,0,1698321529,12892.772190750002,173.05113623999932,54232.31836944 2023-10-26,11:58:51.000,299,11064294,-795,0,1698321530,12892.314121669995,173.24146275000385,54232.29042096 2023-10-26,11:58:52.000,299,11064260,-795,0,1698321531,12891.997515099989,173.40359274000366,54232.1297172 2023-10-26,11:58:53.000,299,11064266,-795,0,1698321532,12891.990778789994,173.47408404000453,54232.164652800006 2023-10-26,11:58:54.000,299,11064279,-795,0,1698321533,12891.990778789994,173.70670532999793,54232.32535656001 2023-10-26,11:58:55.000,299,11064248,-795,0,1698321534,12892.07835081999,173.741950980002,54232.38824064 2023-10-26,11:58:56.000,299,11064257,-795,0,1698321535,12892.40169369999,173.3471997000015,54232.57689288 2023-10-26,11:58:57.000,299,11064295,-795,0,1698321536,12892.879971709997,173.07228363000468,54232.835416320006 2023-10-26,11:58:58.000,299,11064283,-795,0,1698321537,12893.25720506999,172.7903184300012,54232.9681716 2023-10-26,11:58:59.000,299,11064319,-795,0,1698321538,12893.722010459991,172.3180267200005,54233.121888240006 2023-10-26,11:59:00.000,299,11064255,-795,0,1698321539,12894.166606919993,171.9726193500028,54233.27560488 2023-10-26,11:59:01.000,299,11064289,-795,0,1698321540,12894.671830169995,171.9514719600047,54233.38041168001 2023-10-26,11:59:02.000,299,11064276,-795,0,1698321541,12895.311779620002,171.78229283999826,54233.31054048001 2023-10-26,11:59:03.000,299,11064282,-795,0,1698321542,12895.911311209995,171.70475240999804,54233.3524632 2023-10-26,11:59:04.000,299,11064259,-795,0,1698321543,12896.369380290002,171.62016284999845,54233.603999520004 2023-10-26,11:59:05.000,299,11064287,-795,0,1698321544,12896.746613649993,172.21933890000219,54233.61797376001 2023-10-26,11:59:06.000,299,11064275,-795,0,1698321545,12897.02280236,173.19916797000042,54233.4922056 2023-10-26,11:59:07.000,299,11064247,-795,0,1698321546,12897.36635417,174.08030922000034,54233.5620768 2023-10-26,11:59:08.000,299,11064260,-795,0,1698321547,12897.831159560003,174.3622744200038,54233.5620768 2023-10-26,11:59:09.000,299,11064255,-795,0,1698321548,12898.558681039991,174.55965006000042,54233.792651760006 2023-10-26,11:59:10.000,299,11064291,-795,0,1698321549,12899.55565491999,174.6935835300028,54233.960342640006 2023-10-26,11:59:11.000,299,11064298,-795,0,1698321550,12900.626728209994,175.2222682799984,54234.02322672 2023-10-26,11:59:12.000,299,11064325,-795,0,1698321551,12901.522657439993,176.27963778000412,54234.24681456001 2023-10-26,11:59:13.000,299,11064253,-795,0,1698321552,12902.499422389992,177.07618947000446,54234.48437664001 2023-10-26,11:59:14.000,299,11064296,-795,0,1698321553,12903.429033169996,177.11848425000062,54234.659054640004 2023-10-26,11:59:15.000,299,11064232,-795,0,1698321554,12904.31148977999,176.93520687000273,54234.74290008 2023-10-26,11:59:16.000,299,11064326,-795,0,1698321555,12904.985120780002,176.7589786200042,54234.68700312 2023-10-26,11:59:17.000,299,11064287,-795,0,1698321556,12905.75979643,176.80127340000035,54234.83373264 2023-10-26,11:59:18.000,299,11064277,-795,0,1698321557,12906.110084549997,176.8294699199978,54234.91757808001 2023-10-26,11:59:19.000,299,11064253,-795,0,1698321558,12906.251547059997,176.81537165999907,54234.728925840005 2023-10-26,11:59:20.000,299,11064296,-795,0,1698321559,12906.352591709998,176.94930513000145,54234.72193872001 2023-10-26,11:59:21.000,299,11064310,-795,0,1698321560,12906.386273259988,176.87881383000058,54234.5402736 2023-10-26,11:59:22.000,299,11064280,-795,0,1698321561,12906.763506619995,176.65324166999926,54234.561234960005 2023-10-26,11:59:23.000,299,11064275,-795,0,1698321562,12907.356301899992,176.63914341000054,54234.344634240006 2023-10-26,11:59:24.000,299,11064286,-795,0,1698321563,12907.679644779993,176.6461925399999,54234.02322672 2023-10-26,11:59:25.000,299,11064318,-795,0,1698321564,12908.043405519995,176.49111167999945,54234.40751832 2023-10-26,11:59:26.000,299,11064302,-795,0,1698321565,12908.19160433999,176.4981608099988,54234.393544080005 2023-10-26,11:59:27.000,299,11064304,-795,0,1698321566,12908.285912679996,176.462915160002,54234.36559560001 2023-10-26,11:59:28.000,299,11064273,-795,0,1698321567,12908.481265670001,176.51930820000416,54234.35162136 2023-10-26,11:59:29.000,299,11064270,-795,0,1698321568,12908.912389509998,176.65324166999926,54234.35860848 2023-10-26,11:59:30.000,299,11064244,-795,0,1698321569,12909.323304419995,176.90701034999802,54234.28873728001 2023-10-26,11:59:31.000,299,11064262,-795,0,1698321570,12909.639910990001,177.27356511000107,54234.14200776 2023-10-26,11:59:32.000,299,11064276,-795,0,1698321571,12909.700537780001,178.07716593000077,54233.93239416001 2023-10-26,11:59:33.000,299,11064224,-795,0,1698321572,12909.916099699993,179.04994586999965,54233.78566464001 2023-10-26,11:59:34.000,299,11064302,-795,0,1698321573,12910.33375092,179.60682713999995,54233.792651760006 2023-10-26,11:59:35.000,299,11064257,-795,0,1698321574,12911.000645610002,180.05092233000323,54233.72976768 2023-10-26,11:59:36.000,299,11064265,-795,0,1698321575,12911.81573912,180.45977187000244,54233.54810256001 2023-10-26,11:59:37.000,299,11064296,-795,0,1698321576,12912.509579049998,180.8615722800023,54233.624960880006 2023-10-26,11:59:38.000,299,11064247,-795,0,1698321577,12913.392035659992,181.6792713600007,54233.85553584 2023-10-26,11:59:39.000,299,11064233,-795,0,1698321578,12914.32838274999,182.55336348000128,54233.988291120004 2023-10-26,11:59:40.000,299,11064237,-795,0,1698321579,12915.26472983999,183.51204516000143,54234.19790472001 2023-10-26,11:59:41.000,299,11064272,-795,0,1698321580,12916.025932869998,184.386137280002,54234.295724400006 2023-10-26,11:59:42.000,299,11064288,-795,0,1698321581,12916.49073826,184.98531332999846,54234.30969864 2023-10-26,11:59:43.000,299,11064274,-795,0,1698321582,12916.81408114,185.31662244000472,54234.4005312 2023-10-26,11:59:44.000,299,11064272,-795,0,1698321583,12917.164369259997,185.30252417999873,54234.561234960005 2023-10-26,11:59:45.000,299,11064270,-795,0,1698321584,12917.198050810002,185.38006460999895,54234.61713192 2023-10-26,11:59:46.000,299,11064285,-795,0,1698321585,12917.063324609997,185.8946511000031,54234.65206752001 2023-10-26,11:59:47.000,299,11064265,-795,0,1698321586,12917.137424020002,186.4233358499987,54234.51931224 2023-10-26,11:59:48.000,299,11064247,-795,0,1698321587,12917.494448449994,186.52202367000427,54234.60315768001 2023-10-26,11:59:49.000,299,11064260,-795,0,1698321588,12917.575284169994,186.3880902000019,54234.70796448 2023-10-26,11:59:50.000,299,11064271,-795,0,1698321589,12917.528129999999,185.9298967499999,54234.76386144 2023-10-26,11:59:51.000,299,11064264,-795,0,1698321590,12917.171105569993,185.11924680000084,54234.728925840005 2023-10-26,11:59:52.000,299,11064242,-795,0,1698321591,12917.224996049998,184.259252939999,54234.70097736001 2023-10-26,11:59:53.000,299,11064256,-795,0,1698321592,12917.352985939993,183.82220688000234,54234.81277128 2023-10-26,11:59:54.000,299,11064260,-795,0,1698321593,12917.406876419998,183.45565211999929,54234.91059096 2023-10-26,11:59:55.000,299,11064297,-795,0,1698321594,12917.615702029994,183.3217186500042,54234.81975840001 2023-10-26,11:59:56.000,299,11064275,-795,0,1698321595,12918.05356218,183.25122735000332,54234.67302888001 2023-10-26,11:59:57.000,299,11064253,-795,0,1698321596,12918.585730669998,183.0890973600035,54234.561234960005 2023-10-26,11:59:58.000,299,11064312,-795,0,1698321597,12919.333461080001,183.29352212999947,54234.58219632001 2023-10-26,11:59:59.000,299,11064279,-795,0,1698321598,12920.16876352,183.89974731000257,54234.74988720001 2023-10-26,12:00:00.000,299,11064308,-795,0,1698321599,12920.956911789988,184.90072376999888,54234.847706880006 2023-10-26,12:00:01.000,299,11064247,-795,0,1698321600,12921.751796370001,185.71842285000457,54234.86168112 2023-10-26,12:00:02.000,299,11064275,-795,0,1698321601,12922.47931784999,186.31054977000167,54234.88962960001 2023-10-26,12:00:03.000,299,11064210,-795,0,1698321602,12923.388719699993,186.35989368000446,54234.98744928001 2023-10-26,12:00:04.000,299,11064271,-795,0,1698321603,12924.230758450001,186.04973196000356,54234.95251368 2023-10-26,12:00:05.000,299,11064264,-795,0,1698321604,12925.05932457999,185.8664545799984,54234.98046216 2023-10-26,12:00:06.000,299,11064283,-795,0,1698321605,12925.584756759992,185.7325211100033,54234.88962960001 2023-10-26,12:00:07.000,299,11064272,-795,0,1698321606,12925.625174619992,185.62678415999835,54234.826745520004 2023-10-26,12:00:08.000,299,11064251,-795,0,1698321607,12925.739691889998,185.57039112000348,54234.97347504 2023-10-26,12:00:09.000,299,11064275,-795,0,1698321608,12925.948517499994,185.93694587999926,54234.93155232 2023-10-26,12:00:10.000,299,11064277,-795,0,1698321609,12926.42005919999,186.31759890000103,54234.87565536 2023-10-26,12:00:11.000,299,11064248,-795,0,1698321610,12926.595203259996,186.81103799999983,54234.86866824001 2023-10-26,12:00:12.000,299,11064265,-795,0,1698321611,12926.615412189996,187.54414751999866,54234.58219632001 2023-10-26,12:00:13.000,299,11064280,-795,0,1698321612,12927.073481269988,187.98824271000194,54234.51931224 2023-10-26,12:00:14.000,299,11064254,-795,0,1698321613,12927.720167029991,188.10807791999832,54234.491363760004 2023-10-26,12:00:15.000,299,11064291,-795,0,1698321614,12928.589151019994,187.8472601100002,54234.54726072 2023-10-26,12:00:16.000,299,11064272,-795,0,1698321615,12929.559179659998,187.71332663999783,54234.58918344 2023-10-26,12:00:17.000,299,11064271,-795,0,1698321616,12930.320382689992,187.36087014000077,54234.36559560001 2023-10-26,12:00:18.000,299,11064311,-795,0,1698321617,12931.04116786,186.92382408000412,54234.4704024 2023-10-26,12:00:19.000,299,11064225,-795,0,1698321618,12931.795634579998,186.5149745400049,54234.52629936 2023-10-26,12:00:20.000,299,11064274,-795,0,1698321619,12932.570310229996,186.35989368000446,54234.53328648001 2023-10-26,12:00:21.000,299,11064295,-795,0,1698321620,12933.311304329989,186.02153543999884,54234.631106160006 2023-10-26,12:00:22.000,299,11064244,-795,0,1698321621,12933.890626989996,185.69727545999922,54234.40751832 2023-10-26,12:00:23.000,299,11064264,-795,0,1698321622,12934.645093709994,185.6338332899977,54234.67302888001 2023-10-26,12:00:24.000,299,11064288,-795,0,1698321623,12935.082953860001,185.69022632999986,54234.896616720005 2023-10-26,12:00:25.000,299,11064282,-795,0,1698321624,12935.608386039989,185.67612807000114,54234.98744928001 2023-10-26,12:00:26.000,299,11064241,-795,0,1698321625,12935.99909202,185.5210472100007,54235.04334624 2023-10-26,12:00:27.000,299,11064269,-795,0,1698321626,12936.484106340002,185.46465416999854,54234.98046216 2023-10-26,12:00:28.000,299,11064279,-795,0,1698321627,12936.921966489994,185.55629286000476,54235.14116592 2023-10-26,12:00:29.000,299,11064307,-795,0,1698321628,12937.1981552,185.69022632999986,54235.231998480005 2023-10-26,12:00:30.000,299,11064291,-795,0,1698321629,12937.427189739996,185.83825806000095,54235.280908320005 2023-10-26,12:00:31.000,299,11064271,-795,0,1698321630,12937.33288139999,185.97219153000333,54235.05732048001 2023-10-26,12:00:32.000,299,11064265,-795,0,1698321631,12937.406980809996,185.8453071900003,54235.134178800006 2023-10-26,12:00:33.000,299,11064253,-795,0,1698321632,12937.844840960002,185.8312089300016,54235.12719168001 2023-10-26,12:00:34.000,299,11064245,-795,0,1698321633,12938.504999339995,186.19776369000465,54235.12719168001 2023-10-26,12:00:35.000,299,11064232,-795,0,1698321634,12939.104530930003,186.69120279000344,54235.07828184 2023-10-26,12:00:36.000,299,11064269,-795,0,1698321635,12939.40766487999,186.68415366000409,54234.97347504 2023-10-26,12:00:37.000,299,11064238,-795,0,1698321636,12939.73100775999,186.41628671999933,54235.0992432 2023-10-26,12:00:38.000,299,11064270,-795,0,1698321637,12939.845525029996,185.77481588999945,54235.20405000001 2023-10-26,12:00:39.000,299,11064287,-795,0,1698321638,12939.69058989999,185.00646072000382,54235.12020456 2023-10-26,12:00:40.000,299,11064241,-795,0,1698321639,12939.59628156,184.1112212099979,54235.12719168001 2023-10-26,12:00:41.000,299,11064251,-795,0,1698321640,12939.40766487999,183.27942387000076,54234.93155232 2023-10-26,12:00:42.000,299,11064239,-795,0,1698321641,12939.293147609998,182.7507391199979,54234.5752092 2023-10-26,12:00:43.000,299,11064180,-795,0,1698321642,12939.623226799995,182.5322160900032,54234.5402736 2023-10-26,12:00:44.000,299,11064298,-795,0,1698321643,12939.77816193,182.6661495599983,54234.40751832 2023-10-26,12:00:45.000,299,11064296,-795,0,1698321644,12939.939833370001,182.80008303000068,54234.28175016 2023-10-26,12:00:46.000,299,11064280,-795,0,1698321645,12940.027405399996,182.85647607000283,54234.05117520001 2023-10-26,12:00:47.000,299,11064251,-795,0,1698321646,12940.269912559997,182.82827954999811,54233.99527824 2023-10-26,12:00:48.000,299,11064258,-795,0,1698321647,12940.882916769995,182.90581997999834,54234.128033520006 2023-10-26,12:00:49.000,299,11064271,-795,0,1698321648,12941.273622749992,182.89877084999898,54234.10008504001 2023-10-26,12:00:50.000,299,11064256,-795,0,1698321649,12941.354458469992,182.5322160900032,54234.21886608001 2023-10-26,12:00:51.000,299,11064267,-795,0,1698321650,12941.280359060002,182.34188957999868,54234.12104640001 2023-10-26,12:00:52.000,299,11064294,-795,0,1698321651,12941.226468579996,182.63795304000087,54233.83457448001 2023-10-26,12:00:53.000,299,11064238,-795,0,1698321652,12941.603701939988,182.91991824000434,54233.86252296001 2023-10-26,12:00:54.000,299,11064267,-795,0,1698321653,12941.900099579994,183.0890973600035,54233.91841992 2023-10-26,12:00:55.000,299,11064253,-795,0,1698321654,12942.203233529995,183.0609008399988,54233.86252296001 2023-10-26,12:00:56.000,299,11064279,-795,0,1698321655,12942.425531759996,183.13844126999902,54233.7018192 2023-10-26,12:00:57.000,299,11064287,-795,0,1698321656,12942.506367479997,183.00450780000392,54233.59002528 2023-10-26,12:00:58.000,299,11064285,-795,0,1698321657,12942.486158549997,182.70139521000237,54233.624960880006 2023-10-26,12:00:59.000,299,11064229,-795,0,1698321658,12942.492894859992,182.56746174,54233.49919272001 2023-10-26,12:01:00.000,299,11064266,-795,0,1698321659,12942.701720470002,182.4687739200017,54233.40137304 2023-10-26,12:01:01.000,299,11064282,-795,0,1698321660,12942.822974049988,182.34188957999868,54233.387398800005 2023-10-26,12:01:02.000,299,11064269,-795,0,1698321661,12942.816237739993,182.109268289998,54233.219707920005 2023-10-26,12:01:03.000,299,11064308,-795,0,1698321662,12943.08569013999,182.05992438000249,54233.16381096001 2023-10-26,12:01:04.000,299,11064246,-795,0,1698321663,12943.53702291,181.8625487399986,54233.31054048001 2023-10-26,12:01:05.000,299,11064275,-795,0,1698321664,12943.671749109992,181.59468180000113,54233.317527600004 2023-10-26,12:01:06.000,299,11064270,-795,0,1698321665,12943.793002689992,181.3691096399998,54233.39438592 2023-10-26,12:01:07.000,299,11064259,-795,0,1698321666,12943.766057449997,181.24927443000342,54233.33150184001 2023-10-26,12:01:08.000,299,11064279,-795,0,1698321667,12943.786266379997,181.08009531000425,54233.12887536 2023-10-26,12:01:09.000,299,11064224,-795,0,1698321668,12944.224126529989,180.76993359000335,54233.15682384 2023-10-26,12:01:10.000,299,11064287,-795,0,1698321669,12944.998802180002,180.41042795999965,54233.35945032001 2023-10-26,12:01:11.000,299,11064259,-795,0,1698321670,12945.7532689,180.38223144000222,54233.34547608 2023-10-26,12:01:12.000,299,11064298,-795,0,1698321671,12946.655934439994,180.5655088200001,54233.47823136001 2023-10-26,12:01:13.000,299,11064315,-795,0,1698321672,12947.316092820001,180.2835436200039,54233.59701240001 2023-10-26,12:01:14.000,299,11064286,-795,0,1698321673,12947.673117249993,179.80420278000383,54233.65989648 2023-10-26,12:01:15.000,299,11064257,-795,0,1698321674,12947.996460129994,179.0217493500022,54233.631948 2023-10-26,12:01:16.000,299,11064287,-795,0,1698321675,12948.319803009996,178.0560185400027,54233.52714120001 2023-10-26,12:01:17.000,299,11064240,-795,0,1698321676,12948.690300059992,177.44274423000024,54233.58303816 2023-10-26,12:01:18.000,299,11064257,-795,0,1698321677,12949.114687589994,176.921108610004,54233.603999520004 2023-10-26,12:01:19.000,299,11064239,-795,0,1698321678,12949.114687589994,176.01881996999873,54233.61797376001 2023-10-26,12:01:20.000,299,11064296,-755,0,1698321679,12949.16184175999,175.3350543600027,54233.59701240001 2023-10-26,12:01:21.000,299,11064271,-795,0,1698321680,12949.188787,174.91210656000476,54233.506179840006 2023-10-26,12:01:22.000,299,11064274,-795,0,1698321681,12949.16184175999,174.2353900800008,54233.35945032001 2023-10-26,12:01:23.000,299,11064244,-795,0,1698321682,12949.16184175999,173.70670532999793,54233.12887536 2023-10-26,12:01:24.000,299,11064284,-795,0,1698321683,12949.518866189996,173.3683470899996,54233.29656624 2023-10-26,12:01:25.000,299,11064274,-795,0,1698321684,12950.152079329993,173.31195405000472,54233.31054048001 2023-10-26,12:01:26.000,299,11064274,-795,0,1698321685,12950.70445674999,173.26261014000193,54233.14284960001 2023-10-26,12:01:27.000,299,11064236,-795,0,1698321686,12951.027799629992,173.0370379800006,54233.0380428 2023-10-26,12:01:28.000,299,11064320,-795,0,1698321687,12951.357878819988,172.61409018000268,54233.16381096001 2023-10-26,12:01:29.000,299,11064292,-795,0,1698321688,12951.499341329989,172.20524064000347,54233.07297840001 2023-10-26,12:01:30.000,299,11064269,-795,0,1698321689,12951.62059490999,171.75409632000083,54232.91227464 2023-10-26,12:01:31.000,299,11064228,-795,0,1698321690,12951.613858599994,171.54262241999822,54232.74458376 2023-10-26,12:01:32.000,299,11064262,-795,0,1698321691,12951.714903249995,171.19721505000052,54232.35330504001 2023-10-26,12:01:33.000,299,11064210,-795,0,1698321692,12951.9506741,170.88000420000026,54232.2694596 2023-10-26,12:01:34.000,299,11064268,-795,0,1698321693,12952.469369969993,170.94344637000177,54232.22753688 2023-10-26,12:01:35.000,299,11064273,-795,0,1698321694,12952.92070273999,170.95049550000113,54232.1297172 2023-10-26,12:01:36.000,299,11064262,-795,0,1698321695,12953.10931942,170.54164596000192,54232.0249104 2023-10-26,12:01:37.000,299,11064282,-795,0,1698321696,12953.10258310999,170.118698160004,54231.93407784 2023-10-26,12:01:38.000,299,11064248,-795,0,1698321697,12953.405717059992,169.87902774000395,54231.976000560004 2023-10-26,12:01:39.000,299,11064219,-795,0,1698321698,12953.762741489998,169.76624165999965,54231.86420664 2023-10-26,12:01:40.000,299,11064289,-795,0,1698321699,12953.883995069998,169.51952211000025,54231.76638696 2023-10-26,12:01:41.000,299,11064263,-795,0,1698321700,12953.803159349998,169.17411474000255,54231.75241272001 2023-10-26,12:01:42.000,299,11064251,-795,0,1698321701,12953.688642079993,168.69477390000247,54231.612670320006 2023-10-26,12:01:43.000,299,11064300,-795,0,1698321702,12953.641487909998,168.412808699999,54231.56376048001 2023-10-26,12:01:44.000,299,11064315,-795,0,1698321703,12953.971567099994,168.15904002000025,54231.661580160006 2023-10-26,12:01:45.000,299,11064273,-795,0,1698321704,12954.18712902,167.98986090000108,54231.61965744 2023-10-26,12:01:46.000,299,11064251,-795,0,1698321705,12954.38921832,167.66560092000145,54231.5008764 2023-10-26,12:01:47.000,299,11064194,-795,0,1698321706,12954.32859153,167.44002876000013,54231.375108240005 2023-10-26,12:01:48.000,299,11064228,-795,0,1698321707,12954.28143735999,167.6092078799993,54231.1165848 2023-10-26,12:01:49.000,299,11064301,-795,0,1698321708,12954.490262970001,167.84182916999998,54231.05370072 2023-10-26,12:01:50.000,299,11064278,-795,0,1698321709,12954.914650500003,167.9405169899983,54231.05370072 2023-10-26,12:01:51.000,299,11064263,-795,0,1698321710,12955.312092789994,167.9052713400015,54231.00479088 2023-10-26,12:01:52.000,299,11064242,-795,0,1698321711,12955.50744578,167.55281484000443,54230.89998408 2023-10-26,12:01:53.000,299,11064282,-795,0,1698321712,12955.709535080001,167.17921095000202,54230.91395832001 2023-10-26,12:01:54.000,299,11064282,-795,0,1698321713,12955.904888069992,166.89724574999855,54230.98382952001 2023-10-26,12:01:55.000,299,11064237,-795,0,1698321714,12956.241703569998,166.66462445999787,54230.872035600005 2023-10-26,12:01:56.000,299,11064281,-795,0,1698321715,12956.672827409995,166.41790490999847,54230.84408712001 2023-10-26,12:01:57.000,299,11064288,-795,0,1698321716,12957.002906599992,166.22052927000186,54230.74626744001 2023-10-26,12:01:58.000,299,11064267,-795,0,1698321717,12957.218468519997,166.1006940599982,54230.72530608001 2023-10-26,12:01:59.000,299,11064232,-795,0,1698321718,12957.669801289994,166.09364492999885,54230.79517728001 2023-10-26,12:02:00.000,299,11064242,-795,0,1698321719,12958.188497160001,165.7200410400037,54230.78120304 2023-10-26,12:02:01.000,299,11064274,-795,0,1698321720,12958.518576349998,165.23365107000427,54230.62748640001 2023-10-26,12:02:02.000,299,11064290,-795,0,1698321721,12958.794765059989,164.6556224099986,54230.42485992 2023-10-26,12:02:03.000,299,11064255,-795,0,1698321722,12959.171998419995,163.9366111499985,54230.466782640004 2023-10-26,12:02:04.000,299,11064239,-795,0,1698321723,12959.407769270001,163.21055075999902,54230.36197584001 2023-10-26,12:02:05.000,299,11064276,-795,0,1698321724,12959.508813920002,162.7876029600011,54230.32704024 2023-10-26,12:02:06.000,299,11064296,-795,0,1698321725,12959.650276430002,162.71006253000087,54230.29210464001 2023-10-26,12:02:07.000,299,11064249,-755,0,1698321726,12959.710903220002,162.81579947999853,54230.25716904 2023-10-26,12:02:08.000,299,11064272,-795,0,1698321727,12959.690694290002,162.83694687000389,54230.299091760004 2023-10-26,12:02:09.000,299,11064262,-795,0,1698321728,12959.771530010003,162.69596427000215,54230.43184704001 2023-10-26,12:02:10.000,299,11064268,-795,0,1698321729,12960.014037169989,162.47039211000083,54230.45979552001 2023-10-26,12:02:11.000,299,11064280,-795,0,1698321730,12960.46536994,162.3928516800006,54230.48075688001 2023-10-26,12:02:12.000,299,11064307,-795,0,1698321731,12961.105319389993,162.40694993999932,54230.5226796 2023-10-26,12:02:13.000,299,11064225,-795,0,1698321732,12961.772214079996,162.4562938500021,54230.56460232 2023-10-26,12:02:14.000,299,11064307,-795,0,1698321733,12962.284173639993,162.30121299000166,54230.78819016 2023-10-26,12:02:15.000,299,11064336,-795,0,1698321734,12962.75571533999,162.17432864999864,54231.01876512 2023-10-26,12:02:16.000,299,11064266,-795,0,1698321735,12963.287883830002,162.11793561000377,54231.158507520006 2023-10-26,12:02:17.000,299,11064319,-795,0,1698321736,12963.685326119994,162.20252517000336,54231.2213916 2023-10-26,12:02:18.000,299,11064280,-795,0,1698321737,12963.719007669999,162.4421955900034,54231.17248176 2023-10-26,12:02:19.000,299,11064325,-795,0,1698321738,12963.745952909994,162.8228486099979,54231.36812112001 2023-10-26,12:02:20.000,299,11064285,-795,0,1698321739,12963.75268921999,163.04137163999985,54231.305237040004 2023-10-26,12:02:21.000,299,11064300,-795,0,1698321740,12963.81331600999,162.9356346900022,54231.34715976001 2023-10-26,12:02:22.000,299,11064298,-795,0,1698321741,12963.87394279999,162.80875034999917,54231.29824992001 2023-10-26,12:02:23.000,299,11064250,-795,0,1698321742,12963.739216599999,162.69596427000215,54231.26331432 2023-10-26,12:02:24.000,299,11064257,-795,0,1698321743,12963.611226709989,162.69596427000215,54230.99780376 2023-10-26,12:02:25.000,299,11064234,-795,0,1698321744,12963.867206489995,162.59727645000385,54231.277288560006 2023-10-26,12:02:26.000,299,11064268,-795,0,1698321745,12964.150131509996,162.32236037999974,54231.361134 2023-10-26,12:02:27.000,299,11064246,-795,0,1698321746,12964.03561423999,162.17432864999864,54231.28427568 2023-10-26,12:02:28.000,299,11064273,-795,0,1698321747,12963.719007669999,162.05449344000226,54231.137546160004 2023-10-26,12:02:29.000,299,11064251,-795,0,1698321748,12963.415873719998,162.01219865999883,54231.22837872001 2023-10-26,12:02:30.000,299,11064240,-795,0,1698321749,12963.233993349997,162.21662343000207,54231.24235296 2023-10-26,12:02:31.000,299,11064273,-795,0,1698321750,12963.173366559997,162.44924472000275,54231.17248176 2023-10-26,12:02:32.000,299,11064239,-795,0,1698321751,12963.361983239993,162.71711166000023,54231.09562344 2023-10-26,12:02:33.000,299,11064260,-795,0,1698321752,12963.651644569989,162.87924165000004,54231.256327200004 2023-10-26,12:02:34.000,299,11064258,-795,0,1698321753,12963.577545159998,162.76645557000302,54231.24934008001 2023-10-26,12:02:35.000,299,11064295,-795,0,1698321754,12963.489973129988,162.38580255000124,54231.16549464 2023-10-26,12:02:36.000,299,11064264,-795,0,1698321755,12963.335037999997,161.70203693999792,54231.07466208 2023-10-26,12:02:37.000,299,11064263,-795,0,1698321756,12962.94433202,161.1944995800004,54230.93491968001 2023-10-26,12:02:38.000,299,11064289,-795,0,1698321757,12963.106003460001,160.9830256799978,54230.88600984 2023-10-26,12:02:39.000,299,11064309,-795,0,1698321758,12963.388928480003,160.7363061299984,54230.969855280004 2023-10-26,12:02:40.000,299,11064261,-795,0,1698321759,12963.422610029993,160.31335833000048,54230.8371 2023-10-26,12:02:41.000,299,11064290,-795,0,1698321760,12963.442818959993,159.69303488999867,54230.78819016 2023-10-26,12:02:42.000,299,11064292,-795,0,1698321761,12963.247465970002,159.14320274999773,54230.774215920006 2023-10-26,12:02:43.000,299,11064264,-795,0,1698321762,12963.173366559997,158.60746887000278,54230.74626744001 2023-10-26,12:02:44.000,299,11064289,-795,0,1698321763,12963.099267149992,158.226815850001,54230.67639624001 2023-10-26,12:02:45.000,299,11064279,-795,0,1698321764,12963.193575489997,158.0646858600012,54230.585563680004 2023-10-26,12:02:46.000,299,11064296,-795,0,1698321765,12963.415873719998,157.93780151999817,54230.34101448001 2023-10-26,12:02:47.000,299,11064246,-795,0,1698321766,12963.631435639989,158.0153419499984,54230.18729784 2023-10-26,12:02:48.000,299,11064272,-795,0,1698321767,12963.89415172999,158.3255036699993,54230.22223344001 2023-10-26,12:02:49.000,299,11064275,-795,0,1698321768,12964.513892249997,158.64976364999893,54230.24319480001 2023-10-26,12:02:50.000,299,11064281,-795,0,1698321769,12965.31551313999,158.8682866800009,54230.18729784 2023-10-26,12:02:51.000,299,11064259,-795,0,1698321770,12966.13060664999,158.81189363999874,54230.19428496001 2023-10-26,12:02:52.000,299,11064284,-795,0,1698321771,12966.528048939996,158.60041974000342,54229.94973576 2023-10-26,12:02:53.000,299,11064288,-795,0,1698321772,12966.696456689991,158.48058452999976,54229.90781304001 2023-10-26,12:02:54.000,299,11064283,-795,0,1698321773,12967.046744810003,158.5863214800047,54229.92877440001 2023-10-26,12:02:55.000,299,11064290,-795,0,1698321774,12967.57217698999,158.56517408999935,54229.879864559996 2023-10-26,12:02:56.000,299,11064279,-795,0,1698321775,12967.875310939991,158.69205843000236,54229.70518656 2023-10-26,12:02:57.000,299,11064282,-795,0,1698321776,12968.191917509997,158.8823849399996,54229.649289600005 2023-10-26,12:02:58.000,299,11064306,-795,0,1698321777,12968.306434779988,158.9951710200039,54229.579418400004 2023-10-26,12:02:59.000,299,11064243,-795,0,1698321778,12968.360325259993,159.03746580000006,54229.58640552 2023-10-26,12:03:00.000,299,11064285,-795,0,1698321779,12968.495051459999,159.016318410002,54229.544482799996 2023-10-26,12:03:01.000,299,11064288,-795,0,1698321780,12968.643250279994,158.93877798000176,54229.481598720005 2023-10-26,12:03:02.000,299,11064268,-795,0,1698321781,12968.79144909999,158.79779538000003,54229.362817680005 2023-10-26,12:03:03.000,299,11064277,-795,0,1698321782,12969.229309249997,158.5863214800047,54229.35583056001 2023-10-26,12:03:04.000,299,11064290,-795,0,1698321783,12969.99724859,158.43124062000425,54229.411727520004 2023-10-26,12:03:05.000,299,11064244,-795,0,1698321784,12970.515944459992,158.24091410999972,54229.432688880006 2023-10-26,12:03:06.000,299,11064259,-795,0,1698321785,12970.825814719989,158.02239107999776,54229.34884344 2023-10-26,12:03:07.000,299,11064258,-795,0,1698321786,12971.19631177,157.90255587000138,54229.13922984001 2023-10-26,12:03:08.000,299,11064276,-795,0,1698321787,12971.607226679997,157.78272065999772,54229.08333288 2023-10-26,12:03:09.000,299,11064285,-795,0,1698321788,12972.112449929999,157.53600110999832,54229.15320408 2023-10-26,12:03:10.000,299,11064275,-795,0,1698321789,12972.4964196,157.19059374000062,54229.08333288 2023-10-26,12:03:11.000,299,11064282,-795,0,1698321790,12972.718717830001,156.97911983999802,54228.88070640001 2023-10-26,12:03:12.000,299,11064310,-795,0,1698321791,12972.792817239992,156.73944941999798,54228.929616240006 2023-10-26,12:03:13.000,299,11064313,-795,0,1698321792,12972.860180340002,156.4574842200018,54229.03442304 2023-10-26,12:03:14.000,299,11064280,-795,0,1698321793,12972.914070819992,156.13322424000216,54228.929616240006 2023-10-26,12:03:15.000,299,11064247,-795,0,1698321794,12973.136369049993,155.8160133900019,54228.7758996 2023-10-26,12:03:16.000,299,11064299,-795,0,1698321795,12973.580965509995,155.33667255000182,54228.538337519996 2023-10-26,12:03:17.000,299,11064220,-795,0,1698321796,12974.099661380002,154.80798779999895,54228.34269816 2023-10-26,12:03:18.000,299,11064286,-795,0,1698321797,12974.463422119989,154.57536650999828,54228.370646639996 2023-10-26,12:03:19.000,299,11064260,-795,0,1698321798,12974.780028689995,154.19471349000378,54228.31474968 2023-10-26,12:03:20.000,299,11064315,-795,0,1698321799,12975.03600847,153.7999622100033,54228.24487848 2023-10-26,12:03:21.000,299,11064271,-795,0,1698321800,12975.244834079997,153.5532426600039,54228.11212320001 2023-10-26,12:03:22.000,299,11064301,-795,0,1698321801,12975.399769210002,153.27127746000042,54227.99334216001 2023-10-26,12:03:23.000,299,11064218,-795,0,1698321802,12975.521022790002,152.897673569998,54228.00032928 2023-10-26,12:03:24.000,299,11064251,-795,0,1698321803,12975.628803749998,152.55931532999966,54227.96539368001 2023-10-26,12:03:25.000,299,11064250,-795,0,1698321804,12975.669221609998,152.4888240299988,54227.923470960006 2023-10-26,12:03:26.000,299,11064281,-795,0,1698321805,12975.750057329999,152.46767664000072,54227.74180584 2023-10-26,12:03:27.000,299,11064292,-795,0,1698321806,12975.743321019989,152.49587315999815,54227.79071568 2023-10-26,12:03:28.000,299,11064228,-795,0,1698321807,12975.783738879989,152.46767664000072,54227.9374452 2023-10-26,12:03:29.000,299,11064288,-795,0,1698321808,12975.743321019989,152.10112187999766,54227.95840656 2023-10-26,12:03:30.000,299,11064257,-795,0,1698321809,12975.622067439988,151.78391103000467,54227.923470960006 2023-10-26,12:03:31.000,299,11064232,-795,0,1698321810,12975.783738879989,151.69227233999845,54227.87456112001 2023-10-26,12:03:32.000,299,11064225,-795,0,1698321811,12976.00603710999,151.59358452000015,54227.70687024001 2023-10-26,12:03:33.000,299,11064256,-795,0,1698321812,12976.531469289992,151.42440540000098,54227.87456112001 2023-10-26,12:03:34.000,299,11064288,-795,0,1698321813,12977.003010989989,151.21293149999838,54227.98635504 2023-10-26,12:03:35.000,299,11064292,-795,0,1698321814,12977.36677172999,151.01555586000177,54228.18199440001 2023-10-26,12:03:36.000,299,11064277,-795,0,1698321815,12977.548652099991,150.72654152999894,54228.20295576001 2023-10-26,12:03:37.000,299,11064293,-795,0,1698321816,12977.649696749992,150.40933067999867,54228.258852720006 2023-10-26,12:03:38.000,299,11064310,-795,0,1698321817,12977.959567010003,150.04982505000226,54228.5313504 2023-10-26,12:03:39.000,299,11064256,-795,0,1698321818,12978.060611659988,149.6198281199977,54228.573273120004 2023-10-26,12:03:40.000,299,11064281,-795,0,1698321819,12978.127974759998,149.45769812999788,54228.60820872 2023-10-26,12:03:41.000,299,11064246,-795,0,1698321820,12978.309855129999,149.40835422000237,54228.60820872 2023-10-26,12:03:42.000,299,11064329,-795,0,1698321821,12978.51194443,149.56343508000282,54228.573273120004 2023-10-26,12:03:43.000,299,11064275,-795,0,1698321822,12978.875705170001,149.7467124600007,54228.65711856 2023-10-26,12:03:44.000,299,11064338,-795,0,1698321823,12979.434818899994,150.2049059100027,54228.99948744001 2023-10-26,12:03:45.000,299,11064308,-795,0,1698321824,12980.175813000002,150.7335906599983,54229.18813968001 2023-10-26,12:03:46.000,299,11064301,-795,0,1698321825,12981.02458805999,151.36096322999947,54229.35583056001 2023-10-26,12:03:47.000,299,11064223,-795,0,1698321826,12981.704955369998,151.70637060000445,54229.45365024001 2023-10-26,12:03:48.000,299,11064293,-795,0,1698321827,12982.27080541,151.8332549400002,54229.47461160001 2023-10-26,12:03:49.000,299,11064295,-795,0,1698321828,12982.910754859993,151.8121075500021,54229.66326384 2023-10-26,12:03:50.000,299,11064310,-795,0,1698321829,12983.42945073,151.67817407999974,54229.879864559996 2023-10-26,12:03:51.000,299,11064313,-795,0,1698321830,12983.712375750001,151.45965104999777,54229.984671360005 2023-10-26,12:03:52.000,299,11064291,-795,0,1698321831,12984.130026969993,151.42440540000098,54230.18031072 2023-10-26,12:03:53.000,299,11064297,-795,0,1698321832,12984.473578779995,151.53014234999864,54230.536653840005 2023-10-26,12:03:54.000,299,11064288,-795,0,1698321833,12984.554414499995,151.77686189999804,54230.634473520004 2023-10-26,12:03:55.000,299,11064259,-795,0,1698321834,12984.70934963,152.0235814500047,54230.76024168 2023-10-26,12:03:56.000,299,11064274,-795,0,1698321835,12984.897966309996,152.2421044799994,54230.872035600005 2023-10-26,12:03:57.000,299,11064287,-795,0,1698321836,12984.911438930001,152.3548905600037,54230.86504848001 2023-10-26,12:03:58.000,299,11064307,-795,0,1698321837,12985.100055609997,152.48177489999944,54230.98382952001 2023-10-26,12:03:59.000,299,11064319,-795,0,1698321838,12985.281935979998,152.50997142000415,54231.158507520006 2023-10-26,12:04:00.000,299,11064291,-795,0,1698321839,12985.201100259997,152.36193969000306,54231.33318552 2023-10-26,12:04:01.000,299,11064275,-795,0,1698321840,12984.978802029997,152.12931840000238,54231.35414688 2023-10-26,12:04:02.000,299,11064290,-795,0,1698321841,12984.823866899991,152.00243405999936,54231.256327200004 2023-10-26,12:04:03.000,299,11064166,-795,0,1698321842,12984.64198652999,151.88259885000298,54231.34715976001 2023-10-26,12:04:04.000,299,11064275,-795,0,1698321843,12984.56115080999,151.73456712000188,54231.27030144001 2023-10-26,12:04:05.000,299,11064255,-795,0,1698321844,12984.41968829999,151.551289740004,54231.33318552 2023-10-26,12:04:06.000,299,11064263,-795,0,1698321845,12984.258016859989,151.41030714000226,54231.2213916 2023-10-26,12:04:07.000,299,11064313,-795,0,1698321846,12983.981828149997,151.31866845000332,54231.06767496 2023-10-26,12:04:08.000,299,11064281,-795,0,1698321847,12983.705639439992,151.11424368000007,54231.05370072 2023-10-26,12:04:09.000,299,11064279,-795,0,1698321848,12983.415978109995,150.81818021999788,54230.78120304 2023-10-26,12:04:10.000,299,11064295,-795,0,1698321849,12983.436187039995,150.41637980999803,54231.0467136 2023-10-26,12:04:11.000,299,11064215,-795,0,1698321850,12983.22736143,149.90179332000116,54230.872035600005 2023-10-26,12:04:12.000,299,11064302,-795,0,1698321851,12982.856864379988,149.47884552000323,54230.662422 2023-10-26,12:04:13.000,299,11064190,-795,0,1698321852,12982.648038769992,149.2532733600019,54230.634473520004 2023-10-26,12:04:14.000,299,11064288,-795,0,1698321853,12982.479631019996,148.98540642000444,54230.47376976 2023-10-26,12:04:15.000,299,11064268,-795,0,1698321854,12982.479631019996,148.5977042700033,54230.57857656001 2023-10-26,12:04:16.000,299,11064274,-795,0,1698321855,12982.317959579996,148.18180560000474,54230.438834160006 2023-10-26,12:04:17.000,299,11064250,-795,0,1698321856,12982.257332789995,147.88574214000255,54230.42485992 2023-10-26,12:04:18.000,299,11064317,-795,0,1698321857,12982.26406909999,147.83639822999976,54230.32704024 2023-10-26,12:04:19.000,299,11064194,-795,0,1698321858,12982.23038755,148.05492126000172,54230.320053120005 2023-10-26,12:04:20.000,299,11064285,-795,0,1698321859,12982.29101434,148.34393559000455,54230.22223344001 2023-10-26,12:04:21.000,299,11064278,-795,0,1698321860,12982.452685780001,148.73868686999776,54230.250181920004 2023-10-26,12:04:22.000,299,11064279,-795,0,1698321861,12982.796237590002,148.96425902999908,54230.06152968 2023-10-26,12:04:23.000,299,11064283,-795,0,1698321862,12983.11958046999,148.96425902999908,54230.04056832 2023-10-26,12:04:24.000,299,11064294,-795,0,1698321863,12983.456395969995,148.83737469000334,54230.18729784 2023-10-26,12:04:25.000,299,11064342,-795,0,1698321864,12983.759529919997,148.75983426000312,54230.08947816 2023-10-26,12:04:26.000,299,11064250,-795,0,1698321865,12983.894256120002,148.54131123000116,54229.85890320001 2023-10-26,12:04:27.000,299,11064227,-795,0,1698321866,12983.894256120002,148.06197039000108,54229.8938388 2023-10-26,12:04:28.000,299,11064263,-795,0,1698321867,12983.739320989996,147.6319734600038,54230.06152968 2023-10-26,12:04:29.000,299,11064258,-795,0,1698321868,12983.415978109995,147.13853435999772,54230.06152968 2023-10-26,12:04:30.000,299,11064264,-795,0,1698321869,12983.065689989999,146.70148830000107,54230.08947816 2023-10-26,12:04:31.000,299,11064278,-795,0,1698321870,12982.580675669997,146.33493353999802,54229.99165848 2023-10-26,12:04:32.000,299,11064296,-795,0,1698321871,12982.297750649996,145.8767400900033,54229.97069712 2023-10-26,12:04:33.000,299,11064292,-795,0,1698321872,12982.12260658999,145.62297141000454,54230.09646528001 2023-10-26,12:04:34.000,299,11064304,-795,0,1698321873,12981.974407769994,145.4326449,54230.07550392001 2023-10-26,12:04:35.000,299,11064208,-795,0,1698321874,12981.866626809999,145.4185466400013,54230.11043952 2023-10-26,12:04:36.000,299,11064321,-795,0,1698321875,12981.799263709989,145.44674315999873,54230.04056832 2023-10-26,12:04:37.000,299,11064279,-795,0,1698321876,12981.886835739999,145.5806766300011,54230.138388 2023-10-26,12:04:38.000,299,11064270,-795,0,1698321877,12981.947462529999,145.88378922000265,54230.42485992 2023-10-26,12:04:39.000,299,11064315,-795,0,1698321878,12982.23038755,145.84149443999922,54230.55761520001 2023-10-26,12:04:40.000,299,11064217,-795,0,1698321879,12982.513312570001,145.64411880000262,54230.774215920006 2023-10-26,12:04:41.000,299,11064300,-795,0,1698321880,12982.580675669997,145.52428358999896,54230.87902272 2023-10-26,12:04:42.000,299,11064300,-795,0,1698321881,12982.722138179997,145.39739925000322,54230.920945440004 2023-10-26,12:04:43.000,299,11064197,-795,0,1698321882,12982.991590579993,145.11543404999975,54231.19344312 2023-10-26,12:04:44.000,299,11064235,-795,0,1698321883,12983.36208762999,144.90396015000442,54231.35414688 2023-10-26,12:04:45.000,299,11064300,-795,0,1698321884,12983.618067409996,144.70658451000054,54231.51485064001 2023-10-26,12:04:46.000,299,11064282,-795,0,1698321885,12983.887519809992,144.50215974000457,54231.76638696 2023-10-26,12:04:47.000,299,11064318,-795,0,1698321886,12984.210862689994,144.45986496000114,54232.01792328001 2023-10-26,12:04:48.000,299,11064309,-795,0,1698321887,12984.386006749999,144.5656019099988,54232.2694596 2023-10-26,12:04:49.000,299,11064298,-795,0,1698321888,12984.675668079995,144.65724059999775,54232.57689288 2023-10-26,12:04:50.000,299,11064250,-795,0,1698321889,12984.884493689991,144.58674930000416,54232.7934936 2023-10-26,12:04:51.000,299,11064276,-795,0,1698321890,12985.261727049998,144.6290440800003,54232.87035192 2023-10-26,12:04:52.000,299,11064257,-795,0,1698321891,12985.335826459988,144.6149458200016,54232.8983004 2023-10-26,12:04:53.000,299,11064247,-795,0,1698321892,12985.389716939993,144.48806147999858,54233.11490112001 2023-10-26,12:04:54.000,299,11064297,-795,0,1698321893,12985.335826459988,144.3047841000007,54233.387398800005 2023-10-26,12:04:55.000,299,11064287,-795,0,1698321894,12985.295408599988,144.19904715000303,54233.603999520004 2023-10-26,12:04:56.000,299,11064288,-795,0,1698321895,12985.214572880002,144.11445759000344,54233.65989648 2023-10-26,12:04:57.000,299,11064298,-795,0,1698321896,12985.187627639993,144.0933101999981,54233.77867752 2023-10-26,12:04:58.000,299,11064311,-795,0,1698321897,12985.241518119998,144.07216281,54234.00226536001 2023-10-26,12:04:59.000,299,11064285,-795,0,1698321898,12985.086582989992,143.99462237999978,54234.058162320005 2023-10-26,12:05:00.000,299,11064280,-795,0,1698321899,12984.70934963,143.8465906499987,54234.11405928 2023-10-26,12:05:01.000,299,11064304,-795,0,1698321900,12984.554414499995,143.9382293400049,54234.19790472001 2023-10-26,12:05:02.000,299,11064289,-795,0,1698321901,12984.48031508999,143.85363977999805,54234.06514944 2023-10-26,12:05:03.000,299,11064237,-795,0,1698321902,12984.473578779995,143.54347806000442,54234.058162320005 2023-10-26,12:05:04.000,299,11064284,-795,0,1698321903,12984.453369849994,143.14872678000393,54234.26777592001 2023-10-26,12:05:05.000,299,11064280,-795,0,1698321904,12984.163708519998,142.5777472500049,54234.24681456001 2023-10-26,12:05:06.000,299,11064312,-795,0,1698321905,12983.820156709997,142.12660293000226,54234.107072160004 2023-10-26,12:05:07.000,299,11064202,-795,0,1698321906,12983.59112217,141.83758859999944,54233.820600240004 2023-10-26,12:05:08.000,299,11064216,-795,0,1698321907,12983.395769179995,141.32300211000256,54233.74374192001 2023-10-26,12:05:09.000,299,11064288,-795,0,1698321908,12983.133053089994,140.58989259000373,54233.75072904 2023-10-26,12:05:10.000,299,11064244,-795,0,1698321909,12982.681720319997,139.87793046000297,54233.64592224001 2023-10-26,12:05:11.000,299,11064288,-795,0,1698321910,12982.04850718,139.3492457100001,54233.35945032001 2023-10-26,12:05:12.000,299,11064325,-795,0,1698321911,12981.455711900002,139.16596833000222,54233.22669504 2023-10-26,12:05:13.000,299,11064218,-795,0,1698321912,12981.145841639991,139.09547703000135,54233.18477232 2023-10-26,12:05:14.000,299,11064305,-795,0,1698321913,12980.80228982999,139.0038383400024,54233.07996552 2023-10-26,12:05:15.000,299,11064247,-795,0,1698321914,12980.398111230003,138.9403961700009,54232.84939056 2023-10-26,12:05:16.000,299,11064260,-795,0,1698321915,12980.020877869996,138.8910522599981,54232.597854240004 2023-10-26,12:05:17.000,299,11064260,-795,0,1698321916,12979.83226119,138.86990487000003,54232.409202 2023-10-26,12:05:18.000,299,11064271,-795,0,1698321917,12979.95351477,138.6584309700047,54232.381253520005 2023-10-26,12:05:19.000,299,11064269,-795,0,1698321918,12979.960251079996,138.45400620000146,54232.3393308 2023-10-26,12:05:20.000,299,11064278,-795,0,1698321919,12979.91309691,138.3482692500038,54232.19260128 2023-10-26,12:05:21.000,299,11064287,-795,0,1698321920,12979.987196319991,138.22843404000014,54232.07382024 2023-10-26,12:05:22.000,299,11064240,-795,0,1698321921,12980.027614179991,137.9887636200001,54231.98298768 2023-10-26,12:05:23.000,299,11064213,-795,0,1698321922,12980.121922519997,137.85483014999772,54231.829271040006 2023-10-26,12:05:24.000,299,11064283,-795,0,1698321923,12980.404847539998,137.83368275999965,54231.83625816 2023-10-26,12:05:25.000,299,11064259,-795,0,1698321924,12980.68103624999,138.02400927000417,54231.829271040006 2023-10-26,12:05:26.000,299,11064254,-795,0,1698321925,12981.03132437,138.2848270800023,54231.63363168001 2023-10-26,12:05:27.000,299,11064302,-795,0,1698321926,12981.422030349997,138.58089054000448,54231.62664456 2023-10-26,12:05:28.000,299,11064279,-795,0,1698321927,12981.994616699994,138.9403961700009,54231.63363168001 2023-10-26,12:05:29.000,299,11064301,-795,0,1698321928,12982.479631019996,139.1518700700035,54231.84324528 2023-10-26,12:05:30.000,299,11064312,-795,0,1698321929,12982.701929249997,139.35629483999946,54231.885168 2023-10-26,12:05:31.000,299,11064286,-795,0,1698321930,12982.978117959989,139.5959652599995,54231.829271040006 2023-10-26,12:05:32.000,299,11064272,-795,0,1698321931,12983.436187039995,139.5607196100027,54231.759399840004 2023-10-26,12:05:33.000,299,11064261,-795,0,1698321932,12983.719112059996,139.37039309999818,54231.86420664 2023-10-26,12:05:34.000,299,11064287,-795,0,1698321933,12983.961619219997,139.19416484999965,54231.948052080006 2023-10-26,12:05:35.000,299,11064307,-795,0,1698321934,12984.049191249993,139.22236137000436,54231.98298768 2023-10-26,12:05:36.000,299,11064279,-795,0,1698321935,12984.015509700002,139.12367354999878,54231.878180880005 2023-10-26,12:05:37.000,299,11064291,-795,0,1698321936,12984.042454939998,138.92629791000218,54231.84324528 2023-10-26,12:05:38.000,299,11064274,-795,0,1698321937,12984.305171029999,138.93334704000154,54231.927090720004 2023-10-26,12:05:39.000,299,11064186,-795,0,1698321938,12984.62851391,139.09547703000135,54231.89215512 2023-10-26,12:05:40.000,299,11064331,-795,0,1698321939,12985.039428819997,139.16596833000222,54231.927090720004 2023-10-26,12:05:41.000,299,11064326,-795,0,1698321940,12985.261727049998,139.20826310999837,54231.94106496001 2023-10-26,12:05:42.000,299,11064280,-795,0,1698321941,12985.443607419998,139.11662441999943,54231.91311648 2023-10-26,12:05:43.000,299,11064278,-795,0,1698321942,12985.612015169994,139.07432964000327,54232.059846 2023-10-26,12:05:44.000,299,11064265,-795,0,1698321943,12985.90841281,138.86285574000067,54232.283433840006 2023-10-26,12:05:45.000,299,11064323,-795,0,1698321944,12985.874731259995,138.40466228999867,54232.39522776 2023-10-26,12:05:46.000,299,11064264,-795,0,1698321945,12985.90167649999,138.12269709000248,54232.46509896 2023-10-26,12:05:47.000,299,11064233,-795,0,1698321946,12985.80736816,138.21433578000142,54232.53497016 2023-10-26,12:05:48.000,299,11064300,-795,0,1698321947,12985.92862174,138.31302359999972,54232.61182848001 2023-10-26,12:05:49.000,299,11064303,-795,0,1698321948,12985.86125863999,138.03105840000353,54232.500034560006 2023-10-26,12:05:50.000,299,11064277,-795,0,1698321949,12985.854522329995,137.22745758000383,54232.80048072 2023-10-26,12:05:51.000,299,11064302,-795,0,1698321950,12985.322353839998,136.41680763000477,54232.84939056 2023-10-26,12:05:52.000,299,11064315,-795,0,1698321951,12984.931647860001,135.77533680000488,54232.8633648 2023-10-26,12:05:53.000,299,11064295,-795,0,1698321952,12984.56788712,135.14091510000435,54233.08695264 2023-10-26,12:05:54.000,299,11064309,-795,0,1698321953,12984.183917449998,134.84485164000216,54233.12887536 2023-10-26,12:05:55.000,299,11064246,-795,0,1698321954,12983.665221579991,134.64747599999828,54233.149836720004 2023-10-26,12:05:56.000,299,11064285,-795,0,1698321955,12983.46313227999,134.41485471000487,54233.19175944001 2023-10-26,12:05:57.000,299,11064325,-795,0,1698321956,12983.34861501,134.35141254000337,54233.18477232 2023-10-26,12:05:58.000,299,11064277,-795,0,1698321957,12983.32166976999,134.42190384000423,54233.268617760004 2023-10-26,12:05:59.000,299,11064275,-795,0,1698321958,12983.415978109995,134.42190384000423,54233.46425712 2023-10-26,12:06:00.000,299,11064281,-795,0,1698321959,12983.30146083999,134.38665819000016,54233.63893512 2023-10-26,12:06:01.000,299,11064281,-795,0,1698321960,12983.038744749989,134.35141254000337,54233.63893512 2023-10-26,12:06:02.000,299,11064309,-795,0,1698321961,12982.924227479998,134.30911775999994,54233.54810256001 2023-10-26,12:06:03.000,299,11064292,-795,0,1698321962,12982.823182829998,134.24567558999843,54233.61797376001 2023-10-26,12:06:04.000,299,11064313,-795,0,1698321963,12982.580675669997,134.5769847000047,54233.54810256001 2023-10-26,12:06:05.000,299,11064257,-795,0,1698321964,12982.567203049992,134.91534294000303,54233.53412832 2023-10-26,12:06:06.000,299,11064313,-795,0,1698321965,12982.587411979992,135.19730813999922,54233.40137304 2023-10-26,12:06:07.000,299,11064271,-795,0,1698321966,12982.769292349993,135.60615767999843,54233.39438592 2023-10-26,12:06:08.000,299,11064317,-795,0,1698321967,12983.065689989999,135.9233685299987,54233.59002528 2023-10-26,12:06:09.000,299,11064269,-795,0,1698321968,12983.294724529995,136.15598981999938,54233.631948 2023-10-26,12:06:10.000,299,11064234,-795,0,1698321969,12983.57091324,136.4450041500022,54233.68085784 2023-10-26,12:06:11.000,299,11064267,-795,0,1698321970,12983.921201359997,136.5648393599986,54233.64592224001 2023-10-26,12:06:12.000,299,11064234,-795,0,1698321971,12984.136763279988,136.7763132600012,54233.68784496 2023-10-26,12:06:13.000,299,11064272,-795,0,1698321972,12984.392743059994,137.11467149999953,54233.792651760006 2023-10-26,12:06:14.000,299,11064320,-795,0,1698321973,12984.756503799996,137.21335931999783,54234.0162396 2023-10-26,12:06:15.000,299,11064309,-795,0,1698321974,12985.174155020002,136.96663976999844,54234.176943360006 2023-10-26,12:06:16.000,299,11064291,-795,0,1698321975,12985.389716939993,136.70582196000032,54234.14200776 2023-10-26,12:06:17.000,299,11064272,-795,0,1698321976,12985.436871109989,136.50139719000435,54234.36559560001 2023-10-26,12:06:18.000,299,11064293,-795,0,1698321977,12985.510970519994,136.2969724200011,54234.65206752001 2023-10-26,12:06:19.000,299,11064227,-795,0,1698321978,12985.436871109989,136.02910548000364,54234.728925840005 2023-10-26,12:06:20.000,299,11064277,-795,0,1698321979,12985.450343729994,135.7894350600036,54234.90360384 2023-10-26,12:06:21.000,299,11064257,-795,0,1698321980,12985.571597309994,135.60615767999843,54235.07828184 2023-10-26,12:06:22.000,299,11064254,-795,0,1698321981,12985.733268749995,135.5427155100042,54235.07828184 2023-10-26,12:06:23.000,299,11064289,-795,0,1698321982,12985.82084077999,135.57091203000164,54235.3088568 2023-10-26,12:06:24.000,299,11064311,-795,0,1698321983,12985.915149119995,135.53566638000484,54235.67218704 2023-10-26,12:06:25.000,299,11064274,-795,0,1698321984,12985.64569672,135.58501029000035,54235.902762000005 2023-10-26,12:06:26.000,299,11064257,-795,0,1698321985,12985.423398489998,135.69074723999802,54236.03551728 2023-10-26,12:06:27.000,299,11064245,-795,0,1698321986,12985.396453249989,135.78238593000424,54236.18224680001 2023-10-26,12:06:28.000,299,11064279,-795,0,1698321987,12985.207836569993,135.96566331000213,54236.20320816 2023-10-26,12:06:29.000,299,11064278,-795,0,1698321988,12985.052901440002,136.14894069000002,54236.2171824 2023-10-26,12:06:30.000,299,11064292,-795,0,1698321989,12985.288672289993,136.2335302499996,54236.76217776001 2023-10-26,12:06:31.000,299,11064250,-795,0,1698321990,12985.315617529988,136.3322180699979,54236.89493304 2023-10-26,12:06:32.000,299,11064264,-795,0,1698321991,12985.389716939993,136.45910241000092,54237.09755952001 2023-10-26,12:06:33.000,299,11064267,-795,0,1698321992,12985.463816349999,136.40270936999877,54237.33512160001 2023-10-26,12:06:34.000,299,11064276,-795,0,1698321993,12985.53791575999,136.21943199000088,54237.6146064 2023-10-26,12:06:35.000,299,11064270,-795,0,1698321994,12985.612015169994,136.02205635000428,54237.76133592 2023-10-26,12:06:36.000,299,11064312,-795,0,1698321995,12985.59854254999,136.11369504000322,54237.88011696 2023-10-26,12:06:37.000,299,11064311,-795,0,1698321996,12985.585069929999,136.28992329000175,54237.99191088 2023-10-26,12:06:38.000,299,11064283,-795,0,1698321997,12985.612015169994,136.4309058900035,54238.04780784 2023-10-26,12:06:39.000,299,11064299,-795,0,1698321998,12985.70632351,136.3463163300039,54238.17357600001 2023-10-26,12:06:40.000,299,11064263,-795,0,1698321999,12985.935358049996,136.24762850999832,54238.536906240006 2023-10-26,12:06:41.000,299,11064272,-795,0,1698322000,12986.130711040001,136.22648112000024,54238.634725920005 2023-10-26,12:06:42.000,299,11064241,-795,0,1698322001,12986.400163439997,136.17713721000473,54238.69062288 2023-10-26,12:06:43.000,299,11064256,-795,0,1698322002,12986.669615839994,136.14894069000002,54238.98408192001 2023-10-26,12:06:44.000,299,11064284,-795,0,1698322003,12986.763924179999,135.9374667900047,54239.10286296 2023-10-26,12:06:45.000,299,11064301,-795,0,1698322004,12986.99969502999,135.71894376000273,54239.256579600005 2023-10-26,12:06:46.000,299,11064298,-795,0,1698322005,12987.296092669996,135.73304202000145,54239.1168372 2023-10-26,12:06:47.000,299,11064312,-795,0,1698322006,12987.747425439993,135.75418940999953,54239.36837352001 2023-10-26,12:06:48.000,299,11064264,-795,0,1698322007,12988.111186179995,135.81763158000103,54239.5011288 2023-10-26,12:06:49.000,299,11064309,-795,0,1698322008,12988.34695703,135.8881228800019,54239.759652240005 2023-10-26,12:06:50.000,299,11064320,-795,0,1698322009,12988.522101089991,136.01500721999764,54239.9552916 2023-10-26,12:06:51.000,299,11064269,-795,0,1698322010,12988.670299910002,136.09254764999787,54240.05311128 2023-10-26,12:06:52.000,299,11064269,-795,0,1698322011,12988.575991569996,136.37451285000134,54240.0600984 2023-10-26,12:06:53.000,299,11064303,-795,0,1698322012,12988.717454079997,136.7410676100044,54240.22080216 2023-10-26,12:06:54.000,299,11064312,-795,0,1698322013,12989.054269579989,136.95254150999972,54240.381505920006 2023-10-26,12:06:55.000,299,11064257,-795,0,1698322014,12989.431502939995,136.9877871600038,54240.647016480005 2023-10-26,12:06:56.000,299,11064275,-795,0,1698322015,12989.741373199991,137.1217206299989,54240.83566872001 2023-10-26,12:06:57.000,299,11064297,-795,0,1698322016,12990.118606559998,137.17811367000104,54240.982398240005 2023-10-26,12:06:58.000,299,11064265,-795,0,1698322017,12990.340904789999,137.1217206299989,54241.28983152001 2023-10-26,12:06:59.000,299,11064294,-795,0,1698322018,12990.41500419999,136.92434499000228,54241.47848376001 2023-10-26,12:07:00.000,299,11064302,-795,0,1698322019,12990.408267889994,136.74811674000375,54241.66014888 2023-10-26,12:07:01.000,299,11064272,-795,0,1698322020,12990.334168479989,136.51549545000307,54241.81386552001 2023-10-26,12:07:02.000,299,11064277,-795,0,1698322021,12990.098397629998,136.2828741600024,54241.869762480004 2023-10-26,12:07:03.000,299,11064250,-795,0,1698322022,12989.909780950002,136.21238286000153,54241.91168520001 2023-10-26,12:07:04.000,299,11064301,-795,0,1698322023,12989.990616670002,136.25467763999768,54242.19815712001 2023-10-26,12:07:05.000,299,11064307,-795,0,1698322024,12990.098397629998,136.2335302499996,54242.28898968 2023-10-26,12:07:06.000,299,11064257,-795,0,1698322025,12990.185969659993,136.19123547000345,54242.421744960004 2023-10-26,12:07:07.000,299,11064308,-795,0,1698322026,12990.246596449993,136.0714002599998,54242.40777072 2023-10-26,12:07:08.000,299,11064290,-795,0,1698322027,12990.233123829988,135.83172983999975,54242.5055904 2023-10-26,12:07:09.000,299,11064287,-795,0,1698322028,12990.388058959994,135.81058245000168,54242.54751312 2023-10-26,12:07:10.000,299,11064322,-795,0,1698322029,12990.81918279999,135.94451592000405,54242.88289488 2023-10-26,12:07:11.000,299,11064308,-795,0,1698322030,12991.250306640002,136.0854985199985,54243.01565016001 2023-10-26,12:07:12.000,299,11064308,-795,0,1698322031,12991.607331069994,136.15598981999938,54243.1693668 2023-10-26,12:07:13.000,299,11064286,-795,0,1698322032,12992.072136459996,136.12779330000194,54243.50474856 2023-10-26,12:07:14.000,299,11064291,-795,0,1698322033,12992.166444800001,136.06435113000043,54243.665452320005 2023-10-26,12:07:15.000,299,11064305,-795,0,1698322034,12992.307907310002,136.21943199000088,54243.82615608001 2023-10-26,12:07:16.000,299,11064268,-795,0,1698322035,12992.422424579992,136.3322180699979,54243.81916896 2023-10-26,12:07:17.000,299,11064316,-795,0,1698322036,12992.590832329988,136.3181198099992,54244.119615120006 2023-10-26,12:07:18.000,299,11064273,-795,0,1698322037,12992.691876979989,136.49434805999772,54244.17551208 2023-10-26,12:07:19.000,299,11064269,-795,0,1698322038,12992.90070259,136.66352718000417,54244.59473928001 2023-10-26,12:07:20.000,299,11064291,-795,0,1698322039,12993.069110339995,136.63533065999945,54244.78339152001 2023-10-26,12:07:21.000,299,11064281,-795,0,1698322040,12993.2442544,136.47320066999964,54245.006979360005 2023-10-26,12:07:22.000,299,11064244,-795,0,1698322041,12993.567597280002,136.28992329000175,54245.11877328001 2023-10-26,12:07:23.000,299,11064236,-795,0,1698322042,12993.863994919993,136.14894069000002,54245.42620656 2023-10-26,12:07:24.000,299,11064271,-795,0,1698322043,12993.924621709994,135.9515650500034,54245.62184592001 2023-10-26,12:07:25.000,299,11064306,-795,0,1698322044,12993.931358019989,135.7259928900021,54245.87338224 2023-10-26,12:07:26.000,299,11064259,-795,0,1698322045,12993.924621709994,135.41583117000118,54246.07600872001 2023-10-26,12:07:27.000,299,11064288,-795,0,1698322046,12993.857258609998,135.05632554000476,54246.278635200004 2023-10-26,12:07:28.000,299,11064285,-795,0,1698322047,12993.688850860002,134.6897707800017,54246.40440336 2023-10-26,12:07:29.000,299,11064286,-795,0,1698322048,12993.25772701999,134.11174212000333,54246.516197280005 2023-10-26,12:07:30.000,299,11064255,-795,0,1698322049,12992.584096019993,133.59715562999918,54246.71183664 2023-10-26,12:07:31.000,299,11064238,-795,0,1698322050,12992.173181109996,133.2024043499987,54246.99830856 2023-10-26,12:07:32.000,299,11064318,-795,0,1698322051,12991.593858449989,132.71601437999925,54246.84459192001 2023-10-26,12:07:33.000,299,11064229,-795,0,1698322052,12991.155998299997,132.2789683200026,54246.9773472 2023-10-26,12:07:34.000,299,11064269,-795,0,1698322053,12990.74508339,131.95470834000298,54247.17298656 2023-10-26,12:07:35.000,299,11064239,-795,0,1698322054,12990.421740509999,131.64454662000207,54247.25683200001 2023-10-26,12:07:36.000,299,11064271,-795,0,1698322055,12990.280277999998,131.48946576000162,54247.27779336001 2023-10-26,12:07:37.000,299,11064314,-795,0,1698322056,12990.239860139998,131.52471140999842,54247.48041984 2023-10-26,12:07:38.000,299,11064299,-795,0,1698322057,12990.138815489998,131.66569401000015,54247.59221376001 2023-10-26,12:07:39.000,299,11064294,-795,0,1698322058,12990.037770839997,131.51766227999906,54247.738943280005 2023-10-26,12:07:40.000,299,11064303,-795,0,1698322059,12989.950198810002,131.5106131499997,54247.8856728 2023-10-26,12:07:41.000,299,11064290,-795,0,1698322060,12989.761582129991,131.48946576000162,54248.0603508 2023-10-26,12:07:42.000,299,11064310,-795,0,1698322061,12989.492129729995,131.32028664000245,54247.9904796 2023-10-26,12:07:43.000,299,11064266,-795,0,1698322062,12989.25635887999,131.07356709000305,54248.21406744001 2023-10-26,12:07:44.000,299,11064274,-795,0,1698322063,12989.25635887999,130.93963362000068,54248.53547496 2023-10-26,12:07:45.000,299,11064325,-795,0,1698322064,12989.121632679999,130.8902897099979,54248.67521736 2023-10-26,12:07:46.000,299,11064293,-795,0,1698322065,12989.007115409993,130.8902897099979,54248.80098552 2023-10-26,12:07:47.000,299,11064297,-795,0,1698322066,12988.933015999988,130.8550440600011,54248.92675368001 2023-10-26,12:07:48.000,299,11064271,-795,0,1698322067,12988.798289799997,130.72111058999872,54248.87085672 2023-10-26,12:07:49.000,299,11064264,-795,0,1698322068,12988.771344560002,130.62947189999977,54249.05252184001 2023-10-26,12:07:50.000,299,11064288,-795,0,1698322069,12988.865652899993,130.56602972999826,54249.22719984 2023-10-26,12:07:51.000,299,11064317,-795,0,1698322070,12988.730926700002,130.6224227700004,54249.31104528001 2023-10-26,12:07:52.000,299,11064252,-795,0,1698322071,12988.724190389992,130.88324057999853,54249.39489072 2023-10-26,12:07:53.000,299,11064269,-795,0,1698322072,12988.926279689993,131.15110752000328,54249.583542960005 2023-10-26,12:07:54.000,299,11064283,-795,0,1698322073,12989.020588029998,131.39077794000332,54249.76520808001 2023-10-26,12:07:55.000,299,11064223,-795,0,1698322074,12988.980170169998,131.3273357700018,54249.821105040006 2023-10-26,12:07:56.000,299,11064317,-795,0,1698322075,12988.858916589998,131.24274621000222,54249.72328536001 2023-10-26,12:07:57.000,299,11064354,-795,0,1698322076,12988.811762420002,131.2004514299988,54249.86302776001 2023-10-26,12:07:58.000,299,11064248,-795,0,1698322077,12988.906070759993,131.12291099999857,54249.9468732 2023-10-26,12:07:59.000,299,11064255,-795,0,1698322078,12988.899334449998,131.0806162200024,54250.037705760005 2023-10-26,12:08:00.000,299,11064299,-795,0,1698322079,12989.034060649989,131.24979534000158,54250.12853832001 2023-10-26,12:08:01.000,299,11064272,-795,0,1698322080,12989.040796959998,131.3484831599999,54250.03071864001 2023-10-26,12:08:02.000,299,11064275,-795,0,1698322081,12989.000379099998,131.36963054999796,54250.1215512 2023-10-26,12:08:03.000,299,11064258,-795,0,1698322082,12988.751135630002,131.50356402000034,54250.28225496 2023-10-26,12:08:04.000,299,11064318,-795,0,1698322083,12988.629882050001,131.72913618000166,54250.17046104 2023-10-26,12:08:05.000,299,11064331,-795,0,1698322084,12988.717454079997,132.0322487700032,54250.19840952001 2023-10-26,12:08:06.000,299,11064309,-795,0,1698322085,12988.939752309998,132.33536136000475,54250.14949968001 2023-10-26,12:08:07.000,299,11064300,-795,0,1698322086,12989.168786849994,132.51863874000264,54250.1215512 2023-10-26,12:08:08.000,299,11064320,-795,0,1698322087,12989.411294009995,132.70191612000053,54250.2612936 2023-10-26,12:08:09.000,299,11064277,-795,0,1698322088,12989.613383309996,132.85699698000099,54250.51282992001 2023-10-26,12:08:10.000,299,11064275,-795,0,1698322089,12989.903044639992,133.14601131000381,54250.58270112001 2023-10-26,12:08:11.000,299,11064253,-795,0,1698322090,12990.145551799993,133.32223956000234,54250.72244352 2023-10-26,12:08:12.000,299,11064281,-795,0,1698322091,12990.441949439999,133.55486085000302,54250.638598080004 2023-10-26,12:08:13.000,299,11064281,-795,0,1698322092,12990.69792921999,133.759285619999,54250.757379120005 2023-10-26,12:08:14.000,299,11064280,-795,0,1698322093,12990.84612804,133.73108910000155,54251.00891544 2023-10-26,12:08:15.000,299,11064321,-795,0,1698322094,12990.83939172999,133.56895911000174,54251.092760880005 2023-10-26,12:08:16.000,299,11064265,-795,0,1698322095,12990.751819699995,133.35748520999914,54251.1696192 2023-10-26,12:08:17.000,299,11064294,-795,0,1698322096,12990.57667563999,133.2024043499987,54251.18359344001 2023-10-26,12:08:18.000,299,11064312,-795,0,1698322097,12990.54299409,132.94158654000057,54250.9600056 2023-10-26,12:08:19.000,299,11064244,-795,0,1698322098,12990.63730242999,132.5609335199988,54251.25346464001 2023-10-26,12:08:20.000,299,11064297,-795,0,1698322099,12990.69792921999,132.2789683200026,54251.31634872 2023-10-26,12:08:21.000,299,11064264,-795,0,1698322100,12990.76529232,132.04634703000193,54251.35827144 2023-10-26,12:08:22.000,299,11064306,-795,0,1698322101,12990.893282209996,132.0181505100045,54251.211541920005 2023-10-26,12:08:23.000,299,11064275,-795,0,1698322102,12991.270515570002,132.28601745000196,54251.33731008 2023-10-26,12:08:24.000,299,11064336,-795,0,1698322103,12991.86331085,132.5609335199988,54251.56089792 2023-10-26,12:08:25.000,299,11064283,-795,0,1698322104,12992.186653730001,132.8710952399997,54251.68666608001 2023-10-26,12:08:26.000,299,11064287,-795,0,1698322105,12992.361797789992,133.0825691400023,54251.90326680001 2023-10-26,12:08:27.000,299,11064298,-795,0,1698322106,12992.442633509992,133.25174826000148,54251.89627968 2023-10-26,12:08:28.000,299,11064233,-795,0,1698322107,12992.644722809993,133.54781172000366,54252.07095768001 2023-10-26,12:08:29.000,299,11064273,-795,0,1698322108,12992.887229969994,133.95666126000287,54252.34345536 2023-10-26,12:08:30.000,299,11064264,-795,0,1698322109,12993.190363919995,134.33731428000465,54252.47621064001 2023-10-26,12:08:31.000,299,11064257,-795,0,1698322110,12993.392453219996,134.7391146900045,54252.45524928001 2023-10-26,12:08:32.000,299,11064254,-795,0,1698322111,12993.796631819998,134.81665512000473,54252.71377272001 2023-10-26,12:08:33.000,299,11064273,-795,0,1698322112,12994.146919939994,134.9364903300011,54253.07710296001 2023-10-26,12:08:34.000,299,11064318,-795,0,1698322113,12994.26143721,135.2959959600048,54253.21684536001 2023-10-26,12:08:35.000,299,11064260,-795,0,1698322114,12994.625197950001,135.69074723999802,54253.4054976 2023-10-26,12:08:36.000,299,11064272,-795,0,1698322115,12994.982222379993,136.1348424300013,54253.41947184 2023-10-26,12:08:37.000,299,11064289,-795,0,1698322116,12995.55480872999,136.45205328000156,54253.69895664001 2023-10-26,12:08:38.000,299,11064288,-795,0,1698322117,12995.898360539992,136.6917237000016,54254.013377040006 2023-10-26,12:08:39.000,299,11064304,-795,0,1698322118,12996.120658769993,136.7904115199999,54254.25792624 2023-10-26,12:08:40.000,299,11064310,-795,0,1698322119,12996.376638549998,136.99483629000315,54254.516449680006 2023-10-26,12:08:41.000,299,11064308,-795,0,1698322120,12996.423792719994,137.25565410000127,54254.767986 2023-10-26,12:08:42.000,299,11064285,-795,0,1698322121,12996.383374859994,137.45302973999787,54254.851831440006 2023-10-26,12:08:43.000,299,11064269,-795,0,1698322122,12996.726926669995,137.58696321000025,54255.17323896 2023-10-26,12:08:44.000,299,11064273,-795,0,1698322123,12997.063742170001,137.75614232999942,54255.382852560004 2023-10-26,12:08:45.000,299,11064305,-795,0,1698322124,12997.319721949993,137.94646884000394,54255.48067224 2023-10-26,12:08:46.000,299,11064289,-795,0,1698322125,12997.663273759994,138.1015497000044,54255.62740176 2023-10-26,12:08:47.000,299,11064302,-795,0,1698322126,12997.966407709995,138.35531838000315,54255.83002824001 2023-10-26,12:08:48.000,299,11064271,-795,0,1698322127,12998.148288079996,138.55269401999976,54256.08156456 2023-10-26,12:08:49.000,299,11064254,-795,0,1698322128,12998.11460652999,138.53154663000169,54256.27720392 2023-10-26,12:08:50.000,299,11064322,-795,0,1698322129,12998.01356187999,138.58089054000448,54256.361049360006 2023-10-26,12:08:51.000,299,11064239,-795,0,1698322130,12998.03377080999,138.65138183999807,54256.46585616 2023-10-26,12:08:52.000,299,11064301,-795,0,1698322131,12997.986616639995,138.88400312999875,54256.514766 2023-10-26,12:08:53.000,299,11064314,-795,0,1698322132,12998.222387490001,139.05318224999792,54256.76630232001 2023-10-26,12:08:54.000,299,11064232,-795,0,1698322133,12998.586148230002,139.38449136000418,54256.9689288 2023-10-26,12:08:55.000,299,11064297,-795,0,1698322134,12999.09137147999,139.71580047000316,54257.31129768 2023-10-26,12:08:56.000,299,11064263,-795,0,1698322135,12999.529231629997,140.08235522999894,54257.632705200005 2023-10-26,12:08:57.000,299,11064284,-795,0,1698322136,12999.960355469993,140.28678000000218,54257.849305920005 2023-10-26,12:08:58.000,299,11064309,-795,0,1698322137,13000.41842455,140.50530303000414,54258.11481648 2023-10-26,12:08:59.000,299,11064279,-795,0,1698322138,13000.903438870002,140.51940129000286,54258.45718536 2023-10-26,12:09:00.000,299,11064286,-795,0,1698322139,13001.011219829998,140.6462856299986,54258.8205156 2023-10-26,12:09:01.000,299,11064276,-795,0,1698322140,13001.071846619998,140.73792432000482,54259.01615496001 2023-10-26,12:09:02.000,299,11064266,-795,0,1698322141,13001.233518059998,140.80136648999905,54259.24672992 2023-10-26,12:09:03.000,299,11064284,-795,0,1698322142,13001.59054248999,141.03398777999973,54259.44935640001 2023-10-26,12:09:04.000,299,11064295,-795,0,1698322143,13002.095765739992,141.14677386000403,54259.92448056001 2023-10-26,12:09:05.000,299,11064341,-795,0,1698322144,13002.385427069989,141.25955994000105,54260.078197200004 2023-10-26,12:09:06.000,299,11064291,-795,0,1698322145,13002.68856101999,141.4498864499983,54260.44851456 2023-10-26,12:09:07.000,299,11064302,-795,0,1698322146,13002.91085924999,141.6613603500009,54260.67210240001 2023-10-26,12:09:08.000,299,11064282,-795,0,1698322147,13003.146630099996,141.81644121000136,54260.94460008 2023-10-26,12:09:09.000,299,11064294,-795,0,1698322148,13003.375664639992,142.03496424000332,54261.203123520005 2023-10-26,12:09:10.000,299,11064290,-795,0,1698322149,13003.719216449994,142.11250467000355,54261.552479519996 2023-10-26,12:09:11.000,299,11064274,-795,0,1698322150,13003.98866884999,142.24643813999865,54261.67824768001 2023-10-26,12:09:12.000,299,11064235,-795,0,1698322151,13004.386111139997,142.33102769999823,54262.07651352 2023-10-26,12:09:13.000,299,11064286,-795,0,1698322152,13004.904807009989,142.37332248000166,54262.46080512 2023-10-26,12:09:14.000,299,11064335,-795,0,1698322153,13005.463920739996,142.38037161000102,54262.74028992 2023-10-26,12:09:15.000,299,11064210,-795,0,1698322154,13005.962407679988,142.27463466000336,54262.92195504001 2023-10-26,12:09:16.000,299,11064296,-795,0,1698322155,13006.41374045,142.11250467000355,54262.98483912 2023-10-26,12:09:17.000,299,11064272,-795,0,1698322156,13006.824655359997,142.02791511000396,54263.264323920004 2023-10-26,12:09:18.000,299,11064286,-795,0,1698322157,13007.060426210002,141.96447294000245,54263.62765416 2023-10-26,12:09:19.000,299,11064271,-795,0,1698322158,13007.080635140002,141.79529382000328,54263.75342232 2023-10-26,12:09:20.000,299,11064330,-795,0,1698322159,13007.316405989994,141.55562340000324,54264.11675256001 2023-10-26,12:09:21.000,299,11064291,-795,0,1698322160,13007.329878609999,141.49218123000173,54264.221559360005 2023-10-26,12:09:22.000,299,11064289,-795,0,1698322161,13007.107580379998,141.36529688999872,54264.36130176001 2023-10-26,12:09:23.000,299,11064240,-795,0,1698322162,13007.020008350002,141.23136342000362,54264.56392824 2023-10-26,12:09:24.000,299,11064275,-795,0,1698322163,13006.993063109992,140.9564473499995,54264.70367064 2023-10-26,12:09:25.000,299,11064319,-795,0,1698322164,13006.811182739992,140.78726823000034,54264.78751608001 2023-10-26,12:09:26.000,299,11064245,-795,0,1698322165,13006.757292260001,140.68858041000203,54264.78751608001 2023-10-26,12:09:27.000,299,11064289,-795,0,1698322166,13006.777501190001,140.6462856299986,54264.892322880005 2023-10-26,12:09:28.000,299,11064265,-795,0,1698322167,13006.58888450999,140.65333475999796,54265.19975616001 2023-10-26,12:09:29.000,299,11064310,-795,0,1698322168,13006.319432109995,140.68153128000267,54265.29058872001 2023-10-26,12:09:30.000,299,11064321,-795,0,1698322169,13006.117342809994,140.56169606999902,54265.37443416 2023-10-26,12:09:31.000,299,11064298,-795,0,1698322170,13006.177969599994,140.73792432000482,54265.40238264 2023-10-26,12:09:32.000,299,11064290,-795,0,1698322171,13006.18470590999,140.93529996000143,54265.26962736001 2023-10-26,12:09:33.000,299,11064225,-795,0,1698322172,13006.750555949991,141.04808603999845,54265.563086400005 2023-10-26,12:09:34.000,299,11064262,-795,0,1698322173,13007.222097649988,141.17497038000147,54265.800648480006 2023-10-26,12:09:35.000,299,11064284,-795,0,1698322174,13007.430923259999,141.3159529800032,54265.91942952001 2023-10-26,12:09:36.000,299,11064257,-795,0,1698322175,13007.52523159999,141.32300211000256,54265.97532648 2023-10-26,12:09:37.000,299,11064259,-795,0,1698322176,13007.70711196999,141.28070732999913,54266.136030240006 2023-10-26,12:09:38.000,299,11064337,-795,0,1698322177,13007.72732089999,141.2525108100017,54266.37359232001 2023-10-26,12:09:39.000,299,11064224,-795,0,1698322178,13007.51175898,141.30185472000448,54266.42250216001 2023-10-26,12:09:40.000,299,11064270,-795,0,1698322179,13007.410714329999,141.19611776999955,54266.49237336001 2023-10-26,12:09:41.000,299,11064275,-795,0,1698322180,13007.309669679998,141.11857733999932,54266.55525744 2023-10-26,12:09:42.000,299,11064262,-795,0,1698322181,13007.107580379998,141.13972473000467,54266.49237336001 2023-10-26,12:09:43.000,299,11064321,-795,0,1698322182,13006.912227389992,141.02693865000037,54266.53429608 2023-10-26,12:09:44.000,299,11064257,-795,0,1698322183,13007.046953589997,140.9564473499995,54266.79281952 2023-10-26,12:09:45.000,299,11064316,-795,0,1698322184,13007.201888719988,140.96349647999887,54266.86967784 2023-10-26,12:09:46.000,299,11064288,-795,0,1698322185,13007.235570269993,140.85071040000184,54266.94653616001 2023-10-26,12:09:47.000,299,11064200,-795,0,1698322186,13007.174943479993,140.77316997000162,54266.94653616001 2023-10-26,12:09:48.000,299,11064311,-795,0,1698322187,13007.168207169998,140.7097278000001,54266.92557480001 2023-10-26,12:09:49.000,299,11064292,-795,0,1698322188,13007.249042889998,140.78021910000098,54266.974484640006 2023-10-26,12:09:50.000,299,11064298,-795,0,1698322189,13007.430923259999,140.82956301000377,54267.002433120004 2023-10-26,12:09:51.000,299,11064298,-795,0,1698322190,13007.370296469999,140.85071040000184,54267.002433120004 2023-10-26,12:09:52.000,299,11064331,-795,0,1698322191,13007.309669679998,140.6744821500033,54266.96749752001 2023-10-26,12:09:53.000,299,11064309,-795,0,1698322192,13007.262515509989,140.42776260000392,54267.14916264 2023-10-26,12:09:54.000,299,11064319,-795,0,1698322193,13007.195152409993,140.2021904400026,54267.1002528 2023-10-26,12:09:55.000,299,11064236,-795,0,1698322194,13007.067162519998,139.97661828000128,54267.08627856 2023-10-26,12:09:56.000,299,11064331,-795,0,1698322195,13006.912227389992,139.6946530799978,54267.023394480006 2023-10-26,12:09:57.000,299,11064277,-795,0,1698322196,13006.60909343999,139.27875440999924,54266.820768 2023-10-26,12:09:58.000,299,11064326,-795,0,1698322197,13006.137551739994,138.7923644399998,54266.77884528001 2023-10-26,12:09:59.000,299,11064262,-795,0,1698322198,13005.632328489992,138.4469570700021,54266.72993544001 2023-10-26,12:10:00.000,299,11064284,-795,0,1698322199,13005.342667159995,137.99581274999946,54266.820768 2023-10-26,12:10:01.000,299,11064283,-795,0,1698322200,13005.14731416999,137.45302973999787,54266.688012720006 2023-10-26,12:10:02.000,299,11064292,-795,0,1698322201,13005.120368929995,137.0018854200025,54266.48538624 2023-10-26,12:10:03.000,299,11064229,-795,0,1698322202,13005.33593085,136.66352718000417,54266.54827032 2023-10-26,12:10:04.000,299,11064316,-795,0,1698322203,13005.578438010001,136.4450041500022,54266.4364764 2023-10-26,12:10:05.000,299,11064249,-795,0,1698322204,13005.686218969997,136.42385676000413,54266.41551504 2023-10-26,12:10:06.000,299,11064300,-795,0,1698322205,13005.868099339998,136.2969724200011,54266.37359232001 2023-10-26,12:10:07.000,299,11064278,-795,0,1698322206,13005.874835649993,136.37451285000134,54266.22686280001 2023-10-26,12:10:08.000,299,11064293,-795,0,1698322207,13005.969143989998,136.57893762000458,54266.21288856 2023-10-26,12:10:09.000,299,11064304,-795,0,1698322208,13006.023034469988,136.6564780500048,54266.303721120006 2023-10-26,12:10:10.000,299,11064325,-795,0,1698322209,13006.036507089993,136.67057631000353,54266.22686280001 2023-10-26,12:10:11.000,299,11064193,-795,0,1698322210,13006.016298159993,136.7410676100044,54266.08712040001 2023-10-26,12:10:12.000,299,11064245,-795,0,1698322211,13006.18470590999,136.8750010799995,54265.828596960004 2023-10-26,12:10:13.000,299,11064239,-795,0,1698322212,13006.380058899995,137.17811367000104,54265.75872576 2023-10-26,12:10:14.000,299,11064286,-795,0,1698322213,13006.56867557999,137.5799140800009,54265.67488032001 2023-10-26,12:10:15.000,299,11064260,-795,0,1698322214,13006.764028569996,137.93237057999795,54265.67488032001 2023-10-26,12:10:16.000,299,11064282,-795,0,1698322215,13007.067162519998,138.10859883000376,54265.54212504 2023-10-26,12:10:17.000,299,11064282,-795,0,1698322216,13007.50502266999,138.15794273999927,54265.632957600006 2023-10-26,12:10:18.000,299,11064262,-795,0,1698322217,13007.848574479991,138.22843404000014,54265.611996240004 2023-10-26,12:10:19.000,299,11064258,-795,0,1698322218,13007.976564370001,138.25663056000485,54265.47225384 2023-10-26,12:10:20.000,299,11064294,-795,0,1698322219,13008.104554259997,138.1508936099999,54265.493215200004 2023-10-26,12:10:21.000,299,11064253,-795,0,1698322220,13008.131499499992,138.16499186999863,54265.3534728 2023-10-26,12:10:22.000,299,11064266,-795,0,1698322221,13008.158444740002,138.2636796900042,54265.33949856001 2023-10-26,12:10:23.000,299,11064287,-795,0,1698322222,13008.279698320002,138.3623675100025,54265.346485680006 2023-10-26,12:10:24.000,299,11064301,-795,0,1698322223,13008.394215589993,138.4963009800049,54265.276614480004 2023-10-26,12:10:25.000,299,11064294,-795,0,1698322224,13008.434633449993,138.63728357999935,54265.36744704001 2023-10-26,12:10:26.000,299,11064299,-795,0,1698322225,13008.400951899988,138.68662749000214,54265.346485680006 2023-10-26,12:10:27.000,299,11064226,-795,0,1698322226,13008.488523929998,138.70072575000086,54265.276614480004 2023-10-26,12:10:28.000,299,11064266,-795,0,1698322227,13008.66366798999,138.77826618000108,54265.02507816 2023-10-26,12:10:29.000,299,11064250,-795,0,1698322228,13008.798394189995,138.9403961700009,54265.0390524 2023-10-26,12:10:30.000,299,11064312,-795,0,1698322229,13008.94659300999,139.01793660000112,54265.09494936 2023-10-26,12:10:31.000,299,11064325,-795,0,1698322230,13008.8724936,138.98974008000368,54264.98315544001 2023-10-26,12:10:32.000,299,11064293,-795,0,1698322231,13008.838812049995,138.8417083500026,54264.94821984 2023-10-26,12:10:33.000,299,11064289,-795,0,1698322232,13008.79165788,138.53154663000169,54264.81546456001 2023-10-26,12:10:34.000,299,11064298,-795,0,1698322233,13008.899438839995,138.4963009800049,54264.92725848 2023-10-26,12:10:35.000,299,11064223,-795,0,1698322234,13008.757976329995,138.48925184999825,54264.86437440001 2023-10-26,12:10:36.000,299,11064326,-795,0,1698322235,13008.555887029994,138.4469570700021,54264.675722160006 2023-10-26,12:10:37.000,299,11064252,-795,0,1698322236,13008.367270349998,138.36941664000187,54264.66873504001 2023-10-26,12:10:38.000,299,11064261,-795,0,1698322237,13008.232544149992,138.12269709000248,54264.54995400001 2023-10-26,12:10:39.000,299,11064302,-795,0,1698322238,13007.996773300001,137.68565102999855,54264.54296688 2023-10-26,12:10:40.000,299,11064257,-795,0,1698322239,13007.85531079,137.3684401799983,54264.389250240005 2023-10-26,12:10:41.000,299,11064273,-795,0,1698322240,13007.74752982999,137.20631018999848,54264.270469200004 2023-10-26,12:10:42.000,299,11064318,-795,0,1698322241,13007.761002449995,137.12876975999825,54264.09579120001 2023-10-26,12:10:43.000,299,11064248,-795,0,1698322242,13007.680166729995,137.13581889000488,54263.9909844 2023-10-26,12:10:44.000,299,11064305,-795,0,1698322243,13007.457868499994,137.26270323000062,54263.84425488 2023-10-26,12:10:45.000,299,11064311,-795,0,1698322244,13007.430923259999,137.42483322000044,54263.71149960001 2023-10-26,12:10:46.000,299,11064292,-795,0,1698322245,13007.54544052999,137.61515972999769,54263.3970792 2023-10-26,12:10:47.000,299,11064275,-795,0,1698322246,13007.53196791,137.7420440700007,54263.40406632001 2023-10-26,12:10:48.000,299,11064281,-795,0,1698322247,13007.538704219995,137.94646884000394,54263.43900192 2023-10-26,12:10:49.000,299,11064275,-795,0,1698322248,13007.619539939995,138.15794273999927,54263.432014800004 2023-10-26,12:10:50.000,299,11064274,-795,0,1698322249,13007.969828059991,138.43990794000274,54263.35515648001 2023-10-26,12:10:51.000,299,11064264,-795,0,1698322250,13008.212335219992,138.58793967000383,54263.27131104 2023-10-26,12:10:52.000,299,11064277,-795,0,1698322251,13008.427897139998,138.58793967000383,54263.08964592001 2023-10-26,12:10:53.000,299,11064292,-795,0,1698322252,13008.69061323,138.58793967000383,54263.20143984 2023-10-26,12:10:54.000,299,11064318,-795,0,1698322253,13008.90617514999,138.65138183999807,54263.05471032 2023-10-26,12:10:55.000,299,11064303,-795,0,1698322254,13009.040901349996,138.70777488000022,54262.97086488001 2023-10-26,12:10:56.000,299,11064273,-795,0,1698322255,13009.128473379991,138.8205609600045,54263.14554288 2023-10-26,12:10:57.000,299,11064277,-795,0,1698322256,13009.317090060002,138.98269095000433,54263.34816936 2023-10-26,12:10:58.000,299,11064331,-795,0,1698322257,13009.472025189993,139.13777181000478,54263.41105344 2023-10-26,12:10:59.000,299,11064267,-795,0,1698322258,13009.593278769993,139.26465615000052,54263.40406632001 2023-10-26,12:11:00.000,299,11064309,-795,0,1698322259,13009.519179360002,139.34219658000075,54263.13855576001 2023-10-26,12:11:01.000,299,11064268,-795,0,1698322260,13009.687587109998,139.32104919000267,54263.42502768001 2023-10-26,12:11:02.000,299,11064295,-795,0,1698322261,13009.707796039998,139.27170527999988,54263.3970792 2023-10-26,12:11:03.000,299,11064294,-795,0,1698322262,13009.613487699993,139.30695093000395,54263.39009208 2023-10-26,12:11:04.000,299,11064315,-795,0,1698322263,13009.525915669998,139.29285266999796,54263.501886000005 2023-10-26,12:11:05.000,299,11064258,-795,0,1698322264,13009.236254340001,139.18006659000093,54263.43900192 2023-10-26,12:11:06.000,299,11064259,-795,0,1698322265,13008.859020979995,138.99678921000304,54263.43900192 2023-10-26,12:11:07.000,299,11064245,-795,0,1698322266,13008.400951899988,138.8417083500026,54263.24336256 2023-10-26,12:11:08.000,299,11064275,-795,0,1698322267,13008.151708429992,139.0390839899992,54263.18047848 2023-10-26,12:11:09.000,299,11064287,-795,0,1698322268,13008.050663779992,139.2505578900018,54263.13156864 2023-10-26,12:11:10.000,299,11064292,-795,0,1698322269,13008.084345329997,139.546621350004,54263.047723200005 2023-10-26,12:11:11.000,299,11064278,-795,0,1698322270,13007.882256029996,139.77924264000467,54262.9079808 2023-10-26,12:11:12.000,299,11064296,-795,0,1698322271,13007.67343042,139.94842176000384,54262.86605808 2023-10-26,12:11:13.000,299,11064317,-795,0,1698322272,13007.599331009995,140.18104305000452,54262.93592928 2023-10-26,12:11:14.000,299,11064313,-795,0,1698322273,13007.58585838999,140.47005738000007,54262.87304520001 2023-10-26,12:11:15.000,299,11064278,-795,0,1698322274,13007.56564945999,140.80136648999905,54262.73330280001 2023-10-26,12:11:16.000,299,11064293,-795,0,1698322275,13007.457868499994,141.09742995000124,54262.68439296001 2023-10-26,12:11:17.000,299,11064302,-795,0,1698322276,13007.50502266999,141.2525108100017,54262.6983672 2023-10-26,12:11:18.000,299,11064253,-795,0,1698322277,13007.63301256,141.48513210000237,54262.558624799996 2023-10-26,12:11:19.000,299,11064265,-795,0,1698322278,13007.87551972,141.60496730999876,54262.47477936 2023-10-26,12:11:20.000,299,11064260,-795,0,1698322279,13008.057400090001,141.6966059999977,54262.60054752 2023-10-26,12:11:21.000,299,11064240,-795,0,1698322280,13008.239280460002,141.73890078000113,54262.60054752 2023-10-26,12:11:22.000,299,11064260,-795,0,1698322281,13008.091081639992,141.7600481699992,54262.50272784 2023-10-26,12:11:23.000,299,11064266,-795,0,1698322282,13007.969828059991,141.75299903999985,54262.56561192001 2023-10-26,12:11:24.000,299,11064303,-795,0,1698322283,13007.761002449995,141.6966059999977,54262.47477936 2023-10-26,12:11:25.000,299,11064245,-795,0,1698322284,13007.558913149995,141.42873906000023,54262.51670208001 2023-10-26,12:11:26.000,299,11064260,-795,0,1698322285,13007.42418694999,141.25955994000105,54262.39792104001 2023-10-26,12:11:27.000,299,11064310,-795,0,1698322286,13007.302933369989,141.1538229900034,54262.34202408 2023-10-26,12:11:28.000,299,11064278,-795,0,1698322287,13007.282724439989,140.97759474000486,54262.453818 2023-10-26,12:11:29.000,299,11064271,-795,0,1698322288,13007.168207169998,140.8084156199984,54262.425869520004 2023-10-26,12:11:30.000,299,11064273,-795,0,1698322289,13007.046953589997,140.56874519999838,54262.279140000006 2023-10-26,12:11:31.000,299,11064304,-795,0,1698322290,13007.235570269993,140.18104305000452,54262.20228168001 2023-10-26,12:11:32.000,299,11064275,-795,0,1698322291,13007.053689899993,139.8426848099989,54261.93677112001 2023-10-26,12:11:33.000,299,11064309,-795,0,1698322292,13006.59562082,139.58891613000014,54261.824977200005 2023-10-26,12:11:34.000,299,11064285,-795,0,1698322293,13005.888308269998,139.45498265999777,54261.657286320005 2023-10-26,12:11:35.000,299,11064309,-795,0,1698322294,13005.470657049991,139.22236137000436,54261.55946664001 2023-10-26,12:11:36.000,299,11064255,-795,0,1698322295,13004.98564272999,138.7923644399998,54261.49658256 2023-10-26,12:11:37.000,299,11064311,-795,0,1698322296,13004.588200439997,138.4469570700021,54261.321904560005 2023-10-26,12:11:38.000,299,11064265,-795,0,1698322297,13004.244648629996,138.34122012000444,54261.035432640005 2023-10-26,12:11:39.000,299,11064284,-795,0,1698322298,13004.01561409,138.45400620000146,54261.00049704 2023-10-26,12:11:40.000,299,11064286,-795,0,1698322299,13003.732689069999,138.60203793000255,54260.89569024 2023-10-26,12:11:41.000,299,11064265,-795,0,1698322300,13003.699007519994,138.8205609600045,54260.700050880005 2023-10-26,12:11:42.000,299,11064281,-795,0,1698322301,13003.712480139999,139.11662441999943,54260.483450160005 2023-10-26,12:11:43.000,299,11064270,-795,0,1698322302,13003.712480139999,139.2858035399986,54260.40659184001 2023-10-26,12:11:44.000,299,11064279,-795,0,1698322303,13003.732689069999,139.3985896200029,54260.35768200001 2023-10-26,12:11:45.000,299,11064307,-795,0,1698322304,13003.503654529988,139.532523089998,54260.29479792 2023-10-26,12:11:46.000,299,11064190,-795,0,1698322305,13003.443027740002,139.66645656000037,54260.23191384 2023-10-26,12:11:47.000,299,11064265,-795,0,1698322306,13003.523863459988,139.84973393999826,54260.01531312 2023-10-26,12:11:48.000,299,11064292,-795,0,1698322307,13003.597962869993,140.02596219000407,54260.04326160001 2023-10-26,12:11:49.000,299,11064293,-795,0,1698322308,13003.752897999999,140.09645348999766,54259.97339040001 2023-10-26,12:11:50.000,299,11064291,-795,0,1698322309,13003.732689069999,139.93432349999784,54259.97339040001 2023-10-26,12:11:51.000,299,11064257,-795,0,1698322310,13003.74616168999,139.96252002000256,54259.84063512 2023-10-26,12:11:52.000,299,11064287,-795,0,1698322311,13003.90783312999,139.93432349999784,54259.910506320004 2023-10-26,12:11:53.000,299,11064278,-795,0,1698322312,13004.13686767,139.81448829000146,54259.99435176 2023-10-26,12:11:54.000,299,11064296,-795,0,1698322313,13004.271593869991,139.71580047000316,54260.03627448 2023-10-26,12:11:55.000,299,11064292,-795,0,1698322314,13004.466946859997,139.60301438999886,54260.04326160001 2023-10-26,12:11:56.000,299,11064264,-795,0,1698322315,13004.527573649997,139.27875440999924,54259.9384548 2023-10-26,12:11:57.000,299,11064274,-795,0,1698322316,13004.379374830001,138.80646269999852,54259.980377520005 2023-10-26,12:11:58.000,299,11064309,-795,0,1698322317,13004.163812909996,138.46810446000018,54260.07121008001 2023-10-26,12:11:59.000,299,11064257,-795,0,1698322318,13003.93477837,138.24958142999822,54260.08518432 2023-10-26,12:12:00.000,299,11064308,-795,0,1698322319,13003.78657954999,138.02400927000417,54260.196978240005 2023-10-26,12:12:01.000,299,11064260,-795,0,1698322320,13003.779843239994,137.81958450000093,54260.12011992001 2023-10-26,12:12:02.000,299,11064286,-795,0,1698322321,13003.82699740999,137.6927001599979,54260.15505552 2023-10-26,12:12:03.000,299,11064235,-795,0,1698322322,13003.86741526999,137.396636700003,54260.266849440006 2023-10-26,12:12:04.000,299,11064324,-795,0,1698322323,13003.860678959994,137.19221192999976,54260.30178504 2023-10-26,12:12:05.000,299,11064276,-795,0,1698322324,13003.779843239994,137.03008193999995,54260.34370776 2023-10-26,12:12:06.000,299,11064304,-795,0,1698322325,13003.564281319988,136.93139412000164,54260.25986232001 2023-10-26,12:12:07.000,299,11064310,-795,0,1698322326,13003.409346189997,136.96663976999844,54260.25986232001 2023-10-26,12:12:08.000,299,11064251,-795,0,1698322327,13003.456500359993,136.89614847000485,54260.45550168001 2023-10-26,12:12:09.000,299,11064271,-795,0,1698322328,13003.490181909998,136.71992021999904,54260.45550168001 2023-10-26,12:12:10.000,299,11064291,-795,0,1698322329,13003.530599769998,136.60008501000266,54260.51838576 2023-10-26,12:12:11.000,299,11064288,-795,0,1698322330,13003.510390839998,136.2828741600024,54260.61620544 2023-10-26,12:12:12.000,299,11064263,-795,0,1698322331,13003.160102720001,135.89517201000126,54260.60921832 2023-10-26,12:12:13.000,299,11064277,-795,0,1698322332,13003.05905807,135.69074723999802,54260.483450160005 2023-10-26,12:12:14.000,299,11064325,-795,0,1698322333,13003.052321759991,135.63435420000314,54260.47646304001 2023-10-26,12:12:15.000,299,11064298,-795,0,1698322334,13003.294828919992,135.59910854999907,54260.64415392001 2023-10-26,12:12:16.000,299,11064273,-795,0,1698322335,13003.389137259997,135.52156811999885,54260.748960720004 2023-10-26,12:12:17.000,299,11064317,-795,0,1698322336,13003.456500359993,135.35238899999968,54260.64415392001 2023-10-26,12:12:18.000,299,11064285,-795,0,1698322337,13003.301565230002,135.10566945000028,54260.5672956 2023-10-26,12:12:19.000,299,11064319,-795,0,1698322338,13003.086003309996,134.95058858999982,54260.315759280005 2023-10-26,12:12:20.000,299,11064268,-795,0,1698322339,13003.032112829991,134.97878511000454,54260.4624888 2023-10-26,12:12:21.000,299,11064313,-795,0,1698322340,13002.93780449,134.88714641999832,54260.3926176 2023-10-26,12:12:22.000,299,11064318,-795,0,1698322341,13002.77613305,134.7391146900045,54260.245888080004 2023-10-26,12:12:23.000,299,11064271,-795,0,1698322342,13002.499944339994,134.68272165000235,54260.14108128001 2023-10-26,12:12:24.000,299,11064267,-795,0,1698322343,13002.284382419988,134.7109181699998,54260.1131328 2023-10-26,12:12:25.000,299,11064235,-795,0,1698322344,13002.142919910002,134.7391146900045,54260.07121008001 2023-10-26,12:12:26.000,299,11064321,-795,0,1698322345,13002.021666330002,134.73206555999786,54259.9384548 2023-10-26,12:12:27.000,299,11064277,-795,0,1698322346,13001.71179606999,134.74616382000386,54259.65198288 2023-10-26,12:12:28.000,299,11064245,-795,0,1698322347,13001.5972788,134.71796729999915,54259.575124560004 2023-10-26,12:12:29.000,299,11064274,-795,0,1698322348,13001.604015109995,134.74616382000386,54259.51224048 2023-10-26,12:12:30.000,299,11064274,-795,0,1698322349,13001.67137820999,134.76026208000258,54259.44236928 2023-10-26,12:12:31.000,299,11064306,-795,0,1698322350,13001.543388319995,134.88009728999896,54259.18384584001 2023-10-26,12:12:32.000,299,11064301,-795,0,1698322351,13001.63769666,134.99288337000326,54259.20480720001 2023-10-26,12:12:33.000,299,11064270,-795,0,1698322352,13001.71853238,135.13386596999771,54259.28865264 2023-10-26,12:12:34.000,299,11064256,-795,0,1698322353,13001.900412750001,135.20435726999858,54259.239742800004 2023-10-26,12:12:35.000,299,11064262,-795,0,1698322354,13002.102502050002,135.2818976999988,54259.00916784 2023-10-26,12:12:36.000,299,11064305,-795,0,1698322355,13002.479735409994,135.50746986000013,54258.95327088 2023-10-26,12:12:37.000,299,11064249,-795,0,1698322356,13002.91759556,135.79648419000296,54259.16288448001 2023-10-26,12:12:38.000,299,11064251,-795,0,1698322357,13003.05905807,135.91631939999934,54259.15589736 2023-10-26,12:12:39.000,299,11064317,-795,0,1698322358,13003.288092609997,135.97976157000085,54259.42140792001 2023-10-26,12:12:40.000,299,11064270,-795,0,1698322359,13003.685534899989,135.9515650500034,54259.477304880005 2023-10-26,12:12:41.000,299,11064288,-795,0,1698322360,13003.89436051,135.7400911500008,54259.50525336 2023-10-26,12:12:42.000,299,11064286,-795,0,1698322361,13003.840470029994,135.45107681999798,54259.477304880005 2023-10-26,12:12:43.000,299,11064201,-795,0,1698322362,13003.87415158,135.40173291000247,54259.54018896001 2023-10-26,12:12:44.000,299,11064264,-795,0,1698322363,13003.88762419999,135.35943812999903,54259.5541632 2023-10-26,12:12:45.000,299,11064251,-795,0,1698322364,13004.04929563999,135.34533987000032,54259.61006016 2023-10-26,12:12:46.000,299,11064311,-795,0,1698322365,13004.00887777999,135.1691116200018,54259.54018896001 2023-10-26,12:12:47.000,299,11064232,-795,0,1698322366,13003.84720633999,134.97878511000454,54259.49826624001 2023-10-26,12:12:48.000,299,11064287,-795,0,1698322367,13003.89436051,134.89419554999768,54259.77076392 2023-10-26,12:12:49.000,299,11064270,-795,0,1698322368,13003.880887889994,134.8730481599996,54259.83364800001 2023-10-26,12:12:50.000,299,11064290,-795,0,1698322369,13003.779843239994,134.73206555999786,54259.91749344 2023-10-26,12:12:51.000,299,11064256,-795,0,1698322370,13003.725952759989,134.58403383000405,54260.008326 2023-10-26,12:12:52.000,299,11064274,-795,0,1698322371,13003.557545009993,134.4430512300023,54259.84762224 2023-10-26,12:12:53.000,299,11064228,-795,0,1698322372,13003.503654529988,134.38665819000016,54260.01531312 2023-10-26,12:12:54.000,299,11064288,-795,0,1698322373,13003.719216449994,134.27387211000314,54260.18999112001 2023-10-26,12:12:55.000,299,11064284,-795,0,1698322374,13004.03582302,134.18928255000355,54260.28781080001 2023-10-26,12:12:56.000,299,11064305,-795,0,1698322375,13004.325484349996,134.05534908000118,54260.37165624 2023-10-26,12:12:57.000,299,11064271,-795,0,1698322376,13004.520837340002,133.86502257000393,54260.53934712 2023-10-26,12:12:58.000,299,11064304,-795,0,1698322377,13004.615145679993,133.69584345000476,54260.55332136001 2023-10-26,12:12:59.000,299,11064223,-795,0,1698322378,13004.729662949998,133.33633782000106,54260.68607664 2023-10-26,12:13:00.000,299,11064254,-795,0,1698322379,13004.783553429988,133.1178147899991,54260.69306376001 2023-10-26,12:13:01.000,299,11064275,-795,0,1698322380,13004.898070699994,133.04732348999823,54260.7769092 2023-10-26,12:13:02.000,299,11064255,-795,0,1698322381,13004.992379039999,132.91339002000313,54260.73498648 2023-10-26,12:13:03.000,299,11064264,-795,0,1698322382,13005.12710523999,132.88519349999842,54260.79787056 2023-10-26,12:13:04.000,299,11064318,-795,0,1698322383,13005.672746349992,132.99797958000272,54261.09831672001 2023-10-26,12:13:05.000,299,11064290,-795,0,1698322384,13006.016298159993,133.02617610000016,54261.22408488001 2023-10-26,12:13:06.000,299,11064306,-795,0,1698322385,13006.24533269999,132.9204391500025,54261.39177576001 2023-10-26,12:13:07.000,299,11064200,-795,0,1698322386,13006.43394938,132.85699698000099,54261.39876288 2023-10-26,12:13:08.000,299,11064202,-795,0,1698322387,13006.602357129996,132.80060393999884,54261.64331208 2023-10-26,12:13:09.000,299,11064307,-795,0,1698322388,13006.750555949991,132.77945655000076,54261.84593856001 2023-10-26,12:13:10.000,299,11064276,-795,0,1698322389,13007.013272039992,132.68076873000246,54262.041577920005 2023-10-26,12:13:11.000,299,11064307,-795,0,1698322390,13007.073898829993,132.6243756900003,54262.13241048001 2023-10-26,12:13:12.000,299,11064310,-795,0,1698322391,13007.377032779994,132.53978613000072,54262.34202408 2023-10-26,12:13:13.000,299,11064297,-795,0,1698322392,13007.60606731999,132.5891300400035,54262.628496 2023-10-26,12:13:14.000,299,11064279,-795,0,1698322393,13007.81489293,132.60322830000223,54262.81714824 2023-10-26,12:13:15.000,299,11064268,-795,0,1698322394,13008.077609020002,132.5891300400035,54262.94291640001 2023-10-26,12:13:16.000,299,11064251,-795,0,1698322395,13008.279698320002,132.55388438999944,54263.06868456001 2023-10-26,12:13:17.000,299,11064260,-795,0,1698322396,13008.293170939993,132.43404918000306,54263.12458152 2023-10-26,12:13:18.000,299,11064274,-795,0,1698322397,13008.360534039988,132.2155261500011,54263.215414080005 2023-10-26,12:13:19.000,299,11064339,-795,0,1698322398,13008.60304119999,132.1802805000043,54263.52284736001 2023-10-26,12:13:20.000,299,11064276,-795,0,1698322399,13008.74450370999,132.03929790000257,54263.7464352 2023-10-26,12:13:21.000,299,11064249,-795,0,1698322400,13008.71082216,131.9053644300002,54263.767396560004 2023-10-26,12:13:22.000,299,11064290,-795,0,1698322401,13008.555887029994,131.7855292200038,54263.83028064001 2023-10-26,12:13:23.000,299,11064251,-795,0,1698322402,13008.367270349998,131.63749749000272,54263.82329352 2023-10-26,12:13:24.000,299,11064184,-795,0,1698322403,13008.272962009993,131.4471709799982,54263.90015184 2023-10-26,12:13:25.000,299,11064253,-795,0,1698322404,13008.299907250002,131.2004514299988,54263.83028064001 2023-10-26,12:13:26.000,299,11064278,-795,0,1698322405,13008.320116180003,130.8691423199998,54263.87220336 2023-10-26,12:13:27.000,299,11064252,-795,0,1698322406,13008.347061419998,130.6224227700004,54263.78137080001 2023-10-26,12:13:28.000,299,11064327,-795,0,1698322407,13008.717558469994,130.62947189999977,54263.837267760005 2023-10-26,12:13:29.000,299,11064259,-795,0,1698322408,13009.081319209996,130.76340537000215,54263.816306400004 2023-10-26,12:13:30.000,299,11064291,-795,0,1698322409,13009.370980539992,130.88324057999853,54264.01194576 2023-10-26,12:13:31.000,299,11064256,-795,0,1698322410,13009.566333529998,130.86209319000045,54264.053868480005 2023-10-26,12:13:32.000,299,11064284,-795,0,1698322411,13009.505706739998,130.99602666000283,54263.89316472 2023-10-26,12:13:33.000,299,11064233,-795,0,1698322412,13009.364244229997,131.00307579000219,54264.03989424 2023-10-26,12:13:34.000,299,11064237,-795,0,1698322413,13009.317090060002,130.98897753000347,54264.18662376 2023-10-26,12:13:35.000,299,11064301,-795,0,1698322414,13009.263199579997,130.9819284000041,54264.2355336 2023-10-26,12:13:36.000,299,11064268,-795,0,1698322415,13009.128473379991,130.98897753000347,54264.03989424 2023-10-26,12:13:37.000,299,11064307,-795,0,1698322416,13009.195836480001,130.99602666000283,54264.221559360005 2023-10-26,12:13:38.000,299,11064287,-795,0,1698322417,13009.350771609992,130.9537318799994,54264.5150184 2023-10-26,12:13:39.000,299,11064248,-795,0,1698322418,13009.337298990002,131.0171740500009,54264.46610856 2023-10-26,12:13:40.000,299,11064272,-795,0,1698322419,13009.317090060002,131.0665179600037,54264.5150184 2023-10-26,12:13:41.000,299,11064287,-795,0,1698322420,13009.283408509997,131.12291099999857,54264.56392824 2023-10-26,12:13:42.000,299,11064309,-795,0,1698322421,13009.222781719996,131.2004514299988,54264.487069920004 2023-10-26,12:13:43.000,299,11064343,-795,0,1698322422,13009.344035299997,131.27799185999902,54264.64777368001 2023-10-26,12:13:44.000,299,11064310,-795,0,1698322423,13009.525915669998,131.15815665000264,54264.654760800004 2023-10-26,12:13:45.000,299,11064252,-795,0,1698322424,13009.539388290003,131.01012492000154,54264.87834864 2023-10-26,12:13:46.000,299,11064304,-795,0,1698322425,13009.532651979993,130.8057001499983,54264.941232720004 2023-10-26,12:13:47.000,299,11064262,-795,0,1698322426,13009.653905559993,130.7352088500047,54265.01809104 2023-10-26,12:13:48.000,299,11064261,-795,0,1698322427,13009.849258549999,130.63652102999913,54264.83642592001 2023-10-26,12:13:49.000,299,11064199,-795,0,1698322428,13010.118710949995,130.6717666800032,54265.01809104 2023-10-26,12:13:50.000,299,11064258,-795,0,1698322429,13010.435317520001,130.67881581000256,54265.178794800006 2023-10-26,12:13:51.000,299,11064275,-795,0,1698322430,13010.462262759997,130.58717712000362,54265.23469176 2023-10-26,12:13:52.000,299,11064298,-795,0,1698322431,13010.435317520001,130.4602927800006,54265.23469176 2023-10-26,12:13:53.000,299,11064270,-795,0,1698322432,13010.361218109996,130.31931017999887,54265.40238264 2023-10-26,12:13:54.000,299,11064266,-795,0,1698322433,13010.1523925,130.12898367000162,54265.514176560006 2023-10-26,12:13:55.000,299,11064250,-795,0,1698322434,13009.97051213,130.12898367000162,54265.52116368 2023-10-26,12:13:56.000,299,11064277,-795,0,1698322435,13009.94356688999,130.25586801000463,54265.45129248 2023-10-26,12:13:57.000,299,11064288,-795,0,1698322436,13009.936830579994,130.33340844000486,54265.58404776001 2023-10-26,12:13:58.000,299,11064288,-795,0,1698322437,13010.12544725999,130.45324365000124,54265.660906080004 2023-10-26,12:13:59.000,299,11064283,-795,0,1698322438,13010.307327629991,130.55193146999954,54265.7377644 2023-10-26,12:14:00.000,299,11064291,-795,0,1698322439,13010.421844899996,130.62947189999977,54265.898468160005 2023-10-26,12:14:01.000,299,11064250,-795,0,1698322440,13010.495944310002,130.79865101999894,54265.87051968001 2023-10-26,12:14:02.000,299,11064272,-795,0,1698322441,13010.475735380001,130.81274927999766,54265.78667424 2023-10-26,12:14:03.000,299,11064265,-795,0,1698322442,13010.388163349991,130.91143710000324,54265.96135224001 2023-10-26,12:14:04.000,299,11064323,-795,0,1698322443,13010.415108590001,130.8902897099979,54265.96135224001 2023-10-26,12:14:05.000,299,11064340,-795,0,1698322444,13010.401635969996,130.92553536000196,54265.9823136 2023-10-26,12:14:06.000,299,11064282,-795,0,1698322445,13010.347745489991,130.82684754000366,54265.85654544 2023-10-26,12:14:07.000,299,11064267,-795,0,1698322446,13010.20628297999,130.74930711000343,54265.85654544 2023-10-26,12:14:08.000,299,11064300,-795,0,1698322447,13010.01092999,130.84094580000237,54265.87051968001 2023-10-26,12:14:09.000,299,11064313,-795,0,1698322448,13009.957039509995,131.03832143999898,54265.91942952001 2023-10-26,12:14:10.000,299,11064294,-795,0,1698322449,13009.896412719994,131.17225491000136,54265.82160984001 2023-10-26,12:14:11.000,299,11064282,-795,0,1698322450,13009.876203789994,131.12996012999793,54265.70981592 2023-10-26,12:14:12.000,299,11064290,-795,0,1698322451,13009.86273116999,131.0171740500009,54265.465266720006 2023-10-26,12:14:13.000,299,11064274,-795,0,1698322452,13009.808840689999,131.20750055999815,54265.45827960001 2023-10-26,12:14:14.000,299,11064216,-795,0,1698322453,13009.775159139994,131.29209011999774,54265.29058872001 2023-10-26,12:14:15.000,299,11064267,-795,0,1698322454,13009.768422829999,131.43307271999947,54265.346485680006 2023-10-26,12:14:16.000,299,11064319,-795,0,1698322455,13009.82231330999,131.48946576000162,54265.29058872001 2023-10-26,12:14:17.000,299,11064257,-795,0,1698322456,13009.694323419993,131.60225183999864,54265.129884960006 2023-10-26,12:14:18.000,299,11064301,-795,0,1698322457,13009.653905559993,131.6586448800008,54265.157833440004 2023-10-26,12:14:19.000,299,11064268,-795,0,1698322458,13009.593278769993,131.73618531000102,54265.0390524 2023-10-26,12:14:20.000,299,11064215,-795,0,1698322459,13009.498970430002,131.94765921000362,54265.04603952 2023-10-26,12:14:21.000,299,11064310,-795,0,1698322460,13009.626960319998,131.99700311999914,54265.02507816 2023-10-26,12:14:22.000,299,11064270,-795,0,1698322461,13009.88294009999,132.06044529000064,54264.990142560004 2023-10-26,12:14:23.000,299,11064295,-795,0,1698322462,13010.12544725999,131.84192225999868,54264.941232720004 2023-10-26,12:14:24.000,299,11064287,-795,0,1698322463,13010.21301929,131.43307271999947,54264.97616832 2023-10-26,12:14:25.000,299,11064313,-795,0,1698322464,13010.219755599996,131.30618838000373,54264.92027136 2023-10-26,12:14:26.000,299,11064311,-795,0,1698322465,13010.388163349991,131.32028664000245,54264.94821984 2023-10-26,12:14:27.000,299,11064278,-795,0,1698322466,13010.583516339997,131.3273357700018,54265.11591072 2023-10-26,12:14:28.000,299,11064226,-795,0,1698322467,13010.684560989997,131.24979534000158,54265.01809104 2023-10-26,12:14:29.000,299,11064297,-795,0,1698322468,13010.852968739993,131.13700926000456,54265.15084632001 2023-10-26,12:14:30.000,299,11064301,-795,0,1698322469,13010.799078259988,131.02422318000026,54265.2137304 2023-10-26,12:14:31.000,299,11064286,-795,0,1698322470,13010.772133019993,131.0524196999977,54265.1438592 2023-10-26,12:14:32.000,299,11064267,-795,0,1698322471,13010.866441359998,131.12291099999857,54265.17180768001 2023-10-26,12:14:33.000,299,11064241,-795,0,1698322472,13010.967486009999,131.15110752000328,54265.38142128 2023-10-26,12:14:34.000,299,11064291,-795,0,1698322473,13010.994431249994,131.25684447000094,54265.43731824001 2023-10-26,12:14:35.000,299,11064275,-795,0,1698322474,13010.980958629989,131.3625814199986,54265.514176560006 2023-10-26,12:14:36.000,299,11064296,-795,0,1698322475,13010.879913979988,131.40487620000204,54265.41635688001 2023-10-26,12:14:37.000,299,11064218,-795,0,1698322476,13010.900122909989,131.4260235900001,54265.50718944001 2023-10-26,12:14:38.000,299,11064289,-795,0,1698322477,13010.886650289998,131.3132375100031,54265.45129248 2023-10-26,12:14:39.000,299,11064302,-795,0,1698322478,13010.799078259988,131.04537056999834,54265.71680304 2023-10-26,12:14:40.000,299,11064291,-795,0,1698322479,13010.603725269997,130.74225798000407,54265.730777280005 2023-10-26,12:14:41.000,299,11064306,-795,0,1698322480,13010.341009179996,130.37570322000101,54265.67488032001 2023-10-26,12:14:42.000,299,11064271,-795,0,1698322481,13010.118710949995,130.2135732300012,54265.63994472 2023-10-26,12:14:43.000,299,11064225,-795,0,1698322482,13009.761686519989,129.98800106999988,54265.681867440006 2023-10-26,12:14:44.000,299,11064319,-795,0,1698322483,13009.283408509997,129.67079021999962,54265.611996240004 2023-10-26,12:14:45.000,299,11064272,-795,0,1698322484,13008.88596621999,129.50161110000045,54265.53513792001 2023-10-26,12:14:46.000,299,11064271,-795,0,1698322485,13008.475051309993,129.29718633000448,54265.47225384 2023-10-26,12:14:47.000,299,11064275,-795,0,1698322486,13008.064136399997,129.17030199000146,54265.444305360004 2023-10-26,12:14:48.000,299,11064302,-795,0,1698322487,13007.89572865,128.9799754800042,54265.59103488 2023-10-26,12:14:49.000,299,11064329,-795,0,1698322488,13007.680166729995,128.79669809999905,54265.62597048001 2023-10-26,12:14:50.000,299,11064291,-795,0,1698322489,13007.579122079995,128.59932246000244,54265.611996240004 2023-10-26,12:14:51.000,299,11064303,-795,0,1698322490,13007.538704219995,128.43719247000263,54265.563086400005 2023-10-26,12:14:52.000,299,11064299,-795,0,1698322491,13007.57238577,128.52883116000157,54265.47924096 2023-10-26,12:14:53.000,299,11064273,-795,0,1698322492,13007.62627624999,128.902435050004,54265.47225384 2023-10-26,12:14:54.000,299,11064315,-795,0,1698322493,13007.821629239996,129.4099724100015,54265.59103488 2023-10-26,12:14:55.000,299,11064278,-795,0,1698322494,13008.091081639992,129.7060358700037,54265.83558408 2023-10-26,12:14:56.000,299,11064255,-795,0,1698322495,13008.225807839997,129.88226412000222,54265.94039088001 2023-10-26,12:14:57.000,299,11064261,-795,0,1698322496,13008.306643559998,130.07259062999947,54266.01026208001 2023-10-26,12:14:58.000,299,11064258,-795,0,1698322497,13008.434633449993,130.13603280000098,54266.066159040005 2023-10-26,12:14:59.000,299,11064300,-795,0,1698322498,13008.448106069998,129.98800106999988,54266.25481128001 2023-10-26,12:15:00.000,299,11064290,-795,0,1698322499,13008.313379869993,129.72718326000177,54266.331669600004 2023-10-26,12:15:01.000,299,11064282,-795,0,1698322500,13008.091081639992,129.29013719999784,54266.41551504 2023-10-26,12:15:02.000,299,11064309,-795,0,1698322501,13007.70711196999,128.84604201000184,54266.31769536 2023-10-26,12:15:03.000,299,11064282,-795,0,1698322502,13007.430923259999,128.47948724999878,54266.24782416 2023-10-26,12:15:04.000,299,11064295,-795,0,1698322503,13007.127789309998,128.03539206000278,54266.303721120006 2023-10-26,12:15:05.000,299,11064326,-795,0,1698322504,13006.804446429996,127.48555992000183,54266.450450640004 2023-10-26,12:15:06.000,299,11064287,-795,0,1698322505,13006.55520296,127.02031734000047,54266.32468248001 2023-10-26,12:15:07.000,299,11064261,-795,0,1698322506,13006.43394938,126.82294170000387,54266.38057944 2023-10-26,12:15:08.000,299,11064293,-795,0,1698322507,13006.157760669994,126.57622215000447,54266.136030240006 2023-10-26,12:15:09.000,299,11064224,-795,0,1698322508,13006.103870189989,126.3295025999978,54266.17096584 2023-10-26,12:15:10.000,299,11064273,-795,0,1698322509,13005.975880299993,126.02639001000352,54266.20590144001 2023-10-26,12:15:11.000,299,11064309,-795,0,1698322510,13005.780527310002,125.70917916000326,54266.08712040001 2023-10-26,12:15:12.000,299,11064266,-795,0,1698322511,13005.827681479997,125.56819656000152,54266.12904312001 2023-10-26,12:15:13.000,299,11064303,-795,0,1698322512,13006.036507089993,125.54000004000409,54266.31070824 2023-10-26,12:15:14.000,299,11064278,-795,0,1698322513,13006.238596389994,125.63868786000239,54266.37359232001 2023-10-26,12:15:15.000,299,11064282,-795,0,1698322514,13006.29248687,125.54704917000345,54266.29673400001 2023-10-26,12:15:16.000,299,11064316,-795,0,1698322515,13006.29248687,125.51180351999938,54266.33865672 2023-10-26,12:15:17.000,299,11064280,-795,0,1698322516,13006.43394938,125.4906561300013,54266.42250216001 2023-10-26,12:15:18.000,299,11064265,-795,0,1698322517,13006.561939269995,125.42721395999979,54266.5762188 2023-10-26,12:15:19.000,299,11064325,-795,0,1698322518,13006.649511299991,125.41311570000107,54266.72993544001 2023-10-26,12:15:20.000,299,11064296,-795,0,1698322519,13006.730347019991,125.35672265999892,54266.86269072 2023-10-26,12:15:21.000,299,11064292,-795,0,1698322520,13006.730347019991,125.31442788000277,54266.88365208 2023-10-26,12:15:22.000,299,11064314,-795,0,1698322521,13006.69666547,125.32147701000213,54266.98845888 2023-10-26,12:15:23.000,299,11064277,-795,0,1698322522,13006.777501190001,125.33557527000085,54267.023394480006 2023-10-26,12:15:24.000,299,11064256,-795,0,1698322523,13006.858336910002,125.50475439000002,54267.023394480006 2023-10-26,12:15:25.000,299,11064288,-795,0,1698322524,13006.885282149997,125.5259017799981,54267.14916264 2023-10-26,12:15:26.000,299,11064301,-795,0,1698322525,13006.972854179992,125.5259017799981,54267.22602096 2023-10-26,12:15:27.000,299,11064305,-795,0,1698322526,13006.892018459992,125.38491918000364,54267.32384064 2023-10-26,12:15:28.000,299,11064284,-795,0,1698322527,13006.905491079997,125.11000310999952,54267.56140272 2023-10-26,12:15:29.000,299,11064272,-795,0,1698322528,13006.885282149997,124.79279225999926,54267.575376960005 2023-10-26,12:15:30.000,299,11064254,-795,0,1698322529,13006.851600599992,124.60951488000137,54267.645248160006 2023-10-26,12:15:31.000,299,11064299,-795,0,1698322530,13006.851600599992,124.55312183999922,54267.71511936001 2023-10-26,12:15:32.000,299,11064295,-795,0,1698322531,13006.764028569996,124.43328663000284,54267.60332544 2023-10-26,12:15:33.000,299,11064308,-795,0,1698322532,13006.629302369991,124.16541968999809,54267.624286800004 2023-10-26,12:15:34.000,299,11064260,-795,0,1698322533,13006.39353152,123.96099492000212,54267.5893512 2023-10-26,12:15:35.000,299,11064298,-795,0,1698322534,13006.30595948999,123.82001232000039,54267.72210648 2023-10-26,12:15:36.000,299,11064282,-795,0,1698322535,13006.151024359999,123.74952101999952,54267.812939040006 2023-10-26,12:15:37.000,299,11064283,-795,0,1698322536,13005.773790999992,123.62263668000378,54267.694158000006 2023-10-26,12:15:38.000,299,11064263,-795,0,1698322537,13005.470657049991,123.66493145999993,54267.60332544 2023-10-26,12:15:39.000,299,11064259,-795,0,1698322538,13005.29551299,123.61558755000442,54267.49851864001 2023-10-26,12:15:40.000,299,11064257,-795,0,1698322539,13005.241622509995,123.49575234000076,54267.75005496 2023-10-26,12:15:41.000,299,11064288,-795,0,1698322540,13005.24835881999,123.53099799000483,54267.72210648 2023-10-26,12:15:42.000,299,11064224,-795,0,1698322541,13005.34940346999,123.61558755000442,54267.624286800004 2023-10-26,12:15:43.000,299,11064291,-795,0,1698322542,13005.484129669996,123.6367349400025,54267.66620952001 2023-10-26,12:15:44.000,299,11064288,-795,0,1698322543,13005.686218969997,123.72132450000208,54267.80595192001 2023-10-26,12:15:45.000,299,11064298,-795,0,1698322544,13005.861363030002,123.67902971999865,54267.791977680004 2023-10-26,12:15:46.000,299,11064324,-795,0,1698322545,13005.895044579993,123.65083320000122,54267.89678448 2023-10-26,12:15:47.000,299,11064298,-795,0,1698322546,13005.948935059998,123.70722624000337,54267.812939040006 2023-10-26,12:15:48.000,299,11064320,-795,0,1698322547,13006.144288049989,123.74952101999952,54267.77101632 2023-10-26,12:15:49.000,299,11064293,-795,0,1698322548,13006.481103549995,123.82706144999975,54267.80595192001 2023-10-26,12:15:50.000,299,11064350,-795,0,1698322549,13006.986326799997,123.93984753000404,54268.16229504 2023-10-26,12:15:51.000,299,11064286,-795,0,1698322550,13007.269251819998,124.1936162100028,54268.19024352001 2023-10-26,12:15:52.000,299,11064319,-795,0,1698322551,13007.50502266999,124.24296011999832,54268.343960160004 2023-10-26,12:15:53.000,299,11064301,-795,0,1698322552,13007.67343042,124.1301740400013,54268.52562528001 2023-10-26,12:15:54.000,299,11064280,-795,0,1698322553,13007.67343042,124.02443709000363,54268.60947072 2023-10-26,12:15:55.000,299,11064235,-795,0,1698322554,13007.69363935,124.00328969999828,54268.71427752 2023-10-26,12:15:56.000,299,11064322,-795,0,1698322555,13007.60606731999,123.99624056999892,54268.679341920004 2023-10-26,12:15:57.000,299,11064280,-795,0,1698322556,13007.64648517999,124.14427230000001,54268.78414872 2023-10-26,12:15:58.000,299,11064309,-795,0,1698322557,13007.740793519995,124.27115664000303,54268.94485248 2023-10-26,12:15:59.000,299,11064273,-795,0,1698322558,13007.81489293,124.25705838000431,54269.0217108 2023-10-26,12:16:00.000,299,11064256,-795,0,1698322559,13007.794684,124.16541968999809,54269.133504720005 2023-10-26,12:16:01.000,299,11064251,-795,0,1698322560,13007.69363935,124.10902665000322,54269.07760776001 2023-10-26,12:16:02.000,299,11064291,-795,0,1698322561,13007.55217684,123.98919143999956,54269.16844032 2023-10-26,12:16:03.000,299,11064247,-795,0,1698322562,13007.215361339993,123.81296319000103,54269.19638880001 2023-10-26,12:16:04.000,299,11064256,-795,0,1698322563,13006.824655359997,123.54509625000355,54269.17542744001 2023-10-26,12:16:05.000,299,11064260,-795,0,1698322564,13006.53499403,123.12919757999771,54269.11953048 2023-10-26,12:16:06.000,299,11064303,-795,0,1698322565,13006.177969599994,122.81198673000472,54268.98677520001 2023-10-26,12:16:07.000,299,11064335,-795,0,1698322566,13005.989352919998,122.74854456000321,54268.88895552001 2023-10-26,12:16:08.000,299,11064276,-795,0,1698322567,13006.009561849998,122.74149543000385,54269.035685040006 2023-10-26,12:16:09.000,299,11064307,-795,0,1698322568,13006.043243399989,122.84018325000216,54269.00773656001 2023-10-26,12:16:10.000,299,11064283,-795,0,1698322569,13006.090397569998,122.90362542000366,54268.93786536001 2023-10-26,12:16:11.000,299,11064255,-795,0,1698322570,13006.20491483999,123.12214844999835,54268.90292976 2023-10-26,12:16:12.000,299,11064284,-795,0,1698322571,13006.279014249994,123.27018017999944,54268.81908432001 2023-10-26,12:16:13.000,299,11064320,-795,0,1698322572,13006.34637734999,123.54509625000355,54268.7771616 2023-10-26,12:16:14.000,299,11064294,-795,0,1698322573,13006.49457617,123.77066841000487,54268.847032800004 2023-10-26,12:16:15.000,299,11064259,-795,0,1698322574,13006.48783985999,123.91165100999933,54269.02869792001 2023-10-26,12:16:16.000,299,11064310,-795,0,1698322575,13006.501312479995,123.8834544900019,54269.22433728001 2023-10-26,12:16:17.000,299,11064264,-795,0,1698322576,13006.231860079999,123.68607884999801,54269.21735016 2023-10-26,12:16:18.000,299,11064298,-795,0,1698322577,13005.921989820003,123.54509625000355,54269.1614532 2023-10-26,12:16:19.000,299,11064239,-795,0,1698322578,13005.625592179997,123.55919451000227,54269.14747896001 2023-10-26,12:16:20.000,299,11064266,-795,0,1698322579,13005.551492769991,123.76361927999824,54269.19638880001 2023-10-26,12:16:21.000,299,11064257,-795,0,1698322580,13005.612119559992,124.13722317000065,54269.2313244 2023-10-26,12:16:22.000,299,11064294,-795,0,1698322581,13005.686218969997,124.57426923000457,54269.17542744001 2023-10-26,12:16:23.000,299,11064257,-795,0,1698322582,13005.841154100002,124.91967660000228,54269.203375920006 2023-10-26,12:16:24.000,299,11064258,-795,0,1698322583,13005.921989820003,125.18049441000039,54269.37805392 2023-10-26,12:16:25.000,299,11064254,-795,0,1698322584,13005.908517199998,125.20164179999847,54269.48984784001 2023-10-26,12:16:26.000,299,11064318,-795,0,1698322585,13005.800736240002,125.05361007000465,54269.55971904001 2023-10-26,12:16:27.000,299,11064206,-795,0,1698322586,13005.558229080001,124.87738181999885,54269.4060024 2023-10-26,12:16:28.000,299,11064236,-795,0,1698322587,13005.423502879996,124.75754661000246,54269.4758736 2023-10-26,12:16:29.000,299,11064277,-795,0,1698322588,13005.302249299995,124.5390235800005,54269.42696376 2023-10-26,12:16:30.000,299,11064301,-795,0,1698322589,13005.24835881999,124.35574620000261,54269.48286072001 2023-10-26,12:16:31.000,299,11064294,-795,0,1698322590,13005.11363262,124.23591098999896,54269.28722136 2023-10-26,12:16:32.000,299,11064306,-795,0,1698322591,13005.09342369,124.10197752000386,54269.30818272 2023-10-26,12:16:33.000,299,11064285,-795,0,1698322592,13005.11363262,124.1301740400013,54269.4758736 2023-10-26,12:16:34.000,299,11064314,-795,0,1698322593,13004.898070699994,123.99624056999892,54269.44093800001 2023-10-26,12:16:35.000,299,11064281,-795,0,1698322594,13004.655563539993,123.7354227600008,54269.39202816001 2023-10-26,12:16:36.000,299,11064306,-795,0,1698322595,13004.493892099992,123.57329277000099,54269.34311832001 2023-10-26,12:16:37.000,299,11064264,-795,0,1698322596,13004.19749446,123.39706452000246,54269.24529864001 2023-10-26,12:16:38.000,299,11064266,-795,0,1698322597,13004.264857559996,123.50985059999948,54269.21036304 2023-10-26,12:16:39.000,299,11064288,-795,0,1698322598,13004.338956970001,123.61558755000442,54269.21036304 2023-10-26,12:16:40.000,299,11064306,-795,0,1698322599,13004.298539110001,123.90460187999997,54269.21735016 2023-10-26,12:16:41.000,299,11064308,-795,0,1698322600,13004.574727819992,124.20771447000152,54269.371066800006 2023-10-26,12:16:42.000,299,11064281,-795,0,1698322601,13004.891334389999,124.34869707000325,54269.419976640005 2023-10-26,12:16:43.000,299,11064286,-795,0,1698322602,13005.20794095999,124.48967966999771,54269.57369328 2023-10-26,12:16:44.000,299,11064263,-795,0,1698322603,13005.41003025999,124.68000618000224,54269.587667520005 2023-10-26,12:16:45.000,299,11064318,-795,0,1698322604,13005.645801109997,124.87738181999885,54269.65753872001 2023-10-26,12:16:46.000,299,11064270,-795,0,1698322605,13005.767054689997,124.95492224999907,54269.69247432 2023-10-26,12:16:47.000,299,11064305,-795,0,1698322606,13005.982616609988,125.10295398000017,54269.76234552 2023-10-26,12:16:48.000,299,11064283,-795,0,1698322607,13006.218387459994,125.16639615000167,54269.98593336001 2023-10-26,12:16:49.000,299,11064273,-795,0,1698322608,13006.319432109995,125.26508396999998,54270.041830320006 2023-10-26,12:16:50.000,299,11064287,-795,0,1698322609,13006.36658627999,125.30737875000341,54270.090740160005 2023-10-26,12:16:51.000,299,11064271,-795,0,1698322610,13006.27227794,125.20869092999783,54270.139650000005 2023-10-26,12:16:52.000,299,11064297,-795,0,1698322611,13006.090397569998,125.06065920000401,54270.06279168001 2023-10-26,12:16:53.000,299,11064297,-795,0,1698322612,13005.814208859993,124.79984138999862,54270.05580456 2023-10-26,12:16:54.000,299,11064291,-795,0,1698322613,13005.531283839991,124.56722009999794,54270.11868864 2023-10-26,12:16:55.000,299,11064266,-795,0,1698322614,13005.21467727,124.3275496799979,54270.020868960004 2023-10-26,12:16:56.000,299,11064296,-795,0,1698322615,13004.98564272999,124.13722317000065,54270.06279168001 2023-10-26,12:16:57.000,299,11064309,-795,0,1698322616,13004.810498669998,124.20771447000152,54270.07676592 2023-10-26,12:16:58.000,299,11064306,-795,0,1698322617,13004.648827229998,124.3275496799979,54270.16061136001 2023-10-26,12:16:59.000,299,11064252,-795,0,1698322618,13004.473683169992,124.39804097999877,54270.06279168001 2023-10-26,12:17:00.000,299,11064320,-795,0,1698322619,13004.285066489996,124.41213924000476,54270.01388184001 2023-10-26,12:17:01.000,299,11064280,-795,0,1698322620,13004.00887777999,124.39099184999941,54269.971959120005 2023-10-26,12:17:02.000,299,11064303,-795,0,1698322621,13003.820261099994,124.30640228999982,54269.78330688 2023-10-26,12:17:03.000,299,11064323,-795,0,1698322622,13003.759634309994,124.25705838000431,54269.77631976001 2023-10-26,12:17:04.000,299,11064286,-795,0,1698322623,13003.658589659994,124.20771447000152,54269.82522960001 2023-10-26,12:17:05.000,299,11064325,-795,0,1698322624,13003.557545009993,124.21476360000088,54269.62260312 2023-10-26,12:17:06.000,299,11064327,-795,0,1698322625,13003.705743829989,124.13722317000065,54269.923049280005 2023-10-26,12:17:07.000,299,11064261,-795,0,1698322626,13003.800052169994,124.05968274000043,54269.90208792 2023-10-26,12:17:08.000,299,11064273,-795,0,1698322627,13003.76637061999,124.02443709000363,54269.77631976001 2023-10-26,12:17:09.000,299,11064331,-795,0,1698322628,13003.692271209999,124.08787925999786,54269.706448560006 2023-10-26,12:17:10.000,299,11064307,-795,0,1698322629,13003.732689069999,124.16541968999809,54269.923049280005 2023-10-26,12:17:11.000,299,11064244,-795,0,1698322630,13003.76637061999,124.37689359000069,54269.89510080001 2023-10-26,12:17:12.000,299,11064282,-795,0,1698322631,13003.98866884999,124.60951488000137,54269.98593336001 2023-10-26,12:17:13.000,299,11064292,-795,0,1698322632,13004.15034028999,124.94787311999971,54270.06279168001 2023-10-26,12:17:14.000,299,11064268,-795,0,1698322633,13004.278330180001,125.11000310999952,54270.258431040005 2023-10-26,12:17:15.000,299,11064209,-795,0,1698322634,13004.21770339,125.18049441000039,54270.2444568 2023-10-26,12:17:16.000,299,11064322,-795,0,1698322635,13004.224439699996,125.18754353999975,54270.34227648 2023-10-26,12:17:17.000,299,11064311,-795,0,1698322636,13004.143603979996,125.21574006000446,54270.32830224001 2023-10-26,12:17:18.000,299,11064314,-795,0,1698322637,13004.15034028999,125.32147701000213,54270.307340880005 2023-10-26,12:17:19.000,299,11064337,-795,0,1698322638,13004.103186119995,125.30032962000405,54270.307340880005 2023-10-26,12:17:20.000,299,11064276,-795,0,1698322639,13003.961723609995,125.07475746000273,54270.48900600001 2023-10-26,12:17:21.000,299,11064284,-795,0,1698322640,13003.712480139999,124.81393965000461,54270.50298024 2023-10-26,12:17:22.000,299,11064312,-795,0,1698322641,13003.537336079993,124.71525182999903,54270.39817344001 2023-10-26,12:17:23.000,299,11064247,-795,0,1698322642,13003.476709289993,124.58131836000393,54270.4540704 2023-10-26,12:17:24.000,299,11064255,-795,0,1698322643,13003.355455709992,124.5390235800005,54270.32131512001 2023-10-26,12:17:25.000,299,11064304,-795,0,1698322644,13003.207256889997,124.67295705000288,54270.34227648 2023-10-26,12:17:26.000,299,11064269,-795,0,1698322645,13002.944540799996,124.72935008999775,54270.33528936 2023-10-26,12:17:27.000,299,11064265,-795,0,1698322646,13002.65487947,124.67295705000288,54270.23048256001 2023-10-26,12:17:28.000,299,11064272,-795,0,1698322647,13002.486471719989,124.75754661000246,54270.356250720004 2023-10-26,12:17:29.000,299,11064301,-795,0,1698322648,13002.351745519998,124.7504974800031,54270.34926360001 2023-10-26,12:17:30.000,299,11064321,-795,0,1698322649,13002.169865149997,124.84213617000205,54270.33528936 2023-10-26,12:17:31.000,299,11064281,-795,0,1698322650,13002.001457400002,124.82803791000333,54270.307340880005 2023-10-26,12:17:32.000,299,11064305,-795,0,1698322651,13001.75221392999,124.77164487000118,54270.14663712 2023-10-26,12:17:33.000,299,11064303,-795,0,1698322652,13001.5972788,124.68000618000224,54270.18157272001 2023-10-26,12:17:34.000,299,11064285,-795,0,1698322653,13001.55012462999,124.50377793000371,54270.21650832 2023-10-26,12:17:35.000,299,11064265,-795,0,1698322654,13001.65116927999,124.33459881000454,54270.258431040005 2023-10-26,12:17:36.000,299,11064312,-795,0,1698322655,13001.853258579991,124.3416479400039,54270.12567576 2023-10-26,12:17:37.000,299,11064297,-795,0,1698322656,13002.163128840002,124.31345141999918,54270.22349544 2023-10-26,12:17:38.000,299,11064358,-795,0,1698322657,13002.358481829993,124.37689359000069,54270.307340880005 2023-10-26,12:17:39.000,299,11064277,-795,0,1698322658,13002.65487947,124.44738489000156,54270.307340880005 2023-10-26,12:17:40.000,299,11064282,-795,0,1698322659,13003.133157479991,124.68000618000224,54270.33528936 2023-10-26,12:17:41.000,299,11064305,-795,0,1698322660,13003.355455709992,124.97606964000443,54270.26541816 2023-10-26,12:17:42.000,299,11064265,-795,0,1698322661,13003.490181909998,125.11000310999952,54270.3841992 2023-10-26,12:17:43.000,299,11064293,-795,0,1698322662,13003.517127149993,125.23688745000254,54270.39817344001 2023-10-26,12:17:44.000,299,11064310,-795,0,1698322663,13003.665325969989,125.21574006000446,54270.58682568001 2023-10-26,12:17:45.000,299,11064293,-795,0,1698322664,13003.678798589994,125.00426616000186,54270.57983856 2023-10-26,12:17:46.000,299,11064302,-795,0,1698322665,13003.76637061999,124.84213617000205,54270.60778704 2023-10-26,12:17:47.000,299,11064211,-795,0,1698322666,13003.678798589994,124.8985292100042,54270.48900600001 2023-10-26,12:17:48.000,299,11064269,-795,0,1698322667,13003.705743829989,124.91262747000292,54270.51695448001 2023-10-26,12:17:49.000,299,11064287,-795,0,1698322668,13003.672062279998,125.03951180999866,54270.60079992 2023-10-26,12:17:50.000,299,11064297,-795,0,1698322669,13003.584490249988,125.06770833000337,54270.67067112 2023-10-26,12:17:51.000,299,11064268,-795,0,1698322670,13003.274619989992,125.01131529000122,54270.57285144 2023-10-26,12:17:52.000,299,11064316,-795,0,1698322671,13002.924331869996,124.8844309499982,54270.57983856 2023-10-26,12:17:53.000,299,11064308,-795,0,1698322672,13002.60772529999,124.70820269999967,54270.642722640005 2023-10-26,12:17:54.000,299,11064304,-795,0,1698322673,13002.291118729998,124.60246575000201,54270.475031760005 2023-10-26,12:17:55.000,299,11064277,-795,0,1698322674,13002.082293120002,124.4403357600022,54270.41913480001 2023-10-26,12:17:56.000,299,11064286,-795,0,1698322675,13001.745477619996,124.13722317000065,54270.18157272001 2023-10-26,12:17:57.000,299,11064261,-795,0,1698322676,13001.442343669994,123.92574926999805,54270.13266288001 2023-10-26,12:17:58.000,299,11064331,-795,0,1698322677,13001.240254369994,123.62968581000314,54270.06279168001 2023-10-26,12:17:59.000,299,11064307,-795,0,1698322678,13000.916911489992,123.56624364000163,54270.05580456 2023-10-26,12:18:00.000,299,11064285,-795,0,1698322679,13000.687876949996,123.58034190000035,54270.041830320006 2023-10-26,12:18:01.000,299,11064303,-795,0,1698322680,13000.546414439996,123.66493145999993,54269.88112656 2023-10-26,12:18:02.000,299,11064283,-795,0,1698322681,13000.815866839992,124.06673186999978,54269.79728112001 2023-10-26,12:18:03.000,299,11064287,-795,0,1698322682,13001.098791859993,124.48967966999771,54269.88811368 2023-10-26,12:18:04.000,299,11064305,-795,0,1698322683,13001.44907997999,125.00426616000186,54269.853178080004 2023-10-26,12:18:05.000,299,11064319,-795,0,1698322684,13001.77915917,125.43426308999915,54269.88112656 2023-10-26,12:18:06.000,299,11064327,-795,0,1698322685,13001.967775849997,125.69508090000454,54269.99292048001 2023-10-26,12:18:07.000,299,11064313,-795,0,1698322686,13002.095765739992,126.0475374000016,54269.89510080001 2023-10-26,12:18:08.000,299,11064316,-795,0,1698322687,13002.419108619993,126.4422886800021,54270.020868960004 2023-10-26,12:18:09.000,299,11064314,-795,0,1698322688,13002.81655091,126.69605736000085,54270.29336664 2023-10-26,12:18:10.000,299,11064308,-795,0,1698322689,13003.072530689991,126.84408909000194,54270.39118632 2023-10-26,12:18:11.000,299,11064226,-795,0,1698322690,13003.288092609997,126.8511382200013,54270.43310904 2023-10-26,12:18:12.000,299,11064317,-795,0,1698322691,13003.463236670003,126.68900823000149,54270.33528936 2023-10-26,12:18:13.000,299,11064246,-795,0,1698322692,13003.739425379994,126.61146780000126,54270.4540704 2023-10-26,12:18:14.000,299,11064275,-795,0,1698322693,13004.1570766,126.56212388999847,54270.49599312001 2023-10-26,12:18:15.000,299,11064305,-795,0,1698322694,13004.460210550002,126.47753432999889,54270.5588772 2023-10-26,12:18:16.000,299,11064322,-795,0,1698322695,13004.817234979993,126.4422886800021,54270.57983856 2023-10-26,12:18:17.000,299,11064310,-795,0,1698322696,13004.972170109999,126.27310956000292,54270.55189008 2023-10-26,12:18:18.000,299,11064313,-795,0,1698322697,13005.120368929995,126.11802870000247,54270.80342640001 2023-10-26,12:18:19.000,299,11064271,-795,0,1698322698,13005.140577859995,126.04048827000224,54270.74054232 2023-10-26,12:18:20.000,299,11064323,-795,0,1698322699,13005.201204649995,126.10393044000375,54270.63573552001 2023-10-26,12:18:21.000,299,11064298,-795,0,1698322700,13005.221413579995,126.1955691300027,54270.60778704 2023-10-26,12:18:22.000,299,11064298,-795,0,1698322701,13005.14731416999,126.28720782000164,54270.44009616 2023-10-26,12:18:23.000,299,11064302,-795,0,1698322702,13005.06647844999,126.16032347999862,54270.34926360001 2023-10-26,12:18:24.000,299,11064293,-795,0,1698322703,13005.100159999995,126.13917609000055,54270.40516056 2023-10-26,12:18:25.000,299,11064307,-795,0,1698322704,13005.25509513,126.32245346999844,54270.57983856 2023-10-26,12:18:26.000,299,11064300,-795,0,1698322705,13005.302249299995,126.6537625800047,54270.57285144 2023-10-26,12:18:27.000,299,11064337,-795,0,1698322706,13005.22814988999,126.96392429999833,54270.5588772 2023-10-26,12:18:28.000,299,11064286,-795,0,1698322707,13005.160786789995,127.15425081000285,54270.41913480001 2023-10-26,12:18:29.000,299,11064244,-795,0,1698322708,13005.15405048,127.47146166000311,54270.377212080006 2023-10-26,12:18:30.000,299,11064308,-795,0,1698322709,13005.29551299,127.73932860000059,54270.4540704 2023-10-26,12:18:31.000,299,11064317,-795,0,1698322710,13005.25509513,127.9014585900004,54270.39817344001 2023-10-26,12:18:32.000,299,11064302,-795,0,1698322711,13005.31572192,128.0494903200015,54270.377212080006 2023-10-26,12:18:33.000,299,11064291,-795,0,1698322712,13005.484129669996,128.04244119000214,54270.3841992 2023-10-26,12:18:34.000,299,11064294,-795,0,1698322713,13005.639064800002,127.97899902000063,54270.46804464001 2023-10-26,12:18:35.000,299,11064291,-795,0,1698322714,13005.699691590002,127.84506554999825,54270.43310904 2023-10-26,12:18:36.000,299,11064295,-795,0,1698322715,13005.841154100002,127.73932860000059,54270.32131512001 2023-10-26,12:18:37.000,299,11064300,-795,0,1698322716,13005.908517199998,127.6899846899978,54270.23048256001 2023-10-26,12:18:38.000,299,11064264,-795,0,1698322717,13006.002825539988,127.58424774000014,54270.19554696 2023-10-26,12:18:39.000,299,11064313,-795,0,1698322718,13006.130815429999,127.39392123000289,54270.27240528 2023-10-26,12:18:40.000,299,11064262,-795,0,1698322719,13006.32616841999,127.31638080000266,54270.40516056 2023-10-26,12:18:41.000,299,11064335,-795,0,1698322720,13006.61582975,127.41506862000097,54270.377212080006 2023-10-26,12:18:42.000,299,11064283,-795,0,1698322721,13006.824655359997,127.42916687999968,54270.11868864 2023-10-26,12:18:43.000,299,11064291,-795,0,1698322722,13007.154734549993,127.43621600999904,54270.36323784 2023-10-26,12:18:44.000,299,11064295,-795,0,1698322723,13007.350087539999,127.57014948000142,54270.34227648 2023-10-26,12:18:45.000,299,11064277,-795,0,1698322724,13007.50502266999,127.5912968699995,54270.39817344001 2023-10-26,12:18:46.000,299,11064297,-795,0,1698322725,13007.46460480999,127.61244426000485,54270.258431040005 2023-10-26,12:18:47.000,299,11064253,-795,0,1698322726,13007.558913149995,127.76752511999803,54270.32131512001 2023-10-26,12:18:48.000,299,11064293,-795,0,1698322727,13007.821629239996,127.95080250000319,54270.3841992 2023-10-26,12:18:49.000,299,11064323,-795,0,1698322728,13008.118026880002,128.0001464099987,54270.55189008 2023-10-26,12:18:50.000,299,11064281,-795,0,1698322729,13008.299907250002,128.0001464099987,54270.60079992 2023-10-26,12:18:51.000,299,11064240,-795,0,1698322730,13008.407688209998,128.0494903200015,54270.61477416001 2023-10-26,12:18:52.000,299,11064274,-795,0,1698322731,13008.353797729993,128.09178509999765,54270.4540704 2023-10-26,12:18:53.000,299,11064307,-795,0,1698322732,13008.306643559998,128.112932490003,54270.58682568001 2023-10-26,12:18:54.000,299,11064282,-795,0,1698322733,13008.400951899988,128.31735725999897,54270.68464536001 2023-10-26,12:18:55.000,299,11064282,-795,0,1698322734,13008.475051309993,128.41604508000455,54270.74054232 2023-10-26,12:18:56.000,299,11064284,-795,0,1698322735,13008.60304119999,128.49358551000478,54270.73355520001 2023-10-26,12:18:57.000,299,11064303,-795,0,1698322736,13008.717558469994,128.59227333000308,54270.810413520005 2023-10-26,12:18:58.000,299,11064236,-795,0,1698322737,13008.77144895,128.67686289000267,54270.96413016 2023-10-26,12:18:59.000,299,11064255,-795,0,1698322738,13008.82533942999,128.8037472299984,54271.01304 2023-10-26,12:19:00.000,299,11064286,-795,0,1698322739,13008.96680193999,128.86718939999992,54271.00605288 2023-10-26,12:19:01.000,299,11064284,-795,0,1698322740,13009.135209690001,128.84604201000184,54271.06194984 2023-10-26,12:19:02.000,299,11064321,-795,0,1698322741,13009.317090060002,128.89538592000463,54271.07592408 2023-10-26,12:19:03.000,299,11064272,-795,0,1698322742,13009.512443049993,128.89538592000463,54271.27855056 2023-10-26,12:19:04.000,299,11064262,-795,0,1698322743,13009.896412719994,129.07161417000316,54271.37637024001 2023-10-26,12:19:05.000,299,11064296,-795,0,1698322744,13010.25343715,129.18440025000018,54271.56502248 2023-10-26,12:19:06.000,299,11064279,-795,0,1698322745,13010.24670083999,128.96587721999822,54271.57899672 2023-10-26,12:19:07.000,299,11064264,-755,0,1698322746,13010.12544725999,128.6063715900018,54271.62790656 2023-10-26,12:19:08.000,299,11064324,-795,0,1698322747,13009.957039509995,128.46538899000006,54271.481177040005 2023-10-26,12:19:09.000,299,11064296,-795,0,1698322748,13010.118710949995,128.36670117000176,54271.57899672 2023-10-26,12:19:10.000,299,11064284,-795,0,1698322749,13010.287118699991,128.07063770999957,54271.83053304001 2023-10-26,12:19:11.000,299,11064323,-795,0,1698322750,13010.13218357,127.56310035000206,54271.7816232 2023-10-26,12:19:12.000,299,11064259,-795,0,1698322751,13009.98398474999,127.15425081000285,54271.73970048001 2023-10-26,12:19:13.000,299,11064282,-795,0,1698322752,13010.09176571,126.90753126000345,54271.94232696 2023-10-26,12:19:14.000,299,11064288,-795,0,1698322753,13010.199546669995,126.76654866000172,54271.87944288001 2023-10-26,12:19:15.000,299,11064294,-795,0,1698322754,13010.347745489991,126.62556605999998,54271.96328832 2023-10-26,12:19:16.000,299,11064300,-795,0,1698322755,13010.475735380001,126.68195910000213,54271.84450728 2023-10-26,12:19:17.000,299,11064276,-795,0,1698322756,13010.772133019993,126.76654866000172,54271.935339840005 2023-10-26,12:19:18.000,299,11064309,-795,0,1698322757,13011.028112799999,126.9004821300041,54272.13796632 2023-10-26,12:19:19.000,299,11064274,-795,0,1698322758,13011.18978424,127.13310342000477,54272.200850400004 2023-10-26,12:19:20.000,299,11064321,-795,0,1698322759,13011.41208247,127.42916687999968,54272.34059280001 2023-10-26,12:19:21.000,299,11064307,-795,0,1698322760,13011.661325939996,127.50670730999991,54272.39648976 2023-10-26,12:19:22.000,299,11064300,-795,0,1698322761,13011.863415239997,127.58424774000014,54272.501296559996 2023-10-26,12:19:23.000,299,11064249,-795,0,1698322762,13012.072240849993,127.5560512200027,54272.68296168 2023-10-26,12:19:24.000,299,11064287,-795,0,1698322763,13012.28106645999,127.62654252000357,54272.84366544001 2023-10-26,12:19:25.000,299,11064271,-795,0,1698322764,13012.38211110999,127.654739040001,54272.97642072 2023-10-26,12:19:26.000,299,11064303,-795,0,1698322765,13012.496628379995,127.71113208000315,54273.02533056 2023-10-26,12:19:27.000,299,11064325,-795,0,1698322766,13012.66503612999,127.84506554999825,54273.172060079996 2023-10-26,12:19:28.000,299,11064307,-795,0,1698322767,13012.894070670001,128.1763746600045,54273.50045472 2023-10-26,12:19:29.000,299,11064278,-795,0,1698322768,13013.203940929998,128.45129073000135,54273.68211984001 2023-10-26,12:19:30.000,299,11064324,-795,0,1698322769,13013.439711779989,128.67686289000267,54273.77295240001 2023-10-26,12:19:31.000,299,11064312,-795,0,1698322770,13013.52054749999,128.6416172399986,54273.877759200004 2023-10-26,12:19:32.000,299,11064299,-795,0,1698322771,13013.466657019999,128.37375030000112,54273.86378496 2023-10-26,12:19:33.000,299,11064297,-795,0,1698322772,13013.473393329994,127.97899902000063,54274.045450080004 2023-10-26,12:19:34.000,299,11064253,-795,0,1698322773,13013.439711779989,127.54195296000398,54274.05942432001 2023-10-26,12:19:35.000,299,11064309,-795,0,1698322774,13013.466657019999,126.8863838699981,54274.28999928 2023-10-26,12:19:36.000,299,11064306,-795,0,1698322775,13013.45992070999,126.49163259000488,54274.450703040005 2023-10-26,12:19:37.000,299,11064274,-795,0,1698322776,13013.54075642999,126.38589563999994,54274.429741680004 2023-10-26,12:19:38.000,299,11064270,-795,0,1698322777,13013.715900489995,126.294256950001,54274.48563864 2023-10-26,12:19:39.000,299,11064252,-795,0,1698322778,13013.857362999996,126.04048827000224,54274.63236816 2023-10-26,12:19:40.000,299,11064312,-795,0,1698322779,13013.736109419995,125.77967046000413,54274.68826512001 2023-10-26,12:19:41.000,299,11064302,-795,0,1698322780,13013.60138321999,125.70917916000326,54274.81403328 2023-10-26,12:19:42.000,299,11064269,-795,0,1698322781,13013.486865949999,125.72327742000198,54274.81403328 2023-10-26,12:19:43.000,299,11064301,-795,0,1698322782,13013.271304029993,125.7373756800007,54274.72320072 2023-10-26,12:19:44.000,299,11064360,-795,0,1698322783,13013.412766539994,125.7021300300039,54274.99569840001 2023-10-26,12:19:45.000,299,11064279,-795,0,1698322784,13013.439711779989,125.63163873000303,54275.24723472 2023-10-26,12:19:46.000,299,11064290,-795,0,1698322785,13013.54749274,125.64573699000175,54275.289157440006 2023-10-26,12:19:47.000,299,11064275,-795,0,1698322786,13013.58117428999,125.51885264999873,54275.39396424 2023-10-26,12:19:48.000,299,11064284,-795,0,1698322787,13013.507074879999,125.37787005000428,54275.2751832 2023-10-26,12:19:49.000,299,11064316,-795,0,1698322788,13013.56770167,125.10295398000017,54275.42191272 2023-10-26,12:19:50.000,299,11064308,-795,0,1698322789,13013.695691559995,124.77164487000118,54275.54768088001 2023-10-26,12:19:51.000,299,11064311,-795,0,1698322790,13013.72263679999,124.62361314000009,54275.54069376 2023-10-26,12:19:52.000,299,11064270,-795,0,1698322791,13013.816945139995,124.5883674900033,54275.76428160001 2023-10-26,12:19:53.000,299,11064319,-795,0,1698322792,13013.837154069995,124.51787619000243,54275.82017856 2023-10-26,12:19:54.000,299,11064306,-795,0,1698322793,13013.80347251999,124.41918837000412,54275.76428160001 2023-10-26,12:19:55.000,299,11064249,-795,0,1698322794,13013.90451716999,124.40509010999813,54275.85511416 2023-10-26,12:19:56.000,299,11064313,-795,0,1698322795,13013.992089200001,124.4403357600022,54275.890049760004 2023-10-26,12:19:57.000,299,11064300,-795,0,1698322796,13014.052715990001,124.48263053999835,54275.85511416 2023-10-26,12:19:58.000,299,11064289,-795,0,1698322797,13014.248068979992,124.53197445000114,54275.88306264001 2023-10-26,12:19:59.000,299,11064333,-795,0,1698322798,13014.382795179998,124.62361314000009,54276.106650480004 2023-10-26,12:20:00.000,299,11064270,-795,0,1698322799,13014.315432080002,124.71525182999903,54276.19049592 2023-10-26,12:20:01.000,299,11064277,-795,0,1698322800,13014.322168389997,124.72935008999775,54276.20447016 2023-10-26,12:20:02.000,299,11064298,-795,0,1698322801,13014.450158279993,124.7504974800031,54276.3581868 2023-10-26,12:20:03.000,299,11064295,-795,0,1698322802,13014.618566029989,124.76459574000182,54276.511903440005 2023-10-26,12:20:04.000,299,11064296,-795,0,1698322803,13014.706138059999,124.70115357000032,54276.560813280004 2023-10-26,12:20:05.000,299,11064267,-795,0,1698322804,13014.82739164,124.66590792000352,54276.65164584001 2023-10-26,12:20:06.000,299,11064282,-795,0,1698322805,13014.88801843,124.65885879000416,54276.581774640006 2023-10-26,12:20:07.000,299,11064312,-795,0,1698322806,13015.04968987,124.60951488000137,54276.798375360006 2023-10-26,12:20:08.000,299,11064325,-795,0,1698322807,13015.117052969996,124.475581409999,54276.945104880004 2023-10-26,12:20:09.000,299,11064361,-795,0,1698322808,13015.346087509992,124.41213924000476,54277.133757120006 2023-10-26,12:20:10.000,299,11064315,-795,0,1698322809,13015.399977989997,124.5390235800005,54277.17567984001 2023-10-26,12:20:11.000,299,11064206,-795,0,1698322810,13015.548176809993,124.75754661000246,54277.23856392 2023-10-26,12:20:12.000,299,11064231,-795,0,1698322811,13015.474077400002,124.8844309499982,54277.231576800004 2023-10-26,12:20:13.000,299,11064257,-795,0,1698322812,13015.346087509992,124.91967660000228,54277.29446088001 2023-10-26,12:20:14.000,299,11064276,-795,0,1698322813,13015.211361310001,124.87738181999885,54277.34337072001 2023-10-26,12:20:15.000,299,11064288,-795,0,1698322814,13015.17094345,124.7504974800031,54277.39228056001 2023-10-26,12:20:16.000,299,11064292,-795,0,1698322815,13015.218097619996,124.60951488000137,54277.31542224 2023-10-26,12:20:17.000,299,11064306,-795,0,1698322816,13015.265251789991,124.475581409999,54277.31542224 2023-10-26,12:20:18.000,299,11064334,-795,0,1698322817,13015.413450610002,124.41213924000476,54277.44119040001 2023-10-26,12:20:19.000,299,11064240,-795,0,1698322818,13015.521231569997,124.25000924999767,54277.44119040001 2023-10-26,12:20:20.000,299,11064293,-795,0,1698322819,13015.682903009998,124.01033883000491,54277.49010024001 2023-10-26,12:20:21.000,299,11064258,-795,0,1698322820,13015.96582803,123.92574926999805,54277.52503584 2023-10-26,12:20:22.000,299,11064301,-795,0,1698322821,13016.16791733,123.89755275000061,54277.49010024001 2023-10-26,12:20:23.000,299,11064290,-795,0,1698322822,13016.3497977,123.89050362000125,54277.59490704 2023-10-26,12:20:24.000,299,11064308,-795,0,1698322823,13016.612513790002,124.05263361000107,54277.86740472 2023-10-26,12:20:25.000,299,11064300,-795,0,1698322824,13016.659667959997,124.40509010999813,54278.021121360005 2023-10-26,12:20:26.000,299,11064313,-795,0,1698322825,13016.733767370002,124.66590792000352,54278.15387664 2023-10-26,12:20:27.000,299,11064288,-795,0,1698322826,13016.868493569993,124.92672573000164,54278.139902400006 2023-10-26,12:20:28.000,299,11064265,-795,0,1698322827,13016.969538219993,125.0959048500008,54278.34252888 2023-10-26,12:20:29.000,299,11064320,-795,0,1698322828,13017.063846559999,125.21574006000446,54278.58009096 2023-10-26,12:20:30.000,299,11064307,-795,0,1698322829,13017.25919954999,125.32147701000213,54278.70585912 2023-10-26,12:20:31.000,299,11064272,-795,0,1698322830,13017.40066205999,125.4554104800045,54278.789704560004 2023-10-26,12:20:32.000,299,11064305,-795,0,1698322831,13017.54212456999,125.71622829000262,54278.957395440004 2023-10-26,12:20:33.000,299,11064287,-795,0,1698322832,13017.750950180001,125.96999697000138,54279.20893176 2023-10-26,12:20:34.000,299,11064320,-795,0,1698322833,13017.750950180001,126.04048827000224,54279.292777200004 2023-10-26,12:20:35.000,299,11064306,-795,0,1698322834,13017.656641839996,125.9840952300001,54279.32072568 2023-10-26,12:20:36.000,299,11064314,-795,0,1698322835,13017.48823409,125.836063499999,54279.18098328 2023-10-26,12:20:37.000,299,11064328,-795,0,1698322836,13017.434343609995,125.69508090000454,54279.40457112001 2023-10-26,12:20:38.000,299,11064277,-795,0,1698322837,13017.18510014,125.5259017799981,54279.27181584 2023-10-26,12:20:39.000,299,11064342,-795,0,1698322838,13017.057110249989,125.30737875000341,54279.22989312 2023-10-26,12:20:40.000,299,11064303,-795,0,1698322839,13017.003219769998,125.08885572000145,54279.4674552 2023-10-26,12:20:41.000,299,11064306,-795,0,1698322840,13016.834812020003,124.8985292100042,54279.44649384 2023-10-26,12:20:42.000,299,11064305,-795,0,1698322841,13016.740503679997,124.77164487000118,54279.42553248001 2023-10-26,12:20:43.000,299,11064280,-795,0,1698322842,13016.599041169997,124.71525182999903,54279.52335216001 2023-10-26,12:20:44.000,299,11064314,-795,0,1698322843,13016.457578659996,124.82098878000397,54279.37662264 2023-10-26,12:20:45.000,299,11064286,-795,0,1698322844,13016.504732829992,124.79984138999862,54279.45348096001 2023-10-26,12:20:46.000,299,11064279,-795,0,1698322845,13016.430633420001,124.94082399000035,54279.28579008001 2023-10-26,12:20:47.000,299,11064314,-795,0,1698322846,13016.619250099997,125.20869092999783,54279.48841656 2023-10-26,12:20:48.000,299,11064315,-795,0,1698322847,13016.780921539998,125.36377178999828,54279.698030160005 2023-10-26,12:20:49.000,299,11064280,-795,0,1698322848,13016.821339399998,125.44836134999787,54279.77488848 2023-10-26,12:20:50.000,299,11064304,-795,0,1698322849,13016.922384049998,125.5540983000028,54279.84475968 2023-10-26,12:20:51.000,299,11064276,-795,0,1698322850,13016.962801909998,125.67393350999919,54279.88668240001 2023-10-26,12:20:52.000,299,11064266,-795,0,1698322851,13016.935856669988,125.82196524000028,54279.865721040005 2023-10-26,12:20:53.000,299,11064306,-795,0,1698322852,13016.929120359993,125.72327742000198,54279.95655360001 2023-10-26,12:20:54.000,299,11064320,-795,0,1698322853,13016.935856669988,125.5893439499996,54280.06834752 2023-10-26,12:20:55.000,299,11064311,-795,0,1698322854,13016.922384049998,125.391968310003,54280.09629600001 2023-10-26,12:20:56.000,299,11064293,-795,0,1698322855,13016.969538219993,125.21574006000446,54280.11027024 2023-10-26,12:20:57.000,299,11064316,-795,0,1698322856,13017.030165009994,125.13819963000424,54280.19411568001 2023-10-26,12:20:58.000,299,11064292,-795,0,1698322857,13017.084055489999,125.01836442000058,54280.20808992 2023-10-26,12:20:59.000,299,11064268,-795,0,1698322858,13017.252463239995,124.92672573000164,54280.29193536001 2023-10-26,12:21:00.000,299,11064292,-795,0,1698322859,13017.44781623,124.97606964000443,54280.31289672001 2023-10-26,12:21:01.000,299,11064294,-795,0,1698322860,13017.596015049996,124.97606964000443,54280.40372928 2023-10-26,12:21:02.000,299,11064312,-795,0,1698322861,13017.56906981,124.8844309499982,54280.319883840006 2023-10-26,12:21:03.000,299,11064282,-795,0,1698322862,13017.54886088,124.73639922000439,54280.39674216 2023-10-26,12:21:04.000,299,11064316,-795,0,1698322863,13017.48823409,124.51082706000307,54280.62731712001 2023-10-26,12:21:05.000,299,11064337,-795,0,1698322864,13017.32656265,124.40509010999813,54280.54347168 2023-10-26,12:21:06.000,299,11064284,-795,0,1698322865,13017.225518,124.35574620000261,54280.52251032 2023-10-26,12:21:07.000,299,11064284,-795,0,1698322866,13017.111000729994,124.39099184999941,54280.3059096 2023-10-26,12:21:08.000,299,11064362,-795,0,1698322867,13017.097528109989,124.39804097999877,54280.39674216 2023-10-26,12:21:09.000,299,11064292,-795,0,1698322868,13017.023428699998,124.44738489000156,54280.36180656001 2023-10-26,12:21:10.000,299,11064340,-795,0,1698322869,13016.875229879988,124.45443402000092,54280.38276792 2023-10-26,12:21:11.000,299,11064279,-795,0,1698322870,13016.632722720002,124.39099184999941,54280.13821872 2023-10-26,12:21:12.000,299,11064280,-795,0,1698322871,13016.504732829992,124.37689359000069,54280.19411568001 2023-10-26,12:21:13.000,299,11064287,-795,0,1698322872,13016.477787589996,124.38394272000005,54280.36180656001 2023-10-26,12:21:14.000,299,11064288,-795,0,1698322873,13016.39021556,124.24296011999832,54280.29193536001 2023-10-26,12:21:15.000,299,11064300,-795,0,1698322874,13016.174653639995,124.0949283900045,54280.19411568001 2023-10-26,12:21:16.000,299,11064234,-795,0,1698322875,13015.911937549994,123.97509318000084,54279.94956648 2023-10-26,12:21:17.000,299,11064255,-795,0,1698322876,13015.878255999989,123.8834544900019,54279.914630880005 2023-10-26,12:21:18.000,299,11064320,-795,0,1698322877,13015.89846492999,123.80591406000167,54279.90764376001 2023-10-26,12:21:19.000,299,11064345,-795,0,1698322878,13015.837838139989,123.79886493000231,54279.83777256001 2023-10-26,12:21:20.000,299,11064301,-795,0,1698322879,13015.817629209989,123.85525797000446,54279.87969528 2023-10-26,12:21:21.000,299,11064277,-795,0,1698322880,13015.790683969994,123.89050362000125,54279.73995288001 2023-10-26,12:21:22.000,299,11064284,-795,0,1698322881,13015.797420279989,123.96804405000148,54279.61418472 2023-10-26,12:21:23.000,299,11064258,-795,0,1698322882,13015.884992309999,124.05263361000107,54279.600210480006 2023-10-26,12:21:24.000,299,11064277,-795,0,1698322883,13015.864783379999,124.15132142999937,54279.50937792 2023-10-26,12:21:25.000,299,11064287,-795,0,1698322884,13015.831101829994,124.17246882000472,54279.49540368 2023-10-26,12:21:26.000,299,11064275,-795,0,1698322885,13015.669430389993,124.27115664000303,54279.432519600006 2023-10-26,12:21:27.000,299,11064319,-795,0,1698322886,13015.622276219998,124.34869707000325,54279.35566128001 2023-10-26,12:21:28.000,299,11064311,-795,0,1698322887,13015.615539910003,124.28525490000175,54279.313738560006 2023-10-26,12:21:29.000,299,11064305,-795,0,1698322888,13015.629012529993,124.15837055999873,54279.35566128001 2023-10-26,12:21:30.000,299,11064297,-795,0,1698322889,13015.554913120002,124.00328969999828,54279.243867360005 2023-10-26,12:21:31.000,299,11064331,-795,0,1698322890,13015.521231569997,123.89755275000061,54279.222906 2023-10-26,12:21:32.000,299,11064338,-795,0,1698322891,13015.373032750002,123.90460187999997,54278.99233104 2023-10-26,12:21:33.000,299,11064277,-795,0,1698322892,13015.164207139991,123.77771754000423,54278.95040832001 2023-10-26,12:21:34.000,299,11064325,-795,0,1698322893,13015.12378927999,123.65788233000058,54279.0132924 2023-10-26,12:21:35.000,299,11064274,-795,0,1698322894,13015.13052559,123.5380471200042,54278.9434212 2023-10-26,12:21:36.000,299,11064289,-795,0,1698322895,13014.955381529995,123.38296626000374,54278.85258864001 2023-10-26,12:21:37.000,299,11064292,-795,0,1698322896,13014.71961067999,123.40411365000182,54278.7687432 2023-10-26,12:21:38.000,299,11064288,-795,0,1698322897,13014.69940174999,123.44640842999797,54278.86656288 2023-10-26,12:21:39.000,299,11064329,-795,0,1698322898,13014.71961067999,123.6367349400025,54278.761756080006 2023-10-26,12:21:40.000,299,11064269,-795,0,1698322899,13014.733083299994,123.82001232000039,54278.66393640001 2023-10-26,12:21:41.000,299,11064305,-795,0,1698322900,13014.658983889989,123.86935623000318,54278.71983336 2023-10-26,12:21:42.000,299,11064284,-795,0,1698322901,13014.625302339999,123.87640536000254,54278.573103840004 2023-10-26,12:21:43.000,299,11064285,-795,0,1698322902,13014.564675549998,123.89755275000061,54278.51021976 2023-10-26,12:21:44.000,299,11064331,-795,0,1698322903,13014.712874369994,123.93279840000469,54278.65694928 2023-10-26,12:21:45.000,299,11064264,-795,0,1698322904,13014.618566029989,123.90460187999997,54278.41938720001 2023-10-26,12:21:46.000,299,11064254,-795,0,1698322905,13014.490576139993,123.77771754000423,54278.56611672001 2023-10-26,12:21:47.000,299,11064286,-795,0,1698322906,13014.611829719994,123.75657014999888,54278.6290008 2023-10-26,12:21:48.000,299,11064292,-795,0,1698322907,13014.564675549998,123.86230710000382,54278.51021976 2023-10-26,12:21:49.000,299,11064322,-795,0,1698322908,13014.557939239989,123.90460187999997,54278.53816824 2023-10-26,12:21:50.000,299,11064288,-795,0,1698322909,13014.537730309989,123.93984753000404,54278.60105232 2023-10-26,12:21:51.000,299,11064285,-795,0,1698322910,13014.537730309989,123.99624056999892,54278.44733568001 2023-10-26,12:21:52.000,299,11064262,-795,0,1698322911,13014.483839829998,124.07378099999914,54278.454322800004 2023-10-26,12:21:53.000,299,11064301,-795,0,1698322912,13014.382795179998,124.02443709000363,54278.5591296 2023-10-26,12:21:54.000,299,11064286,-795,0,1698322913,13014.214387430002,123.99624056999892,54278.51720688001 2023-10-26,12:21:55.000,299,11064256,-795,0,1698322914,13013.97188027,124.08787925999786,54278.37746448001 2023-10-26,12:21:56.000,299,11064296,-795,0,1698322915,13013.554229049994,124.06673186999978,54278.25169632001 2023-10-26,12:21:57.000,299,11064234,-795,0,1698322916,13013.123105209997,123.9821423100002,54278.14688952 2023-10-26,12:21:58.000,299,11064316,-795,0,1698322917,13012.981642699997,123.6719805899993,54278.139902400006 2023-10-26,12:21:59.000,299,11064284,-795,0,1698322918,13012.806498639991,123.41116278000118,54278.070031200004 2023-10-26,12:22:00.000,299,11064318,-795,0,1698322919,13012.799762329996,123.12214844999835,54278.118941040004 2023-10-26,12:22:01.000,299,11064272,-795,0,1698322920,13012.63135458,122.98821498000325,54278.08400544001 2023-10-26,12:22:02.000,299,11064291,-795,0,1698322921,13012.63135458,122.9670675899979,54277.79753352001 2023-10-26,12:22:03.000,299,11064269,-795,0,1698322922,13012.779553399996,123.1785414900005,54277.923301680006 2023-10-26,12:22:04.000,299,11064287,-795,0,1698322923,13012.725662919991,123.31952409000223,54277.79753352001 2023-10-26,12:22:05.000,299,11064269,-795,0,1698322924,13012.516837309995,123.4252610399999,54277.84644336001 2023-10-26,12:22:06.000,299,11064271,-795,0,1698322925,13012.44273789999,123.47460495000269,54277.636829760006 2023-10-26,12:22:07.000,299,11064301,-795,0,1698322926,13012.355165869994,123.5239488599982,54277.59490704 2023-10-26,12:22:08.000,299,11064284,-795,0,1698322927,13012.32822063,123.43935929999861,54277.636829760006 2023-10-26,12:22:09.000,299,11064294,-795,0,1698322928,13012.36190217999,123.43231016999925,54277.70670096001 2023-10-26,12:22:10.000,299,11064322,-795,0,1698322929,13012.274330149994,123.61558755000442,54277.636829760006 2023-10-26,12:22:11.000,299,11064260,-795,0,1698322930,13012.240648599989,123.74247189000016,54277.55298432 2023-10-26,12:22:12.000,299,11064311,-795,0,1698322931,13012.166549189998,123.77066841000487,54277.3363836 2023-10-26,12:22:13.000,299,11064343,-795,0,1698322932,13012.025086679998,123.71427537000272,54277.22458968001 2023-10-26,12:22:14.000,299,11064347,-795,0,1698322933,13011.876887860002,123.53099799000483,54277.0219632 2023-10-26,12:22:15.000,299,11064254,-795,0,1698322934,13011.789315829992,123.5239488599982,54277.04991168 2023-10-26,12:22:16.000,299,11064286,-795,0,1698322935,13011.755634280002,123.60853841999779,54277.12677000001 2023-10-26,12:22:17.000,299,11064319,-795,0,1698322936,13011.600699149996,123.62968581000314,54277.11978288 2023-10-26,12:22:18.000,299,11064321,-795,0,1698322937,13011.614171770001,123.41116278000118,54277.03593744001 2023-10-26,12:22:19.000,299,11064244,-795,0,1698322938,13011.398609849995,123.0305097599994,54276.72151704001 2023-10-26,12:22:20.000,299,11064319,-795,0,1698322939,13011.18978424,122.67100413000298,54276.73549128 2023-10-26,12:22:21.000,299,11064273,-795,0,1698322940,13011.075266969994,122.6851023900017,54276.6376716 2023-10-26,12:22:22.000,299,11064274,-795,0,1698322941,13010.994431249994,122.87542889999895,54276.43504512001 2023-10-26,12:22:23.000,299,11064320,-795,0,1698322942,13010.839496119988,122.88952715999767,54276.31626408001 2023-10-26,12:22:24.000,299,11064279,-795,0,1698322943,13010.873177669993,122.86133064000023,54276.48395496001 2023-10-26,12:22:25.000,299,11064296,-795,0,1698322944,13010.583516339997,122.70624977999978,54276.40010952 2023-10-26,12:22:26.000,299,11064355,-795,0,1698322945,13010.415108590001,122.36084241000208,54276.23940576001 2023-10-26,12:22:27.000,299,11064256,-795,0,1698322946,13010.33427287,122.00133677999838,54276.14158608 2023-10-26,12:22:28.000,299,11064316,-795,0,1698322947,13010.219755599996,121.79691201000242,54275.94594672 2023-10-26,12:22:29.000,299,11064233,-795,0,1698322948,13010.07155678,121.881501570002,54275.9738952 2023-10-26,12:22:30.000,299,11064261,-795,0,1698322949,13009.90314902999,122.0295333000031,54275.88306264001 2023-10-26,12:22:31.000,299,11064326,-795,0,1698322950,13009.808840689999,122.1634667699982,54275.75030736 2023-10-26,12:22:32.000,299,11064313,-795,0,1698322951,13009.93009427,122.13527025000076,54275.89703688 2023-10-26,12:22:33.000,299,11064308,-795,0,1698322952,13009.94356688999,122.17051590000483,54275.959920960006 2023-10-26,12:22:34.000,299,11064298,-795,0,1698322953,13010.00419367999,122.45953023000038,54275.938959600004 2023-10-26,12:22:35.000,299,11064259,-795,0,1698322954,13009.96377581999,122.8965762900043,54275.938959600004 2023-10-26,12:22:36.000,299,11064293,-795,0,1698322955,13009.957039509995,122.91067455000302,54275.771268720004 2023-10-26,12:22:37.000,299,11064293,-795,0,1698322956,13009.808840689999,122.82608499000344,54275.83415280001 2023-10-26,12:22:38.000,299,11064338,-795,0,1698322957,13009.600015079988,122.80493759999808,54275.75729448 2023-10-26,12:22:39.000,299,11064302,-795,0,1698322958,13009.566333529998,122.81198673000472,54275.841139920005 2023-10-26,12:22:40.000,299,11064296,-795,0,1698322959,13009.418134710002,123.0798536700022,54275.792230080006 2023-10-26,12:22:41.000,299,11064323,-795,0,1698322960,13009.108264449991,123.34067148000031,54275.743320240006 2023-10-26,12:22:42.000,299,11064270,-795,0,1698322961,13009.040901349996,123.41821191000054,54275.87607552 2023-10-26,12:22:43.000,299,11064268,-795,0,1698322962,13008.97353825,123.26313105000008,54275.8690884 2023-10-26,12:22:44.000,299,11064306,-795,0,1698322963,13008.90617514999,123.19263974999922,54275.83415280001 2023-10-26,12:22:45.000,299,11064285,-795,0,1698322964,13008.81186681,123.20673800999793,54275.83415280001 2023-10-26,12:22:46.000,299,11064276,-795,0,1698322965,13008.64345905999,123.22788540000329,54275.56864224001 2023-10-26,12:22:47.000,299,11064299,-795,0,1698322966,13008.481787619989,123.12214844999835,54275.63152632 2023-10-26,12:22:48.000,299,11064287,-795,0,1698322967,13008.475051309993,123.03755888999876,54275.93197248001 2023-10-26,12:22:49.000,299,11064276,-795,0,1698322968,13008.293170939993,122.91067455000302,54275.98786944 2023-10-26,12:22:50.000,299,11064305,-795,0,1698322969,13008.091081639992,122.66395500000363,54275.91799824 2023-10-26,12:22:51.000,299,11064231,-795,0,1698322970,13008.010245919992,122.36084241000208,54275.87607552 2023-10-26,12:22:52.000,299,11064252,-795,0,1698322971,13008.118026880002,122.03658243000245,54275.70838464 2023-10-26,12:22:53.000,299,11064250,-795,0,1698322972,13008.225807839997,121.86035418000392,54275.722358880004 2023-10-26,12:22:54.000,299,11064315,-795,0,1698322973,13008.367270349998,121.7687154899977,54275.68742328 2023-10-26,12:22:55.000,299,11064342,-795,0,1698322974,13008.569359649999,121.83920678999857,54275.68043616 2023-10-26,12:22:56.000,299,11064288,-795,0,1698322975,13008.501996549989,121.95904200000223,54275.46383544 2023-10-26,12:22:57.000,299,11064304,-795,0,1698322976,13008.582832269989,121.89559983000072,54275.743320240006 2023-10-26,12:22:58.000,299,11064307,-795,0,1698322977,13008.629986439999,121.65592941000068,54275.78524296001 2023-10-26,12:22:59.000,299,11064260,-795,0,1698322978,13008.616513819994,121.31757117000234,54275.743320240006 2023-10-26,12:23:00.000,299,11064307,-795,0,1698322979,13008.66366798999,120.9298690200012,54275.68742328 2023-10-26,12:23:01.000,299,11064291,-795,0,1698322980,13008.70408584999,120.56331425999815,54275.64550056001 2023-10-26,12:23:02.000,299,11064263,-795,0,1698322981,13008.697349539994,120.3095455799994,54275.47082256 2023-10-26,12:23:03.000,299,11064277,-795,0,1698322982,13008.73103109,120.30249645000004,54275.4149256 2023-10-26,12:23:04.000,299,11064291,-795,0,1698322983,13008.80513049999,120.35888949000218,54275.49877104001 2023-10-26,12:23:05.000,299,11064349,-795,0,1698322984,13008.74450370999,120.14741558999958,54275.4847968 2023-10-26,12:23:06.000,299,11064266,-795,0,1698322985,13008.70408584999,120.04872777000128,54275.31011880001 2023-10-26,12:23:07.000,299,11064299,-795,0,1698322986,13008.656931679994,120.02053125000384,54275.31710592 2023-10-26,12:23:08.000,299,11064325,-795,0,1698322987,13008.562623339989,119.86545039000339,54275.19832488 2023-10-26,12:23:09.000,299,11064287,-795,0,1698322988,13008.481787619989,119.78790996000316,54275.24723472 2023-10-26,12:23:10.000,299,11064267,-795,0,1698322989,13008.576095959994,119.56233780000184,54275.219286240004 2023-10-26,12:23:11.000,299,11064315,-795,0,1698322990,13008.488523929998,119.26627433999965,54275.14242792001 2023-10-26,12:23:12.000,299,11064334,-795,0,1698322991,13008.562623339989,118.97021088000474,54275.205312 2023-10-26,12:23:13.000,299,11064302,-795,0,1698322992,13008.68387691999,118.62480350999977,54275.31011880001 2023-10-26,12:23:14.000,299,11064303,-795,0,1698322993,13008.70408584999,118.42742787000316,54275.289157440006 2023-10-26,12:23:15.000,299,11064303,-795,0,1698322994,13008.76471263999,118.48382090999803,54275.24723472 2023-10-26,12:23:16.000,299,11064303,-795,0,1698322995,13008.677140609994,118.47677177999867,54275.16338928001 2023-10-26,12:23:17.000,299,11064301,-795,0,1698322996,13008.66366798999,118.39923134999844,54275.121466560006 2023-10-26,12:23:18.000,299,11064278,-795,0,1698322997,13008.629986439999,118.38513308999973,54275.072556720006 2023-10-26,12:23:19.000,299,11064296,-795,0,1698322998,13008.62325012999,118.42742787000316,54275.24723472 2023-10-26,12:23:20.000,299,11064274,-795,0,1698322999,13008.68387691999,118.39923134999844,54275.26120896001 2023-10-26,12:23:21.000,299,11064312,-795,0,1698323000,13008.670404299999,118.32874005000485,54275.11447944001 2023-10-26,12:23:22.000,299,11064356,-795,0,1698323001,13008.609777509999,118.26529788000335,54275.21229912001 2023-10-26,12:23:23.000,299,11064261,-795,0,1698323002,13008.549150719999,118.08202049999818,54275.21229912001 2023-10-26,12:23:24.000,299,11064252,-795,0,1698323003,13008.434633449993,117.98333267999988,54275.19832488 2023-10-26,12:23:25.000,299,11064255,-795,0,1698323004,13008.441369759988,117.88464486000157,54275.219286240004 2023-10-26,12:23:26.000,299,11064278,-795,0,1698323005,13008.407688209998,117.73661313000048,54275.06556960001 2023-10-26,12:23:27.000,299,11064314,-795,0,1698323006,13008.333588799993,117.44759879999765,54275.11447944001 2023-10-26,12:23:28.000,299,11064276,-795,0,1698323007,13008.414424519993,117.15153534000274,54275.205312 2023-10-26,12:23:29.000,299,11064314,-795,0,1698323008,13008.333588799993,117.0598966500038,54275.19832488 2023-10-26,12:23:30.000,299,11064302,-795,0,1698323009,13008.232544149992,117.00350361000164,54275.19832488 2023-10-26,12:23:31.000,299,11064292,-795,0,1698323010,13008.205598909997,116.84137362000183,54275.14242792001 2023-10-26,12:23:32.000,299,11064302,-795,0,1698323011,13008.043927469997,116.56645754999772,54274.953775680005 2023-10-26,12:23:33.000,299,11064312,-795,0,1698323012,13008.070872709992,116.3056397399996,54274.953775680005 2023-10-26,12:23:34.000,299,11064280,-795,0,1698323013,13008.097817950002,116.29859061000025,54275.03762112 2023-10-26,12:23:35.000,299,11064322,-795,0,1698323014,13008.219071530002,116.36908191000111,54275.02364688001 2023-10-26,12:23:36.000,299,11064328,-795,0,1698323015,13008.178653670002,116.31973799999832,54275.00967264 2023-10-26,12:23:37.000,299,11064277,-795,0,1698323016,13008.016982230001,116.3056397399996,54274.883904480004 2023-10-26,12:23:38.000,299,11064289,-795,0,1698323017,13007.969828059991,116.36203278000175,54275.002685520005 2023-10-26,12:23:39.000,299,11064277,-795,0,1698323018,13007.976564370001,116.43957321000198,54274.96774992 2023-10-26,12:23:40.000,299,11064310,-795,0,1698323019,13008.016982230001,116.52416277000157,54274.92582720001 2023-10-26,12:23:41.000,299,11064296,-795,0,1698323020,13008.104554259997,116.58760494000308,54274.91185296 2023-10-26,12:23:42.000,299,11064312,-795,0,1698323021,13008.016982230001,116.55940841999836,54274.80704616001 2023-10-26,12:23:43.000,299,11064288,-795,0,1698323022,13007.841838169996,116.61580146000051,54274.75813632001 2023-10-26,12:23:44.000,299,11064289,-795,0,1698323023,13007.781211379996,116.70744014999946,54274.86294312 2023-10-26,12:23:45.000,299,11064321,-795,0,1698323024,13007.63301256,116.78498057999968,54274.8908916 2023-10-26,12:23:46.000,299,11064292,-795,0,1698323025,13007.52523159999,116.90481579000334,54274.786084800005 2023-10-26,12:23:47.000,299,11064231,-795,0,1698323026,13007.343351229989,116.83432449000247,54274.499612880005 2023-10-26,12:23:48.000,299,11064251,-795,0,1698323027,13007.228833959998,116.84842275000119,54274.53454848 2023-10-26,12:23:49.000,299,11064344,-795,0,1698323028,13007.046953589997,116.77088232000096,54274.70922648001 2023-10-26,12:23:50.000,299,11064316,-795,0,1698323029,13006.838127980001,116.74973493000289,54274.72320072 2023-10-26,12:23:51.000,299,11064285,-795,0,1698323030,13006.602357129996,116.61580146000051,54274.59044544001 2023-10-26,12:23:52.000,299,11064286,-795,0,1698323031,13006.42721306999,116.58055581000372,54274.6463424 2023-10-26,12:23:53.000,299,11064306,-795,0,1698323032,13006.339641039995,116.55940841999836,54274.72320072 2023-10-26,12:23:54.000,299,11064330,-795,0,1698323033,13006.299223179994,116.46072060000006,54274.79307192 2023-10-26,12:23:55.000,299,11064309,-795,0,1698323034,13006.171233289999,116.28449235000153,54274.79307192 2023-10-26,12:23:56.000,299,11064292,-795,0,1698323035,13006.029770779998,116.29859061000025,54274.66031664001 2023-10-26,12:23:57.000,299,11064284,-795,0,1698323036,13005.915253509993,116.18580453000322,54274.68826512001 2023-10-26,12:23:58.000,299,11064302,-795,0,1698323037,13005.908517199998,115.88974107000104,54274.79307192 2023-10-26,12:23:59.000,299,11064294,-795,0,1698323038,13005.807472549997,115.65711978000036,54274.834994640005 2023-10-26,12:24:00.000,299,11064266,-795,0,1698323039,13005.767054689997,115.57957935000013,54274.953775680005 2023-10-26,12:24:01.000,299,11064311,-795,0,1698323040,13005.740109450002,115.56548109000141,54274.91185296 2023-10-26,12:24:02.000,299,11064301,-795,0,1698323041,13005.814208859993,115.5020389199999,54274.97473704001 2023-10-26,12:24:03.000,299,11064330,-795,0,1698323042,13005.901780890003,115.65711978000036,54274.97473704001 2023-10-26,12:24:04.000,299,11064277,-795,0,1698323043,13005.827681479997,115.81220064000081,54275.03762112 2023-10-26,12:24:05.000,299,11064330,-795,0,1698323044,13005.632328489992,115.79810238000209,54275.06556960001 2023-10-26,12:24:06.000,299,11064349,-795,0,1698323045,13005.362876089996,115.91088845999911,54274.87691736001 2023-10-26,12:24:07.000,299,11064302,-795,0,1698323046,13005.241622509995,116.15760800999851,54274.9607628 2023-10-26,12:24:08.000,299,11064331,-795,0,1698323047,13005.08668737999,116.19990279000194,54275.14242792001 2023-10-26,12:24:09.000,299,11064275,-795,0,1698323048,13004.770080809998,116.19990279000194,54275.19133776001 2023-10-26,12:24:10.000,299,11064313,-795,0,1698323049,13004.547782579997,116.38318016999983,54275.26120896001 2023-10-26,12:24:11.000,299,11064269,-795,0,1698323050,13004.453474239992,116.6017032000018,54275.24723472 2023-10-26,12:24:12.000,299,11064306,-795,0,1698323051,13004.379374830001,116.52416277000157,54275.14941504 2023-10-26,12:24:13.000,299,11064253,-795,0,1698323052,13004.19075814999,116.60875233000115,54275.21229912001 2023-10-26,12:24:14.000,299,11064257,-795,0,1698323053,13004.210967079991,116.96825796000485,54275.31011880001 2023-10-26,12:24:15.000,299,11064333,-795,0,1698323054,13004.359165900001,117.10219142999995,54275.35204152 2023-10-26,12:24:16.000,299,11064311,-795,0,1698323055,13004.413056379992,117.26432141999976,54275.3450544 2023-10-26,12:24:17.000,299,11064293,-795,0,1698323056,13004.594936749992,117.37710750000406,54275.35902864001 2023-10-26,12:24:18.000,299,11064277,-795,0,1698323057,13004.763344499988,117.54628662000323,54275.54069376 2023-10-26,12:24:19.000,299,11064312,-795,0,1698323058,13004.797026049993,117.41940228000021,54275.58261648 2023-10-26,12:24:20.000,299,11064307,-795,0,1698323059,13004.770080809998,117.3700583700047,54275.603577840004 2023-10-26,12:24:21.000,299,11064319,-795,0,1698323060,13004.783553429988,117.39825489000214,54275.70139752 2023-10-26,12:24:22.000,299,11064270,-795,0,1698323061,13004.817234979993,117.3700583700047,54275.5896036 2023-10-26,12:24:23.000,299,11064319,-795,0,1698323062,13004.98564272999,117.0598966500038,54275.69441040001 2023-10-26,12:24:24.000,299,11064256,-795,0,1698323063,13005.10689630999,116.82022623000375,54275.96690808 2023-10-26,12:24:25.000,299,11064260,-795,0,1698323064,13005.140577859995,116.72858754000481,54276.02280504 2023-10-26,12:24:26.000,299,11064322,-795,0,1698323065,13005.10689630999,116.67924363000202,54276.01581792 2023-10-26,12:24:27.000,299,11064278,-795,0,1698323066,13004.884598079989,116.82727536000311,54276.00184368001 2023-10-26,12:24:28.000,299,11064291,-795,0,1698323067,13004.810498669998,117.010552740001,54276.0437664 2023-10-26,12:24:29.000,299,11064293,-795,0,1698323068,13004.709454019998,117.00350361000164,54276.09966336001 2023-10-26,12:24:30.000,299,11064310,-795,0,1698323069,13004.675772469993,116.93301231000078,54276.1136376 2023-10-26,12:24:31.000,299,11064312,-795,0,1698323070,13004.655563539993,116.7990788399984,54276.08568912 2023-10-26,12:24:32.000,299,11064294,-795,0,1698323071,13004.594936749992,116.67219450000266,54276.07171488001 2023-10-26,12:24:33.000,299,11064287,-795,0,1698323072,13004.453474239992,116.70744014999946,54276.1835088 2023-10-26,12:24:34.000,299,11064300,-795,0,1698323073,13004.352429589992,116.77088232000096,54276.40010952 2023-10-26,12:24:35.000,299,11064284,-795,0,1698323074,13004.305275419996,116.78498057999968,54276.47696784 2023-10-26,12:24:36.000,299,11064263,-795,0,1698323075,13004.325484349996,116.91891405000206,54276.442032240004 2023-10-26,12:24:37.000,299,11064315,-795,0,1698323076,13004.352429589992,117.08809317000123,54276.45600648001 2023-10-26,12:24:38.000,299,11064274,-795,0,1698323077,13004.554518889992,117.11628968999867,54276.48395496001 2023-10-26,12:24:39.000,299,11064291,-795,0,1698323078,13004.850916529998,116.84842275000119,54276.7075428 2023-10-26,12:24:40.000,299,11064304,-795,0,1698323079,13005.100159999995,116.47481885999878,54276.81933672001 2023-10-26,12:24:41.000,299,11064327,-795,0,1698323080,13005.100159999995,116.41137669000454,54276.86824656001 2023-10-26,12:24:42.000,299,11064262,-795,0,1698323081,13005.241622509995,116.37613104000047,54276.93113064 2023-10-26,12:24:43.000,299,11064292,-795,0,1698323082,13005.443711809996,116.18580453000322,54277.07786016001 2023-10-26,12:24:44.000,299,11064239,-795,0,1698323083,13005.659273730002,116.19285366000258,54277.04991168 2023-10-26,12:24:45.000,299,11064317,-795,0,1698323084,13005.820945170002,116.33383626000432,54277.04292456 2023-10-26,12:24:46.000,299,11064310,-795,0,1698323085,13005.814208859993,116.32678712999768,54277.07786016001 2023-10-26,12:24:47.000,299,11064302,-795,0,1698323086,13005.881571960002,116.3056397399996,54277.252538160006 2023-10-26,12:24:48.000,299,11064336,-795,0,1698323087,13005.928726129998,116.22105018000002,54277.34337072001 2023-10-26,12:24:49.000,299,11064314,-795,0,1698323088,13005.935462439993,116.08006757999829,54277.4062548 2023-10-26,12:24:50.000,299,11064291,-795,0,1698323089,13006.063452329989,115.84039715999825,54277.59490704 2023-10-26,12:24:51.000,299,11064269,-795,0,1698323090,13006.137551739994,115.7135128200025,54277.69272672 2023-10-26,12:24:52.000,299,11064302,-795,0,1698323091,13006.036507089993,115.78400412000337,54277.587919920006 2023-10-26,12:24:53.000,299,11064302,-795,0,1698323092,13006.124079119989,115.7135128200025,54277.69272672 2023-10-26,12:24:54.000,299,11064313,-795,0,1698323093,13006.22512376999,115.5513828300027,54277.90932744 2023-10-26,12:24:55.000,299,11064280,-795,0,1698323094,13006.28575055999,115.50908804999926,54277.99317288001 2023-10-26,12:24:56.000,299,11064306,-795,0,1698323095,13006.231860079999,115.7135128200025,54277.9302888 2023-10-26,12:24:57.000,299,11064298,-795,0,1698323096,13006.151024359999,115.79105325000273,54278.01413424001 2023-10-26,12:24:58.000,299,11064281,-795,0,1698323097,13006.137551739994,115.70646369000315,54278.15387664 2023-10-26,12:24:59.000,299,11064284,-795,0,1698323098,13005.975880299993,115.64302152000164,54278.21676072 2023-10-26,12:25:00.000,299,11064283,-795,0,1698323099,13005.908517199998,115.70646369000315,54278.139902400006 2023-10-26,12:25:01.000,299,11064302,-795,0,1698323100,13005.942198749988,115.50908804999926,54278.32156752 2023-10-26,12:25:02.000,299,11064285,-795,0,1698323101,13005.814208859993,115.27646675999858,54278.29361904 2023-10-26,12:25:03.000,299,11064294,-795,0,1698323102,13005.767054689997,115.01564895000047,54278.27964480001 2023-10-26,12:25:04.000,299,11064303,-795,0,1698323103,13005.888308269998,114.98745243000303,54278.46130992 2023-10-26,12:25:05.000,299,11064330,-795,0,1698323104,13005.868099339998,114.98040330000367,54278.43336144 2023-10-26,12:25:06.000,299,11064319,-795,0,1698323105,13005.706427899997,115.00155069000175,54278.41938720001 2023-10-26,12:25:07.000,299,11064306,-795,0,1698323106,13005.639064800002,115.03679633999855,54278.25169632001 2023-10-26,12:25:08.000,299,11064268,-795,0,1698323107,13005.531283839991,115.38220371000352,54278.29361904 2023-10-26,12:25:09.000,299,11064321,-795,0,1698323108,13005.33593085,115.57957935000013,54278.27265768 2023-10-26,12:25:10.000,299,11064274,-795,0,1698323109,13005.25509513,115.79105325000273,54278.307593280006 2023-10-26,12:25:11.000,299,11064289,-795,0,1698323110,13005.302249299995,115.78400412000337,54278.36349024 2023-10-26,12:25:12.000,299,11064277,-795,0,1698323111,13005.36961239999,115.65711978000036,54278.32855464001 2023-10-26,12:25:13.000,299,11064290,-795,0,1698323112,13005.33593085,115.73466021000058,54278.41938720001 2023-10-26,12:25:14.000,299,11064295,-795,0,1698323113,13005.524547529996,115.62892326000292,54278.51021976 2023-10-26,12:25:15.000,299,11064319,-795,0,1698323114,13005.618855870001,115.2553193700005,54278.56611672001 2023-10-26,12:25:16.000,299,11064318,-795,0,1698323115,13005.733373139992,114.76188027000171,54278.53816824 2023-10-26,12:25:17.000,299,11064280,-795,0,1698323116,13005.854626719993,114.46581680999952,54278.475284160006 2023-10-26,12:25:18.000,299,11064300,-795,0,1698323117,13005.888308269998,114.4517185500008,54278.54515536001 2023-10-26,12:25:19.000,299,11064277,-795,0,1698323118,13005.868099339998,114.18385161000333,54278.67791064 2023-10-26,12:25:20.000,299,11064320,-795,0,1698323119,13005.692955279992,114.11336031000246,54278.67092352 2023-10-26,12:25:21.000,299,11064315,-795,0,1698323120,13005.484129669996,114.11336031000246,54278.68489776001 2023-10-26,12:25:22.000,299,11064333,-795,0,1698323121,13005.29551299,114.16975335000461,54278.68489776001 2023-10-26,12:25:23.000,299,11064282,-795,0,1698323122,13005.322458229995,113.97237771000073,54278.7687432 2023-10-26,12:25:24.000,299,11064282,-795,0,1698323123,13005.383085019996,113.5846755599996,54278.89451136 2023-10-26,12:25:25.000,299,11064303,-795,0,1698323124,13005.383085019996,113.45779122000386,54278.86656288 2023-10-26,12:25:26.000,299,11064314,-795,0,1698323125,13005.322458229995,113.30975949000276,54278.82464016 2023-10-26,12:25:27.000,299,11064309,-795,0,1698323126,13005.34940346999,113.29566123000404,54278.90149848001 2023-10-26,12:25:28.000,299,11064305,-795,0,1698323127,13005.19446834,113.30975949000276,54279.06220224 2023-10-26,12:25:29.000,299,11064280,-795,0,1698323128,13005.24835881999,113.10533471999952,54279.27181584 2023-10-26,12:25:30.000,299,11064259,-795,0,1698323129,13005.31572192,112.79517299999861,54279.362648400005 2023-10-26,12:25:31.000,299,11064318,-795,0,1698323130,13005.47739336,112.29468477000046,54279.39059688 2023-10-26,12:25:32.000,299,11064263,-795,0,1698323131,13005.531283839991,112.01271957000426,54279.28579008001 2023-10-26,12:25:33.000,299,11064287,-795,0,1698323132,13005.625592179997,111.99862130999827,54279.313738560006 2023-10-26,12:25:34.000,299,11064323,-795,0,1698323133,13005.692955279992,112.29468477000046,54279.432519600006 2023-10-26,12:25:35.000,299,11064308,-795,0,1698323134,13005.800736240002,112.42861824000283,54279.460468080004 2023-10-26,12:25:36.000,299,11064315,-795,0,1698323135,13006.009561849998,112.32993042000453,54279.45348096001 2023-10-26,12:25:37.000,299,11064340,-795,0,1698323136,13006.18470590999,112.11140739000257,54279.40457112001 2023-10-26,12:25:38.000,299,11064323,-795,0,1698323137,13006.38679520999,111.94927740000276,54279.55130064001 2023-10-26,12:25:39.000,299,11064323,-795,0,1698323138,13006.32616841999,111.88583523000125,54279.50937792 2023-10-26,12:25:40.000,299,11064343,-795,0,1698323139,13006.002825539988,111.98452304999955,54279.432519600006 2023-10-26,12:25:41.000,299,11064276,-795,0,1698323140,13005.713164209992,112.09026000000449,54279.411558240005 2023-10-26,12:25:42.000,299,11064280,-795,0,1698323141,13005.423502879996,112.02681783000298,54279.292777200004 2023-10-26,12:25:43.000,299,11064267,-795,0,1698323142,13005.24835881999,111.83649131999846,54279.25085448 2023-10-26,12:25:44.000,299,11064286,-795,0,1698323143,13005.29551299,111.58977176999906,54279.362648400005 2023-10-26,12:25:45.000,299,11064308,-795,0,1698323144,13005.079951069994,111.49813308000012,54279.38360976001 2023-10-26,12:25:46.000,299,11064327,-795,0,1698323145,13004.857652839994,111.49108395000076,54279.48841656 2023-10-26,12:25:47.000,299,11064304,-795,0,1698323146,13004.628618299997,111.49813308000012,54279.460468080004 2023-10-26,12:25:48.000,299,11064336,-795,0,1698323147,13004.419792690001,111.56862438000098,54279.460468080004 2023-10-26,12:25:49.000,299,11064252,-795,0,1698323148,13004.413056379992,111.56157525000162,54279.50239080001 2023-10-26,12:25:50.000,299,11064253,-795,0,1698323149,13004.278330180001,111.55452612000227,54279.62117184001 2023-10-26,12:25:51.000,299,11064353,-795,0,1698323150,13004.365902209996,111.37829787000373,54279.6071976 2023-10-26,12:25:52.000,299,11064284,-795,0,1698323151,13004.547782579997,111.0258413699994,54279.73995288001 2023-10-26,12:25:53.000,299,11064314,-795,0,1698323152,13004.749871879998,111.0258413699994,54279.865721040005 2023-10-26,12:25:54.000,299,11064290,-795,0,1698323153,13004.992379039999,110.90600616000302,54279.865721040005 2023-10-26,12:25:55.000,299,11064252,-795,0,1698323154,13005.18773202999,110.63813921999827,54280.00546344001 2023-10-26,12:25:56.000,299,11064286,-795,0,1698323155,13005.241622509995,110.50420575000317,54279.88668240001 2023-10-26,12:25:57.000,299,11064304,-795,0,1698323156,13005.443711809996,110.44781271000102,54279.97052784 2023-10-26,12:25:58.000,299,11064299,-795,0,1698323157,13005.551492769991,110.36322315000143,54280.152192960006 2023-10-26,12:25:59.000,299,11064310,-795,0,1698323158,13005.598646940001,110.25748620000377,54280.22206416001 2023-10-26,12:26:00.000,299,11064327,-795,0,1698323159,13005.679482660002,110.2222405499997,54280.27097400001 2023-10-26,12:26:01.000,299,11064306,-795,0,1698323160,13005.773790999992,110.2222405499997,54280.41071640001 2023-10-26,12:26:02.000,299,11064270,-795,0,1698323161,13005.713164209992,110.37732141000015,54280.42469064 2023-10-26,12:26:03.000,299,11064283,-795,0,1698323162,13005.504338599996,110.58879531000275,54280.61334288 2023-10-26,12:26:04.000,299,11064304,-795,0,1698323163,13005.484129669996,110.52535314000124,54280.64129136 2023-10-26,12:26:05.000,299,11064294,-795,0,1698323164,13005.497602290001,110.46191096999974,54280.7600724 2023-10-26,12:26:06.000,299,11064325,-795,0,1698323165,13005.490865979991,110.335026630004,54280.7600724 2023-10-26,12:26:07.000,299,11064291,-795,0,1698323166,13005.571701699992,110.21519142000034,54280.85090496 2023-10-26,12:26:08.000,299,11064322,-795,0,1698323167,13005.632328489992,110.00371751999774,54281.12340264 2023-10-26,12:26:09.000,299,11064316,-795,0,1698323168,13005.686218969997,109.88388231000135,54281.2841064 2023-10-26,12:26:10.000,299,11064276,-795,0,1698323169,13005.767054689997,110.00371751999774,54281.36795184001 2023-10-26,12:26:11.000,299,11064271,-795,0,1698323170,13006.043243399989,110.06011055999988,54281.374938960005 2023-10-26,12:26:12.000,299,11064357,-795,0,1698323171,13006.258805319994,110.13765099000011,54281.29808064001 2023-10-26,12:26:13.000,299,11064265,-795,0,1698323172,13006.440685689995,110.44076358000166,54281.47974576 2023-10-26,12:26:14.000,299,11064254,-795,0,1698323173,13006.63603868,110.69453226000041,54281.668398 2023-10-26,12:26:15.000,299,11064295,-795,0,1698323174,13006.63603868,110.70158138999977,54281.77320480001 2023-10-26,12:26:16.000,299,11064274,-795,0,1698323175,13006.602357129996,110.70863051999913,54281.74525632 2023-10-26,12:26:17.000,299,11064289,-795,0,1698323176,13006.723610709996,110.6451883500049,54281.93390856 2023-10-26,12:26:18.000,299,11064303,-795,0,1698323177,13006.797710120001,110.47600922999845,54282.06666384001 2023-10-26,12:26:19.000,299,11064275,-795,0,1698323178,13006.777501190001,110.4971566200038,54282.24832896 2023-10-26,12:26:20.000,299,11064289,-795,0,1698323179,13006.743819639996,110.50420575000317,54282.29025168 2023-10-26,12:26:21.000,299,11064283,-795,0,1698323180,13006.65624761,110.54650052999932,54282.35313576001 2023-10-26,12:26:22.000,299,11064331,-795,0,1698323181,13006.602357129996,110.5324022700006,54282.34614864 2023-10-26,12:26:23.000,299,11064297,-795,0,1698323182,13006.56867557999,110.41256706000422,54282.38807136 2023-10-26,12:26:24.000,299,11064301,-795,0,1698323183,13006.582148199996,110.30683010999928,54282.62563344 2023-10-26,12:26:25.000,299,11064292,-795,0,1698323184,13006.45415831,110.27158446000249,54282.60467208 2023-10-26,12:26:26.000,299,11064283,-795,0,1698323185,13006.359849969995,110.22928967999906,54282.5767236 2023-10-26,12:26:27.000,299,11064267,-795,0,1698323186,13006.191442219999,110.44781271000102,54282.73742736001 2023-10-26,12:26:28.000,299,11064308,-795,0,1698323187,13006.023034469988,110.60289357000147,54282.6815304 2023-10-26,12:26:29.000,299,11064319,-795,0,1698323188,13006.002825539988,110.63813921999827,54282.7514016 2023-10-26,12:26:30.000,299,11064275,-795,0,1698323189,13006.171233289999,110.65928661000362,54282.80031144 2023-10-26,12:26:31.000,299,11064332,-795,0,1698323190,13006.117342809994,110.60994270000083,54282.74441448 2023-10-26,12:26:32.000,299,11064317,-795,0,1698323191,13006.30595948999,110.56764792000467,54282.79332432 2023-10-26,12:26:33.000,299,11064282,-795,0,1698323192,13006.30595948999,110.61699183000019,54283.01691216 2023-10-26,12:26:34.000,299,11064319,-795,0,1698323193,13006.110606499999,110.77912182,54283.065822 2023-10-26,12:26:35.000,299,11064318,-795,0,1698323194,13005.915253509993,110.66633574000298,54283.12870608 2023-10-26,12:26:36.000,299,11064276,-795,0,1698323195,13005.659273730002,110.65223748000426,54283.15665456 2023-10-26,12:26:37.000,299,11064277,-675,0,1698323196,13005.517811220001,110.65223748000426,54283.10774472 2023-10-26,12:26:38.000,299,11064255,-795,0,1698323197,13005.490865979991,110.45486184000038,54283.17761592 2023-10-26,12:26:39.000,299,11064290,-795,0,1698323198,13005.551492769991,110.27158446000249,54283.338319680006 2023-10-26,12:26:40.000,299,11064328,-795,0,1698323199,13005.538020150001,110.09535621000396,54283.49203632 2023-10-26,12:26:41.000,299,11064332,-795,0,1698323200,13005.22814988999,110.27863359000185,54283.44312648 2023-10-26,12:26:42.000,299,11064310,-795,0,1698323201,13005.079951069994,110.48305835999781,54283.32434544 2023-10-26,12:26:43.000,299,11064304,-795,0,1698323202,13005.06647844999,110.56764792000467,54283.554920400005 2023-10-26,12:26:44.000,299,11064296,-795,0,1698323203,13004.98564272999,110.54650052999932,54283.47806208001 2023-10-26,12:26:45.000,299,11064317,-795,0,1698323204,13004.702717710003,110.84256399000151,54283.506010560006 2023-10-26,12:26:46.000,299,11064286,-795,0,1698323205,13004.514101029992,110.95535006999853,54283.36626816 2023-10-26,12:26:47.000,299,11064278,-795,0,1698323206,13004.588200439997,110.90600616000302,54283.40120376 2023-10-26,12:26:48.000,299,11064336,-795,0,1698323207,13004.662299850002,110.79322007999872,54283.57588176001 2023-10-26,12:26:49.000,299,11064314,-795,0,1698323208,13004.695981399993,110.52535314000124,54283.63177872 2023-10-26,12:26:50.000,299,11064301,-795,0,1698323209,13004.770080809998,110.2856827200012,54283.57588176001 2023-10-26,12:26:51.000,299,11064311,-795,0,1698323210,13004.709454019998,110.17994577000354,54283.39421664 2023-10-26,12:26:52.000,299,11064282,-795,0,1698323211,13004.783553429988,110.1869949000029,54283.45710072001 2023-10-26,12:26:53.000,299,11064297,-795,0,1698323212,13004.736399259993,110.0883070800046,54283.57588176001 2023-10-26,12:26:54.000,299,11064302,-795,0,1698323213,13004.695981399993,109.86273492000328,54283.652740080004 2023-10-26,12:26:55.000,299,11064323,-795,0,1698323214,13004.722926639988,109.75699796999834,54283.673701440006 2023-10-26,12:26:56.000,299,11064293,-795,0,1698323215,13004.574727819992,109.88388231000135,54283.52697192001 2023-10-26,12:26:57.000,299,11064316,-795,0,1698323216,13004.561255200002,109.94732448000286,54283.71562416001 2023-10-26,12:26:58.000,299,11064316,-795,0,1698323217,13004.709454019998,109.9402753500035,54283.81344384001 2023-10-26,12:26:59.000,299,11064259,-795,0,1698323218,13004.675772469993,110.10945447000267,54283.87632792 2023-10-26,12:27:00.000,299,11064302,-795,0,1698323219,13004.736399259993,110.29273185000056,54283.890302160005 2023-10-26,12:27:01.000,299,11064297,-795,0,1698323220,13004.837443909993,110.45486184000038,54283.953186239996 2023-10-26,12:27:02.000,299,11064268,-795,0,1698323221,13004.871125459998,110.75092530000256,54283.988121840004 2023-10-26,12:27:03.000,299,11064308,-795,0,1698323222,13004.797026049993,110.89895703000366,54284.30254224 2023-10-26,12:27:04.000,299,11064324,-795,0,1698323223,13004.642090920002,110.82846573000279,54284.393374800005 2023-10-26,12:27:05.000,299,11064290,-795,0,1698323224,13004.413056379992,110.76502356000128,54284.33747784001 2023-10-26,12:27:06.000,299,11064304,-795,0,1698323225,13004.271593869991,110.91305529000238,54284.21170968 2023-10-26,12:27:07.000,299,11064265,-795,0,1698323226,13004.204230769996,111.06813615000283,54284.393374800005 2023-10-26,12:27:08.000,299,11064316,-795,0,1698323227,13003.94825098999,111.29370831000415,54284.33049072 2023-10-26,12:27:09.000,299,11064298,-795,0,1698323228,13003.80678847999,111.5474769900029,54284.35145208 2023-10-26,12:27:10.000,299,11064281,-795,0,1698323229,13003.719216449994,111.73780350000015,54284.344464960006 2023-10-26,12:27:11.000,299,11064286,-795,0,1698323230,13003.557545009993,111.88583523000125,54284.13485136 2023-10-26,12:27:12.000,299,11064332,-795,0,1698323231,13003.672062279998,112.09730913000385,54284.30254224 2023-10-26,12:27:13.000,299,11064304,-795,0,1698323232,13003.692271209999,112.1889478200028,54284.47023312 2023-10-26,12:27:14.000,299,11064296,-795,0,1698323233,13003.530599769998,112.35107781000261,54284.42132328 2023-10-26,12:27:15.000,299,11064311,-795,0,1698323234,13003.429555119998,112.27353738000238,54284.323503600004 2023-10-26,12:27:16.000,299,11064308,-795,0,1698323235,13003.328510469997,112.20304608000151,54284.19773544001 2023-10-26,12:27:17.000,299,11064344,-795,0,1698323236,13003.301565230002,112.11845652000193,54284.23267104 2023-10-26,12:27:18.000,299,11064295,-795,0,1698323237,13003.335246779992,112.11845652000193,54284.274593760005 2023-10-26,12:27:19.000,299,11064297,-795,0,1698323238,13003.180311650001,112.0409160900017,54284.29555512001 2023-10-26,12:27:20.000,299,11064308,-795,0,1698323239,13002.97822235,112.30173389999982,54284.33049072 2023-10-26,12:27:21.000,299,11064335,-795,0,1698323240,13002.77613305,112.56255170999793,54284.2536324 2023-10-26,12:27:22.000,299,11064314,-795,0,1698323241,13002.69529733,112.77402561000054,54284.19074832 2023-10-26,12:27:23.000,299,11064279,-795,0,1698323242,13002.72897887999,112.88681169000483,54284.288567999996 2023-10-26,12:27:24.000,299,11064294,-795,0,1698323243,13002.72897887999,112.90090995000355,54284.274593760005 2023-10-26,12:27:25.000,299,11064300,-795,0,1698323244,13002.681824709995,112.92910647000099,54284.274593760005 2023-10-26,12:27:26.000,299,11064318,-795,0,1698323245,13002.432581239998,112.9925486400025,54284.106902880005 2023-10-26,12:27:27.000,299,11064315,-795,0,1698323246,13002.230491939998,112.95025385999907,54284.13485136 2023-10-26,12:27:28.000,299,11064275,-795,0,1698323247,13002.243964560002,112.92205734000163,54284.30952936 2023-10-26,12:27:29.000,299,11064301,-795,0,1698323248,13002.277646109993,112.85156604000076,54284.38638768001 2023-10-26,12:27:30.000,299,11064324,-795,0,1698323249,13002.176601459993,112.7810747399999,54284.36542632001 2023-10-26,12:27:31.000,299,11064300,-795,0,1698323250,13002.028402639997,112.79517299999861,54284.323503600004 2023-10-26,12:27:32.000,299,11064315,-795,0,1698323251,13001.981248470001,112.90090995000355,54284.23965816 2023-10-26,12:27:33.000,299,11064280,-795,0,1698323252,13002.014930019992,112.82336952000333,54284.29555512001 2023-10-26,12:27:34.000,299,11064296,-795,0,1698323253,13002.014930019992,112.83041865000268,54284.36542632001 2023-10-26,12:27:35.000,299,11064298,-795,0,1698323254,13001.927357989996,112.81632039000397,54284.4283104 2023-10-26,12:27:36.000,299,11064268,-795,0,1698323255,13001.75221392999,112.95730298999842,54284.26061952 2023-10-26,12:27:37.000,299,11064301,-795,0,1698323256,13001.69158713999,112.79517299999861,54284.393374800005 2023-10-26,12:27:38.000,299,11064298,-795,0,1698323257,13001.684850829995,112.51320780000242,54284.40036192 2023-10-26,12:27:39.000,299,11064287,-795,0,1698323258,13001.5972788,112.54140431999986,54284.36542632001 2023-10-26,12:27:40.000,299,11064324,-795,0,1698323259,13001.41539843,112.597797360002,54284.21869680001 2023-10-26,12:27:41.000,299,11064356,-795,0,1698323260,13001.341299019994,112.47091301999899,54284.155812720004 2023-10-26,12:27:42.000,299,11064299,-795,0,1698323261,13001.159418649993,112.41451998000412,54284.00209608001 2023-10-26,12:27:43.000,299,11064279,-795,0,1698323262,13001.132473409998,112.3228812899979,54283.953186239996 2023-10-26,12:27:44.000,299,11064315,-795,0,1698323263,13001.199836509993,112.13960391,54284.03703168 2023-10-26,12:27:45.000,299,11064289,-795,0,1698323264,13001.199836509993,112.01976870000362,54283.988121840004 2023-10-26,12:27:46.000,299,11064320,-795,0,1698323265,13001.112264479998,112.0056704400049,54283.953186239996 2023-10-26,12:27:47.000,299,11064339,-795,0,1698323266,13000.991010899997,112.05501435000042,54283.68767568 2023-10-26,12:27:48.000,299,11064316,-795,0,1698323267,13001.044901380003,112.09026000000449,54283.76453400001 2023-10-26,12:27:49.000,299,11064276,-795,0,1698323268,13001.132473409998,112.02681783000298,54283.70863704 2023-10-26,12:27:50.000,299,11064280,-795,0,1698323269,13001.260463299994,112.01271957000426,54283.785495359996 2023-10-26,12:27:51.000,299,11064283,-795,0,1698323270,13001.307617469989,111.91403174999868,54283.58286888 2023-10-26,12:27:52.000,299,11064289,-795,0,1698323271,13001.34803532999,111.86468784000317,54283.42915224001 2023-10-26,12:27:53.000,299,11064292,-795,0,1698323272,13001.69158713999,111.99157217999891,54283.722611280005 2023-10-26,12:27:54.000,299,11064334,-795,0,1698323273,13001.705059759995,112.0761617399985,54283.76453400001 2023-10-26,12:27:55.000,299,11064330,-795,0,1698323274,13001.67811452,112.0409160900017,54283.68068856 2023-10-26,12:27:56.000,299,11064274,-795,0,1698323275,13001.502970459995,112.04796522000106,54283.61081736 2023-10-26,12:27:57.000,299,11064322,-795,0,1698323276,13001.422134739994,112.06206347999978,54283.6597272 2023-10-26,12:27:58.000,299,11064302,-795,0,1698323277,13001.49623415,112.11140739000257,54283.77850824 2023-10-26,12:27:59.000,299,11064286,-795,0,1698323278,13001.624224039995,112.32993042000453,54283.820430960004 2023-10-26,12:28:00.000,299,11064318,-795,0,1698323279,13001.75221392999,112.37222520000068,54283.939212000005 2023-10-26,12:28:01.000,299,11064352,-795,0,1698323280,13001.69832345,112.4356673700022,54283.93222488001 2023-10-26,12:28:02.000,299,11064274,-795,0,1698323281,13001.583806179995,112.4850112799977,54283.7994696 2023-10-26,12:28:03.000,299,11064262,-795,0,1698323282,13001.52991569999,112.51320780000242,54283.80645672 2023-10-26,12:28:04.000,299,11064298,-795,0,1698323283,13001.38845318999,112.47091301999899,54283.84837944 2023-10-26,12:28:05.000,299,11064264,-795,0,1698323284,13001.213309129998,112.46386388999963,54283.63876584 2023-10-26,12:28:06.000,299,11064297,-795,0,1698323285,13001.038165069993,112.51320780000242,54283.62479160001 2023-10-26,12:28:07.000,299,11064337,-795,0,1698323286,13000.869757319997,112.52730606000114,54283.54094616 2023-10-26,12:28:08.000,299,11064277,-795,0,1698323287,13000.748503739997,112.44271650000155,54283.62479160001 2023-10-26,12:28:09.000,299,11064294,-795,0,1698323288,13000.775448979992,112.20304608000151,54283.71562416001 2023-10-26,12:28:10.000,299,11064290,-795,0,1698323289,13000.856284699992,112.13960391,54283.75754688 2023-10-26,12:28:11.000,299,11064257,-795,0,1698323290,13000.997747209993,112.16780043000472,54283.61081736 2023-10-26,12:28:12.000,299,11064287,-795,0,1698323291,13000.950593039997,112.19599695000215,54283.40120376 2023-10-26,12:28:13.000,299,11064260,-795,0,1698323292,13000.964065660002,112.24534085999767,54283.46408784 2023-10-26,12:28:14.000,299,11064254,-795,0,1698323293,13000.869757319997,112.37927433000004,54283.485049200004 2023-10-26,12:28:15.000,299,11064270,-795,0,1698323294,13000.714822189992,112.59074823000265,54283.49203632 2023-10-26,12:28:16.000,299,11064270,-795,0,1698323295,13000.53967813,112.76697648000118,54283.58286888 2023-10-26,12:28:17.000,299,11064259,-795,0,1698323296,13000.33758883,112.85861517000012,54283.46408784 2023-10-26,12:28:18.000,299,11064300,-795,0,1698323297,13000.21633525,112.92910647000099,54283.35229392 2023-10-26,12:28:19.000,299,11064269,-795,0,1698323298,13000.27022572999,112.87271342999884,54283.35229392 2023-10-26,12:28:20.000,299,11064348,-795,0,1698323299,13000.14897214999,112.8797625599982,54283.31037120001 2023-10-26,12:28:21.000,299,11064310,-795,0,1698323300,12999.973828089998,112.90795908000291,54283.32434544 2023-10-26,12:28:22.000,299,11064307,-795,0,1698323301,12999.899728679993,112.95025385999907,54283.24050000001 2023-10-26,12:28:23.000,299,11064292,-795,0,1698323302,12999.812156649998,112.95025385999907,54283.24748712 2023-10-26,12:28:24.000,299,11064286,-795,0,1698323303,12999.859310819993,112.86566429999948,54283.39421664 2023-10-26,12:28:25.000,299,11064275,-795,0,1698323304,12999.818892959993,112.8092712600046,54283.3453068 2023-10-26,12:28:26.000,299,11064272,-795,0,1698323305,12999.940146539993,112.88681169000483,54283.3453068 2023-10-26,12:28:27.000,299,11064301,-795,0,1698323306,12999.839101889993,112.89386082000419,54283.1356932 2023-10-26,12:28:28.000,299,11064255,-795,0,1698323307,12999.758266169993,112.92910647000099,54283.268448480005 2023-10-26,12:28:29.000,299,11064268,-795,0,1698323308,12999.455132219991,113.04894168000465,54283.317358320004 2023-10-26,12:28:30.000,299,11064298,-795,0,1698323309,12999.09810779,113.09828559000016,54283.1356932 2023-10-26,12:28:31.000,299,11064267,-795,0,1698323310,12999.003799449994,113.14058037000359,54283.36626816 2023-10-26,12:28:32.000,299,11064327,-795,0,1698323311,12998.835391699999,113.14762950000295,54283.268448480005 2023-10-26,12:28:33.000,299,11064274,-795,0,1698323312,12998.754555979998,113.26041557999997,54283.21255152001 2023-10-26,12:28:34.000,299,11064324,-795,0,1698323313,12998.727610739988,113.42959469999914,54283.38024240001 2023-10-26,12:28:35.000,299,11064263,-795,0,1698323314,12998.538994059993,113.62697034000303,54283.23351288 2023-10-26,12:28:36.000,299,11064308,-795,0,1698323315,12998.390795239997,113.63401947000239,54283.10774472 2023-10-26,12:28:37.000,299,11064313,-795,0,1698323316,12998.195442249991,113.69041251000453,54282.933066720005 2023-10-26,12:28:38.000,299,11064279,-795,0,1698323317,12998.027034499995,113.82434597999963,54282.82825992001 2023-10-26,12:28:39.000,299,11064342,-795,0,1698323318,12997.925989849995,113.90188640999986,54282.80031144 2023-10-26,12:28:40.000,299,11064268,-795,0,1698323319,12997.85189043999,113.81024772000092,54282.74441448 2023-10-26,12:28:41.000,299,11064320,-795,0,1698323320,12997.663273759994,113.61992121000367,54282.61165920001 2023-10-26,12:28:42.000,299,11064298,-795,0,1698323321,12997.589174349989,113.53533165000408,54282.45794256 2023-10-26,12:28:43.000,299,11064235,-795,0,1698323322,12997.582438039994,113.47893861000193,54282.4369812 2023-10-26,12:28:44.000,299,11064307,-795,0,1698323323,12997.494866009998,113.39434905000235,54282.32518728001 2023-10-26,12:28:45.000,299,11064311,-795,0,1698323324,12997.494866009998,113.47188948000257,54282.19941912 2023-10-26,12:28:46.000,299,11064316,-795,0,1698323325,12997.447711839988,113.56352817000152,54282.03871536001 2023-10-26,12:28:47.000,299,11064310,-795,0,1698323326,12997.333194569997,113.50713512999937,54281.975831280004 2023-10-26,12:28:48.000,299,11064298,-795,0,1698323327,12997.137841579992,113.40844731000107,54281.996792640006 2023-10-26,12:28:49.000,299,11064315,-795,0,1698323328,12997.050269549996,113.54238078000344,54282.03871536001 2023-10-26,12:28:50.000,299,11064328,-795,0,1698323329,12996.81449869999,113.44369295999786,54281.808140400004 2023-10-26,12:28:51.000,299,11064309,-795,0,1698323330,12996.73366297999,113.30975949000276,54281.81512752 2023-10-26,12:28:52.000,299,11064311,-795,0,1698323331,12996.65956357,113.14058037000359,54281.57756544 2023-10-26,12:28:53.000,299,11064276,-795,0,1698323332,12996.49115581999,113.04189254999801,54281.27013216001 2023-10-26,12:28:54.000,299,11064303,-795,0,1698323333,12996.61240939999,112.9432047299997,54281.44481016001 2023-10-26,12:28:55.000,299,11064271,-795,0,1698323334,12996.63935464,112.93615560000035,54281.38192608 2023-10-26,12:28:56.000,299,11064299,-795,0,1698323335,12996.55851892,113.04894168000465,54281.24218368 2023-10-26,12:28:57.000,299,11064290,-795,0,1698323336,12996.329484379989,113.38729992000299,54281.17231248 2023-10-26,12:28:58.000,299,11064299,-795,0,1698323337,12996.073504599997,113.67631424999854,54281.19327384 2023-10-26,12:28:59.000,299,11064302,-795,0,1698323338,12995.938778399992,113.87368989000242,54281.15135112001 2023-10-26,12:29:00.000,299,11064305,-795,0,1698323339,12995.72321648,113.84549336999771,54281.039557200005 2023-10-26,12:29:01.000,299,11064296,-795,0,1698323340,12995.58175397,113.9935250999988,54280.91378904001 2023-10-26,12:29:02.000,299,11064301,-795,0,1698323341,12995.406609909995,114.1063111800031,54280.72513680001 2023-10-26,12:29:03.000,299,11064304,-795,0,1698323342,12995.386400979995,114.1063111800031,54280.68321408 2023-10-26,12:29:04.000,299,11064353,-795,0,1698323343,12995.54133611,114.19090074000269,54280.73911104 2023-10-26,12:29:05.000,299,11064296,-795,0,1698323344,12995.3998736,114.24729378000484,54280.66923984 2023-10-26,12:29:06.000,299,11064322,-795,0,1698323345,12995.325774189994,114.23319551999884,54280.57840728001 2023-10-26,12:29:07.000,299,11064264,-795,0,1698323346,12995.265147399994,114.26139204000356,54280.32687096 2023-10-26,12:29:08.000,299,11064329,-795,0,1698323347,12995.27188370999,114.289588560001,54280.35481944 2023-10-26,12:29:09.000,299,11064322,-795,0,1698323348,12995.319037879999,114.2402446499982,54280.368793680005 2023-10-26,12:29:10.000,299,11064293,-795,0,1698323349,12995.211256919989,114.34598160000314,54280.368793680005 2023-10-26,12:29:11.000,299,11064318,-795,0,1698323350,12995.184311679994,114.43762029000209,54280.39674216 2023-10-26,12:29:12.000,299,11064335,-795,0,1698323351,12994.948540830002,114.67729071000213,54280.35481944 2023-10-26,12:29:13.000,299,11064321,-795,0,1698323352,12994.921595589993,114.60679941000126,54280.48058760001 2023-10-26,12:29:14.000,299,11064295,-795,0,1698323353,12994.827287250002,114.60679941000126,54280.50853608001 2023-10-26,12:29:15.000,299,11064269,-795,0,1698323354,12994.766660460002,114.49401333000424,54280.45263912 2023-10-26,12:29:16.000,299,11064290,-795,0,1698323355,12994.625197950001,114.52220985000167,54280.3059096 2023-10-26,12:29:17.000,299,11064319,-795,0,1698323356,12994.578043779991,114.47286593999888,54280.34783232 2023-10-26,12:29:18.000,299,11064317,-795,0,1698323357,12994.537625919991,114.48696420000488,54280.43167776001 2023-10-26,12:29:19.000,299,11064304,-795,0,1698323358,12994.497208059991,114.5010624600036,54280.38975504001 2023-10-26,12:29:20.000,299,11064322,-795,0,1698323359,12994.369218169995,114.42352203000337,54280.487574720006 2023-10-26,12:29:21.000,299,11064309,-795,0,1698323360,12994.21428303999,114.33893247000378,54280.36180656001 2023-10-26,12:29:22.000,299,11064272,-795,0,1698323361,12994.059347909999,114.2543429100042,54280.33385808 2023-10-26,12:29:23.000,299,11064334,-795,0,1698323362,12993.843785989993,114.18385161000333,54280.19411568001 2023-10-26,12:29:24.000,299,11064263,-795,0,1698323363,12993.702323479993,114.08516378999775,54280.250012640005 2023-10-26,12:29:25.000,299,11064277,-795,0,1698323364,12993.574333589997,113.92303379999794,54280.1661672 2023-10-26,12:29:26.000,299,11064344,-795,0,1698323365,12993.506970490002,113.70451077000325,54280.14520584001 2023-10-26,12:29:27.000,299,11064349,-795,0,1698323366,12993.28467226,113.57057730000088,54279.9914892 2023-10-26,12:29:28.000,299,11064314,-795,0,1698323367,12993.210572849996,113.5494299100028,54279.97052784 2023-10-26,12:29:29.000,299,11064293,-795,0,1698323368,12993.129737129995,113.42959469999914,54280.09629600001 2023-10-26,12:29:30.000,299,11064274,-795,0,1698323369,12992.846812109994,113.53533165000408,54279.97751496001 2023-10-26,12:29:31.000,299,11064269,-795,0,1698323370,12992.705349599993,113.5494299100028,54279.865721040005 2023-10-26,12:29:32.000,299,11064300,-795,0,1698323371,12992.509996610002,113.5494299100028,54279.59322336001 2023-10-26,12:29:33.000,299,11064326,-795,0,1698323372,12992.415688269997,113.53533165000408,54279.59322336001 2023-10-26,12:29:34.000,299,11064299,-795,0,1698323373,12992.348325170002,113.65516686000046,54279.600210480006 2023-10-26,12:29:35.000,299,11064328,-795,0,1698323374,12992.361797789992,113.76795294000476,54279.56527488 2023-10-26,12:29:36.000,299,11064297,-795,0,1698323375,12992.449369820002,113.84549336999771,54279.48841656 2023-10-26,12:29:37.000,299,11064327,-795,0,1698323376,12992.644722809993,113.831395109999,54279.55130064001 2023-10-26,12:29:38.000,299,11064354,-795,0,1698323377,12992.765976389994,113.90893553999922,54279.411558240005 2023-10-26,12:29:39.000,299,11064234,-795,0,1698323378,12992.90070259,113.97237771000073,54279.55130064001 2023-10-26,12:29:40.000,299,11064283,-795,0,1698323379,12992.880493659999,114.08516378999775,54279.411558240005 2023-10-26,12:29:41.000,299,11064296,-795,0,1698323380,12992.93438413999,114.29663769000035,54279.432519600006 2023-10-26,12:29:42.000,299,11064293,-795,0,1698323381,12992.799657939999,114.39532550999866,54279.30675144001 2023-10-26,12:29:43.000,299,11064295,-795,0,1698323382,12992.685140669993,114.52925898000103,54279.22989312 2023-10-26,12:29:44.000,299,11064316,-795,0,1698323383,12992.698613289998,114.6349959299987,54279.43950672 2023-10-26,12:29:45.000,299,11064347,-795,0,1698323384,12992.590832329988,114.67729071000213,54279.38360976001 2023-10-26,12:29:46.000,299,11064318,-795,0,1698323385,12992.402215649992,114.70548722999956,54279.3277128 2023-10-26,12:29:47.000,299,11064257,-795,0,1698323386,12992.240544209992,114.6349959299987,54279.125086320004 2023-10-26,12:29:48.000,299,11064283,-795,0,1698323387,12992.072136459996,114.64909419000469,54279.1530348 2023-10-26,12:29:49.000,299,11064289,-795,0,1698323388,12991.93741025999,114.67024158000277,54279.22989312 2023-10-26,12:29:50.000,299,11064296,-795,0,1698323389,12991.94414657,114.61384854000062,54279.11111208 2023-10-26,12:29:51.000,299,11064312,-795,0,1698323390,12991.85657453999,114.6984381000002,54278.957395440004 2023-10-26,12:29:52.000,299,11064316,-795,0,1698323391,12991.849838229995,114.80417504999787,54278.95040832001 2023-10-26,12:29:53.000,299,11064304,-795,0,1698323392,12992.02498229,114.95220677999896,54279.02027952001 2023-10-26,12:29:54.000,299,11064275,-795,0,1698323393,12991.971091809995,114.98745243000303,54278.87355 2023-10-26,12:29:55.000,299,11064283,-795,0,1698323394,12992.132763249996,115.10023851000005,54278.86656288 2023-10-26,12:29:56.000,299,11064297,-795,0,1698323395,12992.186653730001,115.18482806999964,54278.70585912 2023-10-26,12:29:57.000,299,11064338,-795,0,1698323396,12992.368534100002,115.18482806999964,54278.8386144 2023-10-26,12:29:58.000,299,11064321,-795,0,1698323397,12992.435897199997,115.28351588999794,54278.84560152 2023-10-26,12:29:59.000,299,11064320,-795,0,1698323398,12992.435897199997,115.4385967499984,54278.859575760005 2023-10-26,12:30:00.000,299,11064261,-795,0,1698323399,12992.422424579992,115.48794066000119,54278.86656288 2023-10-26,12:30:01.000,299,11064319,-795,0,1698323400,12992.173181109996,115.650070650001,54278.78271744001 2023-10-26,12:30:02.000,299,11064292,-795,0,1698323401,12991.991300739995,115.83334802999889,54278.642975040006 2023-10-26,12:30:03.000,299,11064293,-795,0,1698323402,12991.89699239999,115.86859368000296,54278.75476896001 2023-10-26,12:30:04.000,299,11064291,-795,0,1698323403,12991.7622662,115.91793758999847,54278.67791064 2023-10-26,12:30:05.000,299,11064334,-795,0,1698323404,12991.67469416999,116.00252714999806,54278.70585912 2023-10-26,12:30:06.000,299,11064266,-795,0,1698323405,12991.600594759999,116.08711670999764,54278.53118112 2023-10-26,12:30:07.000,299,11064255,-795,0,1698323406,12991.519759039998,116.06596931999957,54278.56611672001 2023-10-26,12:30:08.000,299,11064280,-795,0,1698323407,12991.432187009988,116.2069519200013,54278.51720688001 2023-10-26,12:30:09.000,299,11064268,-795,0,1698323408,12991.364823909993,116.33383626000432,54278.642975040006 2023-10-26,12:30:10.000,299,11064279,-795,0,1698323409,12991.277251879997,116.47481885999878,54278.573103840004 2023-10-26,12:30:11.000,299,11064246,-795,0,1698323410,12991.317669739998,116.54531015999964,54278.58707808001 2023-10-26,12:30:12.000,299,11064297,-795,0,1698323411,12991.290724500002,116.65809624000394,54278.34951600001 2023-10-26,12:30:13.000,299,11064334,-795,0,1698323412,12991.337878669998,116.67924363000202,54278.41938720001 2023-10-26,12:30:14.000,299,11064296,-795,0,1698323413,12991.277251879997,116.85547188000055,54278.48227128 2023-10-26,12:30:15.000,299,11064296,-795,0,1698323414,12991.230097710002,116.93301231000078,54278.44733568001 2023-10-26,12:30:16.000,299,11064284,-795,0,1698323415,12991.209888780002,116.96120882999821,54278.34252888 2023-10-26,12:30:17.000,299,11064321,-795,0,1698323416,12991.182943539992,116.92596318000142,54278.34951600001 2023-10-26,12:30:18.000,299,11064291,-795,0,1698323417,12991.189679850002,117.03170012999908,54278.475284160006 2023-10-26,12:30:19.000,299,11064261,-795,0,1698323418,12991.028008410001,117.19383011999889,54278.454322800004 2023-10-26,12:30:20.000,299,11064310,-795,0,1698323419,12990.81918279999,117.39120576000278,54278.39143872 2023-10-26,12:30:21.000,299,11064229,-795,0,1698323420,12990.4823673,117.6167779200041,54278.286631920004 2023-10-26,12:30:22.000,299,11064308,-795,0,1698323421,12990.226387519993,117.82825181999942,54278.23073496001 2023-10-26,12:30:23.000,299,11064280,-795,0,1698323422,12990.004089289992,117.99038180999923,54278.258683440006 2023-10-26,12:30:24.000,299,11064302,-795,0,1698323423,12989.842417849992,118.2089048400012,54278.30060616001 2023-10-26,12:30:25.000,299,11064317,-795,0,1698323424,12989.660537479991,118.42742787000316,54278.25169632001 2023-10-26,12:30:26.000,299,11064321,-795,0,1698323425,12989.48539342,118.68824568000127,54278.18182512001 2023-10-26,12:30:27.000,299,11064256,-795,0,1698323426,12989.36413984,118.90676871000323,54277.88836608 2023-10-26,12:30:28.000,299,11064285,-795,0,1698323427,12989.310249359994,119.09709522000048,54277.853430480005 2023-10-26,12:30:29.000,299,11064316,-795,0,1698323428,12989.31698566999,119.26627433999965,54277.99317288001 2023-10-26,12:30:30.000,299,11064297,-795,0,1698323429,12989.492129729995,119.33676564000052,54278.02810848 2023-10-26,12:30:31.000,299,11064280,-795,0,1698323430,12989.653801169996,119.39315868000267,54278.04906984 2023-10-26,12:30:32.000,299,11064325,-795,0,1698323431,12989.889572020002,119.41430607000075,54278.04906984 2023-10-26,12:30:33.000,299,11064298,-795,0,1698323432,12990.037770839997,119.40725694000139,54278.29361904 2023-10-26,12:30:34.000,299,11064335,-795,0,1698323433,12990.132079180003,119.49889563000033,54278.356503120005 2023-10-26,12:30:35.000,299,11064273,-795,0,1698323434,12990.185969659993,119.65397649000079,54278.39842584001 2023-10-26,12:30:36.000,299,11064257,-795,0,1698323435,12990.185969659993,119.74561517999973,54278.29361904 2023-10-26,12:30:37.000,299,11064290,-795,0,1698323436,12990.172497039988,119.80905735000124,54278.32156752 2023-10-26,12:30:38.000,299,11064303,-795,0,1698323437,12990.253332759989,119.86545039000339,54278.41938720001 2023-10-26,12:30:39.000,299,11064246,-795,0,1698323438,12990.347641099994,119.98528559999977,54278.58707808001 2023-10-26,12:30:40.000,299,11064289,-795,0,1698323439,12990.367850029994,120.1262682000015,54278.64996216 2023-10-26,12:30:41.000,299,11064295,-795,0,1698323440,12990.408267889994,120.28134906000196,54278.66393640001 2023-10-26,12:30:42.000,299,11064278,-795,0,1698323441,12990.4823673,120.31659470999875,54278.6290008 2023-10-26,12:30:43.000,299,11064227,-795,0,1698323442,12990.50257623,120.39413513999898,54278.81765304 2023-10-26,12:30:44.000,299,11064296,-795,0,1698323443,12990.569939329995,120.50692122000328,54278.87355 2023-10-26,12:30:45.000,299,11064288,-795,0,1698323444,12990.55646670999,120.60560904000158,54278.89451136 2023-10-26,12:30:46.000,299,11064290,-795,0,1698323445,12990.462158369999,120.79593554999883,54278.73380760001 2023-10-26,12:30:47.000,299,11064294,-795,0,1698323446,12990.287014309994,120.9298690200012,54278.83162728001 2023-10-26,12:30:48.000,299,11064299,-795,0,1698323447,12990.340904789999,121.12724465999781,54278.859575760005 2023-10-26,12:30:49.000,299,11064338,-795,0,1698323448,12990.320695859999,121.36691507999785,54279.04124088 2023-10-26,12:30:50.000,299,11064320,-795,0,1698323449,12990.361113719999,121.55019246000302,54279.11809920001 2023-10-26,12:30:51.000,299,11064252,-795,0,1698323450,12990.41500419999,121.62068376000389,54279.17399616 2023-10-26,12:30:52.000,299,11064303,-795,0,1698323451,12990.41500419999,121.65592941000068,54279.0132924 2023-10-26,12:30:53.000,299,11064291,-795,0,1698323452,12990.49583991999,121.64183115000196,54279.20194464 2023-10-26,12:30:54.000,299,11064351,-795,0,1698323453,12990.69792921999,121.6700276699994,54279.30675144001 2023-10-26,12:30:55.000,299,11064309,-795,0,1698323454,12990.75855600999,121.65592941000068,54279.18797040001 2023-10-26,12:30:56.000,299,11064297,-795,0,1698323455,12990.900018519991,121.67707679999876,54279.34168704 2023-10-26,12:30:57.000,299,11064266,-795,0,1698323456,12991.075162579997,121.72642071000155,54279.43950672 2023-10-26,12:30:58.000,299,11064305,-795,0,1698323457,12991.236834019997,121.85330505000456,54279.66309456 2023-10-26,12:30:59.000,299,11064236,-795,0,1698323458,12991.203152469992,121.85330505000456,54279.68405592 2023-10-26,12:31:00.000,299,11064292,-795,0,1698323459,12991.169470920002,121.77576462000434,54279.746940000005 2023-10-26,12:31:01.000,299,11064293,-795,0,1698323460,12991.250306640002,121.7828137500037,54279.87270816 2023-10-26,12:31:02.000,299,11064315,-795,0,1698323461,12991.310933430002,121.74756809999963,54279.85873392001 2023-10-26,12:31:03.000,299,11064285,-795,0,1698323462,12991.438923319998,121.7687154899977,54279.99847632 2023-10-26,12:31:04.000,299,11064313,-795,0,1698323463,12991.78247513,121.90264896000008,54280.319883840006 2023-10-26,12:31:05.000,299,11064295,-795,0,1698323464,12991.86331085,122.10002460000396,54280.466613360004 2023-10-26,12:31:06.000,299,11064346,-795,0,1698323465,12992.011509669996,122.30444936999993,54280.54347168 2023-10-26,12:31:07.000,299,11064300,-795,0,1698323466,12992.179917419991,122.45248110000102,54280.5504588 2023-10-26,12:31:08.000,299,11064253,-795,0,1698323467,12992.516732919998,122.69215152000106,54280.76705952001 2023-10-26,12:31:09.000,299,11064271,-795,0,1698323468,12992.907438899994,122.77674108000065,54281.01160872001 2023-10-26,12:31:10.000,299,11064311,-795,0,1698323469,12993.291408569996,122.80493759999808,54281.144364 2023-10-26,12:31:11.000,299,11064349,-795,0,1698323470,12993.513706799997,122.84723238000151,54281.29109352 2023-10-26,12:31:12.000,299,11064324,-795,0,1698323471,12993.648433000002,122.97411672000453,54281.38192608 2023-10-26,12:31:13.000,299,11064324,-795,0,1698323472,12993.816840749998,123.02346063000005,54281.5286556 2023-10-26,12:31:14.000,299,11064283,-795,0,1698323473,12993.998721119999,123.1432958400037,54281.7382692 2023-10-26,12:31:15.000,299,11064309,-795,0,1698323474,12994.247964589995,123.1785414900005,54281.91993432001 2023-10-26,12:31:16.000,299,11064284,-795,0,1698323475,12994.497208059991,123.28427843999816,54282.01775400001 2023-10-26,12:31:17.000,299,11064292,-795,0,1698323476,12994.685824740001,123.36886799999775,54282.08762520001 2023-10-26,12:31:18.000,299,11064343,-795,0,1698323477,12994.840759869992,123.46050669000397,54282.17147064 2023-10-26,12:31:19.000,299,11064290,-795,0,1698323478,12995.015903929998,123.62263668000378,54282.381084240005 2023-10-26,12:31:20.000,299,11064348,-795,0,1698323479,12995.049585479988,123.71427537000272,54282.52781376 2023-10-26,12:31:21.000,299,11064303,-795,0,1698323480,12995.197784299999,123.80591406000167,54282.61864632001 2023-10-26,12:31:22.000,299,11064308,-755,0,1698323481,12995.27188370999,124.1301740400013,54282.597684960005 2023-10-26,12:31:23.000,299,11064309,-795,0,1698323482,12995.305565259994,124.3416479400039,54282.835247040006 2023-10-26,12:31:24.000,299,11064353,-795,0,1698323483,12995.31230156999,124.54607270999986,54282.87018264 2023-10-26,12:31:25.000,299,11064313,-795,0,1698323484,12995.298828949999,124.58131836000393,54283.002937920006 2023-10-26,12:31:26.000,299,11064322,-795,0,1698323485,12995.37292835999,124.65885879000416,54282.981976560004 2023-10-26,12:31:27.000,299,11064282,-795,0,1698323486,12995.59522658999,124.70115357000032,54283.170628800006 2023-10-26,12:31:28.000,299,11064324,-795,0,1698323487,12995.844470060001,124.77164487000118,54283.436139360005 2023-10-26,12:31:29.000,299,11064328,-795,0,1698323488,12995.905096850001,124.96902050999779,54283.63876584 2023-10-26,12:31:30.000,299,11064291,-795,0,1698323489,12995.871415299996,125.20164179999847,54283.554920400005 2023-10-26,12:31:31.000,299,11064317,-795,0,1698323490,12995.958987329992,125.43426308999915,54283.74357264001 2023-10-26,12:31:32.000,299,11064332,-795,0,1698323491,12996.066768290002,125.59639307999896,54283.7295984 2023-10-26,12:31:33.000,299,11064328,-795,0,1698323492,12996.403583789994,125.72327742000198,54283.890302160005 2023-10-26,12:31:34.000,299,11064322,-795,0,1698323493,12996.686508809995,125.9840952300001,54284.08594152 2023-10-26,12:31:35.000,299,11064331,-795,0,1698323494,12996.935752279991,126.15327434999926,54284.30254224 2023-10-26,12:31:36.000,299,11064327,-795,0,1698323495,12997.171523129997,126.28015869000228,54284.37241344 2023-10-26,12:31:37.000,299,11064342,-795,0,1698323496,12997.548756489989,126.28720782000164,54284.512155840006 2023-10-26,12:31:38.000,299,11064299,-795,0,1698323497,12997.93946247,126.47048519999953,54284.83356336 2023-10-26,12:31:39.000,299,11064297,-795,0,1698323498,12998.1617607,126.70310649000021,54284.96631864001 2023-10-26,12:31:40.000,299,11064321,-795,0,1698323499,12998.303223210001,126.8863838699981,54285.0920868 2023-10-26,12:31:41.000,299,11064313,-795,0,1698323500,12998.653511329998,126.7876960499998,54285.23881632 2023-10-26,12:31:42.000,299,11064319,-795,0,1698323501,12998.983590519994,126.68900823000149,54285.30868752 2023-10-26,12:31:43.000,299,11064325,-795,0,1698323502,12999.17220719999,126.73835214000428,54285.50432688 2023-10-26,12:31:44.000,299,11064290,-795,0,1698323503,12999.27998816,126.90753126000345,54285.6510564 2023-10-26,12:31:45.000,299,11064282,-795,0,1698323504,12999.475341149991,127.03441559999919,54286.035348 2023-10-26,12:31:46.000,299,11064289,-795,0,1698323505,12999.724584620002,127.0626121200039,54286.237974480006 2023-10-26,12:31:47.000,299,11064344,-795,0,1698323506,12999.933410229998,127.18949645999965,54286.4196396 2023-10-26,12:31:48.000,299,11064299,-795,0,1698323507,13000.182653699994,127.4432651399984,54286.454575200005 2023-10-26,12:31:49.000,299,11064331,-795,0,1698323508,13000.35779776,127.66178817000036,54286.47553656001 2023-10-26,12:31:50.000,299,11064304,-795,0,1698323509,13000.660931710001,128.00719553999807,54286.84585392 2023-10-26,12:31:51.000,299,11064299,-795,0,1698323510,13000.930384109997,128.16932552999788,54287.04149328 2023-10-26,12:31:52.000,299,11064325,-795,0,1698323511,13001.199836509993,128.21866944000067,54287.258094 2023-10-26,12:31:53.000,299,11064310,-795,0,1698323512,13001.664641899995,128.1481781399998,54287.51661744 2023-10-26,12:31:54.000,299,11064296,-795,0,1698323513,13001.846522269996,128.19047292000323,54287.66334696 2023-10-26,12:31:55.000,299,11064343,-795,0,1698323514,13002.082293120002,128.19047292000323,54287.97078024 2023-10-26,12:31:56.000,299,11064315,-795,0,1698323515,13002.089029429997,128.23981682999874,54287.95680600001 2023-10-26,12:31:57.000,299,11064293,-795,0,1698323516,13002.250700869998,128.2468659599981,54288.180393840004 2023-10-26,12:31:58.000,299,11064329,-795,0,1698323517,13002.371954449998,128.3948976899992,54288.20834232 2023-10-26,12:31:59.000,299,11064314,-795,0,1698323518,13002.61446161,128.32440638999833,54288.57865968001 2023-10-26,12:32:00.000,299,11064306,-795,0,1698323519,13002.73571519,128.28916074000153,54288.88609296 2023-10-26,12:32:01.000,299,11064327,-795,0,1698323520,13002.83002352999,128.38784855999984,54289.02583536 2023-10-26,12:32:02.000,299,11064307,-795,0,1698323521,13002.984958659996,128.5429294200003,54289.22846184001 2023-10-26,12:32:03.000,299,11064283,-795,0,1698323522,13003.139893790001,128.50063464000414,54289.27038456 2023-10-26,12:32:04.000,299,11064314,-795,0,1698323523,13003.335246779992,128.47948724999878,54289.521920880004 2023-10-26,12:32:05.000,299,11064309,-795,0,1698323524,13003.530599769998,128.6063715900018,54289.7734572 2023-10-26,12:32:06.000,299,11064312,-795,0,1698323525,13003.544072389988,129.02227026000037,54289.81537992 2023-10-26,12:32:07.000,299,11064302,-795,0,1698323526,13003.618171799993,129.1632528600021,54289.99704504001 2023-10-26,12:32:08.000,299,11064296,-795,0,1698323527,13003.719216449994,129.29013719999784,54290.22762 2023-10-26,12:32:09.000,299,11064324,-795,0,1698323528,13004.00887777999,129.26898980999977,54290.59095024001 2023-10-26,12:32:10.000,299,11064303,-795,0,1698323529,13004.06950456999,129.29013719999784,54290.751654 2023-10-26,12:32:11.000,299,11064270,-795,0,1698323530,13004.19749446,129.4945619700011,54290.8215252 2023-10-26,12:32:12.000,299,11064297,-795,0,1698323531,13004.318748040001,129.5932497899994,54291.01017744 2023-10-26,12:32:13.000,299,11064338,-795,0,1698323532,13004.446737929997,129.51570935999916,54291.031138800005 2023-10-26,12:32:14.000,299,11064331,-795,0,1698323533,13004.648827229998,129.45226718999766,54291.25472664 2023-10-26,12:32:15.000,299,11064322,-795,0,1698323534,13004.850916529998,129.5932497899994,54291.51325008 2023-10-26,12:32:16.000,299,11064285,-795,0,1698323535,13005.02606058999,129.67079021999962,54291.63901824 2023-10-26,12:32:17.000,299,11064311,-795,0,1698323536,13005.100159999995,129.73423239000113,54291.71587656001 2023-10-26,12:32:18.000,299,11064326,-795,0,1698323537,13005.2348862,129.82587108000007,54291.84863184 2023-10-26,12:32:19.000,299,11064298,-795,0,1698323538,13005.403293949996,129.89636238000094,54291.95343864 2023-10-26,12:32:20.000,299,11064317,-795,0,1698323539,13005.632328489992,129.99505019999924,54292.17702648001 2023-10-26,12:32:21.000,299,11064316,-795,0,1698323540,13005.719900520002,130.13603280000098,54292.30978176 2023-10-26,12:32:22.000,299,11064286,-795,0,1698323541,13005.780527310002,130.17127844999777,54292.372665840005 2023-10-26,12:32:23.000,299,11064313,-795,0,1698323542,13005.928726129998,130.10783628000354,54292.53336960001 2023-10-26,12:32:24.000,299,11064273,-795,0,1698323543,13006.164496979989,130.12898367000162,54292.84779000001 2023-10-26,12:32:25.000,299,11064282,-795,0,1698323544,13006.40700413999,130.18537671000377,54292.98054528 2023-10-26,12:32:26.000,299,11064335,-795,0,1698323545,13006.56867557999,130.25586801000463,54293.14124904 2023-10-26,12:32:27.000,299,11064347,-795,0,1698323546,13006.642774989996,130.34045757000422,54293.092339200004 2023-10-26,12:32:28.000,299,11064325,-795,0,1698323547,13006.770764879991,130.49553843000467,54293.3368884 2023-10-26,12:32:29.000,299,11064310,-795,0,1698323548,13006.898754770002,130.4109488699978,54293.52554064 2023-10-26,12:32:30.000,299,11064288,-795,0,1698323549,13006.979590490002,130.43914539000252,54293.7910512 2023-10-26,12:32:31.000,299,11064312,-795,0,1698323550,13006.817919050001,130.41799800000445,54293.85393528001 2023-10-26,12:32:32.000,299,11064330,-795,0,1698323551,13006.790973809992,130.43209626000316,54294.02162616001 2023-10-26,12:32:33.000,299,11064332,-795,0,1698323552,13006.844864289997,130.35455583000294,54294.1753428 2023-10-26,12:32:34.000,299,11064308,-795,0,1698323553,13006.858336910002,130.3616049600023,54294.41290488 2023-10-26,12:32:35.000,299,11064287,-795,0,1698323554,13006.918963700002,130.19947497000248,54294.601557120004 2023-10-26,12:32:36.000,299,11064293,-795,0,1698323555,13006.986326799997,130.0655415000001,54294.57360864001 2023-10-26,12:32:37.000,299,11064289,-795,0,1698323556,13007.228833959998,130.10783628000354,54294.790209360006 2023-10-26,12:32:38.000,299,11064292,-795,0,1698323557,13007.289460749998,130.07259062999947,54294.6295056 2023-10-26,12:32:39.000,299,11064342,-795,0,1698323558,13007.538704219995,130.0302958500033,54295.1535396 2023-10-26,12:32:40.000,299,11064347,-795,0,1698323559,13007.70711196999,129.97390281000116,54295.41206304001 2023-10-26,12:32:41.000,299,11064304,-795,0,1698323560,13007.848574479991,129.98095194000052,54295.60071528001 2023-10-26,12:32:42.000,299,11064338,-795,0,1698323561,13007.83510186,129.95980455000245,54295.59372816 2023-10-26,12:32:43.000,299,11064302,-795,0,1698323562,13008.016982230001,129.8399693399988,54295.894174320005 2023-10-26,12:32:44.000,299,11064282,-795,0,1698323563,13008.084345329997,129.82587108000007,54295.98500688001 2023-10-26,12:32:45.000,299,11064320,-795,0,1698323564,13008.198862600002,129.84701846999815,54296.08981368 2023-10-26,12:32:46.000,299,11064311,-795,0,1698323565,13008.360534039988,129.71308500000305,54296.19462048 2023-10-26,12:32:47.000,299,11064323,-795,0,1698323566,13008.367270349998,129.53685675000452,54296.34135000001 2023-10-26,12:32:48.000,299,11064320,-795,0,1698323567,13008.555887029994,129.46636545000365,54296.67673176001 2023-10-26,12:32:49.000,299,11064329,-795,0,1698323568,13008.64345905999,129.48046371000237,54296.85839688 2023-10-26,12:32:50.000,299,11064299,-795,0,1698323569,13008.68387691999,129.60029891999875,54297.0051264 2023-10-26,12:32:51.000,299,11064299,-795,0,1698323570,13008.71082216,129.64259370000218,54297.10993320001 2023-10-26,12:32:52.000,299,11064225,-795,0,1698323571,13008.670404299999,129.6214463100041,54297.22871424001 2023-10-26,12:32:53.000,299,11064247,-795,0,1698323572,13008.569359649999,129.72718326000177,54297.305572560006 2023-10-26,12:32:54.000,299,11064308,-795,0,1698323573,13008.576095959994,129.78357630000392,54297.43134072 2023-10-26,12:32:55.000,299,11064350,-795,0,1698323574,13008.670404299999,129.8188219500007,54297.66191568001 2023-10-26,12:32:56.000,299,11064268,-795,0,1698323575,13008.77144895,129.8188219500007,54297.913452 2023-10-26,12:32:57.000,299,11064297,-795,0,1698323576,13008.84554835999,129.86111673000414,54298.025245920006 2023-10-26,12:32:58.000,299,11064286,-795,0,1698323577,13009.01395611,129.98800106999988,54298.04620728001 2023-10-26,12:32:59.000,299,11064285,-795,0,1698323578,13009.290144819992,129.95980455000245,54298.360627680006 2023-10-26,12:33:00.000,299,11064278,-795,0,1698323579,13009.498970430002,129.91046063999966,54298.58421552 2023-10-26,12:33:01.000,299,11064324,-795,0,1698323580,13009.653905559993,129.91046063999966,54298.696009440006 2023-10-26,12:33:02.000,299,11064293,-795,0,1698323581,13009.674114489993,129.98800106999988,54298.64011248001 2023-10-26,12:33:03.000,299,11064261,-795,0,1698323582,13009.680850799989,130.03734498000267,54298.94754576 2023-10-26,12:33:04.000,299,11064321,-795,0,1698323583,13009.754950209994,129.9668536800018,54299.23401768 2023-10-26,12:33:05.000,299,11064346,-795,0,1698323584,13009.977248439995,129.87521499000286,54299.49952824 2023-10-26,12:33:06.000,299,11064295,-795,0,1698323585,13009.93009427,129.8399693399988,54299.653244880006 2023-10-26,12:33:07.000,299,11064346,-795,0,1698323586,13009.957039509995,129.78357630000392,54299.681193360004 2023-10-26,12:33:08.000,299,11064279,-795,0,1698323587,13010.13218357,129.7553797799992,54299.869845600006 2023-10-26,12:33:09.000,299,11064334,-795,0,1698323588,13010.260173459996,129.64259370000218,54300.00260088 2023-10-26,12:33:10.000,299,11064290,-795,0,1698323589,13010.556571100002,129.43111979999958,54300.2890728 2023-10-26,12:33:11.000,299,11064273,-795,0,1698323590,13010.805814569998,129.42407067000022,54300.36593112001 2023-10-26,12:33:12.000,299,11064297,-795,0,1698323591,13011.014640179994,129.4945619700011,54300.540609120006 2023-10-26,12:33:13.000,299,11064314,-795,0,1698323592,13011.22346578999,129.4593163200043,54300.8131068 2023-10-26,12:33:14.000,299,11064329,-795,0,1698323593,13011.358191989995,129.38177589000406,54301.057656 2023-10-26,12:33:15.000,299,11064260,-795,0,1698323594,13011.35145568,129.39587415000278,54301.05066888 2023-10-26,12:33:16.000,299,11064309,-795,0,1698323595,13011.16283899999,129.4452180599983,54300.95983632 2023-10-26,12:33:17.000,299,11064331,-795,0,1698323596,13011.20325685999,129.36767762999807,54301.28124384001 2023-10-26,12:33:18.000,299,11064335,-795,0,1698323597,13011.115684829994,129.36767762999807,54301.48387032 2023-10-26,12:33:19.000,299,11064319,-795,0,1698323598,13011.034849109994,129.29718633000448,54301.55374152 2023-10-26,12:33:20.000,299,11064296,-795,0,1698323599,13011.007903869999,129.27603893999913,54301.763355120005 2023-10-26,12:33:21.000,299,11064322,-795,0,1698323600,13010.893386599993,129.40292328000214,54301.8961104 2023-10-26,12:33:22.000,299,11064318,-795,0,1698323601,13010.846232429998,129.35357936999935,54301.92405888001 2023-10-26,12:33:23.000,299,11064283,-795,0,1698323602,13010.866441359998,129.28308806999848,54302.06380128 2023-10-26,12:33:24.000,299,11064310,-795,0,1698323603,13010.947277079998,129.1984985099989,54302.23847928001 2023-10-26,12:33:25.000,299,11064318,-795,0,1698323604,13011.14263006999,129.0504667799978,54302.29437624 2023-10-26,12:33:26.000,299,11064299,-795,0,1698323605,13011.28409257999,129.21964590000425,54302.32931184001 2023-10-26,12:33:27.000,299,11064325,-795,0,1698323606,13011.479445569996,129.4593163200043,54302.54591256001 2023-10-26,12:33:28.000,299,11064306,-795,0,1698323607,13011.715216420002,129.50161110000045,54302.76251328001 2023-10-26,12:33:29.000,299,11064351,-795,0,1698323608,13011.937514650002,129.52275848999852,54302.97212688 2023-10-26,12:33:30.000,299,11064314,-795,0,1698323609,13012.065504539998,129.69898674000433,54302.97212688 2023-10-26,12:33:31.000,299,11064287,-795,0,1698323610,13012.153076569994,129.89636238000094,54303.06994656 2023-10-26,12:33:32.000,299,11064299,-795,0,1698323611,13012.011614059993,130.1148854100029,54303.02103672 2023-10-26,12:33:33.000,299,11064361,-795,0,1698323612,13011.984668819998,130.15718018999905,54303.1188564 2023-10-26,12:33:34.000,299,11064277,-795,0,1698323613,13012.045295609998,130.10078715000418,54303.31449576001 2023-10-26,12:33:35.000,299,11064277,-795,0,1698323614,13012.025086679998,129.97390281000116,54303.391354080006 2023-10-26,12:33:36.000,299,11064330,-795,0,1698323615,13012.031822989993,129.79062543000327,54303.38436696001 2023-10-26,12:33:37.000,299,11064305,-795,0,1698323616,13011.903833099997,129.68488847999834,54303.489173760005 2023-10-26,12:33:38.000,299,11064313,-795,0,1698323617,13011.984668819998,129.67079021999962,54303.67083888001 2023-10-26,12:33:39.000,299,11064373,-795,0,1698323618,13012.038559299988,129.5721024000013,54303.705774480004 2023-10-26,12:33:40.000,299,11064316,-795,0,1698323619,13012.159812879989,129.34653024,54303.75468432 2023-10-26,12:33:41.000,299,11064335,-795,0,1698323620,13012.38884742,129.07161417000316,54303.85949112 2023-10-26,12:33:42.000,299,11064319,-795,0,1698323621,13012.52357361999,128.92358244000206,54303.852504 2023-10-26,12:33:43.000,299,11064336,-795,0,1698323622,13012.759344469996,128.7685015800016,54303.88045248 2023-10-26,12:33:44.000,299,11064311,-795,0,1698323623,13013.015324250002,128.71915766999882,54304.11801456 2023-10-26,12:33:45.000,299,11064303,-795,0,1698323624,13013.116368900002,128.7685015800016,54304.208847120004 2023-10-26,12:33:46.000,299,11064288,-795,0,1698323625,13013.210677239993,128.74030506000418,54304.25775696 2023-10-26,12:33:47.000,299,11064289,-795,0,1698323626,13013.210677239993,128.72620679999818,54304.38352512 2023-10-26,12:33:48.000,299,11064348,-795,0,1698323627,13013.008587939992,128.7685015800016,54304.27173120001 2023-10-26,12:33:49.000,299,11064273,-795,0,1698323628,13012.947961149992,128.71915766999882,54304.35557664 2023-10-26,12:33:50.000,299,11064281,-795,0,1698323629,13012.954697460002,128.76145245000225,54304.53025464 2023-10-26,12:33:51.000,299,11064298,-795,0,1698323630,13012.867125429992,128.888336789998,54304.60012584 2023-10-26,12:33:52.000,299,11064329,-795,0,1698323631,13012.833443880001,128.89538592000463,54304.64903568 2023-10-26,12:33:53.000,299,11064332,-795,0,1698323632,13012.846916499991,128.7896489699997,54304.69794552 2023-10-26,12:33:54.000,299,11064303,-795,0,1698323633,13012.900806979997,128.9799754800042,54304.8656364 2023-10-26,12:33:55.000,299,11064268,-795,0,1698323634,13012.941224839997,129.23374416000297,54304.879610640004 2023-10-26,12:33:56.000,299,11064270,-795,0,1698323635,13013.042269489997,129.4099724100015,54304.99140456001 2023-10-26,12:33:57.000,299,11064298,-795,0,1698323636,13013.015324250002,129.4099724100015,54304.90755912 2023-10-26,12:33:58.000,299,11064272,-795,0,1698323637,13013.075951040002,129.19144937999954,54305.08922424001 2023-10-26,12:33:59.000,299,11064289,-795,0,1698323638,13013.129841519993,128.97292635000485,54305.07525 2023-10-26,12:34:00.000,299,11064302,-795,0,1698323639,13013.399293919989,128.71210853999946,54305.32678632001 2023-10-26,12:34:01.000,299,11064266,-795,0,1698323640,13013.473393329994,128.51473290000285,54305.37569616001 2023-10-26,12:34:02.000,299,11064306,-795,0,1698323641,13013.60811953,128.3948976899992,54305.5294128 2023-10-26,12:34:03.000,299,11064249,-795,0,1698323642,13013.66874632,128.25391509000474,54305.59229688001 2023-10-26,12:34:04.000,299,11064265,-795,0,1698323643,13013.473393329994,128.07768683999893,54305.42460600001 2023-10-26,12:34:05.000,299,11064299,-795,0,1698323644,13013.345403439998,128.0001464099987,54305.683129439996 2023-10-26,12:34:06.000,299,11064314,-795,0,1698323645,13013.109632589993,127.89440946000104,54305.74601352 2023-10-26,12:34:07.000,299,11064284,-795,0,1698323646,13012.880598049996,127.81686903000082,54305.82287184 2023-10-26,12:34:08.000,299,11064303,-795,0,1698323647,13012.69198137,127.80981990000146,54305.79492336 2023-10-26,12:34:09.000,299,11064318,-795,0,1698323648,13012.56399147999,127.77457425000466,54305.76697488 2023-10-26,12:34:10.000,299,11064270,-795,0,1698323649,13012.59093672,127.7040829500038,54305.99754984001 2023-10-26,12:34:11.000,299,11064278,-795,0,1698323650,13012.69198137,127.69703382000444,54306.018511199996 2023-10-26,12:34:12.000,299,11064289,-795,0,1698323651,13012.75260816,127.77457425000466,54305.87178168 2023-10-26,12:34:13.000,299,11064309,-795,0,1698323652,13012.853652810001,127.79572164000274,54305.94165288 2023-10-26,12:34:14.000,299,11064315,-795,0,1698323653,13013.035533180002,127.89440946000104,54306.11633088001 2023-10-26,12:34:15.000,299,11064296,-795,0,1698323654,13013.089423659992,128.00719553999807,54306.16524072001 2023-10-26,12:34:16.000,299,11064311,-795,0,1698323655,13013.237622479988,128.14112901000044,54306.14427936001 2023-10-26,12:34:17.000,299,11064294,-795,0,1698323656,13013.338667129989,128.16227639999852,54306.172227840005 2023-10-26,12:34:18.000,299,11064314,-795,0,1698323657,13013.534020119994,128.07768683999893,54306.3678672 2023-10-26,12:34:19.000,299,11064352,-795,0,1698323658,13013.68221893999,128.2116203100013,54306.40280280001 2023-10-26,12:34:20.000,299,11064350,-795,0,1698323659,13013.84389037999,128.21866944000067,54306.46568688 2023-10-26,12:34:21.000,299,11064310,-795,0,1698323660,13013.965143959991,128.2609642200041,54306.49363536 2023-10-26,12:34:22.000,299,11064320,-795,0,1698323661,13014.025770749991,128.33850465000432,54306.51459672 2023-10-26,12:34:23.000,299,11064331,-795,0,1698323662,13014.019034439996,128.40194681999856,54306.60542928 2023-10-26,12:34:24.000,299,11064339,-795,0,1698323663,13014.187442189992,128.4230942100039,54306.856965599996 2023-10-26,12:34:25.000,299,11064343,-795,0,1698323664,13014.187442189992,128.53588029000093,54306.961772400005 2023-10-26,12:34:26.000,299,11064310,-795,0,1698323665,13014.160496949997,128.64866636999795,54307.0665792 2023-10-26,12:34:27.000,299,11064256,-795,0,1698323666,13014.147024329992,128.6416172399986,54307.10850192 2023-10-26,12:34:28.000,299,11064335,-795,0,1698323667,13014.200914809997,128.52883116000157,54307.010682240005 2023-10-26,12:34:29.000,299,11064340,-795,0,1698323668,13014.322168389997,128.5217820300022,54307.15042464001 2023-10-26,12:34:30.000,299,11064326,-795,0,1698323669,13014.436685659988,128.57817507000436,54307.297154160005 2023-10-26,12:34:31.000,299,11064343,-795,0,1698323670,13014.403004109998,128.63456810999924,54307.33907688001 2023-10-26,12:34:32.000,299,11064295,-795,0,1698323671,13014.463630899998,128.52883116000157,54307.40894808001 2023-10-26,12:34:33.000,299,11064335,-795,0,1698323672,13014.618566029989,128.6063715900018,54307.61856168 2023-10-26,12:34:34.000,299,11064332,-795,0,1698323673,13014.706138059999,128.6698137600033,54307.632535920005 2023-10-26,12:34:35.000,299,11064249,-795,0,1698323674,13014.712874369994,128.67686289000267,54307.70939424 2023-10-26,12:34:36.000,299,11064406,-795,0,1698323675,13014.726346989999,128.64866636999795,54307.49978064 2023-10-26,12:34:37.000,299,11064306,-795,0,1698323676,13014.793710089994,128.59932246000244,54307.62554880001 2023-10-26,12:34:38.000,299,11064351,-795,0,1698323677,13014.935172599995,128.62046985000052,54307.70240712001 2023-10-26,12:34:39.000,299,11064333,-795,0,1698323678,13015.02948094,128.43014334000327,54307.86311088 2023-10-26,12:34:40.000,299,11064275,-795,0,1698323679,13015.117052969996,128.28916074000153,54307.946956320004 2023-10-26,12:34:41.000,299,11064309,-795,0,1698323680,13015.177679759996,128.2116203100013,54307.87009800001 2023-10-26,12:34:42.000,299,11064315,-795,0,1698323681,13015.379769059997,128.16227639999852,54308.02381464 2023-10-26,12:34:43.000,299,11064251,-795,0,1698323682,13015.494286330002,128.0988342300043,54308.184518400005 2023-10-26,12:34:44.000,299,11064313,-795,0,1698323683,13015.608803599993,128.0001464099987,54308.184518400005 2023-10-26,12:34:45.000,299,11064316,-795,0,1698323684,13015.689639319993,127.97194989000127,54308.33823504 2023-10-26,12:34:46.000,299,11064354,-795,0,1698323685,13015.810892899994,127.97194989000127,54308.303299440006 2023-10-26,12:34:47.000,299,11064334,-795,0,1698323686,13015.831101829994,127.82391816000018,54308.41509336001 2023-10-26,12:34:48.000,299,11064336,-795,0,1698323687,13016.053400059995,127.82391816000018,54308.64566832 2023-10-26,12:34:49.000,299,11064331,-795,0,1698323688,13016.10729054,127.74637772999995,54308.82034632 2023-10-26,12:34:50.000,299,11064350,-795,0,1698323689,13016.14097208999,127.78867251000338,54308.8832304 2023-10-26,12:34:51.000,299,11064321,-795,0,1698323690,13016.12749947,127.76752511999803,54308.94611448001 2023-10-26,12:34:52.000,299,11064301,-795,0,1698323691,13016.1477084,127.81686903000082,54308.87624328001 2023-10-26,12:34:53.000,299,11064302,-795,0,1698323692,13016.194862569995,127.74637772999995,54308.96008872 2023-10-26,12:34:54.000,299,11064303,-795,0,1698323693,13016.336325079996,127.64768991000165,54309.09983112 2023-10-26,12:34:55.000,299,11064318,-795,0,1698323694,13016.383479249991,127.59834599999886,54309.1976508 2023-10-26,12:34:56.000,299,11064345,-795,0,1698323695,13016.484523899991,127.46441253000376,54309.1976508 2023-10-26,12:34:57.000,299,11064303,-795,0,1698323696,13016.592304860002,127.39392123000289,54309.29547048 2023-10-26,12:34:58.000,299,11064308,-795,0,1698323697,13016.760712609997,127.4432651399984,54309.428225760006 2023-10-26,12:34:59.000,299,11064273,-795,0,1698323698,13016.760712609997,127.38687210000353,54309.56098104 2023-10-26,12:35:00.000,299,11064295,-795,0,1698323699,13016.693349510002,127.37982297000417,54309.40027728001 2023-10-26,12:35:01.000,299,11064299,-795,0,1698323700,13016.828075709993,127.25998776000051,54309.56796816001 2023-10-26,12:35:02.000,299,11064353,-795,0,1698323701,13016.855020950003,127.23884037000244,54309.49110984 2023-10-26,12:35:03.000,299,11064330,-795,0,1698323702,13016.841548329998,127.30228254000394,54309.5120712 2023-10-26,12:35:04.000,299,11064302,-795,0,1698323703,13016.915647739988,127.40097036000225,54309.54001968 2023-10-26,12:35:05.000,299,11064279,-795,0,1698323704,13016.996483459989,127.43621600999904,54309.81950448 2023-10-26,12:35:06.000,299,11064310,-795,0,1698323705,13017.15815489999,127.37982297000417,54309.86841432 2023-10-26,12:35:07.000,299,11064244,-795,0,1698323706,13017.191836449994,127.33752819000074,54309.91732416 2023-10-26,12:35:08.000,299,11064312,-795,0,1698323707,13017.17836382999,127.33047906000138,54309.75662040001 2023-10-26,12:35:09.000,299,11064300,-795,0,1698323708,13017.151418589994,127.21064384999772,54309.87540144 2023-10-26,12:35:10.000,299,11064345,-795,0,1698323709,13017.23899061999,127.14015255000413,54309.94527264 2023-10-26,12:35:11.000,299,11064306,-795,0,1698323710,13017.17836382999,126.99212082000304,54309.92431128001 2023-10-26,12:35:12.000,299,11064307,-795,0,1698323711,13017.164891209999,126.9004821300041,54310.02213096001 2023-10-26,12:35:13.000,299,11064292,-795,0,1698323712,13017.19857275999,126.71015561999957,54310.21777032001 2023-10-26,12:35:14.000,299,11064293,-795,0,1698323713,13017.17836382999,126.6044186700019,54310.22475744 2023-10-26,12:35:15.000,299,11064267,-795,0,1698323714,13017.057110249989,126.49868172000424,54310.14091200001 2023-10-26,12:35:16.000,299,11064327,-795,0,1698323715,13016.915647739988,126.46343607000017,54310.13392488 2023-10-26,12:35:17.000,299,11064298,-795,0,1698323716,13016.861757259998,126.49163259000488,54310.11296352 2023-10-26,12:35:18.000,299,11064300,-795,0,1698323717,13016.841548329998,126.49163259000488,54310.21777032001 2023-10-26,12:35:19.000,299,11064318,-795,0,1698323718,13016.727031059992,126.42114129000402,54310.16187336 2023-10-26,12:35:20.000,299,11064342,-795,0,1698323719,13016.693349510002,126.41409216000466,54310.25969304001 2023-10-26,12:35:21.000,299,11064278,-795,0,1698323720,13016.646195339992,126.38589563999994,54310.28764152001 2023-10-26,12:35:22.000,299,11064351,-795,0,1698323721,13016.599041169997,126.39999389999866,54310.1758476 2023-10-26,12:35:23.000,299,11064266,-795,0,1698323722,13016.599041169997,126.38589563999994,54310.25969304001 2023-10-26,12:35:24.000,299,11064305,-795,0,1698323723,13016.585568549992,126.45638694000081,54310.294628640004 2023-10-26,12:35:25.000,299,11064342,-795,0,1698323724,13016.538414379997,126.5057308500036,54310.21777032001 2023-10-26,12:35:26.000,299,11064284,-795,0,1698323725,13016.545150689992,126.56212388999847,54310.078027920004 2023-10-26,12:35:27.000,299,11064284,-795,0,1698323726,13016.565359619992,126.4422886800021,54310.22475744 2023-10-26,12:35:28.000,299,11064320,-795,0,1698323727,13016.565359619992,126.3929447699993,54310.37148696 2023-10-26,12:35:29.000,299,11064299,-795,0,1698323728,13016.619250099997,126.33655173000443,54310.46930664 2023-10-26,12:35:30.000,299,11064309,-795,0,1698323729,13016.592304860002,126.41409216000466,54310.42738392001 2023-10-26,12:35:31.000,299,11064301,-795,0,1698323730,13016.612513790002,126.3295025999978,54310.42738392001 2023-10-26,12:35:32.000,299,11064339,-795,0,1698323731,13016.619250099997,126.27310956000292,54310.25270592 2023-10-26,12:35:33.000,299,11064272,-795,0,1698323732,13016.693349510002,126.18147087000398,54310.27366728 2023-10-26,12:35:34.000,299,11064319,-795,0,1698323733,13016.720294749997,126.30130608000036,54310.462319520004 2023-10-26,12:35:35.000,299,11064323,-795,0,1698323734,13016.706822129992,126.31540433999908,54310.51821648 2023-10-26,12:35:36.000,299,11064307,-795,0,1698323735,13016.619250099997,126.33655173000443,54310.57411344001 2023-10-26,12:35:37.000,299,11064316,-795,0,1698323736,13016.592304860002,126.24491303999821,54310.53917784 2023-10-26,12:35:38.000,299,11064317,-795,0,1698323737,13016.619250099997,126.294256950001,54310.68590736 2023-10-26,12:35:39.000,299,11064319,-795,0,1698323738,13016.592304860002,126.22376565000013,54310.78372704 2023-10-26,12:35:40.000,299,11064309,-795,0,1698323739,13016.578832239997,126.18852000000334,54310.77673992 2023-10-26,12:35:41.000,299,11064300,-795,0,1698323740,13016.592304860002,126.07573391999904,54310.85359824 2023-10-26,12:35:42.000,299,11064304,-795,0,1698323741,13016.484523899991,125.9488495800033,54310.7348172 2023-10-26,12:35:43.000,299,11064300,-795,0,1698323742,13016.417160799996,125.82196524000028,54310.79071416001 2023-10-26,12:35:44.000,299,11064269,-795,0,1698323743,13016.295907219996,125.82901436999964,54310.95840504001 2023-10-26,12:35:45.000,299,11064313,-795,0,1698323744,13016.215071499995,125.74442481000006,54311.035263360005 2023-10-26,12:35:46.000,299,11064300,-795,0,1698323745,13016.06013636999,125.7021300300039,54310.965392160004 2023-10-26,12:35:47.000,299,11064297,-795,0,1698323746,13015.925410169999,125.72327742000198,54310.75577856 2023-10-26,12:35:48.000,299,11064297,-795,0,1698323747,13015.824365519999,125.75852306999877,54310.88853384001 2023-10-26,12:35:49.000,299,11064270,-795,0,1698323748,13015.730057179993,125.87835828000243,54310.99334064 2023-10-26,12:35:50.000,299,11064310,-795,0,1698323749,13015.696375629988,125.93475132000458,54311.014302 2023-10-26,12:35:51.000,299,11064322,-795,0,1698323750,13015.676166699988,125.90655479999987,54310.97936640001 2023-10-26,12:35:52.000,299,11064277,-795,0,1698323751,13015.696375629988,125.92065305999859,54311.035263360005 2023-10-26,12:35:53.000,299,11064328,-795,0,1698323752,13015.810892899994,126.0827830499984,54311.18199288 2023-10-26,12:35:54.000,299,11064278,-795,0,1698323753,13015.777211349989,126.06163566000032,54311.07019896 2023-10-26,12:35:55.000,299,11064327,-795,0,1698323754,13015.878255999989,126.0827830499984,54311.272825440006 2023-10-26,12:35:56.000,299,11064363,-795,0,1698323755,13015.797420279989,126.30835520999972,54311.11212168 2023-10-26,12:35:57.000,299,11064309,-795,0,1698323756,13015.844574449999,126.35769912000251,54311.19596712001 2023-10-26,12:35:58.000,299,11064286,-795,0,1698323757,13015.757002419989,126.42114129000402,54311.28679968 2023-10-26,12:35:59.000,299,11064316,-795,0,1698323758,13015.689639319993,126.47048519999953,54311.38461936 2023-10-26,12:36:00.000,299,11064336,-795,0,1698323759,13015.629012529993,126.5409765000004,54311.45449056 2023-10-26,12:36:01.000,299,11064317,-795,0,1698323760,13015.373032750002,126.48458345999825,54311.21692848 2023-10-26,12:36:02.000,299,11064321,-795,0,1698323761,13015.325878579992,126.33655173000443,54311.272825440006 2023-10-26,12:36:03.000,299,11064296,-795,0,1698323762,13015.292197030001,126.30835520999972,54311.34968376 2023-10-26,12:36:04.000,299,11064304,-795,0,1698323763,13015.17094345,126.24491303999821,54311.300773920004 2023-10-26,12:36:05.000,299,11064341,-795,0,1698323764,13015.076635109996,126.18147087000398,54311.27981256 2023-10-26,12:36:06.000,299,11064303,-795,0,1698323765,13014.92169997999,126.11802870000247,54311.1191088 2023-10-26,12:36:07.000,299,11064315,-795,0,1698323766,13014.76002853999,126.0122917500048,54311.07718608001 2023-10-26,12:36:08.000,299,11064291,-795,0,1698323767,13014.67919281999,125.99819348999881,54311.26583832001 2023-10-26,12:36:09.000,299,11064346,-795,0,1698323768,13014.618566029989,125.9840952300001,54311.23090272 2023-10-26,12:36:10.000,299,11064332,-795,0,1698323769,13014.483839829998,125.90655479999987,54311.23788984 2023-10-26,12:36:11.000,299,11064320,-795,0,1698323770,13014.389531489993,125.77967046000413,54311.16103152 2023-10-26,12:36:12.000,299,11064343,-795,0,1698323771,13014.254805290002,125.81491611000092,54310.99334064 2023-10-26,12:36:13.000,299,11064334,-795,0,1698323772,13014.200914809997,125.80786698000156,54311.06321184 2023-10-26,12:36:14.000,299,11064332,-795,0,1698323773,13014.248068979992,125.80786698000156,54311.14007016 2023-10-26,12:36:15.000,299,11064262,-795,0,1698323774,13014.248068979992,125.86426002000371,54311.14007016 2023-10-26,12:36:16.000,299,11064307,-795,0,1698323775,13014.106606469992,126.05458653000096,54311.05622472001 2023-10-26,12:36:17.000,299,11064322,-795,0,1698323776,13014.019034439996,126.13212696000119,54311.05622472001 2023-10-26,12:36:18.000,299,11064321,-795,0,1698323777,13014.005561819991,126.18147087000398,54311.11212168 2023-10-26,12:36:19.000,299,11064257,-795,0,1698323778,13013.917989789996,126.0827830499984,54311.0492376 2023-10-26,12:36:20.000,299,11064299,-795,0,1698323779,13013.837154069995,125.9488495800033,54311.02827624001 2023-10-26,12:36:21.000,299,11064316,-795,0,1698323780,13013.78326358999,125.97704610000073,54311.02128912 2023-10-26,12:36:22.000,299,11064279,-795,0,1698323781,13013.56096535999,125.93475132000458,54310.75577856 2023-10-26,12:36:23.000,299,11064352,-795,0,1698323782,13013.50033856999,125.97704610000073,54310.797701280004 2023-10-26,12:36:24.000,299,11064250,-795,0,1698323783,13013.473393329994,125.95589871000266,54310.89552096 2023-10-26,12:36:25.000,299,11064276,-795,0,1698323784,13013.399293919989,125.92065305999859,54310.92346944 2023-10-26,12:36:26.000,299,11064343,-795,0,1698323785,13013.325194509998,125.90655479999987,54310.81167552001 2023-10-26,12:36:27.000,299,11064279,-795,0,1698323786,13013.203940929998,125.93475132000458,54310.581100560004 2023-10-26,12:36:28.000,299,11064325,-795,0,1698323787,13013.298249269988,125.89950567000051,54310.64398464001 2023-10-26,12:36:29.000,299,11064313,-795,0,1698323788,13013.372348679994,125.78671959000349,54310.664946 2023-10-26,12:36:30.000,299,11064288,-795,0,1698323789,13013.352139749994,125.75147393999941,54310.61603616 2023-10-26,12:36:31.000,299,11064302,-795,0,1698323790,13013.304985579998,125.84311262999836,54310.49725512 2023-10-26,12:36:32.000,299,11064298,-795,0,1698323791,13013.257831409988,126.01934088000417,54310.483280880006 2023-10-26,12:36:33.000,299,11064316,-795,0,1698323792,13013.352139749994,126.1955691300027,54310.602061920006 2023-10-26,12:36:34.000,299,11064304,-795,0,1698323793,13013.291512959993,126.22376565000013,54310.5601392 2023-10-26,12:36:35.000,299,11064248,-795,0,1698323794,13013.183731999998,126.1955691300027,54310.50424224001 2023-10-26,12:36:36.000,299,11064287,-795,0,1698323795,13013.035533180002,126.28720782000164,54310.27366728 2023-10-26,12:36:37.000,299,11064326,-795,0,1698323796,13012.921015909997,126.3295025999978,54310.266680160006 2023-10-26,12:36:38.000,299,11064326,-795,0,1698323797,13012.813234950001,126.20966739000141,54310.15488624 2023-10-26,12:36:39.000,299,11064305,-795,0,1698323798,13012.826707569991,126.10393044000375,54310.20379608 2023-10-26,12:36:40.000,299,11064302,-795,0,1698323799,13012.867125429992,126.06868478999968,54310.18982184001 2023-10-26,12:36:41.000,299,11064305,-795,0,1698323800,13012.867125429992,126.03343914000288,54310.15488624 2023-10-26,12:36:42.000,299,11064292,-795,0,1698323801,13012.799762329996,126.15327434999926,54310.08501504 2023-10-26,12:36:43.000,299,11064291,-795,0,1698323802,13012.793026020001,126.37179738000123,54310.25969304001 2023-10-26,12:36:44.000,299,11064277,-795,0,1698323803,13012.705453989991,126.66786084000341,54310.266680160006 2023-10-26,12:36:45.000,299,11064313,-795,0,1698323804,13012.57072779,126.76654866000172,54310.30161576 2023-10-26,12:36:46.000,299,11064339,-795,0,1698323805,13012.456210519995,126.84408909000194,54310.1059764 2023-10-26,12:36:47.000,299,11064309,-795,0,1698323806,13012.40232003999,126.76654866000172,54310.15488624 2023-10-26,12:36:48.000,299,11064288,-795,0,1698323807,13012.48989207,126.752450400003,54310.37847408 2023-10-26,12:36:49.000,299,11064283,-795,0,1698323808,13012.46968314,126.84408909000194,54310.40642256001 2023-10-26,12:36:50.000,299,11064310,-795,0,1698323809,13012.496628379995,126.86523648000002,54310.294628640004 2023-10-26,12:36:51.000,299,11064299,-795,0,1698323810,13012.57072779,126.75949953000236,54310.34353848 2023-10-26,12:36:52.000,299,11064328,-795,0,1698323811,13012.52357361999,126.73130300999765,54310.16187336 2023-10-26,12:36:53.000,299,11064324,-795,0,1698323812,13012.62461826999,126.74540127000364,54310.196808960005 2023-10-26,12:36:54.000,299,11064309,-795,0,1698323813,13012.779553399996,126.74540127000364,54310.27366728 2023-10-26,12:36:55.000,299,11064289,-795,0,1698323814,13012.806498639991,126.6537625800047,54310.30161576 2023-10-26,12:36:56.000,299,11064320,-795,0,1698323815,13012.826707569991,126.58327128000383,54310.21777032001 2023-10-26,12:36:57.000,299,11064301,-795,0,1698323816,13012.907543289992,126.49868172000424,54310.23174456 2023-10-26,12:36:58.000,299,11064296,-795,0,1698323817,13013.001851629997,126.42114129000402,54310.37847408 2023-10-26,12:36:59.000,299,11064342,-795,0,1698323818,13013.075951040002,126.28720782000164,54310.32257712 2023-10-26,12:37:00.000,299,11064316,-795,0,1698323819,13013.042269489997,126.26606043000356,54310.39244832 2023-10-26,12:37:01.000,299,11064317,-795,0,1698323820,13012.995115320002,126.15327434999926,54310.39943544 2023-10-26,12:37:02.000,299,11064312,-795,0,1698323821,13012.846916499991,126.11802870000247,54310.18283472 2023-10-26,12:37:03.000,299,11064267,-795,0,1698323822,13012.914279600001,126.05458653000096,54310.196808960005 2023-10-26,12:37:04.000,299,11064352,-795,0,1698323823,13012.988379009992,126.16737260999798,54310.35751272001 2023-10-26,12:37:05.000,299,11064295,-795,0,1698323824,13012.880598049996,126.1955691300027,54310.413409680004 2023-10-26,12:37:06.000,299,11064316,-795,0,1698323825,13012.853652810001,126.16737260999798,54310.34353848 2023-10-26,12:37:07.000,299,11064292,-795,0,1698323826,13012.73239923,126.06868478999968,54310.11296352 2023-10-26,12:37:08.000,299,11064273,-795,0,1698323827,13012.766080779991,126.11097957000311,54310.21777032001 2023-10-26,12:37:09.000,299,11064296,-795,0,1698323828,13012.739135539996,126.08983217999776,54310.2806544 2023-10-26,12:37:10.000,299,11064283,-795,0,1698323829,13012.718926609996,126.22376565000013,54310.20379608 2023-10-26,12:37:11.000,299,11064287,-795,0,1698323830,13012.58420040999,126.28015869000228,54310.18982184001 2023-10-26,12:37:12.000,299,11064331,-795,0,1698323831,13012.60440933999,126.31540433999908,54310.15488624 2023-10-26,12:37:13.000,299,11064304,-795,0,1698323832,13012.7121903,126.34360086000379,54310.078027920004 2023-10-26,12:37:14.000,299,11064337,-795,0,1698323833,13012.745871849991,126.42819042000338,54310.2806544 2023-10-26,12:37:15.000,299,11064260,-795,0,1698323834,13012.77281709,126.41409216000466,54310.18982184001 2023-10-26,12:37:16.000,299,11064278,-795,0,1698323835,13012.7121903,126.40704302999802,54310.14091200001 2023-10-26,12:37:17.000,299,11064326,-795,0,1698323836,13012.597673029995,126.49163259000488,54310.05007944001 2023-10-26,12:37:18.000,299,11064311,-795,0,1698323837,13012.510101,126.69605736000085,54310.02213096001 2023-10-26,12:37:19.000,299,11064287,-795,0,1698323838,13012.557255169995,126.80884343999787,54310.029118080005 2023-10-26,12:37:20.000,299,11064309,-795,0,1698323839,13012.678508749996,126.73835214000428,54310.30860288001 2023-10-26,12:37:21.000,299,11064290,-795,0,1698323840,13012.75260816,126.71015561999957,54310.37148696 2023-10-26,12:37:22.000,299,11064349,-795,0,1698323841,13012.806498639991,126.6396643199987,54310.47629376001 2023-10-26,12:37:23.000,299,11064337,-795,0,1698323842,13012.786289709991,126.57622215000447,54310.25270592 2023-10-26,12:37:24.000,299,11064258,-795,0,1698323843,13012.779553399996,126.6537625800047,54310.40642256001 2023-10-26,12:37:25.000,299,11064326,-795,0,1698323844,13012.745871849991,126.59032041000319,54310.46930664 2023-10-26,12:37:26.000,299,11064289,-795,0,1698323845,13012.745871849991,126.54802562999976,54310.490268 2023-10-26,12:37:27.000,299,11064331,-795,0,1698323846,13012.68524505999,126.58327128000383,54310.39943544 2023-10-26,12:37:28.000,299,11064322,-795,0,1698323847,13012.65156351,126.66081171000405,54310.490268 2023-10-26,12:37:29.000,299,11064283,-795,0,1698323848,13012.62461826999,126.64671344999806,54310.39244832 2023-10-26,12:37:30.000,299,11064300,-795,0,1698323849,13012.638090889996,126.56212388999847,54310.56712632 2023-10-26,12:37:31.000,299,11064306,-795,0,1698323850,13012.62461826999,126.53392737000104,54310.59507480001 2023-10-26,12:37:32.000,299,11064358,-795,0,1698323851,13012.60440933999,126.56917301999783,54310.40642256001 2023-10-26,12:37:33.000,299,11064296,-795,0,1698323852,13012.759344469996,126.51277998000296,54310.52520360001 2023-10-26,12:37:34.000,299,11064347,-795,0,1698323853,13012.867125429992,126.54802562999976,54310.68590736 2023-10-26,12:37:35.000,299,11064330,-795,0,1698323854,13012.954697460002,126.54802562999976,54310.699881600005 2023-10-26,12:37:36.000,299,11064295,-795,0,1698323855,13013.001851629997,126.6044186700019,54310.664946 2023-10-26,12:37:37.000,299,11064315,-795,0,1698323856,13013.096159970002,126.64671344999806,54310.65795888 2023-10-26,12:37:38.000,299,11064344,-795,0,1698323857,13013.278040339988,126.74540127000364,54310.86058536001 2023-10-26,12:37:39.000,299,11064292,-795,0,1698323858,13013.412766539994,126.76654866000172,54310.85359824 2023-10-26,12:37:40.000,299,11064336,-795,0,1698323859,13013.48012963999,126.78064692000044,54310.84661112 2023-10-26,12:37:41.000,299,11064325,-795,0,1698323860,13013.60811953,126.83703996000258,54310.937443680006 2023-10-26,12:37:42.000,299,11064302,-795,0,1698323861,13013.695691559995,126.85818735000066,54310.81167552001 2023-10-26,12:37:43.000,299,11064328,-795,0,1698323862,13013.837154069995,126.80884343999787,54310.9444308 2023-10-26,12:37:44.000,299,11064303,-795,0,1698323863,13013.97188027,126.8511382200013,54310.986353520006 2023-10-26,12:37:45.000,299,11064304,-795,0,1698323864,13014.086397539992,126.9004821300041,54311.105134560006 2023-10-26,12:37:46.000,299,11064288,-795,0,1698323865,13014.099870159996,126.90753126000345,54311.17500576001 2023-10-26,12:37:47.000,299,11064275,-795,0,1698323866,13014.140288019997,126.94277691000025,54311.16801864 2023-10-26,12:37:48.000,299,11064360,-795,0,1698323867,13014.032507060001,126.97097342999768,54311.02128912 2023-10-26,12:37:49.000,299,11064317,-795,0,1698323868,13014.147024329992,126.92867865000153,54311.1191088 2023-10-26,12:37:50.000,299,11064306,-795,0,1698323869,13014.194178500002,126.89343300000473,54311.202954240005 2023-10-26,12:37:51.000,299,11064314,-795,0,1698323870,13014.221123739997,126.82294170000387,54311.22391560001 2023-10-26,12:37:52.000,299,11064285,-795,0,1698323871,13014.207651119992,126.92162952000217,54311.2588512 2023-10-26,12:37:53.000,299,11064346,-795,0,1698323872,13014.281750529997,127.00621908000176,54311.31474816001 2023-10-26,12:37:54.000,299,11064295,-795,0,1698323873,13014.301959459997,127.05556299000455,54311.440516320006 2023-10-26,12:37:55.000,299,11064306,-795,0,1698323874,13014.362586249998,127.02736646999983,54311.3287224 2023-10-26,12:37:56.000,299,11064330,-795,0,1698323875,13014.490576139993,127.11195602999942,54311.440516320006 2023-10-26,12:37:57.000,299,11064284,-795,0,1698323876,13014.638774959989,127.20359471999836,54311.538336000005 2023-10-26,12:37:58.000,299,11064322,-795,0,1698323877,13014.658983889989,127.15425081000285,54311.66410416 2023-10-26,12:37:59.000,299,11064345,-795,0,1698323878,13014.578148169989,127.08375951000198,54311.45449056 2023-10-26,12:38:00.000,299,11064325,-795,0,1698323879,13014.632038649994,127.02031734000047,54311.86673064001 2023-10-26,12:38:01.000,299,11064290,-795,0,1698323880,13014.530993999993,127.15425081000285,54311.92961472 2023-10-26,12:38:02.000,299,11064272,-795,0,1698323881,13014.349113629993,127.20359471999836,54311.78987232 2023-10-26,12:38:03.000,299,11064127,-795,0,1698323882,13014.200914809997,127.17539820000093,54311.67109128 2023-10-26,12:38:04.000,299,11064283,-795,0,1698323883,13014.214387430002,127.16834907000157,54311.922627600004 2023-10-26,12:38:05.000,299,11064291,-795,0,1698323884,13014.173969570002,127.11195602999942,54311.922627600004 2023-10-26,12:38:06.000,299,11064306,-795,0,1698323885,13014.072924920001,126.9991699500024,54311.887692 2023-10-26,12:38:07.000,299,11064282,-795,0,1698323886,13014.072924920001,126.92867865000153,54311.92961472 2023-10-26,12:38:08.000,299,11064274,-795,0,1698323887,13014.106606469992,126.90753126000345,54312.10429272001 2023-10-26,12:38:09.000,299,11064290,-795,0,1698323888,13013.95167134,126.82294170000387,54311.922627600004 2023-10-26,12:38:10.000,299,11064299,-795,0,1698323889,13013.97188027,126.6537625800047,54312.03442152001 2023-10-26,12:38:11.000,299,11064228,-795,0,1698323890,13014.005561819991,126.52687824000168,54312.18115104001 2023-10-26,12:38:12.000,299,11064327,-795,0,1698323891,13013.978616579996,126.43523955000273,54312.06935712 2023-10-26,12:38:13.000,299,11064275,-795,0,1698323892,13014.025770749991,126.5057308500036,54312.07634424 2023-10-26,12:38:14.000,299,11064324,-795,0,1698323893,13014.052715990001,126.6396643199987,54312.209099520005 2023-10-26,12:38:15.000,299,11064306,-795,0,1698323894,13014.005561819991,126.64671344999806,54312.209099520005 2023-10-26,12:38:16.000,299,11064311,-795,0,1698323895,13014.059452299996,126.56917301999783,54312.32089344001 2023-10-26,12:38:17.000,299,11064282,-795,0,1698323896,13014.052715990001,126.46343607000017,54312.24403512 2023-10-26,12:38:18.000,299,11064335,-795,0,1698323897,13014.167233259992,126.47753432999889,54312.327880560006 2023-10-26,12:38:19.000,299,11064261,-795,0,1698323898,13014.180705879997,126.71720474999893,54312.18813816 2023-10-26,12:38:20.000,299,11064249,-795,0,1698323899,13014.295223150002,126.78064692000044,54312.327880560006 2023-10-26,12:38:21.000,299,11064331,-795,0,1698323900,13014.248068979992,126.73130300999765,54312.278970720006 2023-10-26,12:38:22.000,299,11064292,-795,0,1698323901,13014.342377319997,126.68900823000149,54312.25102224001 2023-10-26,12:38:23.000,299,11064318,-795,0,1698323902,13014.409740419993,126.62556605999998,54312.3418548 2023-10-26,12:38:24.000,299,11064315,-795,0,1698323903,13014.463630899998,126.61851693000062,54312.48858432001 2023-10-26,12:38:25.000,299,11064324,-795,0,1698323904,13014.517521379988,126.63261518999934,54312.5514684 2023-10-26,12:38:26.000,299,11064347,-795,0,1698323905,13014.537730309989,126.61851693000062,54312.64928808 2023-10-26,12:38:27.000,299,11064264,-795,0,1698323906,13014.490576139993,126.43523955000273,54312.52351992 2023-10-26,12:38:28.000,299,11064248,-795,0,1698323907,13014.591620789994,126.32245346999844,54312.64928808 2023-10-26,12:38:29.000,299,11064313,-795,0,1698323908,13014.537730309989,126.25196217000484,54312.663262320006 2023-10-26,12:38:30.000,299,11064294,-795,0,1698323909,13014.564675549998,126.23786390999885,54312.74710776 2023-10-26,12:38:31.000,299,11064343,-795,0,1698323910,13014.429949349993,126.16032347999862,54312.663262320006 2023-10-26,12:38:32.000,299,11064308,-795,0,1698323911,13014.510785069993,126.1462252199999,54312.74710776 2023-10-26,12:38:33.000,299,11064246,-795,0,1698323912,13014.598357099989,126.1462252199999,54312.998644080006 2023-10-26,12:38:34.000,299,11064322,-795,0,1698323913,13014.618566029989,126.18147087000398,54313.0056312 2023-10-26,12:38:35.000,299,11064316,-795,0,1698323914,13014.611829719994,126.27310956000292,54312.93576 2023-10-26,12:38:36.000,299,11064280,-795,0,1698323915,13014.611829719994,126.22376565000013,54312.99165696001 2023-10-26,12:38:37.000,299,11064281,-795,0,1698323916,13014.571411859994,126.16737260999798,54313.13838648001 2023-10-26,12:38:38.000,299,11064325,-795,0,1698323917,13014.645511269999,125.91360392999923,54313.24319328 2023-10-26,12:38:39.000,299,11064340,-795,0,1698323918,13014.638774959989,125.91360392999923,54313.20127056 2023-10-26,12:38:40.000,299,11064315,-795,0,1698323919,13014.67919281999,126.00524261999817,54313.32703872001 2023-10-26,12:38:41.000,299,11064337,-795,0,1698323920,13014.652247579994,125.9840952300001,54313.32703872001 2023-10-26,12:38:42.000,299,11064283,-795,0,1698323921,13014.71961067999,125.77967046000413,54313.34101296 2023-10-26,12:38:43.000,299,11064278,-795,0,1698323922,13014.67919281999,125.67393350999919,54313.22921904 2023-10-26,12:38:44.000,299,11064214,-795,0,1698323923,13014.753292229994,125.7373756800007,54313.32703872001 2023-10-26,12:38:45.000,299,11064307,-795,0,1698323924,13014.692665439994,125.81491611000092,54313.42485840001 2023-10-26,12:38:46.000,299,11064300,-795,0,1698323925,13014.571411859994,125.82196524000028,54313.42485840001 2023-10-26,12:38:47.000,299,11064332,-795,0,1698323926,13014.389531489993,125.66688437999983,54313.36197432 2023-10-26,12:38:48.000,299,11064305,-795,0,1698323927,13014.524257689998,125.63868786000239,54313.431845520005 2023-10-26,12:38:49.000,299,11064276,-795,0,1698323928,13014.584884479998,125.5259017799981,54313.599536400005 2023-10-26,12:38:50.000,299,11064330,-795,0,1698323929,13014.564675549998,125.46245961000386,54313.5646008 2023-10-26,12:38:51.000,299,11064256,-795,0,1698323930,13014.557939239989,125.32852614000149,54313.62049776001 2023-10-26,12:38:52.000,299,11064296,-795,0,1698323931,13014.456894589988,125.22278919000382,54313.45280688001 2023-10-26,12:38:53.000,299,11064227,-795,0,1698323932,13014.483839829998,125.20164179999847,54313.54363944001 2023-10-26,12:38:54.000,299,11064302,-795,0,1698323933,13014.537730309989,125.2791822299987,54313.64145912001 2023-10-26,12:38:55.000,299,11064291,-795,0,1698323934,13014.598357099989,125.38491918000364,54313.74626592 2023-10-26,12:38:56.000,299,11064314,-795,0,1698323935,13014.67919281999,125.44131221999851,54313.75325304 2023-10-26,12:38:57.000,299,11064303,-795,0,1698323936,13014.733083299994,125.46950874000322,54313.816137120004 2023-10-26,12:38:58.000,299,11064299,-795,0,1698323937,13014.793710089994,125.53295091000473,54313.90696968001 2023-10-26,12:38:59.000,299,11064210,-795,0,1698323938,13014.76002853999,125.64573699000175,54313.71133032001 2023-10-26,12:39:00.000,299,11064296,-795,0,1698323939,13014.82065532999,125.59639307999896,54313.78818864001 2023-10-26,12:39:01.000,299,11064287,-795,0,1698323940,13014.71961067999,125.56819656000152,54313.80216288 2023-10-26,12:39:02.000,299,11064297,-795,0,1698323941,13014.712874369994,125.56114743000217,54313.767227280005 2023-10-26,12:39:03.000,299,11064360,-795,0,1698323942,13014.571411859994,125.44836134999787,54313.83011136001 2023-10-26,12:39:04.000,299,11064377,-795,0,1698323943,13014.497312449988,125.35672265999892,54313.648446240004 2023-10-26,12:39:05.000,299,11064358,-795,0,1698323944,13014.564675549998,125.46950874000322,54313.78818864001 2023-10-26,12:39:06.000,299,11064286,-795,0,1698323945,13014.67919281999,125.44131221999851,54313.96286664 2023-10-26,12:39:07.000,299,11064306,-795,0,1698323946,13014.605093409999,125.30737875000341,54313.837098480006 2023-10-26,12:39:08.000,299,11064321,-795,0,1698323947,13014.73981960999,125.28623135999806,54313.9139568 2023-10-26,12:39:09.000,299,11064340,-795,0,1698323948,13014.69940174999,125.32852614000149,54313.95587952001 2023-10-26,12:39:10.000,299,11064336,-795,0,1698323949,13014.672456509994,125.37082091999764,54313.99780224001 2023-10-26,12:39:11.000,299,11064343,-795,0,1698323950,13014.524257689998,125.48360700000194,54313.94190528 2023-10-26,12:39:12.000,299,11064285,-795,0,1698323951,13014.537730309989,125.65278612000111,54314.02575072001 2023-10-26,12:39:13.000,299,11064301,-795,0,1698323952,13014.551202929993,125.67393350999919,54314.221390080005 2023-10-26,12:39:14.000,299,11064368,-795,0,1698323953,13014.557939239989,125.53295091000473,54314.24933856 2023-10-26,12:39:15.000,299,11064256,-795,0,1698323954,13014.605093409999,125.4554104800045,54314.20741584 2023-10-26,12:39:16.000,299,11064275,-795,0,1698323955,13014.530993999993,125.391968310003,54314.053699200005 2023-10-26,12:39:17.000,299,11064268,-795,0,1698323956,13014.578148169989,125.44836134999787,54314.18645448 2023-10-26,12:39:18.000,299,11064315,-795,0,1698323957,13014.658983889989,125.61754047000431,54314.319209760004 2023-10-26,12:39:19.000,299,11064306,-795,0,1698323958,13014.665720199999,125.76557219999813,54314.41702944 2023-10-26,12:39:20.000,299,11064291,-795,0,1698323959,13014.80044639999,125.78671959000349,54314.47991352001 2023-10-26,12:39:21.000,299,11064325,-795,0,1698323960,13014.88801843,125.87130915000307,54314.46593928 2023-10-26,12:39:22.000,299,11064269,-795,0,1698323961,13015.016008319995,125.90655479999987,54314.41004232001 2023-10-26,12:39:23.000,299,11064286,-795,0,1698323962,13015.11031666,125.89245654000115,54314.58472032 2023-10-26,12:39:24.000,299,11064318,-795,0,1698323963,13015.13052559,125.93475132000458,54314.68254 2023-10-26,12:39:25.000,299,11064302,-795,0,1698323964,13015.09010773,125.81491611000092,54314.64061728 2023-10-26,12:39:26.000,299,11064310,-795,0,1698323965,13015.19115238,125.63868786000239,54314.61965592001 2023-10-26,12:39:27.000,299,11064340,-795,0,1698323966,13015.17094345,125.47655787000258,54314.724462720005 2023-10-26,12:39:28.000,299,11064317,-795,0,1698323967,13015.19115238,125.37787005000428,54314.80830816 2023-10-26,12:39:29.000,299,11064291,-795,0,1698323968,13015.157470829996,125.21574006000446,54314.80830816 2023-10-26,12:39:30.000,299,11064311,-795,0,1698323969,13015.09010773,125.11705223999888,54314.822282400004 2023-10-26,12:39:31.000,299,11064266,-795,0,1698323970,13015.00253569999,125.10295398000017,54314.80830816 2023-10-26,12:39:32.000,299,11064285,-795,0,1698323971,13014.854336879995,125.08180659000209,54314.68952712 2023-10-26,12:39:33.000,299,11064354,-795,0,1698323972,13014.84086425999,125.06065920000401,54314.74542408001 2023-10-26,12:39:34.000,299,11064287,-795,0,1698323973,13014.98906308,125.30032962000405,54314.92010208 2023-10-26,12:39:35.000,299,11064296,-795,0,1698323974,13014.96211783999,125.46245961000386,54314.91311496001 2023-10-26,12:39:36.000,299,11064303,-795,0,1698323975,13014.955381529995,125.59639307999896,54314.98298616001 2023-10-26,12:39:37.000,299,11064326,-795,0,1698323976,13014.88801843,125.66688437999983,54314.9969604 2023-10-26,12:39:38.000,299,11064321,-795,0,1698323977,13014.98232676999,125.77967046000413,54315.19259976 2023-10-26,12:39:39.000,299,11064297,-795,0,1698323978,13015.02274462999,125.8008178500022,54315.19259976 2023-10-26,12:39:40.000,299,11064357,-795,0,1698323979,13014.98232676999,125.75852306999877,54315.14368992 2023-10-26,12:39:41.000,299,11064343,-795,0,1698323980,13015.09010773,125.7373756800007,54315.37426488 2023-10-26,12:39:42.000,299,11064333,-795,0,1698323981,13015.143998209991,125.73032655000134,54315.30439368 2023-10-26,12:39:43.000,299,11064280,-795,0,1698323982,13015.271988100001,125.71622829000262,54315.36727776001 2023-10-26,12:39:44.000,299,11064306,-795,0,1698323983,13015.514495260002,125.67393350999919,54315.54894288 2023-10-26,12:39:45.000,299,11064310,-795,0,1698323984,13015.709848249993,125.61049133999768,54315.63278832001 2023-10-26,12:39:46.000,299,11064339,-795,0,1698323985,13015.837838139989,125.54000004000409,54315.61881408 2023-10-26,12:39:47.000,299,11064338,-795,0,1698323986,13015.95909171999,125.51885264999873,54315.53496864001 2023-10-26,12:39:48.000,299,11064315,-795,0,1698323987,13016.14097208999,125.46950874000322,54315.65374968001 2023-10-26,12:39:49.000,299,11064280,-795,0,1698323988,13016.26222566999,125.38491918000364,54315.80047920001 2023-10-26,12:39:50.000,299,11064307,-795,0,1698323989,13016.316116149996,125.26508396999998,54315.84240192001 2023-10-26,12:39:51.000,299,11064350,-795,0,1698323990,13016.28243459999,125.0959048500008,54315.8354148 2023-10-26,12:39:52.000,299,11064327,-795,0,1698323991,13016.363270319991,125.11705223999888,54315.93323448 2023-10-26,12:39:53.000,299,11064314,-795,0,1698323992,13016.430633420001,125.20164179999847,54316.10092536 2023-10-26,12:39:54.000,299,11064334,-795,0,1698323993,13016.336325079996,125.15934702000231,54316.163809440004 2023-10-26,12:39:55.000,299,11064319,-795,0,1698323994,13016.34306138999,125.04656093999802,54316.184770800006 2023-10-26,12:39:56.000,299,11064296,-795,0,1698323995,13016.363270319991,125.06770833000337,54316.08695112001 2023-10-26,12:39:57.000,299,11064354,-795,0,1698323996,13016.524941759992,125.16639615000167,54316.12188672 2023-10-26,12:39:58.000,299,11064314,-795,0,1698323997,13016.666404269992,125.54704917000345,54316.31053896 2023-10-26,12:39:59.000,299,11064327,-795,0,1698323998,13016.821339399998,125.67393350999919,54316.42233288001 2023-10-26,12:40:00.000,299,11064346,-795,0,1698323999,13016.915647739988,125.68098263999855,54316.55508816 2023-10-26,12:40:01.000,299,11064317,-795,0,1698324000,13017.050373939994,125.62458960000367,54316.56207528001 2023-10-26,12:40:02.000,299,11064312,-795,0,1698324001,13017.17836382999,125.56819656000152,54316.50617832 2023-10-26,12:40:03.000,299,11064310,-795,0,1698324002,13017.373716819995,125.53295091000473,54316.70880480001 2023-10-26,12:40:04.000,299,11064323,-795,0,1698324003,13017.48823409,125.7021300300039,54316.77168888 2023-10-26,12:40:05.000,299,11064316,-795,0,1698324004,13017.52865195,125.8008178500022,54316.65290784 2023-10-26,12:40:06.000,299,11064365,-795,0,1698324005,13017.643169219991,125.836063499999,54316.75072752 2023-10-26,12:40:07.000,299,11064315,-795,0,1698324006,13017.865467449992,125.836063499999,54316.953354000005 2023-10-26,12:40:08.000,299,11064288,-795,0,1698324007,13018.121447229998,125.85721089000435,54317.21886456 2023-10-26,12:40:09.000,299,11064322,-795,0,1698324008,13018.276382359989,125.87835828000243,54317.31668424 2023-10-26,12:40:10.000,299,11064304,-795,0,1698324009,13018.39763593999,125.85721089000435,54317.37956832001 2023-10-26,12:40:11.000,299,11064321,-795,0,1698324010,13018.52562583,125.84311262999836,54317.456426640005 2023-10-26,12:40:12.000,299,11064331,-795,0,1698324011,13018.44479011,125.86426002000371,54317.42149104 2023-10-26,12:40:13.000,299,11064319,-795,0,1698324012,13018.5054169,125.87835828000243,54317.47738800001 2023-10-26,12:40:14.000,299,11064300,-795,0,1698324013,13018.51888951999,125.9488495800033,54317.56123344 2023-10-26,12:40:15.000,299,11064292,-795,0,1698324014,13018.572779999995,125.97704610000073,54317.693988720006 2023-10-26,12:40:16.000,299,11064336,-795,0,1698324015,13018.64687941,125.87130915000307,54318.029370480006 2023-10-26,12:40:17.000,299,11064293,-795,0,1698324016,13018.734451439996,125.76557219999813,54318.06430608 2023-10-26,12:40:18.000,299,11064328,-795,0,1698324017,13018.862441329991,125.75147393999941,54318.141164399996 2023-10-26,12:40:19.000,299,11064228,-795,0,1698324018,13018.997167529997,125.7021300300039,54318.12020304001 2023-10-26,12:40:20.000,299,11064301,-795,0,1698324019,13019.145366349992,125.65278612000111,54318.25994544 2023-10-26,12:40:21.000,299,11064351,-795,0,1698324020,13019.286828859993,125.61049133999768,54318.33680376001 2023-10-26,12:40:22.000,299,11064308,-795,0,1698324021,13019.340719339998,125.60344220999832,54318.32981664 2023-10-26,12:40:23.000,299,11064320,-795,0,1698324022,13019.495654469989,125.65983525000047,54318.4206492 2023-10-26,12:40:24.000,299,11064332,-795,0,1698324023,13019.82573366,125.72327742000198,54318.6651984 2023-10-26,12:40:25.000,299,11064351,-795,0,1698324024,13019.96719617,125.65983525000047,54318.74205672001 2023-10-26,12:40:26.000,299,11064305,-795,0,1698324025,13020.068240820001,125.63163873000303,54318.81891504001 2023-10-26,12:40:27.000,299,11064299,-795,0,1698324026,13020.122131299991,125.5540983000028,54318.6651984 2023-10-26,12:40:28.000,299,11064312,-795,0,1698324027,13020.263593809992,125.5540983000028,54318.83288928 2023-10-26,12:40:29.000,299,11064336,-795,0,1698324028,13020.418528939997,125.51885264999873,54319.04250288 2023-10-26,12:40:30.000,299,11064322,-795,0,1698324029,13020.458946799998,125.46950874000322,54319.10538696001 2023-10-26,12:40:31.000,299,11064323,-795,0,1698324030,13020.492628350003,125.46950874000322,54319.04250288 2023-10-26,12:40:32.000,299,11064296,-795,0,1698324031,13020.573464069988,125.54000004000409,54319.23814224 2023-10-26,12:40:33.000,299,11064319,-795,0,1698324032,13020.687981339994,125.5540983000028,54319.398846000004 2023-10-26,12:40:34.000,299,11064298,-795,0,1698324033,13020.681245029999,125.54000004000409,54319.44775584 2023-10-26,12:40:35.000,299,11064309,-795,0,1698324034,13020.708190269994,125.51885264999873,54319.52461416 2023-10-26,12:40:36.000,299,11064303,-795,0,1698324035,13020.674508719989,125.54704917000345,54319.40583312 2023-10-26,12:40:37.000,299,11064293,-795,0,1698324036,13020.81597122999,125.53295091000473,54319.54557552 2023-10-26,12:40:38.000,299,11064299,-795,0,1698324037,13020.87659801999,125.4906561300013,54319.74121488 2023-10-26,12:40:39.000,299,11064314,-795,0,1698324038,13020.87659801999,125.41311570000107,54319.84602168001 2023-10-26,12:40:40.000,299,11064298,-795,0,1698324039,13020.93722480999,125.38491918000364,54319.93685424 2023-10-26,12:40:41.000,299,11064290,-795,0,1698324040,13021.051742079995,125.51885264999873,54319.93685424 2023-10-26,12:40:42.000,299,11064323,-795,0,1698324041,13021.11910517999,125.58229482000024,54320.041661040006 2023-10-26,12:40:43.000,299,11064294,-795,0,1698324042,13021.260567689991,125.59639307999896,54320.08358376001 2023-10-26,12:40:44.000,299,11064354,-795,0,1698324043,13021.287512930001,125.5893439499996,54320.17441632 2023-10-26,12:40:45.000,299,11064315,-795,0,1698324044,13021.388557580001,125.63163873000303,54320.22332616 2023-10-26,12:40:46.000,299,11064259,-795,0,1698324045,13021.422239129992,125.5893439499996,54320.18140344001 2023-10-26,12:40:47.000,299,11064316,-795,0,1698324046,13021.388557580001,125.54704917000345,54320.24428752 2023-10-26,12:40:48.000,299,11064295,-795,0,1698324047,13021.381821269992,125.41311570000107,54320.46088824 2023-10-26,12:40:49.000,299,11064337,-795,0,1698324048,13021.462656989992,125.32147701000213,54320.523772320004 2023-10-26,12:40:50.000,299,11064312,-795,0,1698324049,13021.496338539997,125.30032962000405,54320.58665640001 2023-10-26,12:40:51.000,299,11064280,-795,0,1698324050,13021.617592119997,125.33557527000085,54320.55870792 2023-10-26,12:40:52.000,299,11064241,-795,0,1698324051,13021.637801049998,125.43426308999915,54320.49582384001 2023-10-26,12:40:53.000,299,11064248,-795,0,1698324052,13021.732109389988,125.42721395999979,54320.63556624001 2023-10-26,12:40:54.000,299,11064303,-795,0,1698324053,13021.913989759989,125.43426308999915,54320.691463200004 2023-10-26,12:40:55.000,299,11064273,-795,0,1698324054,13022.05545226999,125.40606657000171,54320.7263988 2023-10-26,12:40:56.000,299,11064324,-795,0,1698324055,13022.28448681,125.36377178999828,54320.83819272 2023-10-26,12:40:57.000,299,11064307,-795,0,1698324056,13022.419213009991,125.42016483000043,54320.94299952 2023-10-26,12:40:58.000,299,11064321,-795,0,1698324057,13022.594357069996,125.54704917000345,54321.08274192 2023-10-26,12:40:59.000,299,11064263,-795,0,1698324058,13022.668456480002,125.56819656000152,54321.12466464 2023-10-26,12:41:00.000,299,11064332,-795,0,1698324059,13022.843600539993,125.5540983000028,54321.22947144 2023-10-26,12:41:01.000,299,11064300,-795,0,1698324060,13023.025480909993,125.46950874000322,54321.34126536 2023-10-26,12:41:02.000,299,11064354,-795,0,1698324061,13023.153470799989,125.38491918000364,54321.313316880005 2023-10-26,12:41:03.000,299,11064329,-795,0,1698324062,13023.247779139994,125.3426244000002,54321.42511080001 2023-10-26,12:41:04.000,299,11064304,-795,0,1698324063,13023.39597795999,125.26508396999998,54321.648698640005 2023-10-26,12:41:05.000,299,11064361,-795,0,1698324064,13023.449868439995,125.16639615000167,54321.68363424 2023-10-26,12:41:06.000,299,11064305,-795,0,1698324065,13023.43639581999,125.05361007000465,54321.7045956 2023-10-26,12:41:07.000,299,11064256,-795,0,1698324066,13023.47681367999,124.95492224999907,54321.648698640005 2023-10-26,12:41:08.000,299,11064241,-795,0,1698324067,13023.6250125,124.933774860001,54321.80940240001 2023-10-26,12:41:09.000,299,11064302,-795,0,1698324068,13023.658694049991,124.87738181999885,54321.97010616 2023-10-26,12:41:10.000,299,11064329,-795,0,1698324069,13023.719320839991,124.96197137999843,54322.02600312001 2023-10-26,12:41:11.000,299,11064308,-795,0,1698324070,13023.699111909991,125.0324626799993,54321.984080400005 2023-10-26,12:41:12.000,299,11064302,-795,0,1698324071,13023.800156559992,125.0324626799993,54322.07491296001 2023-10-26,12:41:13.000,299,11064328,-795,0,1698324072,13023.820365489992,124.97606964000443,54322.07491296001 2023-10-26,12:41:14.000,299,11064317,-795,0,1698324073,13023.854047039997,124.79279225999926,54322.3334364 2023-10-26,12:41:15.000,299,11064273,-795,0,1698324074,13023.887728590002,124.64476052999817,54322.2985008 2023-10-26,12:41:16.000,299,11064259,-795,0,1698324075,13023.813629179996,124.51787619000243,54322.34042352001 2023-10-26,12:41:17.000,299,11064326,-795,0,1698324076,13023.779947629992,124.31345141999918,54322.43125608001 2023-10-26,12:41:18.000,299,11064230,-795,0,1698324077,13023.732793459996,124.24296011999832,54322.41029472001 2023-10-26,12:41:19.000,299,11064333,-795,0,1698324078,13023.57785832999,124.06673186999978,54322.2985008 2023-10-26,12:41:20.000,299,11064337,-795,0,1698324079,13023.64522143,124.04558448000171,54322.50811440001 2023-10-26,12:41:21.000,299,11064298,-795,0,1698324080,13023.611539879996,124.0949283900045,54322.51510152 2023-10-26,12:41:22.000,299,11064334,-795,0,1698324081,13023.550913089995,124.00328969999828,54322.49414016 2023-10-26,12:41:23.000,299,11064245,-795,0,1698324082,13023.61827618999,123.97509318000084,54322.654843920005 2023-10-26,12:41:24.000,299,11064279,-795,0,1698324083,13023.672166669996,123.97509318000084,54322.71772800001 2023-10-26,12:41:25.000,299,11064309,-795,0,1698324084,13023.591330949996,123.91870013999869,54322.73170224 2023-10-26,12:41:26.000,299,11064328,-795,0,1698324085,13023.39597795999,123.77771754000423,54322.59894696001 2023-10-26,12:41:27.000,299,11064336,-795,0,1698324086,13023.37576902999,123.74952101999952,54322.73868936 2023-10-26,12:41:28.000,299,11064293,-795,0,1698324087,13023.328614859995,123.72837363000144,54322.86445752001 2023-10-26,12:41:29.000,299,11064311,-795,0,1698324088,13023.241042829999,123.70722624000337,54322.84349616001 2023-10-26,12:41:30.000,299,11064294,-795,0,1698324089,13023.126525559994,123.65788233000058,54322.90638024 2023-10-26,12:41:31.000,299,11064232,-795,0,1698324090,13023.059162459998,123.54509625000355,54322.87843176 2023-10-26,12:41:32.000,299,11064233,-795,0,1698324091,13022.944645189993,123.48165408000204,54322.80157344 2023-10-26,12:41:33.000,299,11064298,-795,0,1698324092,13022.931172569988,123.39706452000246,54322.78061208 2023-10-26,12:41:34.000,299,11064339,-795,0,1698324093,13022.884018399993,123.39706452000246,54322.752663600004 2023-10-26,12:41:35.000,299,11064304,-795,0,1698324094,13022.809918990002,123.34067148000031,54322.78061208 2023-10-26,12:41:36.000,299,11064341,-795,0,1698324095,13022.789710060002,123.31952409000223,54322.73170224 2023-10-26,12:41:37.000,299,11064332,-795,0,1698324096,13022.695401719997,123.19968887999858,54322.56401136 2023-10-26,12:41:38.000,299,11064326,-795,0,1698324097,13022.776237439997,123.09395193000091,54322.68977952 2023-10-26,12:41:39.000,299,11064232,-795,0,1698324098,13022.910963640003,123.11509931999899,54322.752663600004 2023-10-26,12:41:40.000,299,11064245,-795,0,1698324099,13022.904227329993,123.04460801999812,54322.74567648001 2023-10-26,12:41:41.000,299,11064252,-795,0,1698324100,13022.931172569988,122.97411672000453,54322.64785680001 2023-10-26,12:41:42.000,299,11064334,-795,0,1698324101,13022.904227329993,122.9318219400011,54322.59894696001 2023-10-26,12:41:43.000,299,11064377,-795,0,1698324102,13022.998535669998,122.96001845999854,54322.62689544001 2023-10-26,12:41:44.000,299,11064268,-795,0,1698324103,13023.099580319998,123.02346063000005,54322.66183104 2023-10-26,12:41:45.000,299,11064299,-795,0,1698324104,13023.28146069,123.06575541000348,54322.79458632001 2023-10-26,12:41:46.000,299,11064296,-795,0,1698324105,13023.227570209994,123.00231324000197,54322.80856056 2023-10-26,12:41:47.000,299,11064288,-795,0,1698324106,13023.207361279994,122.93887107000046,54322.773624960006 2023-10-26,12:41:48.000,299,11064315,-795,0,1698324107,13023.19388865999,122.93887107000046,54322.69676664001 2023-10-26,12:41:49.000,299,11064299,-795,0,1698324108,13023.079371389998,122.90362542000366,54322.63388256 2023-10-26,12:41:50.000,299,11064288,-795,0,1698324109,13023.086107699994,122.86133064000023,54322.76663784001 2023-10-26,12:41:51.000,299,11064327,-795,0,1698324110,13023.018744599998,122.81198673000472,54322.73868936 2023-10-26,12:41:52.000,299,11064301,-795,0,1698324111,13023.126525559994,122.80493759999808,54322.71772800001 2023-10-26,12:41:53.000,299,11064329,-795,0,1698324112,13023.23430651999,122.79083933999937,54322.88541888001 2023-10-26,12:41:54.000,299,11064294,-795,0,1698324113,13023.25451544999,122.76969195000129,54322.89939312 2023-10-26,12:41:55.000,299,11064262,-795,0,1698324114,13023.19388865999,122.76969195000129,54322.87843176 2023-10-26,12:41:56.000,299,11064328,-795,0,1698324115,13023.166943419994,122.70624977999978,54322.69676664001 2023-10-26,12:41:57.000,299,11064243,-795,0,1698324116,13023.187152349994,122.66395500000363,54322.75965072 2023-10-26,12:41:58.000,299,11064348,-795,0,1698324117,13023.241042829999,122.66395500000363,54322.87843176 2023-10-26,12:41:59.000,299,11064302,-795,0,1698324118,13023.166943419994,122.6851023900017,54322.88541888001 2023-10-26,12:42:00.000,299,11064340,-795,0,1698324119,13023.018744599998,122.5864145700034,54322.96926432 2023-10-26,12:42:01.000,299,11064316,-795,0,1698324120,13022.809918990002,122.4736284899991,54322.88541888001 2023-10-26,12:42:02.000,299,11064310,-795,0,1698324121,13022.547202900001,122.38903892999951,54322.80157344 2023-10-26,12:42:03.000,299,11064253,-795,0,1698324122,13022.38553146,122.31854762999865,54322.82952192 2023-10-26,12:42:04.000,299,11064307,-795,0,1698324123,13022.18344216,122.34674415000336,54322.83650904 2023-10-26,12:42:05.000,299,11064299,-795,0,1698324124,13022.001561789999,122.39608805999887,54322.80157344 2023-10-26,12:42:06.000,299,11064320,-795,0,1698324125,13021.826417729993,122.42428458000359,54322.64785680001 2023-10-26,12:42:07.000,299,11064297,-795,0,1698324126,13021.725373079993,122.40313718999823,54322.61990832 2023-10-26,12:42:08.000,299,11064309,-795,0,1698324127,13021.610855810002,122.41723545000423,54322.52208864 2023-10-26,12:42:09.000,299,11064257,-795,0,1698324128,13021.631064740002,122.39608805999887,54322.81554768001 2023-10-26,12:42:10.000,299,11064301,-795,0,1698324129,13021.523283779992,122.36789154000144,54322.822534800005 2023-10-26,12:42:11.000,299,11064286,-795,0,1698324130,13021.395293889997,122.26920372000313,54322.6827924 2023-10-26,12:42:12.000,299,11064354,-795,0,1698324131,13021.300985549991,122.28330198000185,54322.557024240006 2023-10-26,12:42:13.000,299,11064295,-795,0,1698324132,13021.300985549991,122.325596759998,54322.557024240006 2023-10-26,12:42:14.000,299,11064297,-795,0,1698324133,13021.253831379996,122.34674415000336,54322.67580528001 2023-10-26,12:42:15.000,299,11064330,-795,0,1698324134,13021.213413519996,122.31854762999865,54322.64086968 2023-10-26,12:42:16.000,299,11064320,-795,0,1698324135,13021.20667721,122.27625285000249,54322.51510152 2023-10-26,12:42:17.000,299,11064317,-795,0,1698324136,13021.213413519996,122.25510546000442,54322.536062880004 2023-10-26,12:42:18.000,299,11064313,-795,0,1698324137,13021.24709507,122.24805632999778,54322.59894696001 2023-10-26,12:42:19.000,299,11064364,-795,0,1698324138,13021.267304,122.23395806999906,54322.73868936 2023-10-26,12:42:20.000,299,11064286,-795,0,1698324139,13021.287512930001,122.26215459000377,54322.64785680001 2023-10-26,12:42:21.000,299,11064336,-795,0,1698324140,13021.233622449996,122.23395806999906,54322.63388256 2023-10-26,12:42:22.000,299,11064304,-795,0,1698324141,13021.193204589996,122.19871242000227,54322.45920456001 2023-10-26,12:42:23.000,299,11064301,-795,0,1698324142,13021.03826945999,122.17756503000419,54322.4731788 2023-10-26,12:42:24.000,299,11064320,-795,0,1698324143,13021.112368869995,122.19166329000291,54322.55003712001 2023-10-26,12:42:25.000,299,11064305,-795,0,1698324144,13021.031533149995,122.26215459000377,54322.54305 2023-10-26,12:42:26.000,299,11064326,-795,0,1698324145,13020.970906359995,122.28330198000185,54322.57099848 2023-10-26,12:42:27.000,299,11064269,-795,0,1698324146,13020.802498609999,122.325596759998,54322.39632048 2023-10-26,12:42:28.000,299,11064272,-795,0,1698324147,13020.721662889999,122.24805632999778,54322.417281840004 2023-10-26,12:42:29.000,299,11064308,-795,0,1698324148,13020.640827169998,122.29035111000121,54322.37535912 2023-10-26,12:42:30.000,299,11064325,-795,0,1698324149,13020.573464069988,122.25510546000442,54322.43125608001 2023-10-26,12:42:31.000,299,11064285,-795,0,1698324150,13020.384847389993,122.15641763999884,54322.30548792 2023-10-26,12:42:32.000,299,11064285,-795,0,1698324151,13020.317484289997,122.10707373000332,54322.2286296 2023-10-26,12:42:33.000,299,11064305,-795,0,1698324152,13020.263593809992,122.13527025000076,54322.34042352001 2023-10-26,12:42:34.000,299,11064270,-795,0,1698324153,13020.202967019992,122.1282211200014,54322.24260384001 2023-10-26,12:42:35.000,299,11064302,-795,0,1698324154,13020.155812849996,122.10002460000396,54322.20766824 2023-10-26,12:42:36.000,299,11064309,-795,0,1698324155,13020.074977129996,122.11412286000268,54321.92119632 2023-10-26,12:42:37.000,299,11064337,-795,0,1698324156,13020.128867610001,122.14936850999948,54321.99106752 2023-10-26,12:42:38.000,299,11064322,-795,0,1698324157,13020.128867610001,122.17756503000419,54321.83735088001 2023-10-26,12:42:39.000,299,11064315,-795,0,1698324158,13020.142340229992,122.21985981000034,54321.914209200004 2023-10-26,12:42:40.000,299,11064285,-795,0,1698324159,13020.263593809992,122.2269089399997,54322.02600312001 2023-10-26,12:42:41.000,299,11064314,-795,0,1698324160,13020.162549159992,122.26920372000313,54321.886260720006 2023-10-26,12:42:42.000,299,11064329,-795,0,1698324161,13020.283802739992,122.29035111000121,54321.85831224001 2023-10-26,12:42:43.000,299,11064289,-795,0,1698324162,13020.351165840002,122.34674415000336,54321.87927360001 2023-10-26,12:42:44.000,299,11064320,-795,0,1698324163,13020.384847389993,122.31854762999865,54321.83735088001 2023-10-26,12:42:45.000,299,11064321,-795,0,1698324164,13020.337693219997,122.21281068000098,54321.85831224001 2023-10-26,12:42:46.000,299,11064329,-795,0,1698324165,13020.229912260002,122.10002460000396,54321.73953120001 2023-10-26,12:42:47.000,299,11064298,-795,0,1698324166,13020.128867610001,122.05068069000117,54321.697608480004 2023-10-26,12:42:48.000,299,11064348,-795,0,1698324167,13020.216439639997,122.0929754700046,54321.83735088001 2023-10-26,12:42:49.000,299,11064333,-795,0,1698324168,13020.216439639997,122.05772982000053,54321.78145392 2023-10-26,12:42:50.000,299,11064313,-795,0,1698324169,13020.270330120002,122.10707373000332,54321.767479680006 2023-10-26,12:42:51.000,299,11064239,-795,0,1698324170,13020.270330120002,122.15641763999884,54321.718569840006 2023-10-26,12:42:52.000,299,11064291,-795,0,1698324171,13020.256857499997,122.19871242000227,54321.578827440004 2023-10-26,12:42:53.000,299,11064256,-795,0,1698324172,13020.196230709997,122.18461416000355,54321.53690472 2023-10-26,12:42:54.000,299,11064352,-795,0,1698324173,13020.229912260002,122.19871242000227,54321.61376304 2023-10-26,12:42:55.000,299,11064304,-795,0,1698324174,13020.135603919996,122.18461416000355,54321.62075016001 2023-10-26,12:42:56.000,299,11064308,-795,0,1698324175,13020.081713439991,122.18461416000355,54321.432097920006 2023-10-26,12:42:57.000,299,11064344,-795,0,1698324176,13020.061504509991,122.14231938000012,54321.494982 2023-10-26,12:42:58.000,299,11064309,-795,0,1698324177,13020.142340229992,122.14231938000012,54321.53690472 2023-10-26,12:42:59.000,299,11064281,-795,0,1698324178,13020.04803189,122.10707373000332,54321.494982 2023-10-26,12:43:00.000,299,11064352,-795,0,1698324179,13020.041295579991,122.06477894999989,54321.411136560004 2023-10-26,12:43:01.000,299,11064322,-795,0,1698324180,13020.142340229992,122.01543504000438,54321.40414944001 2023-10-26,12:43:02.000,299,11064275,-795,0,1698324181,13020.034559269996,121.96609113000159,54321.27139416 2023-10-26,12:43:03.000,299,11064330,-795,0,1698324182,13020.014350339996,121.92379634999816,54321.28536840001 2023-10-26,12:43:04.000,299,11064310,-795,0,1698324183,13020.061504509991,121.86035418000392,54321.44607216 2023-10-26,12:43:05.000,299,11064307,-795,0,1698324184,13020.088449750001,121.82510852999985,54321.432097920006 2023-10-26,12:43:06.000,299,11064306,-795,0,1698324185,13020.041295579991,121.83215765999921,54321.362226720004 2023-10-26,12:43:07.000,299,11064367,-795,0,1698324186,13019.973932479996,121.74756809999963,54321.215497200006 2023-10-26,12:43:08.000,299,11064278,-795,0,1698324187,13019.94698724,121.69822419000411,54321.17357448 2023-10-26,12:43:09.000,299,11064324,-795,0,1698324188,13019.85941520999,121.62773289000324,54321.026844960004 2023-10-26,12:43:10.000,299,11064313,-795,0,1698324189,13020.000877719991,121.52904506999766,54321.18754872001 2023-10-26,12:43:11.000,299,11064303,-795,0,1698324190,13019.994141409996,121.48675029000151,54321.075754800004 2023-10-26,12:43:12.000,299,11064338,-795,0,1698324191,13020.068240820001,121.46560290000343,54321.01985784001 2023-10-26,12:43:13.000,299,11064355,-795,0,1698324192,13020.256857499997,121.42330812,54321.1805616 2023-10-26,12:43:14.000,299,11064300,-795,0,1698324193,13020.398320009997,121.38101334000385,54321.15960024 2023-10-26,12:43:15.000,299,11064326,-795,0,1698324194,13020.485892039993,121.47265203000279,54321.20152296 2023-10-26,12:43:16.000,299,11064313,-795,0,1698324195,13020.634090859989,121.55724159000238,54321.0058836 2023-10-26,12:43:17.000,299,11064289,-795,0,1698324196,13020.654299789989,121.55724159000238,54321.13165176 2023-10-26,12:43:18.000,299,11064352,-795,0,1698324197,13020.789025989994,121.45150464000471,54321.17357448 2023-10-26,12:43:19.000,299,11064294,-795,0,1698324198,13020.802498609999,121.43035724999936,54321.15960024 2023-10-26,12:43:20.000,299,11064276,-795,0,1698324199,13020.849652779994,121.38101334000385,54321.29934264 2023-10-26,12:43:21.000,299,11064320,-795,0,1698324200,13020.77555336999,121.37396421000449,54321.215497200006 2023-10-26,12:43:22.000,299,11064345,-795,0,1698324201,13020.539782519998,121.30347291000362,54321.08274192 2023-10-26,12:43:23.000,299,11064296,-795,0,1698324202,13020.438737869998,121.31757117000234,54321.194535840004 2023-10-26,12:43:24.000,299,11064328,-795,0,1698324203,13020.384847389993,121.3598659499985,54321.15960024 2023-10-26,12:43:25.000,299,11064315,-795,0,1698324204,13020.357902149997,121.49379942000087,54321.15960024 2023-10-26,12:43:26.000,299,11064299,-795,0,1698324205,13020.263593809992,121.56429072000174,54321.05479344 2023-10-26,12:43:27.000,299,11064327,-795,0,1698324206,13020.250121190002,121.47970116000215,54321.06178056 2023-10-26,12:43:28.000,299,11064361,-795,0,1698324207,13020.425265249993,121.5219959399983,54321.215497200006 2023-10-26,12:43:29.000,299,11064353,-795,0,1698324208,13020.432001560002,121.56429072000174,54321.27139416 2023-10-26,12:43:30.000,299,11064289,-795,0,1698324209,13020.499364659998,121.65592941000068,54321.22947144 2023-10-26,12:43:31.000,299,11064306,-795,0,1698324210,13020.445474179993,121.71232245000283,54321.22947144 2023-10-26,12:43:32.000,299,11064348,-795,0,1698324211,13020.465683109993,121.70527332000347,54321.16658736001 2023-10-26,12:43:33.000,299,11064329,-795,0,1698324212,13020.351165840002,121.76166635999834,54321.06876768001 2023-10-26,12:43:34.000,299,11064304,-795,0,1698324213,13020.330956910002,121.86740331000328,54321.096716160006 2023-10-26,12:43:35.000,299,11064314,-795,0,1698324214,13020.337693219997,121.9801893900003,54321.25741992001 2023-10-26,12:43:36.000,299,11064325,-795,0,1698324215,13020.364638459992,122.06477894999989,54321.23645856001 2023-10-26,12:43:37.000,299,11064352,-795,0,1698324216,13020.432001560002,122.05068069000117,54321.32729112 2023-10-26,12:43:38.000,299,11064343,-795,0,1698324217,13020.452210490002,121.95199287000287,54321.18754872001 2023-10-26,12:43:39.000,299,11064273,-795,0,1698324218,13020.526309899993,121.88855070000136,54321.411136560004 2023-10-26,12:43:40.000,299,11064320,-795,0,1698324219,13020.640827169998,121.82510852999985,54321.33427824001 2023-10-26,12:43:41.000,299,11064361,-795,0,1698324220,13020.708190269994,121.76166635999834,54321.3901752 2023-10-26,12:43:42.000,299,11064332,-795,0,1698324221,13020.701453959999,121.78986288000306,54321.27139416 2023-10-26,12:43:43.000,299,11064294,-795,0,1698324222,13020.748608129994,121.69822419000411,54321.34825248 2023-10-26,12:43:44.000,299,11064291,-795,0,1698324223,13020.890070639995,121.74051897000027,54321.50196912001 2023-10-26,12:43:45.000,299,11064361,-795,0,1698324224,13020.88333433,121.71232245000283,54321.550878960006 2023-10-26,12:43:46.000,299,11064348,-795,0,1698324225,13020.96417005,121.74051897000027,54321.57184032001 2023-10-26,12:43:47.000,299,11064298,-795,0,1698324226,13020.90354326,121.69117506000475,54321.432097920006 2023-10-26,12:43:48.000,299,11064345,-795,0,1698324227,13020.890070639995,121.74051897000027,54321.4600464 2023-10-26,12:43:49.000,299,11064258,-795,0,1698324228,13020.91701587999,121.70527332000347,54321.529917600004 2023-10-26,12:43:50.000,299,11064340,-795,0,1698324229,13020.98437898,121.62068376000389,54321.62773728 2023-10-26,12:43:51.000,299,11064322,-795,0,1698324230,13020.99785159999,121.65592941000068,54321.529917600004 2023-10-26,12:43:52.000,299,11064309,-795,0,1698324231,13021.112368869995,121.85330505000456,54321.59280168001 2023-10-26,12:43:53.000,299,11064341,-795,0,1698324232,13021.17973196999,121.83215765999921,54321.82337664 2023-10-26,12:43:54.000,299,11064348,-795,0,1698324233,13021.19994089999,121.86035418000392,54321.85831224001 2023-10-26,12:43:55.000,299,11064285,-795,0,1698324234,13021.294249239996,122.00133677999838,54321.935170560006 2023-10-26,12:43:56.000,299,11064305,-795,0,1698324235,13021.327930790001,122.11412286000268,54321.816389520005 2023-10-26,12:43:57.000,299,11064297,-795,0,1698324236,13021.327930790001,122.1634667699982,54321.87927360001 2023-10-26,12:43:58.000,299,11064291,-795,0,1698324237,13021.381821269992,122.26920372000313,54322.019016 2023-10-26,12:43:59.000,299,11064355,-795,0,1698324238,13021.469393300002,122.31854762999865,54322.102861440006 2023-10-26,12:44:00.000,299,11064339,-795,0,1698324239,13021.590646880002,122.40313718999823,54322.20766824 2023-10-26,12:44:01.000,299,11064317,-795,0,1698324240,13021.644537359993,122.45953023000038,54322.28452656 2023-10-26,12:44:02.000,299,11064320,-795,0,1698324241,13021.651273670002,122.60756196000148,54322.21465536001 2023-10-26,12:44:03.000,299,11064255,-795,0,1698324242,13021.725373079993,122.64280760999827,54322.438243200006 2023-10-26,12:44:04.000,299,11064362,-795,0,1698324243,13021.718636769998,122.71329890999914,54322.50112728 2023-10-26,12:44:05.000,299,11064302,-795,0,1698324244,13021.833154039989,122.66395500000363,54322.59894696001 2023-10-26,12:44:06.000,299,11064357,-795,0,1698324245,13021.853362969989,122.69215152000106,54322.49414016 2023-10-26,12:44:07.000,299,11064303,-795,0,1698324246,13021.961143929999,122.63575847999891,54322.57798560001 2023-10-26,12:44:08.000,299,11064336,-795,0,1698324247,13022.149760609995,122.6498567400049,54322.96926432 2023-10-26,12:44:09.000,299,11064342,-795,0,1698324248,13022.230596329995,122.63575847999891,54323.109006720006 2023-10-26,12:44:10.000,299,11064329,-795,0,1698324249,13022.13628798999,122.59346370000276,54323.05310976001 2023-10-26,12:44:11.000,299,11064341,-795,0,1698324250,13022.33837728999,122.54411978999997,54323.19983928001 2023-10-26,12:44:12.000,299,11064306,-795,0,1698324251,13022.30469574,122.55116891999933,54323.109006720006 2023-10-26,12:44:13.000,299,11064315,-795,0,1698324252,13022.331640979995,122.50182501000381,54323.255736240004 2023-10-26,12:44:14.000,299,11064321,-795,0,1698324253,13022.392267769996,122.56526717999805,54323.34656880001 2023-10-26,12:44:15.000,299,11064309,-795,0,1698324254,13022.479839799991,122.53707066000061,54323.43740136001 2023-10-26,12:44:16.000,299,11064333,-795,0,1698324255,13022.432685629996,122.57231631000468,54323.444388480006 2023-10-26,12:44:17.000,299,11064318,-795,0,1698324256,13022.439421939991,122.50182501000381,54323.5212468 2023-10-26,12:44:18.000,299,11064329,-795,0,1698324257,13022.44615825,122.48772674999782,54323.70291192001 2023-10-26,12:44:19.000,299,11064278,-795,0,1698324258,13022.44615825,122.49477588000445,54323.765796 2023-10-26,12:44:20.000,299,11064318,-795,0,1698324259,13022.38553146,122.55116891999933,54323.72387328001 2023-10-26,12:44:21.000,299,11064346,-795,0,1698324260,13022.37879514999,122.51592327000253,54323.84265432 2023-10-26,12:44:22.000,299,11064305,-795,0,1698324261,13022.271014189995,122.48772674999782,54323.67496344 2023-10-26,12:44:23.000,299,11064330,-795,0,1698324262,13022.23733263999,122.44543197000166,54323.828680080005 2023-10-26,12:44:24.000,299,11064357,-795,0,1698324263,13022.30469574,122.41723545000423,54324.02431944 2023-10-26,12:44:25.000,299,11064316,-795,0,1698324264,13022.31816835999,122.38198980000016,54324.115152000006 2023-10-26,12:44:26.000,299,11064302,-795,0,1698324265,13022.27775049999,122.36084241000208,54324.12912624 2023-10-26,12:44:27.000,299,11064282,-795,0,1698324266,13022.21712370999,122.31149849999929,54323.93348688 2023-10-26,12:44:28.000,299,11064322,-795,0,1698324267,13022.17670584999,122.29035111000121,54324.03130656 2023-10-26,12:44:29.000,299,11064355,-795,0,1698324268,13022.17670584999,122.2269089399997,54324.164061840005 2023-10-26,12:44:30.000,299,11064313,-795,0,1698324269,13022.11607905999,122.2269089399997,54324.212971680005 2023-10-26,12:44:31.000,299,11064317,-795,0,1698324270,13022.008298099994,122.1282211200014,54324.13611336001 2023-10-26,12:44:32.000,299,11064288,-795,0,1698324271,13021.97461654999,122.08592633999797,54324.24092016 2023-10-26,12:44:33.000,299,11064297,-795,0,1698324272,13022.028507029994,122.12117199000204,54324.44354664001 2023-10-26,12:44:34.000,299,11064303,-795,0,1698324273,13022.05545226999,122.11412286000268,54324.47848224 2023-10-26,12:44:35.000,299,11064300,-795,0,1698324274,13022.089133819994,122.12117199000204,54324.50643072 2023-10-26,12:44:36.000,299,11064329,-795,0,1698324275,13022.008298099994,122.13527025000076,54324.37367544001 2023-10-26,12:44:37.000,299,11064312,-795,0,1698324276,13022.1430243,122.13527025000076,54324.43655952 2023-10-26,12:44:38.000,299,11064303,-795,0,1698324277,13022.311432049995,122.17756503000419,54324.597263280004 2023-10-26,12:44:39.000,299,11064320,-795,0,1698324278,13022.452894559996,122.21985981000034,54324.70207008 2023-10-26,12:44:40.000,299,11064307,-795,0,1698324279,13022.526993970001,122.26920372000313,54324.82085112 2023-10-26,12:44:41.000,299,11064283,-795,0,1698324280,13022.614565999997,122.29740024000057,54324.79988976 2023-10-26,12:44:42.000,299,11064322,-795,0,1698324281,13022.782973749992,122.36084241000208,54324.80687688001 2023-10-26,12:44:43.000,299,11064287,-795,0,1698324282,13022.985063049993,122.53707066000061,54325.002516240005 2023-10-26,12:44:44.000,299,11064314,-795,0,1698324283,13023.173679729989,122.70624977999978,54325.14225864001 2023-10-26,12:44:45.000,299,11064319,-795,0,1698324284,13023.39597795999,122.84723238000151,54325.20514272 2023-10-26,12:44:46.000,299,11064294,-795,0,1698324285,13023.44313213,122.93887107000046,54325.268026800004 2023-10-26,12:44:47.000,299,11064321,-795,0,1698324286,13023.52396785,122.9318219400011,54325.29597528 2023-10-26,12:44:48.000,299,11064303,-795,0,1698324287,13023.59806725999,122.95296932999918,54325.4427048 2023-10-26,12:44:49.000,299,11064325,-795,0,1698324288,13023.66543036,123.01641150000069,54325.66629264001 2023-10-26,12:44:50.000,299,11064365,-795,0,1698324289,13023.631748809996,122.98116585000389,54325.78507368001 2023-10-26,12:44:51.000,299,11064284,-795,0,1698324290,13023.591330949996,123.0305097599994,54325.78507368001 2023-10-26,12:44:52.000,299,11064343,-795,0,1698324291,13023.48354999,122.9318219400011,54325.73616384001 2023-10-26,12:44:53.000,299,11064294,-795,0,1698324292,13023.52396785,122.86133064000023,54325.79904792 2023-10-26,12:44:54.000,299,11064281,-795,0,1698324293,13023.59806725999,122.80493759999808,54326.04359712 2023-10-26,12:44:55.000,299,11064325,-795,0,1698324294,13023.672166669996,122.76969195000129,54326.03661 2023-10-26,12:44:56.000,299,11064317,-795,0,1698324295,13023.6250125,122.69215152000106,54325.9667388 2023-10-26,12:44:57.000,299,11064328,-795,0,1698324296,13023.732793459996,122.6216602200002,54326.106481200004 2023-10-26,12:44:58.000,299,11064315,-795,0,1698324297,13023.705848220001,122.55821804999869,54326.2811592 2023-10-26,12:44:59.000,299,11064357,-795,0,1698324298,13023.651957739996,122.52297240000189,54326.28814632001 2023-10-26,12:45:00.000,299,11064320,-795,0,1698324299,13023.530704159995,122.45953023000038,54326.274172080004 2023-10-26,12:45:01.000,299,11064279,-795,0,1698324300,13023.4229232,122.38903892999951,54326.20430088 2023-10-26,12:45:02.000,299,11064291,-795,0,1698324301,13023.25451544999,122.38903892999951,54326.1414168 2023-10-26,12:45:03.000,299,11064295,-795,0,1698324302,13023.25451544999,122.35379328000272,54326.30910768 2023-10-26,12:45:04.000,299,11064269,-795,0,1698324303,13023.241042829999,122.325596759998,54326.3510304 2023-10-26,12:45:05.000,299,11064314,-795,0,1698324304,13023.267988069994,122.23395806999906,54326.58160536001 2023-10-26,12:45:06.000,299,11064344,-795,0,1698324305,13023.247779139994,122.19871242000227,54326.61654096 2023-10-26,12:45:07.000,299,11064278,-795,0,1698324306,13023.36229641,122.17756503000419,54326.57461824001 2023-10-26,12:45:08.000,299,11064296,-795,0,1698324307,13023.37576902999,122.14231938000012,54326.609553840004 2023-10-26,12:45:09.000,299,11064327,-795,0,1698324308,13023.449868439995,122.13527025000076,54326.5257084 2023-10-26,12:45:10.000,299,11064322,-795,0,1698324309,13023.6250125,122.15641763999884,54326.72134776001 2023-10-26,12:45:11.000,299,11064310,-795,0,1698324310,13023.54417678,122.15641763999884,54326.58160536001 2023-10-26,12:45:12.000,299,11064318,-795,0,1698324311,13023.61827618999,122.14936850999948,54326.71436064 2023-10-26,12:45:13.000,299,11064313,-675,0,1698324312,13023.658694049991,122.12117199000204,54326.77025760001 2023-10-26,12:45:14.000,299,11064315,-795,0,1698324313,13023.611539879996,122.05772982000053,54326.84012880001 2023-10-26,12:45:15.000,299,11064341,-795,0,1698324314,13023.6250125,122.05068069000117,54326.92397424 2023-10-26,12:45:16.000,299,11064320,-795,0,1698324315,13023.672166669996,122.02248417000374,54326.91000000001 2023-10-26,12:45:17.000,299,11064318,-795,0,1698324316,13023.61827618999,122.00838590999774,54326.83314168 2023-10-26,12:45:18.000,299,11064331,-795,0,1698324317,13023.66543036,121.95904200000223,54326.88903864001 2023-10-26,12:45:19.000,299,11064310,-795,0,1698324318,13023.712584529996,121.98723851999966,54326.95192272 2023-10-26,12:45:20.000,299,11064293,-795,0,1698324319,13023.786683940001,121.93084548000479,54327.112626480004 2023-10-26,12:45:21.000,299,11064313,-795,0,1698324320,13023.813629179996,121.86035418000392,54327.14057496 2023-10-26,12:45:22.000,299,11064282,-795,0,1698324321,13023.847310730001,121.86035418000392,54327.21743328 2023-10-26,12:45:23.000,299,11064242,-795,0,1698324322,13023.874255969997,121.88855070000136,54327.23839464 2023-10-26,12:45:24.000,299,11064335,-795,0,1698324323,13023.894464899997,121.84625591999793,54327.26634312 2023-10-26,12:45:25.000,299,11064335,-795,0,1698324324,13023.894464899997,121.79691201000242,54327.26634312 2023-10-26,12:45:26.000,299,11064304,-795,0,1698324325,13023.901201209992,121.77576462000434,54327.26634312 2023-10-26,12:45:27.000,299,11064292,-795,0,1698324326,13023.914673829997,121.71937158000219,54327.24538176001 2023-10-26,12:45:28.000,299,11064330,-795,0,1698324327,13023.961827999992,121.6700276699994,54327.434034 2023-10-26,12:45:29.000,299,11064336,-795,0,1698324328,13023.928146450002,121.59953636999853,54327.350188560005 2023-10-26,12:45:30.000,299,11064329,-795,0,1698324329,13023.968564310002,121.50789767999959,54327.40608552 2023-10-26,12:45:31.000,299,11064291,-795,0,1698324330,13023.968564310002,121.51494680999895,54327.41307264001 2023-10-26,12:45:32.000,299,11064343,-795,0,1698324331,13023.948355380002,121.46560290000343,54327.301278720006 2023-10-26,12:45:33.000,299,11064259,-795,0,1698324332,13023.995509549997,121.45855377000407,54327.3292272 2023-10-26,12:45:34.000,299,11064325,-795,0,1698324333,13024.042663719993,121.43740637999872,54327.468969600006 2023-10-26,12:45:35.000,299,11064290,-755,0,1698324334,13024.029191100002,121.36691507999785,54327.40608552 2023-10-26,12:45:36.000,299,11064321,-795,0,1698324335,13023.968564310002,121.30347291000362,54327.39211128001 2023-10-26,12:45:37.000,299,11064291,-795,0,1698324336,13023.948355380002,121.1765885700006,54327.38512416 2023-10-26,12:45:38.000,299,11064295,-795,0,1698324337,13023.995509549997,121.09904814000038,54327.517879440005 2023-10-26,12:45:39.000,299,11064262,-795,0,1698324338,13023.995509549997,121.02855683999951,54327.434034 2023-10-26,12:45:40.000,299,11064315,-795,0,1698324339,13023.961827999992,121.03560596999887,54327.44102112001 2023-10-26,12:45:41.000,299,11064317,-795,0,1698324340,13023.921410139992,120.965114669998,54327.448008240004 2023-10-26,12:45:42.000,299,11064326,-795,0,1698324341,13023.914673829997,120.88757423999778,54327.44102112001 2023-10-26,12:45:43.000,299,11064322,-795,0,1698324342,13023.739529769991,120.87347597999906,54327.20345904001 2023-10-26,12:45:44.000,299,11064317,-795,0,1698324343,13023.739529769991,120.79593554999883,54327.399098400005 2023-10-26,12:45:45.000,299,11064271,-795,0,1698324344,13023.692375599996,120.67610034000245,54327.468969600006 2023-10-26,12:45:46.000,299,11064309,-795,0,1698324345,13023.56438571,120.57036339000479,54327.5039052 2023-10-26,12:45:47.000,299,11064251,-795,0,1698324346,13023.40271427,120.44347905000177,54327.350188560005 2023-10-26,12:45:48.000,299,11064329,-795,0,1698324347,13023.21409758999,120.33069297000475,54327.259356 2023-10-26,12:45:49.000,299,11064280,-795,0,1698324348,13023.106316629994,120.23200514999917,54327.27333024001 2023-10-26,12:45:50.000,299,11064316,-795,0,1698324349,13023.018744599998,120.18266124000365,54327.27333024001 2023-10-26,12:45:51.000,299,11064340,-795,0,1698324350,13022.836864229997,120.18971037000301,54327.22442040001 2023-10-26,12:45:52.000,299,11064323,-795,0,1698324351,13022.722346959992,120.18266124000365,54327.10563936001 2023-10-26,12:45:53.000,299,11064394,-795,0,1698324352,13022.735819579997,120.1262682000015,54327.231407520005 2023-10-26,12:45:54.000,299,11064303,-795,0,1698324353,13022.654983859997,120.09807168000407,54327.15454920001 2023-10-26,12:45:55.000,299,11064289,-795,0,1698324354,13022.722346959992,120.15446471999894,54327.08467800001 2023-10-26,12:45:56.000,299,11064319,-795,0,1698324355,13022.641511239992,120.22495601999981,54326.91698712001 2023-10-26,12:45:57.000,299,11064224,-795,0,1698324356,13022.661720169992,120.3377421000041,54326.944935600004 2023-10-26,12:45:58.000,299,11064309,-795,0,1698324357,13022.641511239992,120.38003688000026,54327.07070376 2023-10-26,12:45:59.000,299,11064333,-795,0,1698324358,13022.607829690001,120.47872469999857,54326.896025760005 2023-10-26,12:46:00.000,299,11064319,-795,0,1698324359,13022.621302309992,120.44347905000177,54327.02179392 2023-10-26,12:46:01.000,299,11064356,-795,0,1698324360,13022.567411830001,120.56331425999815,54327.07070376 2023-10-26,12:46:02.000,299,11064306,-795,0,1698324361,13022.547202900001,120.6197073000003,54326.93096136 2023-10-26,12:46:03.000,299,11064300,-795,0,1698324362,13022.634774929997,120.64085468999838,54326.97288408 2023-10-26,12:46:04.000,299,11064355,-795,0,1698324363,13022.722346959992,120.67610034000245,54326.95890984001 2023-10-26,12:46:05.000,299,11064285,-795,0,1698324364,13022.776237439997,120.67610034000245,54326.92397424 2023-10-26,12:46:06.000,299,11064316,-795,0,1698324365,13022.857073159998,120.66200208000373,54326.93794848001 2023-10-26,12:46:07.000,299,11064332,-795,0,1698324366,13022.951381499988,120.66905121000309,54326.98685832001 2023-10-26,12:46:08.000,299,11064383,-795,0,1698324367,13023.146734489994,120.71134598999924,54327.16852344 2023-10-26,12:46:09.000,299,11064345,-795,0,1698324368,13023.220833899999,120.71134598999924,54327.16153632 2023-10-26,12:46:10.000,299,11064319,-795,0,1698324369,13023.267988069994,120.71134598999924,54327.1196136 2023-10-26,12:46:11.000,299,11064314,-795,0,1698324370,13023.328614859995,120.7183951199986,54327.16852344 2023-10-26,12:46:12.000,299,11064289,-795,0,1698324371,13023.26125176,120.69724773000053,54326.86807728001 2023-10-26,12:46:13.000,299,11064234,-795,0,1698324372,13023.328614859995,120.72544424999796,54327.14756208 2023-10-26,12:46:14.000,299,11064314,-795,0,1698324373,13023.28146069,120.72544424999796,54327.259356 2023-10-26,12:46:15.000,299,11064361,-795,0,1698324374,13023.113052939989,120.63380555999902,54327.15454920001 2023-10-26,12:46:16.000,299,11064334,-795,0,1698324375,13023.133261869989,120.49987209000392,54327.33621432 2023-10-26,12:46:17.000,299,11064313,-795,0,1698324376,13022.985063049993,120.45052818000113,54327.434034 2023-10-26,12:46:18.000,299,11064350,-795,0,1698324377,13022.836864229997,120.38003688000026,54327.30826584 2023-10-26,12:46:19.000,299,11064283,-795,0,1698324378,13022.681929099992,120.3377421000041,54327.09865224 2023-10-26,12:46:20.000,299,11064241,-795,0,1698324379,13022.621302309992,120.30249645000004,54327.09865224 2023-10-26,12:46:21.000,299,11064317,-795,0,1698324380,13022.614565999997,120.28134906000196,54327.112626480004 2023-10-26,12:46:22.000,299,11064370,-795,0,1698324381,13022.580884449992,120.22495601999981,54327.07070376 2023-10-26,12:46:23.000,299,11064307,-795,0,1698324382,13022.479839799991,120.22495601999981,54327.063716640005 2023-10-26,12:46:24.000,299,11064302,-795,0,1698324383,13022.526993970001,120.14036646000022,54327.17551056001 2023-10-26,12:46:25.000,299,11064330,-795,0,1698324384,13022.513521349996,120.13331733000086,54327.1894848 2023-10-26,12:46:26.000,299,11064307,-795,0,1698324385,13022.46636718,120.15446471999894,54327.12660072001 2023-10-26,12:46:27.000,299,11064260,-795,0,1698324386,13022.500048729991,120.1262682000015,54326.93794848001 2023-10-26,12:46:28.000,299,11064324,-795,0,1698324387,13022.412476699996,120.14741558999958,54326.75628336 2023-10-26,12:46:29.000,299,11064308,-795,0,1698324388,13022.567411830001,120.14741558999958,54326.98685832001 2023-10-26,12:46:30.000,299,11064316,-795,0,1698324389,13022.580884449992,120.14036646000022,54326.944935600004 2023-10-26,12:46:31.000,299,11064305,-795,0,1698324390,13022.520257659991,120.21085776000109,54326.91698712001 2023-10-26,12:46:32.000,299,11064357,-795,0,1698324391,13022.473103489996,120.13331733000086,54326.8750644 2023-10-26,12:46:33.000,299,11064298,-795,0,1698324392,13022.392267769996,120.08397341999807,54326.92397424 2023-10-26,12:46:34.000,299,11064333,-795,0,1698324393,13022.27775049999,120.04167864000192,54326.97288408 2023-10-26,12:46:35.000,299,11064270,-795,0,1698324394,13022.05545226999,119.99938385999849,54326.90301288 2023-10-26,12:46:36.000,299,11064329,-795,0,1698324395,13021.920726069999,119.88659778000147,54326.609553840004 2023-10-26,12:46:37.000,299,11064277,-795,0,1698324396,13021.718636769998,119.75971343999845,54326.53968264 2023-10-26,12:46:38.000,299,11064284,-795,0,1698324397,13021.617592119997,119.68922214000486,54326.57461824001 2023-10-26,12:46:39.000,299,11064316,-795,0,1698324398,13021.482865919992,119.54119041000376,54326.53968264 2023-10-26,12:46:40.000,299,11064344,-795,0,1698324399,13021.341403409991,119.43545345999883,54326.5257084 2023-10-26,12:46:41.000,299,11064319,-795,0,1698324400,13021.16625935,119.31561825000244,54326.42788872 2023-10-26,12:46:42.000,299,11064343,-795,0,1698324401,13020.970906359995,119.18873390999943,54326.32308192 2023-10-26,12:46:43.000,299,11064233,-795,0,1698324402,13020.789025989994,119.1111934799992,54326.295133440006 2023-10-26,12:46:44.000,299,11064325,-795,0,1698324403,13020.499364659998,119.01955479000026,54326.21827512001 2023-10-26,12:46:45.000,299,11064310,-795,0,1698324404,13020.263593809992,118.89971958000388,54326.09250696 2023-10-26,12:46:46.000,299,11064329,-795,0,1698324405,13020.054768199996,118.77283524000086,54325.99468728 2023-10-26,12:46:47.000,299,11064346,-795,0,1698324406,13019.70448008,118.67414742000256,54325.687254 2023-10-26,12:46:48.000,299,11064300,-795,0,1698324407,13019.65732590999,118.56136133999826,54325.74315096001 2023-10-26,12:46:49.000,299,11064275,-795,0,1698324408,13019.468709229994,118.44857526000123,54325.77808656 2023-10-26,12:46:50.000,299,11064314,-795,0,1698324409,13019.360928269998,118.35693657000229,54325.61039568 2023-10-26,12:46:51.000,299,11064298,-795,0,1698324410,13019.286828859993,118.39218221999909,54325.54751160001 2023-10-26,12:46:52.000,299,11064319,-795,0,1698324411,13019.131893730002,118.34988744000293,54325.23309120001 2023-10-26,12:46:53.000,299,11064266,-795,0,1698324412,13019.084739559992,118.36398570000165,54325.1981556 2023-10-26,12:46:54.000,299,11064330,-795,0,1698324413,13019.111684800002,118.32874005000485,54325.27501392 2023-10-26,12:46:55.000,299,11064320,-795,0,1698324414,13019.051058010002,118.31464178999886,54325.21212984001 2023-10-26,12:46:56.000,299,11064351,-795,0,1698324415,13019.017376459997,118.33578918000421,54325.03745184 2023-10-26,12:46:57.000,299,11064282,-795,0,1698324416,13018.936540739996,118.35693657000229,54324.98155488 2023-10-26,12:46:58.000,299,11064340,-795,0,1698324417,13018.916331809996,118.24415048999799,54325.07238744001 2023-10-26,12:46:59.000,299,11064333,-795,0,1698324418,13018.815287159996,118.21595397000056,54324.932645040004 2023-10-26,12:47:00.000,299,11064346,-795,0,1698324419,13018.76139667999,118.16661005999777,54324.834825360005 2023-10-26,12:47:01.000,299,11064308,-795,0,1698324420,13018.774869299996,118.13841354000033,54324.79290264 2023-10-26,12:47:02.000,299,11064329,-795,0,1698324421,13018.68056095999,117.99038180999923,54324.54136632001 2023-10-26,12:47:03.000,299,11064314,-795,0,1698324422,13018.61993416999,117.88464486000157,54324.49245648001 2023-10-26,12:47:04.000,299,11064309,-795,0,1698324423,13018.613197859995,117.73661313000048,54324.6042504 2023-10-26,12:47:05.000,299,11064335,-795,0,1698324424,13018.592988929995,117.59563052999874,54324.56931480001 2023-10-26,12:47:06.000,299,11064329,-795,0,1698324425,13018.53909844999,117.46169706000364,54324.464508 2023-10-26,12:47:07.000,299,11064261,-795,0,1698324426,13018.48520797,117.33481272000063,54324.2199588 2023-10-26,12:47:08.000,299,11064286,-795,0,1698324427,13018.5054169,117.1585844700021,54324.22694592001 2023-10-26,12:47:09.000,299,11064355,-795,0,1698324428,13018.49868058999,117.08809317000123,54324.261881520004 2023-10-26,12:47:10.000,299,11064349,-795,0,1698324429,13018.491944279995,117.11628968999867,54324.19899744 2023-10-26,12:47:11.000,299,11064303,-795,0,1698324430,13018.310063909994,117.12333881999803,54323.93348688 2023-10-26,12:47:12.000,299,11064352,-795,0,1698324431,13018.35721807999,117.07399491000251,54324.03829368001 2023-10-26,12:47:13.000,299,11064304,-795,0,1698324432,13018.209019259994,117.01760187000036,54323.9754096 2023-10-26,12:47:14.000,299,11064297,-795,0,1698324433,13018.175337709989,116.99645448000228,54324.05925504001 2023-10-26,12:47:15.000,299,11064274,-795,0,1698324434,13018.040611509998,117.07399491000251,54324.03130656 2023-10-26,12:47:16.000,299,11064316,-795,0,1698324435,13018.000193649998,117.10219142999995,54323.96143536 2023-10-26,12:47:17.000,299,11064324,-795,0,1698324436,13017.804840659992,117.12333881999803,54323.779770240006 2023-10-26,12:47:18.000,299,11064334,-795,0,1698324437,13017.757686489997,117.10924055999931,54323.660989200005 2023-10-26,12:47:19.000,299,11064357,-795,0,1698324438,13017.622960289991,117.15153534000274,54323.66797632 2023-10-26,12:47:20.000,299,11064335,-795,0,1698324439,13017.663378149991,117.1585844700021,54323.64701496 2023-10-26,12:47:21.000,299,11064307,-795,0,1698324440,13017.656641839996,117.28546880999784,54323.68893768 2023-10-26,12:47:22.000,299,11064298,-795,0,1698324441,13017.555597189996,117.26432141999976,54323.563169520006 2023-10-26,12:47:23.000,299,11064313,-795,0,1698324442,13017.46128884999,117.20792838000489,54323.52823392 2023-10-26,12:47:24.000,299,11064272,-795,0,1698324443,13017.40066205999,117.23612490000232,54323.423427120004 2023-10-26,12:47:25.000,299,11064327,-795,0,1698324444,13017.31982633999,117.27137054999912,54323.423427120004 2023-10-26,12:47:26.000,299,11064332,-795,0,1698324445,13017.070582869994,117.24317403000168,54323.109006720006 2023-10-26,12:47:27.000,299,11064324,-795,0,1698324446,13016.888702499993,117.08104404000187,54323.109006720006 2023-10-26,12:47:28.000,299,11064308,-795,0,1698324447,13016.868493569993,116.86252100999991,54323.08105824001 2023-10-26,12:47:29.000,299,11064346,-795,0,1698324448,13016.848284639993,116.58760494000308,54323.01817416 2023-10-26,12:47:30.000,299,11064336,-795,0,1698324449,13016.848284639993,116.56645754999772,54323.039135520004 2023-10-26,12:47:31.000,299,11064245,-795,0,1698324450,13016.821339399998,116.56645754999772,54322.990225680005 2023-10-26,12:47:32.000,299,11064317,-795,0,1698324451,13016.659667959997,116.56645754999772,54322.80157344 2023-10-26,12:47:33.000,299,11064291,-795,0,1698324452,13016.477787589996,116.6017032000018,54322.73868936 2023-10-26,12:47:34.000,299,11064287,-795,0,1698324453,13016.444106039991,116.552359289999,54322.724715120006 2023-10-26,12:47:35.000,299,11064303,-795,0,1698324454,13016.37000663,116.51006451000285,54322.6827924 2023-10-26,12:47:36.000,299,11064300,-795,0,1698324455,13016.34306138999,116.47481885999878,54322.52907576001 2023-10-26,12:47:37.000,299,11064342,-795,0,1698324456,13016.336325079996,116.47481885999878,54322.52208864 2023-10-26,12:47:38.000,299,11064366,-795,0,1698324457,13016.37000663,116.49596625000413,54322.52907576001 2023-10-26,12:47:39.000,299,11064277,-795,0,1698324458,13016.336325079996,116.56645754999772,54322.42426896 2023-10-26,12:47:40.000,299,11064311,-795,0,1698324459,13016.255489359995,116.63694884999859,54322.31247504001 2023-10-26,12:47:41.000,299,11064308,-795,0,1698324460,13016.235280429995,116.6651453700033,54322.31247504001 2023-10-26,12:47:42.000,299,11064319,-795,0,1698324461,13016.154444709995,116.72858754000481,54322.13080992 2023-10-26,12:47:43.000,299,11064326,-795,0,1698324462,13016.12076315999,116.70744014999946,54322.081900080004 2023-10-26,12:47:44.000,299,11064320,-795,0,1698324463,13016.194862569995,116.68629276000138,54322.20766824 2023-10-26,12:47:45.000,299,11064288,-795,0,1698324464,13016.255489359995,116.79202970999904,54322.221642480006 2023-10-26,12:47:46.000,299,11064319,-795,0,1698324465,13016.356534009996,116.86252100999991,54322.18670688 2023-10-26,12:47:47.000,299,11064304,-795,0,1698324466,13016.437369729996,116.72858754000481,54322.00504176001 2023-10-26,12:47:48.000,299,11064257,-795,0,1698324467,13016.565359619992,116.73563667000417,54322.019016 2023-10-26,12:47:49.000,299,11064286,-795,0,1698324468,13016.646195339992,116.68629276000138,54322.019016 2023-10-26,12:47:50.000,299,11064301,-795,0,1698324469,13016.774185230002,116.73563667000417,54321.984080400005 2023-10-26,12:47:51.000,299,11064349,-795,0,1698324470,13016.727031059992,116.72858754000481,54321.90023496 2023-10-26,12:47:52.000,299,11064317,-795,0,1698324471,13016.841548329998,116.69334189000074,54322.053951600006 2023-10-26,12:47:53.000,299,11064338,-795,0,1698324472,13016.855020950003,116.62285058999987,54322.24260384001 2023-10-26,12:47:54.000,299,11064363,-795,0,1698324473,13016.821339399998,116.61580146000051,54322.09587432001 2023-10-26,12:47:55.000,299,11064306,-795,0,1698324474,13016.625986409992,116.59465407000243,54322.019016 2023-10-26,12:47:56.000,299,11064357,-795,0,1698324475,13016.464314969991,116.53121190000093,54321.87927360001 2023-10-26,12:47:57.000,299,11064300,-795,0,1698324476,13016.316116149996,116.4184258200039,54321.87228648 2023-10-26,12:47:58.000,299,11064330,-795,0,1698324477,13016.275698289995,116.36203278000175,54321.92119632 2023-10-26,12:47:59.000,299,11064329,-795,0,1698324478,13016.14097208999,116.26334496000345,54321.83036376 2023-10-26,12:48:00.000,299,11064306,-795,0,1698324479,13016.114026849995,116.1717062700045,54321.844338 2023-10-26,12:48:01.000,299,11064298,-795,0,1698324480,13016.03992743999,116.10121497000364,54321.68363424 2023-10-26,12:48:02.000,299,11064305,-795,0,1698324481,13015.972564339994,116.12236236000172,54321.60677592 2023-10-26,12:48:03.000,299,11064293,-795,0,1698324482,13015.864783379999,116.08711670999764,54321.50196912001 2023-10-26,12:48:04.000,299,11064328,-795,0,1698324483,13015.797420279989,116.09416584000428,54321.43908504 2023-10-26,12:48:05.000,299,11064299,-795,0,1698324484,13015.763738729998,116.15760800999851,54321.432097920006 2023-10-26,12:48:06.000,299,11064315,-795,0,1698324485,13015.763738729998,116.22809930999938,54321.34825248 2023-10-26,12:48:07.000,299,11064336,-795,0,1698324486,13015.716584559988,116.2421975699981,54321.23645856001 2023-10-26,12:48:08.000,299,11064331,-795,0,1698324487,13015.716584559988,116.28449235000153,54321.1805616 2023-10-26,12:48:09.000,299,11064298,-795,0,1698324488,13015.824365519999,116.22809930999938,54321.29934264 2023-10-26,12:48:10.000,299,11064315,-795,0,1698324489,13015.790683969994,116.22809930999938,54321.27838128 2023-10-26,12:48:11.000,299,11064342,-795,0,1698324490,13015.743529799998,116.2421975699981,54321.18754872001 2023-10-26,12:48:12.000,299,11064328,-795,0,1698324491,13015.655957769988,116.25629583000409,54321.04081920001 2023-10-26,12:48:13.000,299,11064355,-795,0,1698324492,13015.561649429997,116.24924670000473,54320.99889648001 2023-10-26,12:48:14.000,299,11064325,-795,0,1698324493,13015.379769059997,116.18580453000322,54320.71941168 2023-10-26,12:48:15.000,299,11064365,-795,0,1698324494,13015.305669649992,116.29859061000025,54320.87312832001 2023-10-26,12:48:16.000,299,11064324,-795,0,1698324495,13015.218097619996,116.28449235000153,54320.87312832001 2023-10-26,12:48:17.000,299,11064335,-795,0,1698324496,13015.184416069991,116.23514843999874,54320.80325712001 2023-10-26,12:48:18.000,299,11064334,-795,0,1698324497,13015.157470829996,116.22105018000002,54320.67748896 2023-10-26,12:48:19.000,299,11064317,-795,0,1698324498,13015.19115238,116.2069519200013,54320.593643520006 2023-10-26,12:48:20.000,299,11064306,-795,0,1698324499,13015.211361310001,116.25629583000409,54320.57966928 2023-10-26,12:48:21.000,299,11064313,-795,0,1698324500,13015.285460719992,116.17875540000387,54320.55870792 2023-10-26,12:48:22.000,299,11064306,-795,0,1698324501,13015.359560129997,116.17875540000387,54320.43992688 2023-10-26,12:48:23.000,299,11064331,-795,0,1698324502,13015.440395849997,116.08711670999764,54320.377042800006 2023-10-26,12:48:24.000,299,11064353,-795,0,1698324503,13015.467341089992,115.96728150000126,54320.404991280004 2023-10-26,12:48:25.000,299,11064310,-795,0,1698324504,13015.521231569997,115.88269194000168,54320.43992688 2023-10-26,12:48:26.000,299,11064342,-795,0,1698324505,13015.541440499997,115.80515151000145,54320.44691400001 2023-10-26,12:48:27.000,299,11064301,-795,0,1698324506,13015.629012529993,115.75580759999866,54320.28621024 2023-10-26,12:48:28.000,299,11064324,-795,0,1698324507,13015.642485149998,115.69941456000379,54320.28621024 2023-10-26,12:48:29.000,299,11064303,-795,0,1698324508,13015.642485149998,115.64302152000164,54320.27922312001 2023-10-26,12:48:30.000,299,11064341,-795,0,1698324509,13015.608803599993,115.72056195000187,54320.1674292 2023-10-26,12:48:31.000,299,11064341,-795,0,1698324510,13015.487550019992,115.76990586000466,54320.17441632 2023-10-26,12:48:32.000,299,11064328,-795,0,1698324511,13015.339351199997,115.77695499000401,54320.139480720005 2023-10-26,12:48:33.000,299,11064333,-795,0,1698324512,13015.413450610002,115.72056195000187,54320.22332616 2023-10-26,12:48:34.000,299,11064347,-795,0,1698324513,13015.271988100001,115.62892326000292,54320.237300400004 2023-10-26,12:48:35.000,299,11064323,-795,0,1698324514,13015.177679759996,115.45974414000375,54320.15345496 2023-10-26,12:48:36.000,299,11064338,-795,0,1698324515,13014.96211783999,115.33285980000073,54319.86698304001 2023-10-26,12:48:37.000,299,11064353,-795,0,1698324516,13014.88801843,115.23417198000243,54319.922880000006 2023-10-26,12:48:38.000,299,11064308,-795,0,1698324517,13014.73981960999,115.20597545999772,54319.99973832 2023-10-26,12:48:39.000,299,11064324,-795,0,1698324518,13014.706138059999,115.1566315500022,54319.9578156 2023-10-26,12:48:40.000,299,11064348,-795,0,1698324519,13014.672456509994,115.13548416000413,54319.98576408 2023-10-26,12:48:41.000,299,11064280,-795,0,1698324520,13014.591620789994,115.08614025000134,54319.7831376 2023-10-26,12:48:42.000,299,11064349,-795,0,1698324521,13014.483839829998,115.07909112000198,54319.685317920004 2023-10-26,12:48:43.000,299,11064276,-795,0,1698324522,13014.450158279993,115.10728763999941,54319.755189120006 2023-10-26,12:48:44.000,299,11064327,-795,0,1698324523,13014.301959459997,115.10728763999941,54319.74820200001 2023-10-26,12:48:45.000,299,11064347,-795,0,1698324524,13014.173969570002,115.07909112000198,54319.72025352 2023-10-26,12:48:46.000,299,11064342,-795,0,1698324525,13013.978616579996,115.06499286000326,54319.58051112001 2023-10-26,12:48:47.000,299,11064378,-795,0,1698324526,13013.89104455,115.03679633999855,54319.58051112001 2023-10-26,12:48:48.000,299,11064315,-795,0,1698324527,13013.917989789996,115.02269807999983,54319.7132664 2023-10-26,12:48:49.000,299,11064301,-795,0,1698324528,13013.84389037999,115.03679633999855,54319.6433952 2023-10-26,12:48:50.000,299,11064327,-795,0,1698324529,13013.756318349995,115.03679633999855,54319.61544672 2023-10-26,12:48:51.000,299,11064339,-795,0,1698324530,13013.695691559995,115.02269807999983,54319.49666568 2023-10-26,12:48:52.000,299,11064301,-795,0,1698324531,13013.64180107999,115.00859982000111,54319.31500056 2023-10-26,12:48:53.000,299,11064317,-795,0,1698324532,13013.62832846,115.0579437300039,54319.3289748 2023-10-26,12:48:54.000,299,11064332,-795,0,1698324533,13013.527283809999,115.10023851000005,54319.28006496 2023-10-26,12:48:55.000,299,11064299,-795,0,1698324534,13013.426239159999,115.02974720999919,54319.231155120004 2023-10-26,12:48:56.000,299,11064363,-795,0,1698324535,13013.318458199989,114.96630503999768,54319.15429680001 2023-10-26,12:48:57.000,299,11064340,-795,0,1698324536,13013.237622479988,114.92401026000152,54319.12634832001 2023-10-26,12:48:58.000,299,11064320,-795,0,1698324537,13013.271304029993,114.91696113000216,54319.203206640006 2023-10-26,12:48:59.000,299,11064306,-795,0,1698324538,13013.251095099993,114.93105939000088,54319.1892324 2023-10-26,12:49:00.000,299,11064341,-795,0,1698324539,13013.271304029993,114.99450156000239,54319.084425600005 2023-10-26,12:49:01.000,299,11064327,-795,0,1698324540,13013.257831409988,114.87466634999873,54319.035515760006 2023-10-26,12:49:02.000,299,11064329,-795,0,1698324541,13013.251095099993,114.8112241800045,54318.874812 2023-10-26,12:49:03.000,299,11064286,-795,0,1698324542,13013.291512959993,114.80417504999787,54318.82590216 2023-10-26,12:49:04.000,299,11064312,-795,0,1698324543,13013.439711779989,114.83942070000194,54318.9446832 2023-10-26,12:49:05.000,299,11064381,-795,0,1698324544,13013.513811189994,114.87466634999873,54318.93769608001 2023-10-26,12:49:06.000,299,11064357,-795,0,1698324545,13013.56096535999,114.79007678999915,54318.92372184 2023-10-26,12:49:07.000,299,11064282,-795,0,1698324546,13013.58117428999,114.76188027000171,54318.71410824 2023-10-26,12:49:08.000,299,11064251,-795,0,1698324547,13013.60138321999,114.64204505999805,54318.77000520001 2023-10-26,12:49:09.000,299,11064345,-795,0,1698324548,13013.66201000999,114.57860289000382,54318.85385064 2023-10-26,12:49:10.000,299,11064321,-795,0,1698324549,13013.675482629995,114.58565202000318,54318.88878624001 2023-10-26,12:49:11.000,299,11064340,-795,0,1698324550,13013.68221893999,114.57155376000446,54318.76301808 2023-10-26,12:49:12.000,299,11064296,-795,0,1698324551,13013.82368144999,114.52925898000103,54318.82590216 2023-10-26,12:49:13.000,299,11064294,-795,0,1698324552,13013.958407649996,114.47991506999824,54318.90974760001 2023-10-26,12:49:14.000,299,11064332,-795,0,1698324553,13013.917989789996,114.45876768000016,54318.92372184 2023-10-26,12:49:15.000,299,11064305,-795,0,1698324554,13013.90451716999,114.40942377000465,54318.67218552001 2023-10-26,12:49:16.000,299,11064322,-795,0,1698324555,13013.877571929996,114.36712899000122,54318.7350696 2023-10-26,12:49:17.000,299,11064241,-795,0,1698324556,13013.985352889991,114.21909726000013,54318.77699232 2023-10-26,12:49:18.000,299,11064356,-795,0,1698324557,13014.032507060001,114.1415568299999,54318.92372184 2023-10-26,12:49:19.000,299,11064328,-795,0,1698324558,13014.059452299996,114.13450770000054,54318.93769608001 2023-10-26,12:49:20.000,299,11064333,-795,0,1698324559,13014.086397539992,114.11336031000246,54319.02154152 2023-10-26,12:49:21.000,299,11064365,-795,0,1698324560,13014.059452299996,114.1063111800031,54318.9796188 2023-10-26,12:49:22.000,299,11064350,-795,0,1698324561,13014.039243369996,114.00057422999816,54318.82590216 2023-10-26,12:49:23.000,299,11064262,-795,0,1698324562,13014.052715990001,113.98647596999945,54318.90276048 2023-10-26,12:49:24.000,299,11064324,-795,0,1698324563,13014.099870159996,113.94418119000329,54318.9446832 2023-10-26,12:49:25.000,299,11064322,-795,0,1698324564,13014.140288019997,113.97942684000009,54318.9796188 2023-10-26,12:49:26.000,299,11064270,-795,0,1698324565,13014.066188609992,113.95827945000201,54318.846863520004 2023-10-26,12:49:27.000,299,11064285,-795,0,1698324566,13014.079661229996,113.8948372800005,54318.867824880006 2023-10-26,12:49:28.000,299,11064315,-795,0,1698324567,13014.140288019997,113.85254250000435,54318.9446832 2023-10-26,12:49:29.000,299,11064366,-795,0,1698324568,13014.093133850001,113.86664076000307,54319.1193612 2023-10-26,12:49:30.000,299,11064309,-795,0,1698324569,13014.126815399992,113.83844423999835,54319.16128392 2023-10-26,12:49:31.000,299,11064306,-795,0,1698324570,13014.153760640002,113.87368989000242,54319.1892324 2023-10-26,12:49:32.000,299,11064304,-795,0,1698324571,13014.147024329992,113.78910033000284,54319.063464240004 2023-10-26,12:49:33.000,299,11064315,-795,0,1698324572,13014.227860049992,113.77500207000412,54319.14032256 2023-10-26,12:49:34.000,299,11064323,-795,0,1698324573,13014.288486839992,113.84549336999771,54319.27307784001 2023-10-26,12:49:35.000,299,11064327,-795,0,1698324574,13014.248068979992,113.8595916300037,54319.182245280004 2023-10-26,12:49:36.000,299,11064331,-795,0,1698324575,13014.234596360002,113.81024772000092,54319.32198768001 2023-10-26,12:49:37.000,299,11064363,-795,0,1698324576,13014.234596360002,113.71860903000197,54319.36391040001 2023-10-26,12:49:38.000,299,11064273,-795,0,1698324577,13014.295223150002,113.67631424999854,54319.5036528 2023-10-26,12:49:39.000,299,11064335,-795,0,1698324578,13014.389531489993,113.61287208000431,54319.48269144 2023-10-26,12:49:40.000,299,11064298,-795,0,1698324579,13014.450158279993,113.50713512999937,54319.573524 2023-10-26,12:49:41.000,299,11064329,-795,0,1698324580,13014.463630899998,113.39434905000235,54319.6433952 2023-10-26,12:49:42.000,299,11064329,-795,0,1698324581,13014.423213039998,113.34500513999956,54319.587498240006 2023-10-26,12:49:43.000,299,11064324,-795,0,1698324582,13014.423213039998,113.33090688000084,54319.573524 2023-10-26,12:49:44.000,299,11064353,-795,0,1698324583,13014.551202929993,113.26041557999997,54319.58051112001 2023-10-26,12:49:45.000,299,11064339,-795,0,1698324584,13014.463630899998,113.19697340999846,54319.65736944001 2023-10-26,12:49:46.000,299,11064326,-795,0,1698324585,13014.584884479998,113.21107167000446,54319.84602168001 2023-10-26,12:49:47.000,299,11064264,-795,0,1698324586,13014.638774959989,113.18287514999975,54319.69929216001 2023-10-26,12:49:48.000,299,11064304,-795,0,1698324587,13014.78697378,113.10533471999952,54319.83903456 2023-10-26,12:49:49.000,299,11064312,-795,0,1698324588,13014.90149104999,113.01369603000057,54319.734227760004 2023-10-26,12:49:50.000,299,11064331,-795,0,1698324589,13015.04295355999,112.9432047299997,54319.91589288001 2023-10-26,12:49:51.000,299,11064343,-795,0,1698324590,13014.98906308,112.8797625599982,54319.8180732 2023-10-26,12:49:52.000,299,11064357,-795,0,1698324591,13014.90149104999,112.75992735000182,54319.94384136001 2023-10-26,12:49:53.000,299,11064342,-795,0,1698324592,13014.84760057,112.66828866000287,54320.10454512 2023-10-26,12:49:54.000,299,11064352,-795,0,1698324593,13014.685929129999,112.49206041000434,54320.21633904 2023-10-26,12:49:55.000,299,11064303,-795,0,1698324594,13014.497312449988,112.31583215999854,54320.17441632 2023-10-26,12:49:56.000,299,11064342,-795,0,1698324595,13014.301959459997,112.13960391,54320.020699680004 2023-10-26,12:49:57.000,299,11064276,-795,0,1698324596,13014.194178500002,111.97042479000083,54320.097558 2023-10-26,12:49:58.000,299,11064369,-795,0,1698324597,13014.120079089997,111.8294421899991,54320.17441632 2023-10-26,12:49:59.000,299,11064360,-795,0,1698324598,13013.93146241,111.70960698000272,54320.1674292 2023-10-26,12:50:00.000,299,11064335,-795,0,1698324599,13013.72263679999,111.64616481000121,54320.188390560004 2023-10-26,12:50:01.000,299,11064343,-795,0,1698324600,13013.534020119994,111.50518220999948,54320.13249360001 2023-10-26,12:50:02.000,299,11064319,-795,0,1698324601,13013.251095099993,111.3360030900003,54319.96480272001 2023-10-26,12:50:03.000,299,11064281,-795,0,1698324602,13013.102896279997,111.18797135999921,54320.041661040006 2023-10-26,12:50:04.000,299,11064314,-795,0,1698324603,13012.840180189996,111.15272571000241,54319.91589288001 2023-10-26,12:50:05.000,299,11064266,-795,0,1698324604,13012.658299819996,111.11043092999898,54319.79012472 2023-10-26,12:50:06.000,299,11064367,-795,0,1698324605,13012.53030993,111.13157832000434,54319.76916336 2023-10-26,12:50:07.000,299,11064373,-795,0,1698324606,13012.40905635,111.20206961999793,54319.7132664 2023-10-26,12:50:08.000,299,11064307,-795,0,1698324607,13012.32822063,111.24436440000136,54319.81108608 2023-10-26,12:50:09.000,299,11064325,-795,0,1698324608,13012.26085752999,111.43469090999861,54319.7132664 2023-10-26,12:50:10.000,299,11064315,-795,0,1698324609,13012.058768229988,111.5474769900029,54319.65038232 2023-10-26,12:50:11.000,299,11064265,-795,0,1698324610,13011.991405129993,111.50518220999948,54319.55256264 2023-10-26,12:50:12.000,299,11064354,-795,0,1698324611,13011.890360479993,111.43469090999861,54319.36391040001 2023-10-26,12:50:13.000,299,11064232,-795,0,1698324612,13011.863415239997,111.35010134999902,54319.27307784001 2023-10-26,12:50:14.000,299,11064327,-795,0,1698324613,13011.863415239997,111.237315270002,54319.35692328 2023-10-26,12:50:15.000,299,11064295,-795,0,1698324614,13011.836470000002,111.18797135999921,54319.349936160004 2023-10-26,12:50:16.000,299,11064272,-795,0,1698324615,13011.775843210002,111.16682397000113,54319.1193612 2023-10-26,12:50:17.000,299,11064310,-795,0,1698324616,13011.661325939996,111.1386274500037,54319.063464240004 2023-10-26,12:50:18.000,299,11064311,-795,0,1698324617,13011.641117009996,111.18797135999921,54319.27307784001 2023-10-26,12:50:19.000,299,11064344,-795,0,1698324618,13011.51312712,111.29370831000415,54319.07045136 2023-10-26,12:50:20.000,299,11064368,-795,0,1698324619,13011.39187354,111.32895396000094,54319.00058016 2023-10-26,12:50:21.000,299,11064279,-795,0,1698324620,13011.27061996,111.39944526000181,54319.035515760006 2023-10-26,12:50:22.000,299,11064291,-795,0,1698324621,13011.18304792999,111.35715047999838,54318.81891504001 2023-10-26,12:50:23.000,299,11064371,-795,0,1698324622,13011.055058039994,111.30075744000351,54318.83987640001 2023-10-26,12:50:24.000,299,11064330,-795,0,1698324623,13010.987694939999,111.22321701000328,54319.014554400004 2023-10-26,12:50:25.000,299,11064343,-795,0,1698324624,13010.900122909989,111.18797135999921,54318.93070896 2023-10-26,12:50:26.000,299,11064334,-795,0,1698324625,13010.765396709998,111.11043092999898,54318.92372184 2023-10-26,12:50:27.000,299,11064272,-795,0,1698324626,13010.698033610002,111.01174311000068,54318.70712112 2023-10-26,12:50:28.000,299,11064265,-795,0,1698324627,13010.623934199997,110.94830093999917,54318.7350696 2023-10-26,12:50:29.000,299,11064344,-795,0,1698324628,13010.563307409997,110.9905957200026,54318.65821128 2023-10-26,12:50:30.000,299,11064321,-795,0,1698324629,13010.603725269997,111.01879224000004,54318.581352960005 2023-10-26,12:50:31.000,299,11064307,-795,0,1698324630,13010.637406820002,111.08223441000155,54318.55340448001 2023-10-26,12:50:32.000,299,11064303,-795,0,1698324631,13010.563307409997,111.16682397000113,54318.54641736 2023-10-26,12:50:33.000,299,11064348,-795,0,1698324632,13010.596988960002,111.1245291899977,54318.60930144 2023-10-26,12:50:34.000,299,11064355,-795,0,1698324633,13010.489207999992,111.10338179999962,54318.62327568001 2023-10-26,12:50:35.000,299,11064290,-795,0,1698324634,13010.428581209992,111.08223441000155,54318.46955904 2023-10-26,12:50:36.000,299,11064324,-795,0,1698324635,13010.307327629991,110.98354659000324,54318.23898408001 2023-10-26,12:50:37.000,299,11064246,-795,0,1698324636,13010.25343715,110.87076050999895,54318.308855279996 2023-10-26,12:50:38.000,299,11064322,-795,0,1698324637,13010.20628297999,110.75092530000256,54318.39270072 2023-10-26,12:50:39.000,299,11064322,-795,0,1698324638,13010.10523832999,110.67338487000234,54318.37173936 2023-10-26,12:50:40.000,299,11064299,-795,0,1698324639,13010.017666299995,110.56764792000467,54318.38571360001 2023-10-26,12:50:41.000,299,11064308,-795,0,1698324640,13009.90314902999,110.58174618000339,54318.25295832 2023-10-26,12:50:42.000,299,11064347,-795,0,1698324641,13009.728004969998,110.62404095999955,54318.08526744 2023-10-26,12:50:43.000,299,11064264,-795,0,1698324642,13009.687587109998,110.63813921999827,54318.141164399996 2023-10-26,12:50:44.000,299,11064297,-795,0,1698324643,13009.653905559993,110.60289357000147,54318.09924168001 2023-10-26,12:50:45.000,299,11064308,-795,0,1698324644,13009.674114489993,110.62404095999955,54318.04334472 2023-10-26,12:50:46.000,299,11064278,-795,0,1698324645,13009.620224009988,110.54650052999932,54317.90360232001 2023-10-26,12:50:47.000,299,11064313,-795,0,1698324646,13009.505706739998,110.54650052999932,54317.86866672 2023-10-26,12:50:48.000,299,11064347,-795,0,1698324647,13009.478761500002,110.56059878999804,54317.973473519996 2023-10-26,12:50:49.000,299,11064327,-795,0,1698324648,13009.391189469992,110.56764792000467,54317.8966152 2023-10-26,12:50:50.000,299,11064315,-795,0,1698324649,13009.269935889992,110.6310900899989,54317.910589440005 2023-10-26,12:50:51.000,299,11064273,-795,0,1698324650,13009.162154929996,110.66633574000298,54317.77084704 2023-10-26,12:50:52.000,299,11064329,-795,0,1698324651,13009.04763765999,110.4971566200038,54317.56822056001 2023-10-26,12:50:53.000,299,11064234,-795,0,1698324652,13009.09479183,110.46191096999974,54317.55424632 2023-10-26,12:50:54.000,299,11064288,-795,0,1698324653,13009.229518029992,110.44781271000102,54317.60315616 2023-10-26,12:50:55.000,299,11064383,-795,0,1698324654,13009.229518029992,110.49010749000445,54317.59616904001 2023-10-26,12:50:56.000,299,11064300,-795,0,1698324655,13009.404662089997,110.45486184000038,54317.58918192 2023-10-26,12:50:57.000,299,11064275,-795,0,1698324656,13009.472025189993,110.4971566200038,54317.48437512 2023-10-26,12:50:58.000,299,11064358,-795,0,1698324657,13009.573069839993,110.60289357000147,54317.31668424 2023-10-26,12:50:59.000,299,11064247,-795,0,1698324658,13009.559597220003,110.59584444000211,54317.49136224 2023-10-26,12:51:00.000,299,11064323,-795,0,1698324659,13009.620224009988,110.67338487000234,54317.4424524 2023-10-26,12:51:01.000,299,11064340,-795,0,1698324660,13009.694323419993,110.68748313000106,54317.4424524 2023-10-26,12:51:02.000,299,11064320,-795,0,1698324661,13009.600015079988,110.67338487000234,54317.24681304 2023-10-26,12:51:03.000,299,11064357,-795,0,1698324662,13009.485497809997,110.67338487000234,54317.24681304 2023-10-26,12:51:04.000,299,11064320,-795,0,1698324663,13009.559597220003,110.6451883500049,54317.37956832001 2023-10-26,12:51:05.000,299,11064359,-795,0,1698324664,13009.586542459998,110.70158138999977,54317.3725812 2023-10-26,12:51:06.000,299,11064331,-795,0,1698324665,13009.626960319998,110.75092530000256,54317.2677744 2023-10-26,12:51:07.000,299,11064266,-795,0,1698324666,13009.694323419993,110.81436747000407,54317.06514792001 2023-10-26,12:51:08.000,299,11064379,-795,0,1698324667,13009.748213899999,110.86371137999959,54317.002263840004 2023-10-26,12:51:09.000,299,11064321,-795,0,1698324668,13009.788631759999,110.9271535500011,54316.89046992 2023-10-26,12:51:10.000,299,11064338,-795,0,1698324669,13009.9503032,110.98354659000324,54317.10008352 2023-10-26,12:51:11.000,299,11064305,-795,0,1698324670,13009.936830579994,111.00469398000132,54316.967328239996 2023-10-26,12:51:12.000,299,11064264,-795,0,1698324671,13009.849258549999,111.03289049999876,54316.86950856 2023-10-26,12:51:13.000,299,11064351,-795,0,1698324672,13009.835785929994,111.04698876000475,54316.93937976 2023-10-26,12:51:14.000,299,11064320,-795,0,1698324673,13009.82231330999,110.96239919999789,54317.0581608 2023-10-26,12:51:15.000,299,11064319,-795,0,1698324674,13009.714532349994,110.93420268000045,54316.94636688001 2023-10-26,12:51:16.000,299,11064328,-795,0,1698324675,13009.674114489993,110.96239919999789,54316.89046992 2023-10-26,12:51:17.000,299,11064340,-795,0,1698324676,13009.573069839993,110.82846573000279,54316.6738692 2023-10-26,12:51:18.000,299,11064289,-795,0,1698324677,13009.478761500002,110.75797443000192,54316.603998 2023-10-26,12:51:19.000,299,11064277,-795,0,1698324678,13009.465288879997,110.73682704000385,54316.617972240005 2023-10-26,12:51:20.000,299,11064334,-795,0,1698324679,13009.458552570002,110.72272877999785,54316.70880480001 2023-10-26,12:51:21.000,299,11064341,-795,0,1698324680,13009.404662089997,110.6451883500049,54316.603998 2023-10-26,12:51:22.000,299,11064334,-795,0,1698324681,13009.303617439997,110.65928661000362,54316.42233288001 2023-10-26,12:51:23.000,299,11064310,-795,0,1698324682,13009.195836480001,110.6804340000017,54316.47822984 2023-10-26,12:51:24.000,299,11064293,-795,0,1698324683,13009.05437397,110.72977791000449,54316.38739728 2023-10-26,12:51:25.000,299,11064336,-795,0,1698324684,13008.838812049995,110.71567964999849,54316.32451320001 2023-10-26,12:51:26.000,299,11064318,-795,0,1698324685,13008.616513819994,110.77207269000064,54316.079964 2023-10-26,12:51:27.000,299,11064345,-795,0,1698324686,13008.448106069998,110.80731834000471,54316.05900264001 2023-10-26,12:51:28.000,299,11064328,-795,0,1698324687,13008.380742969988,110.88485876999766,54316.09393824 2023-10-26,12:51:29.000,299,11064359,-795,0,1698324688,13008.239280460002,110.83551486000215,54316.02406704 2023-10-26,12:51:30.000,299,11064303,-795,0,1698324689,13008.144972119997,110.81436747000407,54315.9751572 2023-10-26,12:51:31.000,299,11064277,-795,0,1698324690,13007.963091749996,110.81436747000407,54315.88432464 2023-10-26,12:51:32.000,299,11064339,-795,0,1698324691,13007.841838169996,110.7438761700032,54315.64676256 2023-10-26,12:51:33.000,299,11064350,-795,0,1698324692,13007.848574479991,110.60994270000083,54315.64676256 2023-10-26,12:51:34.000,299,11064305,-795,0,1698324693,13007.85531079,110.51125488000253,54315.611826960005 2023-10-26,12:51:35.000,299,11064362,-795,0,1698324694,13007.70711196999,110.4337144500023,54315.58387848001 2023-10-26,12:51:36.000,299,11064349,-795,0,1698324695,13007.538704219995,110.51830401000188,54315.42317472 2023-10-26,12:51:37.000,299,11064332,-795,0,1698324696,13007.44439587999,110.55354965999868,54315.40920048 2023-10-26,12:51:38.000,299,11064325,-795,0,1698324697,13007.437659569994,110.63813921999827,54315.514007280006 2023-10-26,12:51:39.000,299,11064263,-795,0,1698324698,13007.316405989994,110.66633574000298,54315.227535360005 2023-10-26,12:51:40.000,299,11064299,-795,0,1698324699,13007.363560159989,110.69453226000041,54315.40221336 2023-10-26,12:51:41.000,299,11064340,-795,0,1698324700,13007.249042889998,110.65223748000426,54315.33932928001 2023-10-26,12:51:42.000,299,11064362,-795,0,1698324701,13007.114316689993,110.66633574000298,54315.11574144 2023-10-26,12:51:43.000,299,11064306,-795,0,1698324702,13006.885282149997,110.65223748000426,54315.12272856001 2023-10-26,12:51:44.000,299,11064342,-795,0,1698324703,13006.831391669992,110.63813921999827,54315.21356112 2023-10-26,12:51:45.000,299,11064358,-795,0,1698324704,13006.750555949991,110.63813921999827,54315.22054824001 2023-10-26,12:51:46.000,299,11064346,-795,0,1698324705,13006.683192849996,110.6804340000017,54315.14368992 2023-10-26,12:51:47.000,299,11064316,-795,0,1698324706,13006.54846664999,110.68748313000106,54314.93407632001 2023-10-26,12:51:48.000,299,11064310,-795,0,1698324707,13006.521521409995,110.86371137999959,54314.98298616001 2023-10-26,12:51:49.000,299,11064297,-795,0,1698324708,13006.42721306999,111.05403789000411,54315.02490888 2023-10-26,12:51:50.000,299,11064344,-795,0,1698324709,13006.30595948999,111.09633267000027,54315.00394752001 2023-10-26,12:51:51.000,299,11064314,-795,0,1698324710,13006.049979709998,111.0892835400009,54314.96901192 2023-10-26,12:51:52.000,299,11064317,-795,0,1698324711,13005.935462439993,111.237315270002,54314.94805056 2023-10-26,12:51:53.000,299,11064283,-795,0,1698324712,13005.834417789993,111.16682397000113,54315.02490888 2023-10-26,12:51:54.000,299,11064362,-795,0,1698324713,13005.820945170002,111.20911875000456,54315.1367028 2023-10-26,12:51:55.000,299,11064329,-795,0,1698324714,13005.847890409997,111.15272571000241,54315.12272856001 2023-10-26,12:51:56.000,299,11064304,-795,0,1698324715,13005.807472549997,111.19502048999857,54315.059844480005 2023-10-26,12:51:57.000,299,11064311,-795,0,1698324716,13005.699691590002,111.2725609199988,54314.9969604 2023-10-26,12:51:58.000,299,11064337,-795,0,1698324717,13005.645801109997,111.3853470000031,54314.892153600005 2023-10-26,12:51:59.000,299,11064344,-795,0,1698324718,13005.645801109997,111.43469090999861,54315.11574144 2023-10-26,12:52:00.000,299,11064359,-795,0,1698324719,13005.612119559992,111.4840348200014,54315.157664160004 2023-10-26,12:52:01.000,299,11064324,-795,0,1698324720,13005.578438010001,111.40649439000117,54315.157664160004 2023-10-26,12:52:02.000,299,11064315,-795,0,1698324721,13005.517811220001,111.3360030900003,54315.03888312 2023-10-26,12:52:03.000,299,11064279,-795,0,1698324722,13005.564965389996,111.25846266000008,54315.1367028 2023-10-26,12:52:04.000,299,11064342,-795,0,1698324723,13005.497602290001,111.18092222999985,54315.10176720001 2023-10-26,12:52:05.000,299,11064340,-795,0,1698324724,13005.41676657,111.19502048999857,54315.108754320005 2023-10-26,12:52:06.000,299,11064349,-795,0,1698324725,13005.32919453999,111.25141353000072,54314.95503768001 2023-10-26,12:52:07.000,299,11064337,-795,0,1698324726,13005.25509513,111.28665918000479,54315.03189600001 2023-10-26,12:52:08.000,299,11064373,-795,0,1698324727,13005.21467727,111.34305221999966,54315.157664160004 2023-10-26,12:52:09.000,299,11064318,-795,0,1698324728,13005.079951069994,111.36419960999774,54315.11574144 2023-10-26,12:52:10.000,299,11064305,-795,0,1698324729,13004.938488559994,111.39944526000181,54315.10176720001 2023-10-26,12:52:11.000,299,11064320,-795,0,1698324730,13004.817234979993,111.39944526000181,54315.0668316 2023-10-26,12:52:12.000,299,11064306,-795,0,1698324731,13004.608409369997,111.4840348200014,54314.88516648001 2023-10-26,12:52:13.000,299,11064275,-795,0,1698324732,13004.446737929997,111.46288743000332,54314.93407632001 2023-10-26,12:52:14.000,299,11064298,-795,0,1698324733,13004.359165900001,111.49813308000012,54314.96202480001 2023-10-26,12:52:15.000,299,11064270,-795,0,1698324734,13004.25812125,111.53337873000419,54314.989973280004 2023-10-26,12:52:16.000,299,11064320,-795,0,1698324735,13004.082977189995,111.61796829000377,54314.91311496001 2023-10-26,12:52:17.000,299,11064344,-795,0,1698324736,13004.01561409,111.61091916000441,54314.89914072 2023-10-26,12:52:18.000,299,11064334,-795,0,1698324737,13004.042559329995,111.77304915000423,54315.09478008 2023-10-26,12:52:19.000,299,11064346,-795,0,1698324738,13003.86741526999,111.84354044999782,54314.95503768001 2023-10-26,12:52:20.000,299,11064317,-795,0,1698324739,13003.87415158,111.99862130999827,54314.9270892 2023-10-26,12:52:21.000,299,11064306,-795,0,1698324740,13003.793315859999,112.13960391,54314.94805056 2023-10-26,12:52:22.000,299,11064322,-795,0,1698324741,13003.665325969989,112.2523899900043,54314.80830816 2023-10-26,12:52:23.000,299,11064370,-795,0,1698324742,13003.618171799993,112.30878302999918,54314.7524112 2023-10-26,12:52:24.000,299,11064325,-795,0,1698324743,13003.597962869993,112.46386388999963,54314.89914072 2023-10-26,12:52:25.000,299,11064345,-795,0,1698324744,13003.645117039989,112.52025693000178,54314.94805056 2023-10-26,12:52:26.000,299,11064288,-795,0,1698324745,13003.658589659994,112.597797360002,54314.9969604 2023-10-26,12:52:27.000,299,11064361,-795,0,1698324746,13003.692271209999,112.61894475000008,54314.92010208 2023-10-26,12:52:28.000,299,11064296,-795,0,1698324747,13003.759634309994,112.73877996000374,54314.96901192 2023-10-26,12:52:29.000,299,11064301,-795,0,1698324748,13003.752897999999,112.79517299999861,54315.0668316 2023-10-26,12:52:30.000,299,11064317,-795,0,1698324749,13003.76637061999,112.85861517000012,54315.09478008 2023-10-26,12:52:31.000,299,11064350,-795,0,1698324750,13003.78657954999,112.8445169100014,54314.9969604 2023-10-26,12:52:32.000,299,11064356,-795,0,1698324751,13003.820261099994,112.96435211999778,54315.059844480005 2023-10-26,12:52:33.000,299,11064316,-795,0,1698324752,13003.813524789999,113.08418733000144,54315.157664160004 2023-10-26,12:52:34.000,299,11064322,-795,0,1698324753,13003.793315859999,113.1899242799991,54315.346316400006 2023-10-26,12:52:35.000,299,11064331,-795,0,1698324754,13003.692271209999,113.30975949000276,54315.31836792001 2023-10-26,12:52:36.000,299,11064334,-795,0,1698324755,13003.530599769998,113.42254556999978,54315.30439368 2023-10-26,12:52:37.000,299,11064326,-795,0,1698324756,13003.382400950002,113.40844731000107,54315.178625520006 2023-10-26,12:52:38.000,299,11064327,-795,0,1698324757,13003.335246779992,113.3379560100002,54315.16465128 2023-10-26,12:52:39.000,299,11064338,-795,0,1698324758,13003.382400950002,113.32385775000148,54315.325355040004 2023-10-26,12:52:40.000,299,11064302,-795,0,1698324759,13003.409346189997,113.26041557999997,54315.41618760001 2023-10-26,12:52:41.000,299,11064324,-795,0,1698324760,13003.348719399997,113.2392681900019,54315.35330352 2023-10-26,12:52:42.000,299,11064336,-795,0,1698324761,13003.294828919992,113.24631732000125,54315.325355040004 2023-10-26,12:52:43.000,299,11064279,-795,0,1698324762,13003.288092609997,113.26041557999997,54315.38823912001 2023-10-26,12:52:44.000,299,11064306,-795,0,1698324763,13003.173575339992,113.36615253000491,54315.37426488 2023-10-26,12:52:45.000,299,11064314,-795,0,1698324764,13003.065794379996,113.34500513999956,54315.41618760001 2023-10-26,12:52:46.000,299,11064340,-795,0,1698324765,13002.89738663,113.47893861000193,54315.206574 2023-10-26,12:52:47.000,299,11064357,-795,0,1698324766,13002.823287219995,113.46484035000321,54315.24849672001 2023-10-26,12:52:48.000,299,11064302,-795,0,1698324767,13002.863705079995,113.48598774000129,54315.40920048 2023-10-26,12:52:49.000,299,11064368,-795,0,1698324768,13002.924331869996,113.5494299100028,54315.40920048 2023-10-26,12:52:50.000,299,11064332,-795,0,1698324769,13002.904122939995,113.6833633799979,54315.4511232 2023-10-26,12:52:51.000,299,11064310,-795,0,1698324770,13002.904122939995,113.73270729000069,54315.36029064 2023-10-26,12:52:52.000,299,11064345,-795,0,1698324771,13002.89065031999,113.78205120000348,54315.29740656001 2023-10-26,12:52:53.000,299,11064317,-795,0,1698324772,13002.944540799996,113.78205120000348,54315.29041944001 2023-10-26,12:52:54.000,299,11064333,-795,0,1698324773,13002.964749729996,113.831395109999,54315.33932928001 2023-10-26,12:52:55.000,299,11064320,-795,0,1698324774,13002.95127710999,113.93008293000457,54315.40221336 2023-10-26,12:52:56.000,299,11064305,-795,0,1698324775,13003.052321759991,113.90893553999922,54315.54195576 2023-10-26,12:52:57.000,299,11064305,-795,0,1698324776,13003.146630099996,113.92303379999794,54315.59785272 2023-10-26,12:52:58.000,299,11064332,-755,0,1698324777,13003.213993199992,113.88778815000114,54315.47208456 2023-10-26,12:52:59.000,299,11064328,-795,0,1698324778,13003.456500359993,113.82434597999963,54315.64676256 2023-10-26,12:53:00.000,299,11064321,-795,0,1698324779,13003.557545009993,113.83844423999835,54315.68868528 2023-10-26,12:53:01.000,299,11064288,-795,0,1698324780,13003.658589659994,113.88778815000114,54315.75156936001 2023-10-26,12:53:02.000,299,11064334,-795,0,1698324781,13003.645117039989,113.92303379999794,54315.73759512 2023-10-26,12:53:03.000,299,11064341,-795,0,1698324782,13003.752897999999,114.01467249000416,54315.779517840005 2023-10-26,12:53:04.000,299,11064351,-795,0,1698324783,13003.901096819995,114.09221292000439,54315.996118560004 2023-10-26,12:53:05.000,299,11064327,-795,0,1698324784,13003.84720633999,114.19090074000269,54316.02406704 2023-10-26,12:53:06.000,299,11064269,-795,0,1698324785,13003.813524789999,114.2402446499982,54316.017079920006 2023-10-26,12:53:07.000,299,11064289,-795,0,1698324786,13003.759634309994,114.21204813000077,54315.828427680004 2023-10-26,12:53:08.000,299,11064324,-795,0,1698324787,13003.752897999999,114.16975335000461,54316.08695112001 2023-10-26,12:53:09.000,299,11064290,-795,0,1698324788,13003.725952759989,114.19794987000205,54316.13586096001 2023-10-26,12:53:10.000,299,11064338,-795,0,1698324789,13003.672062279998,114.15565508999862,54316.24765488 2023-10-26,12:53:11.000,299,11064333,-795,0,1698324790,13003.496918219993,114.07106552999903,54316.17079656 2023-10-26,12:53:12.000,299,11064312,-795,0,1698324791,13003.422818810002,114.02172162000352,54316.26861624 2023-10-26,12:53:13.000,299,11064295,-795,0,1698324792,13003.523863459988,113.9935250999988,54316.48521696 2023-10-26,12:53:14.000,299,11064329,-795,0,1698324793,13003.584490249988,114.1063111800031,54316.5341268 2023-10-26,12:53:15.000,299,11064315,-795,0,1698324794,13003.604699179989,114.30368681999971,54316.54111392001 2023-10-26,12:53:16.000,299,11064310,-795,0,1698324795,13003.658589659994,114.4517185500008,54316.57604952 2023-10-26,12:53:17.000,299,11064301,-795,0,1698324796,13003.820261099994,114.65614332000405,54316.46425560001 2023-10-26,12:53:18.000,299,11064321,-795,0,1698324797,13003.96845991999,114.9451576499996,54316.41534576 2023-10-26,12:53:19.000,299,11064328,-795,0,1698324798,13004.103186119995,115.26236849999987,54316.63194648001 2023-10-26,12:53:20.000,299,11064277,-795,0,1698324799,13003.921305749995,115.4033511000016,54316.569062400005 2023-10-26,12:53:21.000,299,11064313,-795,0,1698324800,13004.01561409,115.34695805999945,54316.77867600001 2023-10-26,12:53:22.000,299,11064344,-795,0,1698324801,13003.901096819995,115.28351588999794,54316.855534320006 2023-10-26,12:53:23.000,299,11064328,-795,0,1698324802,13003.88762419999,115.37515458000416,54317.00925096 2023-10-26,12:53:24.000,299,11064293,-795,0,1698324803,13003.921305749995,115.38925284000288,54317.10008352 2023-10-26,12:53:25.000,299,11064337,-795,0,1698324804,13003.99540516,115.36105631999817,54317.16296760001 2023-10-26,12:53:26.000,299,11064309,-795,0,1698324805,13003.97519623,115.37515458000416,54317.15598048 2023-10-26,12:53:27.000,299,11064337,-795,0,1698324806,13004.05603195,115.58662847999949,54317.190916080006 2023-10-26,12:53:28.000,299,11064345,-795,0,1698324807,13004.325484349996,115.81220064000081,54317.42149104 2023-10-26,12:53:29.000,299,11064282,-795,0,1698324808,13004.433265309992,115.98137975999998,54317.470400879996 2023-10-26,12:53:30.000,299,11064315,-795,0,1698324809,13004.601673060002,116.06596931999957,54317.55424632 2023-10-26,12:53:31.000,299,11064265,-795,0,1698324810,13004.770080809998,116.02367454000341,54317.54027208 2023-10-26,12:53:32.000,299,11064331,-795,0,1698324811,13004.884598079989,116.09416584000428,54317.61014328 2023-10-26,12:53:33.000,299,11064333,-795,0,1698324812,13004.898070699994,116.11531323000236,54317.56123344 2023-10-26,12:53:34.000,299,11064338,-795,0,1698324813,13004.951961179999,116.07301844999893,54317.63110464 2023-10-26,12:53:35.000,299,11064343,-795,0,1698324814,13004.98564272999,116.00252714999806,54317.79879552 2023-10-26,12:53:36.000,299,11064346,-795,0,1698324815,13005.059742139994,116.0095762800047,54317.88264096001 2023-10-26,12:53:37.000,299,11064335,-795,0,1698324816,13004.978906419994,115.9954780199987,54317.93155080001 2023-10-26,12:53:38.000,299,11064334,-795,0,1698324817,13004.999115349994,115.98842888999934,54317.81276976001 2023-10-26,12:53:39.000,299,11064300,-795,0,1698324818,13005.04626951999,116.05892019000021,54318.08526744 2023-10-26,12:53:40.000,299,11064296,-795,0,1698324819,13005.100159999995,116.12941149000108,54318.05731896 2023-10-26,12:53:41.000,299,11064315,-795,0,1698324820,13005.16752309999,116.15055887999915,54318.05731896 2023-10-26,12:53:42.000,299,11064318,-795,0,1698324821,13005.180995719995,116.25629583000409,54318.008409120004 2023-10-26,12:53:43.000,299,11064342,-795,0,1698324822,13005.342667159995,116.3549836500024,54318.04334472 2023-10-26,12:53:44.000,299,11064352,-795,0,1698324823,13005.564965389996,116.39022929999919,54318.22500984 2023-10-26,12:53:45.000,299,11064307,-795,0,1698324824,13005.672746349992,116.51006451000285,54318.294881040005 2023-10-26,12:53:46.000,299,11064333,-795,0,1698324825,13005.733373139992,116.47481885999878,54318.35776512001 2023-10-26,12:53:47.000,299,11064372,-795,0,1698324826,13005.706427899997,116.43252408000262,54318.13417728 2023-10-26,12:53:48.000,299,11064339,-795,0,1698324827,13005.726636829997,116.39022929999919,54318.22500984 2023-10-26,12:53:49.000,299,11064332,-795,0,1698324828,13005.692955279992,116.34088539000368,54318.37872648 2023-10-26,12:53:50.000,299,11064322,-795,0,1698324829,13005.773790999992,116.36908191000111,54318.511481760004 2023-10-26,12:53:51.000,299,11064368,-795,0,1698324830,13005.679482660002,116.4536714700007,54318.32282952 2023-10-26,12:53:52.000,299,11064284,-795,0,1698324831,13005.814208859993,116.68629276000138,54318.52545600001 2023-10-26,12:53:53.000,299,11064299,-795,0,1698324832,13005.908517199998,116.90481579000334,54318.62327568001 2023-10-26,12:53:54.000,299,11064316,-795,0,1698324833,13005.962407679988,117.12333881999803,54318.7350696 2023-10-26,12:53:55.000,299,11064312,-795,0,1698324834,13005.969143989998,117.16563360000146,54318.61628856 2023-10-26,12:53:56.000,299,11064294,-795,0,1698324835,13005.969143989998,117.23612490000232,54318.476546159996 2023-10-26,12:53:57.000,299,11064316,-795,0,1698324836,13006.056716019993,117.37710750000406,54318.57436584001 2023-10-26,12:53:58.000,299,11064372,-795,0,1698324837,13006.137551739994,117.44054966999829,54318.7350696 2023-10-26,12:53:59.000,299,11064331,-795,0,1698324838,13006.26554162999,117.39120576000278,54318.76301808 2023-10-26,12:54:00.000,299,11064334,-795,0,1698324839,13006.44742199999,117.32776359000127,54318.85385064 2023-10-26,12:54:01.000,299,11064377,-795,0,1698324840,13006.629302369991,117.34891097999935,54318.93070896 2023-10-26,12:54:02.000,299,11064254,-795,0,1698324841,13006.69666547,117.29251794000447,54318.92372184 2023-10-26,12:54:03.000,299,11064339,-795,0,1698324842,13006.838127980001,117.32776359000127,54319.084425600005 2023-10-26,12:54:04.000,299,11064326,-795,0,1698324843,13006.905491079997,117.3559601099987,54319.07743848001 2023-10-26,12:54:05.000,299,11064318,-795,0,1698324844,13007.107580379998,117.53218836000451,54319.231155120004 2023-10-26,12:54:06.000,299,11064319,-795,0,1698324845,13007.235570269993,117.68022008999833,54319.203206640006 2023-10-26,12:54:07.000,299,11064344,-795,0,1698324846,13007.410714329999,117.78595704000327,54319.2591036 2023-10-26,12:54:08.000,299,11064299,-795,0,1698324847,13007.65322149,117.91989050999837,54319.59448536 2023-10-26,12:54:09.000,299,11064326,-795,0,1698324848,13007.794684,118.01152920000459,54319.67833080001 2023-10-26,12:54:10.000,299,11064311,-795,0,1698324849,13007.848574479991,118.14546266999969,54319.7831376 2023-10-26,12:54:11.000,299,11064316,-795,0,1698324850,13007.929410199991,118.14546266999969,54319.92986712 2023-10-26,12:54:12.000,299,11064295,-795,0,1698324851,13007.949619129991,118.19480658000248,54319.85999592 2023-10-26,12:54:13.000,299,11064360,-795,0,1698324852,13007.969828059991,118.27939614000206,54319.9578156 2023-10-26,12:54:14.000,299,11064347,-795,0,1698324853,13008.030454849992,118.43447700000252,54320.22332616 2023-10-26,12:54:15.000,299,11064312,-795,0,1698324854,13008.131499499992,118.56841047000489,54320.209351920006 2023-10-26,12:54:16.000,299,11064333,-795,0,1698324855,13008.225807839997,118.62480350999977,54320.39800416001 2023-10-26,12:54:17.000,299,11064327,-795,0,1698324856,13008.313379869993,118.72349132999807,54320.3421072 2023-10-26,12:54:18.000,299,11064320,-795,0,1698324857,13008.495260239994,118.89267045000452,54320.50979808 2023-10-26,12:54:19.000,299,11064255,-795,0,1698324858,13008.75124002,118.93496523000067,54320.60761776 2023-10-26,12:54:20.000,299,11064311,-795,0,1698324859,13008.84554835999,118.90676871000323,54320.60063064 2023-10-26,12:54:21.000,299,11064305,-795,0,1698324860,13008.92638407999,118.96316174999811,54320.76832152 2023-10-26,12:54:22.000,299,11064308,-795,0,1698324861,13009.236254340001,118.97021088000474,54320.859154080004 2023-10-26,12:54:23.000,299,11064348,-795,0,1698324862,13009.404662089997,118.99840740000218,54321.075754800004 2023-10-26,12:54:24.000,299,11064318,-795,0,1698324863,13009.546124599998,119.01955479000026,54321.22248432 2023-10-26,12:54:25.000,299,11064367,-795,0,1698324864,13009.579806149988,119.06184957000369,54321.313316880005 2023-10-26,12:54:26.000,299,11064324,-795,0,1698324865,13009.687587109998,119.03365304999897,54321.35523960001 2023-10-26,12:54:27.000,299,11064345,-795,0,1698324866,13009.754950209994,118.9772600100041,54321.54389184001 2023-10-26,12:54:28.000,299,11064346,-795,0,1698324867,13009.855994859994,119.13939000000391,54321.6347244 2023-10-26,12:54:29.000,299,11064379,-795,0,1698324868,13009.92335795999,119.44250258999818,54321.68363424 2023-10-26,12:54:30.000,299,11064336,-795,0,1698324869,13010.037875229995,119.70332040000358,54321.80241528 2023-10-26,12:54:31.000,299,11064301,-795,0,1698324870,13010.078293089995,119.97823647000041,54321.87228648 2023-10-26,12:54:32.000,299,11064317,-795,0,1698324871,13010.219755599996,120.21790689000045,54321.97709328001 2023-10-26,12:54:33.000,299,11064342,-795,0,1698324872,13010.33427287,120.49282296000456,54322.17971976 2023-10-26,12:54:34.000,299,11064320,-795,0,1698324873,13010.354481800001,120.71134598999924,54322.26356520001 2023-10-26,12:54:35.000,299,11064249,-795,0,1698324874,13010.361218109996,120.84527946000162,54322.3334364 2023-10-26,12:54:36.000,299,11064388,-795,0,1698324875,13010.287118699991,120.99331119000271,54322.200681120004 2023-10-26,12:54:37.000,299,11064331,-795,0,1698324876,13010.307327629991,120.965114669998,54322.31247504001 2023-10-26,12:54:38.000,299,11064326,-795,0,1698324877,13010.33427287,120.90167250000377,54322.50811440001 2023-10-26,12:54:39.000,299,11064322,-795,0,1698324878,13010.33427287,120.90872163000313,54322.54305 2023-10-26,12:54:40.000,299,11064363,-795,0,1698324879,13010.307327629991,121.09904814000038,54322.68977952 2023-10-26,12:54:41.000,299,11064342,-795,0,1698324880,13010.341009179996,121.14839205000317,54322.73868936 2023-10-26,12:54:42.000,299,11064314,-795,0,1698324881,13010.388163349991,121.10609726999974,54322.654843920005 2023-10-26,12:54:43.000,299,11064320,-795,0,1698324882,13010.516153240002,121.18363769999996,54322.892406000006 2023-10-26,12:54:44.000,299,11064317,-795,0,1698324883,13010.509416929992,121.27527638999891,54322.93432872001 2023-10-26,12:54:45.000,299,11064323,-795,0,1698324884,13010.644143129997,121.52904506999766,54322.990225680005 2023-10-26,12:54:46.000,299,11064356,-795,0,1698324885,13010.765396709998,121.60658549999789,54322.93432872001 2023-10-26,12:54:47.000,299,11064358,-795,0,1698324886,13010.927068149998,121.64888028000132,54323.00419992 2023-10-26,12:54:48.000,299,11064320,-795,0,1698324887,13011.10894852,121.73346984000091,54323.22080064001 2023-10-26,12:54:49.000,299,11064312,-795,0,1698324888,13011.22346578999,121.71937158000219,54323.3815044 2023-10-26,12:54:50.000,299,11064377,-795,0,1698324889,13011.20325685999,121.59953636999853,54323.45836272 2023-10-26,12:54:51.000,299,11064302,-795,0,1698324890,13011.08200327999,121.62068376000389,54323.53522104001 2023-10-26,12:54:52.000,299,11064382,-795,0,1698324891,13010.906859219998,121.64183115000196,54323.3815044 2023-10-26,12:54:53.000,299,11064345,-795,0,1698324892,13010.900122909989,121.8180594000005,54323.591118000004 2023-10-26,12:54:54.000,299,11064261,-795,0,1698324893,13010.805814569998,121.99428764999902,54323.43041424 2023-10-26,12:54:55.000,299,11064313,-795,0,1698324894,13010.819287189988,122.05772982000053,54323.58413088001 2023-10-26,12:54:56.000,299,11064317,-795,0,1698324895,13010.920331839989,122.11412286000268,54323.660989200005 2023-10-26,12:54:57.000,299,11064338,-795,0,1698324896,13010.933804459994,122.26215459000377,54323.67496344 2023-10-26,12:54:58.000,299,11064329,-795,0,1698324897,13011.088739589999,122.38903892999951,54323.64002784 2023-10-26,12:54:59.000,299,11064299,-795,0,1698324898,13011.317774129995,122.51592327000253,54323.779770240006 2023-10-26,12:55:00.000,299,11064295,-795,0,1698324899,13011.48618187999,122.61461109000084,54323.78675736 2023-10-26,12:55:01.000,299,11064322,-795,0,1698324900,13011.681534869997,122.66395500000363,54323.877589920005 2023-10-26,12:55:02.000,299,11064290,-795,0,1698324901,13011.870151549992,122.69920065000042,54323.85662856 2023-10-26,12:55:03.000,299,11064315,-795,0,1698324902,13012.025086679998,122.77674108000065,54323.93348688 2023-10-26,12:55:04.000,299,11064320,-795,0,1698324903,13012.415792659995,122.8965762900043,54324.13611336001 2023-10-26,12:55:05.000,299,11064333,-795,0,1698324904,13012.54378254999,122.97411672000453,54324.15707472001 2023-10-26,12:55:06.000,299,11064325,-795,0,1698324905,13012.786289709991,123.11509931999899,54324.282842880006 2023-10-26,12:55:07.000,299,11064273,-795,0,1698324906,13012.853652810001,123.21378714000457,54324.37367544001 2023-10-26,12:55:08.000,299,11064323,-795,0,1698324907,13012.941224839997,123.37591713000438,54324.30380424001 2023-10-26,12:55:09.000,299,11064284,-795,0,1698324908,13012.927752219992,123.46050669000397,54324.43655952 2023-10-26,12:55:10.000,299,11064331,-795,0,1698324909,13012.981642699997,123.51689972999884,54324.429572400004 2023-10-26,12:55:11.000,299,11064339,-795,0,1698324910,13013.049005799992,123.51689972999884,54324.6741216 2023-10-26,12:55:12.000,299,11064322,-795,0,1698324911,13013.062478419997,123.43935929999861,54324.785915520006 2023-10-26,12:55:13.000,299,11064310,-795,0,1698324912,13013.143314139998,123.36886799999775,54325.00950336 2023-10-26,12:55:14.000,299,11064322,-795,0,1698324913,13013.143314139998,123.30542583000351,54325.04443896001 2023-10-26,12:55:15.000,299,11064273,-795,0,1698324914,13013.069214729992,123.32657322000159,54325.0584132 2023-10-26,12:55:16.000,299,11064341,-795,0,1698324915,13013.001851629997,123.31247496000287,54324.90469656001 2023-10-26,12:55:17.000,299,11064314,-795,0,1698324916,13012.961433769997,123.45345756000461,54325.04443896001 2023-10-26,12:55:18.000,299,11064321,-795,0,1698324917,13012.954697460002,123.61558755000442,54325.08636168 2023-10-26,12:55:19.000,299,11064324,-795,0,1698324918,13012.974906390002,123.71427537000272,54325.13527152 2023-10-26,12:55:20.000,299,11064322,-795,0,1698324919,13013.028796869992,123.84115970999846,54325.19116848001 2023-10-26,12:55:21.000,299,11064342,-795,0,1698324920,13013.069214729992,123.87640536000254,54325.17719424 2023-10-26,12:55:22.000,299,11064309,-795,0,1698324921,13013.049005799992,123.89755275000061,54324.85578672001 2023-10-26,12:55:23.000,299,11064296,-795,0,1698324922,13013.203940929998,123.95394579000276,54325.15623288 2023-10-26,12:55:24.000,299,11064244,-795,0,1698324923,13013.244358789998,123.86230710000382,54325.14225864001 2023-10-26,12:55:25.000,299,11064324,-795,0,1698324924,13013.406030229999,123.86230710000382,54325.23309120001 2023-10-26,12:55:26.000,299,11064337,-795,0,1698324925,13013.574437979994,123.87640536000254,54325.1981556 2023-10-26,12:55:27.000,299,11064350,-795,0,1698324926,13013.655273699995,123.96804405000148,54325.170207120005 2023-10-26,12:55:28.000,299,11064336,-795,0,1698324927,13013.837154069995,124.0949283900045,54325.18418136 2023-10-26,12:55:29.000,299,11064374,-795,0,1698324928,13013.877571929996,124.04558448000171,54325.13527152 2023-10-26,12:55:30.000,299,11064303,-795,0,1698324929,13014.025770749991,123.9821423100002,54325.36584648 2023-10-26,12:55:31.000,299,11064308,-795,0,1698324930,13014.113342780001,123.9821423100002,54325.505588880005 2023-10-26,12:55:32.000,299,11064350,-795,0,1698324931,13014.194178500002,123.8341105799991,54325.386807840005 2023-10-26,12:55:33.000,299,11064321,-795,0,1698324932,13014.241332669997,123.68607884999801,54325.44969192001 2023-10-26,12:55:34.000,299,11064318,-795,0,1698324933,13014.315432080002,123.56624364000163,54325.554498720005 2023-10-26,12:55:35.000,299,11064360,-795,0,1698324934,13014.349113629993,123.58739102999971,54325.624369920006 2023-10-26,12:55:36.000,299,11064366,-795,0,1698324935,13014.463630899998,123.58739102999971,54325.554498720005 2023-10-26,12:55:37.000,299,11064323,-795,0,1698324936,13014.544466619998,123.55214538000291,54325.5824472 2023-10-26,12:55:38.000,299,11064379,-795,0,1698324937,13014.726346989999,123.4887032100014,54325.71520248001 2023-10-26,12:55:39.000,299,11064327,-795,0,1698324938,13014.90149104999,123.51689972999884,54325.72917672 2023-10-26,12:55:40.000,299,11064365,-795,0,1698324939,13015.036217249995,123.59444015999907,54325.673279760005 2023-10-26,12:55:41.000,299,11064345,-795,0,1698324940,13015.076635109996,123.65083320000122,54325.78507368001 2023-10-26,12:55:42.000,299,11064322,-795,0,1698324941,13015.157470829996,123.79181580000295,54325.59642144001 2023-10-26,12:55:43.000,299,11064365,-795,0,1698324942,13015.164207139991,123.72132450000208,54325.74315096001 2023-10-26,12:55:44.000,299,11064290,-795,0,1698324943,13015.332614890001,123.7354227600008,54325.87590624 2023-10-26,12:55:45.000,299,11064324,-795,0,1698324944,13015.487550019992,123.76361927999824,54325.95276456001 2023-10-26,12:55:46.000,299,11064364,-795,0,1698324945,13015.575122050002,123.84115970999846,54325.938790320004 2023-10-26,12:55:47.000,299,11064300,-795,0,1698324946,13015.595330980002,123.86935623000318,54325.80603504 2023-10-26,12:55:48.000,299,11064353,-795,0,1698324947,13015.757002419989,123.90460187999997,54325.93180320001 2023-10-26,12:55:49.000,299,11064335,-795,0,1698324948,13015.905201239999,123.86935623000318,54326.02962288001 2023-10-26,12:55:50.000,299,11064318,-795,0,1698324949,13016.053400059995,123.89755275000061,54326.07853272001 2023-10-26,12:55:51.000,299,11064324,-795,0,1698324950,13016.12749947,123.86230710000382,54325.99468728 2023-10-26,12:55:52.000,299,11064305,-795,0,1698324951,13016.26896198,124.07378099999914,54326.008661520005 2023-10-26,12:55:53.000,299,11064381,-795,0,1698324952,13016.430633420001,124.32050054999854,54326.19731376001 2023-10-26,12:55:54.000,299,11064271,-795,0,1698324953,13016.464314969991,124.57426923000457,54326.176352400005 2023-10-26,12:55:55.000,299,11064285,-795,0,1698324954,13016.565359619992,124.66590792000352,54326.12045544001 2023-10-26,12:55:56.000,299,11064311,-795,0,1698324955,13016.646195339992,124.60951488000137,54326.05058424001 2023-10-26,12:55:57.000,299,11064317,-795,0,1698324956,13016.868493569993,124.51082706000307,54326.07853272001 2023-10-26,12:55:58.000,299,11064333,-795,0,1698324957,13017.104264419999,124.36279533000197,54326.19731376001 2023-10-26,12:55:59.000,299,11064326,-795,0,1698324958,13017.17836382999,124.34869707000325,54326.24622360001 2023-10-26,12:56:00.000,299,11064330,-795,0,1698324959,13017.34677158,124.36279533000197,54326.30910768 2023-10-26,12:56:01.000,299,11064344,-795,0,1698324960,13017.313090029995,124.35574620000261,54326.30212056 2023-10-26,12:56:02.000,299,11064328,-795,0,1698324961,13017.28614479,124.20066534000216,54326.2811592 2023-10-26,12:56:03.000,299,11064347,-795,0,1698324962,13017.272672169995,124.0949283900045,54326.25321072 2023-10-26,12:56:04.000,299,11064299,-795,0,1698324963,13017.34677158,123.98919143999956,54326.295133440006 2023-10-26,12:56:05.000,299,11064352,-795,0,1698324964,13017.454552539995,124.0949283900045,54326.33705616001 2023-10-26,12:56:06.000,299,11064315,-795,0,1698324965,13017.52865195,124.22181273000024,54326.31609480001 2023-10-26,12:56:07.000,299,11064350,-795,0,1698324966,13017.602751359991,124.21476360000088,54326.23224936 2023-10-26,12:56:08.000,299,11064313,-795,0,1698324967,13017.663378149991,124.21476360000088,54326.23224936 2023-10-26,12:56:09.000,299,11064300,-795,0,1698324968,13017.872203760002,124.18656708000344,54326.3510304 2023-10-26,12:56:10.000,299,11064328,-795,0,1698324969,13017.966512099993,124.26410751000367,54326.462824320006 2023-10-26,12:56:11.000,299,11064299,-795,0,1698324970,13018.054084130003,124.15132142999937,54326.45583720001 2023-10-26,12:56:12.000,299,11064340,-795,0,1698324971,13018.060820439998,124.12312491000193,54326.30212056 2023-10-26,12:56:13.000,299,11064324,-795,0,1698324972,13018.128183539993,124.01738796000427,54326.3510304 2023-10-26,12:56:14.000,299,11064325,-795,0,1698324973,13018.074293059988,123.91870013999869,54326.31609480001 2023-10-26,12:56:15.000,299,11064320,-795,0,1698324974,13018.242700809998,123.91165100999933,54326.45583720001 2023-10-26,12:56:16.000,299,11064370,-795,0,1698324975,13018.390899629994,123.96804405000148,54326.462824320006 2023-10-26,12:56:17.000,299,11064351,-795,0,1698324976,13018.41784486999,123.82706144999975,54326.39994024 2023-10-26,12:56:18.000,299,11064327,-795,0,1698324977,13018.51888951999,123.89050362000125,54326.45583720001 2023-10-26,12:56:19.000,299,11064311,-795,0,1698324978,13018.653615719995,123.91165100999933,54326.33006904 2023-10-26,12:56:20.000,299,11064336,-795,0,1698324979,13018.801814539991,124.02443709000363,54326.45583720001 2023-10-26,12:56:21.000,299,11064342,-795,0,1698324980,13018.956749669996,124.03148622000299,54326.51872128 2023-10-26,12:56:22.000,299,11064343,-795,0,1698324981,13019.111684800002,124.1936162100028,54326.51872128 2023-10-26,12:56:23.000,299,11064313,-795,0,1698324982,13019.091475870002,124.18656708000344,54326.19032664 2023-10-26,12:56:24.000,299,11064377,-795,0,1698324983,13019.232938380002,124.15837055999873,54326.50474704001 2023-10-26,12:56:25.000,299,11064304,-795,0,1698324984,13019.401346129998,124.01738796000427,54326.728334880005 2023-10-26,12:56:26.000,299,11064352,-795,0,1698324985,13019.394609819989,123.86935623000318,54326.735322 2023-10-26,12:56:27.000,299,11064338,-795,0,1698324986,13019.381137199998,123.77066841000487,54326.6654508 2023-10-26,12:56:28.000,299,11064366,-795,0,1698324987,13019.253147310003,123.72132450000208,54326.55365688001 2023-10-26,12:56:29.000,299,11064345,-795,0,1698324988,13019.313774099988,123.59444015999907,54326.60256672001 2023-10-26,12:56:30.000,299,11064345,-795,0,1698324989,13019.421555059998,123.53099799000483,54326.630515200006 2023-10-26,12:56:31.000,299,11064285,-795,0,1698324990,13019.563017569999,123.55919451000227,54326.5955796 2023-10-26,12:56:32.000,299,11064328,-795,0,1698324991,13019.63711697999,123.65788233000058,54326.56763112 2023-10-26,12:56:33.000,299,11064348,-795,0,1698324992,13019.76510687,123.68607884999801,54326.71436064 2023-10-26,12:56:34.000,299,11064372,-795,0,1698324993,13019.85941520999,123.70722624000337,54326.728334880005 2023-10-26,12:56:35.000,299,11064360,-795,0,1698324994,13019.81899734999,123.62968581000314,54326.68641216 2023-10-26,12:56:36.000,299,11064325,-795,0,1698324995,13019.650589599994,123.57329277000099,54326.50474704001 2023-10-26,12:56:37.000,299,11064354,-795,0,1698324996,13019.70448008,123.58034190000035,54326.609553840004 2023-10-26,12:56:38.000,299,11064356,-795,0,1698324997,13019.691007459995,123.56624364000163,54326.6654508 2023-10-26,12:56:39.000,299,11064309,-795,0,1698324998,13019.70448008,123.55214538000291,54326.70038640001 2023-10-26,12:56:40.000,299,11064297,-795,0,1698324999,13019.77857948999,123.5380471200042,54326.79121896001 2023-10-26,12:56:41.000,299,11064367,-795,0,1698325000,13019.81899734999,123.5239488599982,54326.70737352 2023-10-26,12:56:42.000,299,11064327,-795,0,1698325001,13019.84594259,123.50985059999948,54326.560644000005 2023-10-26,12:56:43.000,299,11064358,-795,0,1698325002,13019.9874051,123.62263668000378,54326.67243792001 2023-10-26,12:56:44.000,299,11064313,-795,0,1698325003,13020.041295579991,123.72837363000144,54326.70038640001 2023-10-26,12:56:45.000,299,11064327,-795,0,1698325004,13020.04803189,123.75657014999888,54326.560644000005 2023-10-26,12:56:46.000,299,11064368,-795,0,1698325005,13020.088449750001,123.72837363000144,54326.50474704001 2023-10-26,12:56:47.000,299,11064324,-795,0,1698325006,13020.189494400001,123.62968581000314,54326.55365688001 2023-10-26,12:56:48.000,299,11064322,-795,0,1698325007,13020.398320009997,123.60853841999779,54326.6654508 2023-10-26,12:56:49.000,299,11064318,-795,0,1698325008,13020.485892039993,123.54509625000355,54326.65846368 2023-10-26,12:56:50.000,299,11064345,-795,0,1698325009,13020.519573589998,123.50280147000012,54326.68641216 2023-10-26,12:56:51.000,299,11064337,-795,0,1698325010,13020.613881929989,123.4252610399999,54326.62352808001 2023-10-26,12:56:52.000,299,11064364,-795,0,1698325011,13020.640827169998,123.38296626000374,54326.42788872 2023-10-26,12:56:53.000,299,11064309,-795,0,1698325012,13020.8631254,123.34067148000031,54326.441862960004 2023-10-26,12:56:54.000,299,11064330,-795,0,1698325013,13021.051742079995,123.36181886999839,54326.57461824001 2023-10-26,12:56:55.000,299,11064369,-795,0,1698325014,13021.17973196999,123.30542583000351,54326.47679856 2023-10-26,12:56:56.000,299,11064374,-795,0,1698325015,13021.327930790001,123.26313105000008,54326.609553840004 2023-10-26,12:56:57.000,299,11064353,-795,0,1698325016,13021.523283779992,123.19968887999858,54326.55365688001 2023-10-26,12:56:58.000,299,11064360,-795,0,1698325017,13021.698427839998,123.19968887999858,54326.70737352 2023-10-26,12:56:59.000,299,11064305,-795,0,1698325018,13021.853362969989,123.12214844999835,54326.74929624001 2023-10-26,12:57:00.000,299,11064333,-795,0,1698325019,13021.900517139999,123.03755888999876,54326.630515200006 2023-10-26,12:57:01.000,299,11064338,-795,0,1698325020,13022.001561789999,122.92477281000174,54326.82615456 2023-10-26,12:57:02.000,299,11064353,-795,0,1698325021,13022.11607905999,122.9318219400011,54326.777244720004 2023-10-26,12:57:03.000,299,11064357,-795,0,1698325022,13022.20365109,122.93887107000046,54326.74929624001 2023-10-26,12:57:04.000,299,11064353,-795,0,1698325023,13022.331640979995,122.91772368000238,54327.05672952001 2023-10-26,12:57:05.000,299,11064345,-795,0,1698325024,13022.42594932,122.85428151000087,54327.08467800001 2023-10-26,12:57:06.000,299,11064342,-795,0,1698325025,13022.412476699996,122.81198673000472,54327.16852344 2023-10-26,12:57:07.000,299,11064296,-795,0,1698325026,13022.452894559996,122.78379021,54327.014806800005 2023-10-26,12:57:08.000,299,11064347,-795,0,1698325027,13022.621302309992,122.79083933999937,54327.182497680005 2023-10-26,12:57:09.000,299,11064312,-795,0,1698325028,13022.634774929997,122.81903586000408,54327.17551056001 2023-10-26,12:57:10.000,299,11064341,-795,0,1698325029,13022.681929099992,122.78379021,54327.32224008001 2023-10-26,12:57:11.000,299,11064325,-795,0,1698325030,13022.628038620001,122.70624977999978,54327.27333024001 2023-10-26,12:57:12.000,299,11064344,-795,0,1698325031,13022.681929099992,122.66395500000363,54327.25236888001 2023-10-26,12:57:13.000,299,11064338,-795,0,1698325032,13022.850336850002,122.57936544000404,54327.448008240004 2023-10-26,12:57:14.000,299,11064358,-795,0,1698325033,13022.870545780002,122.50887414000317,54327.51089232001 2023-10-26,12:57:15.000,299,11064293,-795,0,1698325034,13022.937908879998,122.53002153000125,54327.5039052 2023-10-26,12:57:16.000,299,11064329,-795,0,1698325035,13022.904227329993,122.49477588000445,54327.33621432 2023-10-26,12:57:17.000,299,11064295,-795,0,1698325036,13022.910963640003,122.45248110000102,54327.41307264001 2023-10-26,12:57:18.000,299,11064285,-795,0,1698325037,13022.998535669998,122.43133371000295,54327.468969600006 2023-10-26,12:57:19.000,299,11064343,-795,0,1698325038,13023.072635079989,122.41723545000423,54327.52486656 2023-10-26,12:57:20.000,299,11064353,-795,0,1698325039,13023.126525559994,122.40313718999823,54327.5737764 2023-10-26,12:57:21.000,299,11064333,-795,0,1698325040,13023.099580319998,122.41018632000487,54327.55980216001 2023-10-26,12:57:22.000,299,11064369,-795,0,1698325041,13023.126525559994,122.46657935999974,54327.468969600006 2023-10-26,12:57:23.000,299,11064362,-795,0,1698325042,13023.187152349994,122.50182501000381,54327.6436476 2023-10-26,12:57:24.000,299,11064340,-795,0,1698325043,13023.092844009989,122.48067761999846,54327.350188560005 2023-10-26,12:57:25.000,299,11064306,-795,0,1698325044,13023.146734489994,122.4736284899991,54327.60172488 2023-10-26,12:57:26.000,299,11064321,-795,0,1698325045,13023.119789249999,122.4383828400023,54327.5737764 2023-10-26,12:57:27.000,299,11064353,-795,0,1698325046,13023.038953529998,122.31149849999929,54327.62268624 2023-10-26,12:57:28.000,299,11064303,-795,0,1698325047,13023.187152349994,122.24100719999842,54327.74845440001 2023-10-26,12:57:29.000,299,11064331,-795,0,1698325048,13023.31514223999,122.21281068000098,54327.79037712 2023-10-26,12:57:30.000,299,11064325,-795,0,1698325049,13023.409450579995,122.27625285000249,54327.88120968 2023-10-26,12:57:31.000,299,11064335,-795,0,1698325050,13023.51723153999,122.34674415000336,54327.81133848 2023-10-26,12:57:32.000,299,11064326,-795,0,1698325051,13023.53744046999,122.38198980000016,54327.67159608 2023-10-26,12:57:33.000,299,11064325,-795,0,1698325052,13023.6250125,122.38903892999951,54327.86024832 2023-10-26,12:57:34.000,299,11064335,-795,0,1698325053,13023.806892870001,122.4736284899991,54327.92313240001 2023-10-26,12:57:35.000,299,11064332,-795,0,1698325054,13023.928146450002,122.45248110000102,54327.99999072 2023-10-26,12:57:36.000,299,11064358,-795,0,1698325055,13024.022454789992,122.45248110000102,54328.00697784 2023-10-26,12:57:37.000,299,11064323,-795,0,1698325056,13024.116763129998,122.28330198000185,54328.05588768 2023-10-26,12:57:38.000,299,11064333,-795,0,1698325057,13024.285170879994,122.31149849999929,54328.188642960005 2023-10-26,12:57:39.000,299,11064335,-795,0,1698325058,13024.366006599994,122.45953023000038,54328.307424000006 2023-10-26,12:57:40.000,299,11064372,-795,0,1698325059,13024.359270289999,122.57936544000404,54328.17466872 2023-10-26,12:57:41.000,299,11064318,-795,0,1698325060,13024.345797669994,122.6216602200002,54328.2026172 2023-10-26,12:57:42.000,299,11064350,-795,0,1698325061,13024.244753019993,122.67805326000234,54328.14672024 2023-10-26,12:57:43.000,299,11064334,-795,0,1698325062,13024.345797669994,122.77674108000065,54328.188642960005 2023-10-26,12:57:44.000,299,11064343,-795,0,1698325063,13024.5007328,122.79083933999937,54328.36332096 2023-10-26,12:57:45.000,299,11064324,-795,0,1698325064,13024.55462327999,122.79083933999937,54328.454153520004 2023-10-26,12:57:46.000,299,11064353,-795,0,1698325065,13024.58156852,122.87542889999895,54328.44716640001 2023-10-26,12:57:47.000,299,11064257,-795,0,1698325066,13024.51420541999,122.81903586000408,54328.32838536001 2023-10-26,12:57:48.000,299,11064310,-795,0,1698325067,13024.467051249994,122.77674108000065,54328.39825656001 2023-10-26,12:57:49.000,299,11064294,-795,0,1698325068,13024.446842319994,122.77674108000065,54328.61485728001 2023-10-26,12:57:50.000,299,11064312,-795,0,1698325069,13024.487260179994,122.70624977999978,54328.65678 2023-10-26,12:57:51.000,299,11064338,-795,0,1698325070,13024.568095899995,122.79083933999937,54328.73363832001 2023-10-26,12:57:52.000,299,11064296,-795,0,1698325071,13024.64219531,122.84018325000216,54328.88036784001 2023-10-26,12:57:53.000,299,11064310,-795,0,1698325072,13024.68261317,122.81198673000472,54328.91530344 2023-10-26,12:57:54.000,299,11064314,-795,0,1698325073,13024.770185199995,122.77674108000065,54329.06902008001 2023-10-26,12:57:55.000,299,11064328,-795,0,1698325074,13024.80386675,122.74854456000321,54329.089981439996 2023-10-26,12:57:56.000,299,11064364,-795,0,1698325075,13024.857757229991,122.69920065000042,54329.145878400006 2023-10-26,12:57:57.000,299,11064338,-795,0,1698325076,13024.86449354,122.60051283000212,54329.145878400006 2023-10-26,12:57:58.000,299,11064375,-795,0,1698325077,13024.877966159991,122.53002153000125,54329.145878400006 2023-10-26,12:57:59.000,299,11064309,-795,0,1698325078,13024.985747120001,122.54411978999997,54329.46728592 2023-10-26,12:58:00.000,299,11064378,-795,0,1698325079,13025.026164980001,122.67805326000234,54329.53715712 2023-10-26,12:58:01.000,299,11064325,-795,0,1698325080,13025.005956050001,122.71329890999914,54329.53715712 2023-10-26,12:58:02.000,299,11064338,-795,0,1698325081,13024.958801879991,122.75559369000257,54329.44632456 2023-10-26,12:58:03.000,299,11064365,-795,0,1698325082,13024.992483429996,122.80493759999808,54329.55113136001 2023-10-26,12:58:04.000,299,11064341,-795,0,1698325083,13024.86449354,122.69215152000106,54329.579079840005 2023-10-26,12:58:05.000,299,11064318,-795,0,1698325084,13024.851020919996,122.71329890999914,54329.57209272001 2023-10-26,12:58:06.000,299,11064374,-795,0,1698325085,13024.78365782,122.60051283000212,54329.55811848 2023-10-26,12:58:07.000,299,11064342,-795,0,1698325086,13024.84428461,122.53002153000125,54329.5651056 2023-10-26,12:58:08.000,299,11064291,-795,0,1698325087,13024.938592949991,122.4736284899991,54329.76773208001 2023-10-26,12:58:09.000,299,11064381,-795,0,1698325088,13024.999219739992,122.38903892999951,54329.76074496 2023-10-26,12:58:10.000,299,11064307,-795,0,1698325089,13024.992483429996,122.24805632999778,54329.7747192 2023-10-26,12:58:11.000,299,11064316,-795,0,1698325090,13024.925120330001,122.13527025000076,54329.57209272001 2023-10-26,12:58:12.000,299,11064312,-795,0,1698325091,13024.871229849996,122.05772982000053,54329.530170000005 2023-10-26,12:58:13.000,299,11064351,-795,0,1698325092,13024.898175089991,121.9167472199988,54329.530170000005 2023-10-26,12:58:14.000,299,11064349,-795,0,1698325093,13024.952065569996,121.881501570002,54329.73978360001 2023-10-26,12:58:15.000,299,11064354,-795,0,1698325094,13024.938592949991,121.87445244000264,54329.60004120001 2023-10-26,12:58:16.000,299,11064360,-795,0,1698325095,13024.9049114,121.81101027000113,54329.66991240001 2023-10-26,12:58:17.000,299,11064341,-795,0,1698325096,13024.871229849996,121.85330505000456,54329.66991240001 2023-10-26,12:58:18.000,299,11064352,-795,0,1698325097,13025.053110219997,121.97314026000095,54329.80965480001 2023-10-26,12:58:19.000,299,11064343,-795,0,1698325098,13025.086791770002,121.92379634999816,54329.80266768 2023-10-26,12:58:20.000,299,11064319,-795,0,1698325099,13025.140682249992,121.99428764999902,54329.7747192 2023-10-26,12:58:21.000,299,11064289,-795,0,1698325100,13025.214781659997,121.881501570002,54329.82362904 2023-10-26,12:58:22.000,299,11064316,-795,0,1698325101,13025.160891179992,121.71232245000283,54329.68388664 2023-10-26,12:58:23.000,299,11064336,-795,0,1698325102,13025.194572729997,121.73346984000091,54329.704848 2023-10-26,12:58:24.000,299,11064355,-795,0,1698325103,13025.322562619993,121.61363463000453,54329.92144872 2023-10-26,12:58:25.000,299,11064335,-795,0,1698325104,13025.221517969992,121.57838898000045,54329.94241008 2023-10-26,12:58:26.000,299,11064377,-795,0,1698325105,13025.282144759993,121.47970116000215,54329.93542296001 2023-10-26,12:58:27.000,299,11064349,-795,0,1698325106,13025.275408449997,121.35281681999913,54329.83061616 2023-10-26,12:58:28.000,299,11064306,-795,0,1698325107,13025.261935829993,121.24003074000211,54329.87253888 2023-10-26,12:58:29.000,299,11064330,-795,0,1698325108,13025.302353689993,121.09904814000038,54329.87253888 2023-10-26,12:58:30.000,299,11064327,-795,0,1698325109,13025.349507860003,121.1131463999991,54329.99131992 2023-10-26,12:58:31.000,299,11064343,-795,0,1698325110,13025.261935829993,121.07085162000294,54329.89350024 2023-10-26,12:58:32.000,299,11064351,-795,0,1698325111,13025.174363799997,120.95101640999928,54329.914461600005 2023-10-26,12:58:33.000,299,11064319,-795,0,1698325112,13025.194572729997,120.88757423999778,54330.06119112 2023-10-26,12:58:34.000,299,11064338,-795,0,1698325113,13025.174363799997,120.78888641999947,54330.131062320004 2023-10-26,12:58:35.000,299,11064362,-795,0,1698325114,13025.073319149997,120.69019860000117,54330.06817824 2023-10-26,12:58:36.000,299,11064319,-795,0,1698325115,13024.965538190001,120.65495295000437,54329.844590400004 2023-10-26,12:58:37.000,299,11064312,-795,0,1698325116,13024.938592949991,120.47872469999857,54329.865551760005 2023-10-26,12:58:38.000,299,11064350,-795,0,1698325117,13024.979010809991,120.3377421000041,54329.92144872 2023-10-26,12:58:39.000,299,11064301,-795,0,1698325118,13024.938592949991,120.07692428999871,54329.93542296001 2023-10-26,12:58:40.000,299,11064338,-795,0,1698325119,13024.898175089991,119.9288925600049,54330.06119112 2023-10-26,12:58:41.000,299,11064347,-795,0,1698325120,13024.86449354,119.85840126000403,54329.95638432001 2023-10-26,12:58:42.000,299,11064352,-795,0,1698325121,13024.77692150999,119.78790996000316,54329.85157752 2023-10-26,12:58:43.000,299,11064338,-795,0,1698325122,13024.81733936999,119.76676256999781,54329.879526 2023-10-26,12:58:44.000,299,11064329,-795,0,1698325123,13024.857757229991,119.70332040000358,54329.95638432001 2023-10-26,12:58:45.000,299,11064314,-795,0,1698325124,13024.925120330001,119.59053431999928,54329.94241008 2023-10-26,12:58:46.000,299,11064342,-795,0,1698325125,13024.851020919996,119.47774824000226,54329.72580936 2023-10-26,12:58:47.000,299,11064321,-795,0,1698325126,13024.871229849996,119.29447086000437,54329.89350024 2023-10-26,12:58:48.000,299,11064339,-795,0,1698325127,13024.857757229991,119.16053739000199,54330.033242640005 2023-10-26,12:58:49.000,299,11064333,-795,0,1698325128,13024.911647709996,119.15348826000263,54330.012281280004 2023-10-26,12:58:50.000,299,11064298,-795,0,1698325129,13024.790394129996,119.1111934799992,54330.0192684 2023-10-26,12:58:51.000,299,11064365,-795,0,1698325130,13024.749976269995,119.06184957000369,54329.963371440004 2023-10-26,12:58:52.000,299,11064342,-795,0,1698325131,13024.66240424,119.09709522000048,54329.865551760005 2023-10-26,12:58:53.000,299,11064264,-795,0,1698325132,13024.648931619995,119.18873390999943,54329.76773208001 2023-10-26,12:58:54.000,299,11064357,-795,0,1698325133,13024.58156852,119.34381476999988,54329.94241008 2023-10-26,12:58:55.000,299,11064326,-795,0,1698325134,13024.47378755999,119.40020781000203,54329.99830704 2023-10-26,12:58:56.000,299,11064324,-795,0,1698325135,13024.379479219999,119.37906042000395,54330.00529416001 2023-10-26,12:58:57.000,299,11064334,-795,0,1698325136,13024.318852429999,119.30151999000373,54330.04721688 2023-10-26,12:58:58.000,299,11064334,-795,0,1698325137,13024.264961949993,119.20988130000478,54329.97035856 2023-10-26,12:58:59.000,299,11064249,-795,0,1698325138,13024.238016709998,119.16053739000199,54330.11708808 2023-10-26,12:59:00.000,299,11064360,-795,0,1698325139,13024.123499439993,119.0759478300024,54330.0891396 2023-10-26,12:59:01.000,299,11064301,-795,0,1698325140,13024.096554199998,118.99840740000218,54330.06119112 2023-10-26,12:59:02.000,299,11064369,-795,0,1698325141,13023.988773240002,119.06889870000305,54329.89350024 2023-10-26,12:59:03.000,299,11064341,-795,0,1698325142,13023.982036929992,119.13939000000391,54329.984332800006 2023-10-26,12:59:04.000,299,11064327,-795,0,1698325143,13023.968564310002,119.0759478300024,54330.14503656001 2023-10-26,12:59:05.000,299,11064353,-795,0,1698325144,13023.887728590002,119.0477513099977,54330.17298504001 2023-10-26,12:59:06.000,299,11064344,-795,0,1698325145,13023.860783349992,119.00545653000154,54330.1590108 2023-10-26,12:59:07.000,299,11064292,-795,0,1698325146,13023.726057150001,118.99840740000218,54330.033242640005 2023-10-26,12:59:08.000,299,11064277,-795,0,1698325147,13023.753002389996,118.88562131999788,54330.0891396 2023-10-26,12:59:09.000,299,11064334,-795,0,1698325148,13023.672166669996,118.8010317599983,54330.17298504001 2023-10-26,12:59:10.000,299,11064341,-795,0,1698325149,13023.66543036,118.62480350999977,54330.152023680006 2023-10-26,12:59:11.000,299,11064338,-795,0,1698325150,13023.530704159995,118.6670982900032,54330.033242640005 2023-10-26,12:59:12.000,299,11064349,-795,0,1698325151,13023.550913089995,118.74463872000342,54330.11708808 2023-10-26,12:59:13.000,299,11064335,-795,0,1698325152,13023.57785832999,118.67414742000256,54330.25683048 2023-10-26,12:59:14.000,299,11064302,-795,0,1698325153,13023.55764939999,118.52611569000146,54330.23586912 2023-10-26,12:59:15.000,299,11064303,-795,0,1698325154,13023.510495229995,118.48382090999803,54330.11708808 2023-10-26,12:59:16.000,299,11064354,-795,0,1698325155,13023.51723153999,118.32169091999822,54329.90048736 2023-10-26,12:59:17.000,299,11064264,-795,0,1698325156,13023.429659509995,118.34283831000357,54330.0192684 2023-10-26,12:59:18.000,299,11064316,-795,0,1698325157,13023.389241649995,118.44152613000188,54330.06817824 2023-10-26,12:59:19.000,299,11064333,-795,0,1698325158,13023.27472437999,118.48382090999803,54330.22189488001 2023-10-26,12:59:20.000,299,11064360,-795,0,1698325159,13023.126525559994,118.43447700000252,54330.319714560006 2023-10-26,12:59:21.000,299,11064334,-795,0,1698325160,13023.113052939989,118.37808396000037,54330.34067592001 2023-10-26,12:59:22.000,299,11064362,-795,0,1698325161,13023.113052939989,118.34283831000357,54330.2638176 2023-10-26,12:59:23.000,299,11064268,-795,0,1698325162,13023.045689839993,118.32169091999822,54330.43150848 2023-10-26,12:59:24.000,299,11064345,-795,0,1698325163,13023.032217219989,118.38513308999973,54330.4734312 2023-10-26,12:59:25.000,299,11064306,-795,0,1698325164,13022.964854119993,118.39923134999844,54330.45246984 2023-10-26,12:59:26.000,299,11064351,-795,0,1698325165,13022.782973749992,118.39218221999909,54330.32670168 2023-10-26,12:59:27.000,299,11064343,-795,0,1698325166,13022.654983859997,118.37808396000037,54330.24285624001 2023-10-26,12:59:28.000,299,11064344,-795,0,1698325167,13022.722346959992,118.37103483000101,54330.62714784001 2023-10-26,12:59:29.000,299,11064317,-795,0,1698325168,13022.654983859997,118.27939614000206,54330.67605768001 2023-10-26,12:59:30.000,299,11064359,-795,0,1698325169,13022.648247550002,118.25824875000399,54330.704006160006 2023-10-26,12:59:31.000,299,11064347,-795,0,1698325170,13022.580884449992,118.32169091999822,54330.72496752001 2023-10-26,12:59:32.000,299,11064341,-795,0,1698325171,13022.452894559996,118.25119962000463,54330.60618648001 2023-10-26,12:59:33.000,299,11064272,-795,0,1698325172,13022.30469574,118.34283831000357,54330.655096320006 2023-10-26,12:59:34.000,299,11064326,-795,0,1698325173,13022.25754156999,118.39218221999909,54330.77387736001 2023-10-26,12:59:35.000,299,11064332,-795,0,1698325174,13022.169969539995,118.32169091999822,54330.801825840004 2023-10-26,12:59:36.000,299,11064339,-795,0,1698325175,13022.190178469995,118.27939614000206,54330.75990312 2023-10-26,12:59:37.000,299,11064341,-795,0,1698325176,13022.149760609995,118.1736591900044,54330.7878516 2023-10-26,12:59:38.000,299,11064347,-795,0,1698325177,13022.230596329995,118.06792223999946,54330.9974652 2023-10-26,12:59:39.000,299,11064292,-795,0,1698325178,13022.13628798999,118.01152920000459,54331.01143944001 2023-10-26,12:59:40.000,299,11064405,-795,0,1698325179,13022.021770719999,118.04677485000138,54330.98349096001 2023-10-26,12:59:41.000,299,11064357,-795,0,1698325180,13021.961143929999,118.08906963000481,54330.990478080006 2023-10-26,12:59:42.000,299,11064342,-795,0,1698325181,13021.839890349998,118.04677485000138,54330.8577228 2023-10-26,12:59:43.000,299,11064327,-795,0,1698325182,13021.718636769998,118.04677485000138,54330.91361976001 2023-10-26,12:59:44.000,299,11064358,-795,0,1698325183,13021.792736179988,117.9621852900018,54331.10925912001 2023-10-26,12:59:45.000,299,11064375,-795,0,1698325184,13021.644537359993,117.85644834000414,54331.09528488 2023-10-26,12:59:46.000,299,11064307,-795,0,1698325185,13021.597383189997,117.80710443000135,54331.137207600004 2023-10-26,12:59:47.000,299,11064294,-795,0,1698325186,13021.523283779992,117.80005530000199,54331.00445232 2023-10-26,12:59:48.000,299,11064289,-795,0,1698325187,13021.563701639992,117.70136748000368,54331.15118184001 2023-10-26,12:59:49.000,299,11064308,-795,0,1698325188,13021.597383189997,117.72956400000112,54331.137207600004 2023-10-26,12:59:50.000,299,11064344,-795,0,1698325189,13021.651273670002,117.77890791000391,54331.1721432 2023-10-26,12:59:51.000,299,11064339,-795,0,1698325190,13021.530020090002,117.8141535600007,54331.137207600004 2023-10-26,12:59:52.000,299,11064337,-795,0,1698325191,13021.442448059992,117.77185878000455,54331.19310456 2023-10-26,12:59:53.000,299,11064355,-795,0,1698325192,13021.402030199992,117.76480964999791,54331.33284696 2023-10-26,12:59:54.000,299,11064345,-795,0,1698325193,13021.435711749997,117.75776051999856,54331.423679520005 2023-10-26,12:59:55.000,299,11064333,-795,0,1698325194,13021.435711749997,117.7154657400024,54331.34682120001 2023-10-26,12:59:56.000,299,11064380,-795,0,1698325195,13021.381821269992,117.63087618000282,54331.20009168001 2023-10-26,12:59:57.000,299,11064282,-795,0,1698325196,13021.381821269992,117.66612182999961,54331.3118856 2023-10-26,12:59:58.000,299,11064316,-795,0,1698325197,13021.428975440002,117.5674340100013,54331.43066664 2023-10-26,12:59:59.000,299,11064333,-795,0,1698325198,13021.442448059992,117.48284445000172,54331.44464088001 2023-10-26,13:00:00.000,299,11064340,-795,0,1698325199,13021.428975440002,117.34186184999999,54331.493550720006 2023-10-26,13:00:01.000,299,11064364,-795,0,1698325200,13021.327930790001,117.27137054999912,54331.45861512 2023-10-26,13:00:02.000,299,11064396,-795,0,1698325201,13021.14605042,117.1585844700021,54331.3817568 2023-10-26,13:00:03.000,299,11064254,-795,0,1698325202,13020.99785159999,117.10924055999931,54331.50752496 2023-10-26,13:00:04.000,299,11064378,-795,0,1698325203,13020.91701587999,117.05284752000443,54331.50752496 2023-10-26,13:00:05.000,299,11064330,-795,0,1698325204,13020.789025989994,117.0598966500038,54331.52848632 2023-10-26,13:00:06.000,299,11064322,-795,0,1698325205,13020.634090859989,117.01760187000036,54331.33284696 2023-10-26,13:00:07.000,299,11064309,-795,0,1698325206,13020.553255139988,117.02465099999972,54331.44464088001 2023-10-26,13:00:08.000,299,11064344,-795,0,1698325207,13020.546518829993,117.03874925999844,54331.521499200004 2023-10-26,13:00:09.000,299,11064325,-795,0,1698325208,13020.418528939997,117.08104404000187,54331.325859840006 2023-10-26,13:00:10.000,299,11064361,-795,0,1698325209,13020.384847389993,117.03170012999908,54331.50752496 2023-10-26,13:00:11.000,299,11064286,-795,0,1698325210,13020.196230709997,116.89071753000462,54331.52848632 2023-10-26,13:00:12.000,299,11064371,-795,0,1698325211,13020.088449750001,116.8131771000044,54331.28393712 2023-10-26,13:00:13.000,299,11064355,-795,0,1698325212,13020.014350339996,116.74973493000289,54331.29092424 2023-10-26,13:00:14.000,299,11064331,-795,0,1698325213,13019.933514619996,116.63694884999859,54331.186117440004 2023-10-26,13:00:15.000,299,11064395,-795,0,1698325214,13019.87962413999,116.7638331900016,54331.29791136001 2023-10-26,13:00:16.000,299,11064343,-795,0,1698325215,13019.792052109995,116.77088232000096,54331.186117440004 2023-10-26,13:00:17.000,299,11064314,-795,0,1698325216,13019.82573366,116.79202970999904,54331.26297576 2023-10-26,13:00:18.000,299,11064365,-795,0,1698325217,13019.832469969995,116.73563667000417,54331.14419472 2023-10-26,13:00:19.000,299,11064258,-795,0,1698325218,13019.852678899995,116.80612796999776,54331.207078800006 2023-10-26,13:00:20.000,299,11064373,-795,0,1698325219,13019.85941520999,116.79202970999904,54331.13022048001 2023-10-26,13:00:21.000,299,11064364,-795,0,1698325220,13019.75837055999,116.77793145000032,54331.17913032001 2023-10-26,13:00:22.000,299,11064344,-795,0,1698325221,13019.67753483999,116.77088232000096,54331.088297760005 2023-10-26,13:00:23.000,299,11064342,-795,0,1698325222,13019.57649018999,116.83432449000247,54331.039387920006 2023-10-26,13:00:24.000,299,11064377,-795,0,1698325223,13019.55628125999,116.92596318000142,54331.19310456 2023-10-26,13:00:25.000,299,11064329,-795,0,1698325224,13019.468709229994,116.86252100999991,54331.207078800006 2023-10-26,13:00:26.000,299,11064315,-795,0,1698325225,13019.394609819989,116.89776666000398,54331.14419472 2023-10-26,13:00:27.000,299,11064383,-795,0,1698325226,13019.145366349992,116.86252100999991,54330.8577228 2023-10-26,13:00:28.000,299,11064301,-795,0,1698325227,13019.024112769992,117.02465099999972,54330.81580008001 2023-10-26,13:00:29.000,299,11064338,-795,0,1698325228,13019.078003249997,117.02465099999972,54330.920606880005 2023-10-26,13:00:30.000,299,11064351,-795,0,1698325229,13018.896122879996,117.10924055999931,54330.89964552 2023-10-26,13:00:31.000,299,11064295,-795,0,1698325230,13018.754660369996,117.10219142999995,54330.75990312 2023-10-26,13:00:32.000,299,11064368,-795,0,1698325231,13018.66708834,117.09514230000059,54330.801825840004 2023-10-26,13:00:33.000,299,11064333,-795,0,1698325232,13018.74792406,117.16563360000146,54330.87868416 2023-10-26,13:00:34.000,299,11064336,-795,0,1698325233,13018.74792406,117.20792838000489,54330.81580008001 2023-10-26,13:00:35.000,299,11064328,-795,0,1698325234,13018.64687941,117.19383011999889,54330.74592888001 2023-10-26,13:00:36.000,299,11064334,-795,0,1698325235,13018.45826272999,117.2572722900004,54330.50137968 2023-10-26,13:00:37.000,299,11064354,-795,0,1698325236,13018.48520797,117.23612490000232,54330.55727664001 2023-10-26,13:00:38.000,299,11064346,-795,0,1698325237,13018.41784486999,117.31366533000255,54330.5433024 2023-10-26,13:00:39.000,299,11064332,-795,0,1698325238,13018.384163319999,117.37710750000406,54330.56426376 2023-10-26,13:00:40.000,299,11064338,-795,0,1698325239,13018.323536529999,117.38415663000342,54330.6131736 2023-10-26,13:00:41.000,299,11064354,-795,0,1698325240,13018.303327599999,117.47579532000236,54330.38958576001 2023-10-26,13:00:42.000,299,11064371,-795,0,1698325241,13018.323536529999,117.6026796599981,54330.487405440006 2023-10-26,13:00:43.000,299,11064302,-795,0,1698325242,13018.330272839994,117.62382705000346,54330.43849560001 2023-10-26,13:00:44.000,299,11064394,-795,0,1698325243,13018.330272839994,117.76480964999791,54330.515353920004 2023-10-26,13:00:45.000,299,11064359,-795,0,1698325244,13018.390899629994,117.91989050999837,54330.49439256 2023-10-26,13:00:46.000,299,11064396,-795,0,1698325245,13018.229228189994,117.9621852900018,54330.41054712001 2023-10-26,13:00:47.000,299,11064346,-795,0,1698325246,13018.262909739999,118.08906963000481,54330.417534240005 2023-10-26,13:00:48.000,299,11064337,-795,0,1698325247,13018.235964499989,118.13136441000097,54330.368624400006 2023-10-26,13:00:49.000,299,11064344,-795,0,1698325248,13018.451526419994,118.05382398000074,54330.62016072 2023-10-26,13:00:50.000,299,11064357,-795,0,1698325249,13018.45826272999,118.01152920000459,54330.60618648001 2023-10-26,13:00:51.000,299,11064381,-795,0,1698325250,13018.46499904,117.84939921000478,54330.585225120005 2023-10-26,13:00:52.000,299,11064294,-795,0,1698325251,13018.431317489994,117.89874312000029,54330.36163728001 2023-10-26,13:00:53.000,299,11064276,-795,0,1698325252,13018.512153209995,117.96923442000116,54330.38958576001 2023-10-26,13:00:54.000,299,11064332,-795,0,1698325253,13018.512153209995,117.95513616000244,54330.55727664001 2023-10-26,13:00:55.000,299,11064321,-795,0,1698325254,13018.5054169,117.98333267999988,54330.50836680001 2023-10-26,13:00:56.000,299,11064364,-795,0,1698325255,13018.47847165999,118.11021702000289,54330.45945696001 2023-10-26,13:00:57.000,299,11064323,-795,0,1698325256,13018.45826272999,118.14546266999969,54330.50836680001 2023-10-26,13:00:58.000,299,11064352,-795,0,1698325257,13018.343745459999,118.13136441000097,54330.35465016 2023-10-26,13:00:59.000,299,11064316,-795,0,1698325258,13018.31680021999,118.01857833000395,54330.634134960004 2023-10-26,13:01:00.000,299,11064360,-795,0,1698325259,13018.141656159998,117.94103790000372,54330.55727664001 2023-10-26,13:01:01.000,299,11064366,-795,0,1698325260,13018.013666270002,117.87759573000221,54330.515353920004 2023-10-26,13:01:02.000,299,11064323,-795,0,1698325261,13017.878940069997,117.93398877000436,54330.45945696001 2023-10-26,13:01:03.000,299,11064375,-795,0,1698325262,13017.744213869992,117.95513616000244,54330.37561152 2023-10-26,13:01:04.000,299,11064333,-795,0,1698325263,13017.744213869992,117.99038180999923,54330.49439256 2023-10-26,13:01:05.000,299,11064359,-795,0,1698325264,13017.710532320001,118.0256274600033,54330.55727664001 2023-10-26,13:01:06.000,299,11064356,-795,0,1698325265,13017.663378149991,118.15251179999905,54330.52234104 2023-10-26,13:01:07.000,299,11064332,-795,0,1698325266,13017.48823409,118.25824875000399,54330.228882 2023-10-26,13:01:08.000,299,11064304,-795,0,1698325267,13017.34677158,118.37808396000037,54330.32670168 2023-10-26,13:01:09.000,299,11064356,-795,0,1698325268,13017.27940847999,118.46267351999995,54330.40356 2023-10-26,13:01:10.000,299,11064353,-795,0,1698325269,13017.19857275999,118.49791917000402,54330.35465016 2023-10-26,13:01:11.000,299,11064327,-795,0,1698325270,13017.077319179989,118.59660699000233,54330.21490776 2023-10-26,13:01:12.000,299,11064361,-795,0,1698325271,13017.043637629999,118.6670982900032,54330.200933520005 2023-10-26,13:01:13.000,299,11064347,-795,0,1698325272,13017.090791799994,118.75168785000278,54330.28477896 2023-10-26,13:01:14.000,299,11064347,-795,0,1698325273,13017.090791799994,118.8010317599983,54330.29176608001 2023-10-26,13:01:15.000,299,11064322,-795,0,1698325274,13017.057110249989,118.99840740000218,54330.09612672 2023-10-26,13:01:16.000,299,11064346,-795,0,1698325275,13017.131209659994,119.18168478000007,54330.06119112 2023-10-26,13:01:17.000,299,11064275,-795,0,1698325276,13017.090791799994,119.3579130299986,54330.04721688 2023-10-26,13:01:18.000,299,11064338,-795,0,1698325277,13017.252463239995,119.51299388999905,54330.16599792 2023-10-26,13:01:19.000,299,11064405,-795,0,1698325278,13017.20530907,119.59053431999928,54330.17298504001 2023-10-26,13:01:20.000,299,11064335,-795,0,1698325279,13017.15815489999,119.57643606000056,54330.228882 2023-10-26,13:01:21.000,299,11064361,-795,0,1698325280,13017.036901319989,119.61873084000399,54330.131062320004 2023-10-26,13:01:22.000,299,11064388,-795,0,1698325281,13016.989747149993,119.59758344999864,54330.06817824 2023-10-26,13:01:23.000,299,11064219,-795,0,1698325282,13016.861757259998,119.52004301999841,54330.0192684 2023-10-26,13:01:24.000,299,11064376,-795,0,1698325283,13016.666404269992,119.46364998000354,54329.83061616 2023-10-26,13:01:25.000,299,11064288,-795,0,1698325284,13016.679876889997,119.49889563000033,54329.865551760005 2023-10-26,13:01:26.000,299,11064320,-795,0,1698325285,13016.578832239997,119.52709214999777,54329.88651312001 2023-10-26,13:01:27.000,299,11064320,-795,0,1698325286,13016.417160799996,119.5341412800044,54329.73279648 2023-10-26,13:01:28.000,299,11064295,-795,0,1698325287,13016.491260210001,119.6680747499995,54329.66292528 2023-10-26,13:01:29.000,299,11064366,-795,0,1698325288,13016.41042449,119.82315560999996,54329.579079840005 2023-10-26,13:01:30.000,299,11064383,-795,0,1698325289,13016.491260210001,119.95708908000233,54329.87253888 2023-10-26,13:01:31.000,299,11064274,-795,0,1698325290,13016.430633420001,120.03462951000256,54329.80266768 2023-10-26,13:01:32.000,299,11064333,-795,0,1698325291,13016.295907219996,120.06987515999936,54329.73279648 2023-10-26,13:01:33.000,299,11064313,-795,0,1698325292,13016.24875305,120.23905427999853,54329.579079840005 2023-10-26,13:01:34.000,299,11064346,-795,0,1698325293,13016.154444709995,120.29544732000068,54329.5651056 2023-10-26,13:01:35.000,299,11064335,-795,0,1698325294,13016.20159887999,120.46462643999985,54329.648951040006 2023-10-26,13:01:36.000,299,11064329,-795,0,1698325295,13016.26222566999,120.57741252000415,54329.72580936 2023-10-26,13:01:37.000,299,11064383,-795,0,1698325296,13016.114026849995,120.7183951199986,54329.64196392001 2023-10-26,13:01:38.000,299,11064352,-795,0,1698325297,13016.154444709995,120.87347597999906,54329.627989680004 2023-10-26,13:01:39.000,299,11064345,-795,0,1698325298,13016.08708161,120.92281989000185,54329.4952344 2023-10-26,13:01:40.000,299,11064360,-795,0,1698325299,13016.10729054,121.08494988000166,54329.55811848 2023-10-26,13:01:41.000,299,11064340,-795,0,1698325300,13016.04666375,121.23298161000275,54329.54414424 2023-10-26,13:01:42.000,299,11064360,-795,0,1698325301,13015.972564339994,121.24707987000147,54329.362479120005 2023-10-26,13:01:43.000,299,11064344,-795,0,1698325302,13016.053400059995,121.33166943000106,54329.50222152001 2023-10-26,13:01:44.000,299,11064317,-795,0,1698325303,13016.16118101999,121.26822725999955,54329.579079840005 2023-10-26,13:01:45.000,299,11064325,-795,0,1698325304,13016.20159887999,121.30347291000362,54329.53715712 2023-10-26,13:01:46.000,299,11064365,-795,0,1698325305,13016.255489359995,121.3246203000017,54329.48824728 2023-10-26,13:01:47.000,299,11064306,-795,0,1698325306,13016.28917091,121.43035724999936,54329.37645336 2023-10-26,13:01:48.000,299,11064305,-795,0,1698325307,13016.30264352999,121.44445550999808,54329.34151776 2023-10-26,13:01:49.000,299,11064351,-795,0,1698325308,13016.28917091,121.55019246000302,54329.48824728 2023-10-26,13:01:50.000,299,11064349,-795,0,1698325309,13016.430633420001,121.79691201000242,54329.51619576 2023-10-26,13:01:51.000,299,11064345,-795,0,1698325310,13016.403688179991,122.02248417000374,54329.38344048001 2023-10-26,13:01:52.000,299,11064320,-795,0,1698325311,13016.491260210001,122.2269089399997,54329.481260160006 2023-10-26,13:01:53.000,299,11064324,-795,0,1698325312,13016.558623309997,122.4383828400023,54329.60004120001 2023-10-26,13:01:54.000,299,11064355,-795,0,1698325313,13016.592304860002,122.6216602200002,54329.72580936 2023-10-26,13:01:55.000,299,11064325,-795,0,1698325314,13016.538414379997,122.60756196000148,54329.66991240001 2023-10-26,13:01:56.000,299,11064387,-795,0,1698325315,13016.437369729996,122.5864145700034,54329.55811848 2023-10-26,13:01:57.000,299,11064265,-795,0,1698325316,13016.518205449996,122.5864145700034,54329.58606696 2023-10-26,13:01:58.000,299,11064345,-795,0,1698325317,13016.612513790002,122.52297240000189,54329.71183512 2023-10-26,13:01:59.000,299,11064360,-795,0,1698325318,13016.794394160002,122.54411978999997,54329.704848 2023-10-26,13:02:00.000,299,11064329,-795,0,1698325319,13016.962801909998,122.53707066000061,54329.80965480001 2023-10-26,13:02:01.000,299,11064338,-795,0,1698325320,13017.212045379994,122.57231631000468,54329.83061616 2023-10-26,13:02:02.000,299,11064366,-795,0,1698325321,13017.34003526999,122.55821804999869,54329.78170632 2023-10-26,13:02:03.000,299,11064295,-795,0,1698325322,13017.52191563999,122.61461109000084,54329.88651312001 2023-10-26,13:02:04.000,299,11064311,-795,0,1698325323,13017.602751359991,122.66395500000363,54329.9493972 2023-10-26,13:02:05.000,299,11064336,-795,0,1698325324,13017.764422799992,122.81198673000472,54329.94241008 2023-10-26,13:02:06.000,299,11064340,-795,0,1698325325,13017.818313279997,122.76969195000129,54329.90747448001 2023-10-26,13:02:07.000,299,11064369,-795,0,1698325326,13017.885676379992,122.76969195000129,54329.99131992 2023-10-26,13:02:08.000,299,11064361,-795,0,1698325327,13017.993457340002,122.88247802999831,54330.10311384001 2023-10-26,13:02:09.000,299,11064368,-795,0,1698325328,13018.209019259994,123.01641150000069,54330.319714560006 2023-10-26,13:02:10.000,299,11064369,-795,0,1698325329,13018.269646049994,123.13624671000434,54330.37561152 2023-10-26,13:02:11.000,299,11064324,-795,0,1698325330,13018.310063909994,123.29837670000416,54330.43150848 2023-10-26,13:02:12.000,299,11064336,-795,0,1698325331,13018.242700809998,123.43231016999925,54330.36163728001 2023-10-26,13:02:13.000,299,11064312,-795,0,1698325332,13018.323536529999,123.5239488599982,54330.43150848 2023-10-26,13:02:14.000,299,11064331,-795,0,1698325333,13018.390899629994,123.59444015999907,54330.52932816001 2023-10-26,13:02:15.000,299,11064357,-795,0,1698325334,13018.53909844999,123.8341105799991,54330.69003192 2023-10-26,13:02:16.000,299,11064318,-795,0,1698325335,13018.52562583,124.05968274000043,54330.7878516 2023-10-26,13:02:17.000,299,11064348,-795,0,1698325336,13018.52562583,124.17951795000408,54330.78086448 2023-10-26,13:02:18.000,299,11064301,-795,0,1698325337,13018.64014309999,124.29935316000046,54331.00445232 2023-10-26,13:02:19.000,299,11064277,-795,0,1698325338,13018.781605609991,124.43328663000284,54331.088297760005 2023-10-26,13:02:20.000,299,11064355,-795,0,1698325339,13018.929804430001,124.66590792000352,54331.13022048001 2023-10-26,13:02:21.000,299,11064289,-795,0,1698325340,13019.057794319997,125.01131529000122,54331.158168960006 2023-10-26,13:02:22.000,299,11064342,-795,0,1698325341,13019.158838969997,125.22278919000382,54331.07432352 2023-10-26,13:02:23.000,299,11064384,-795,0,1698325342,13019.212729450002,125.43426308999915,54331.15118184001 2023-10-26,13:02:24.000,299,11064357,-795,0,1698325343,13019.461972919999,125.53295091000473,54331.40970528 2023-10-26,13:02:25.000,299,11064365,-795,0,1698325344,13019.71795269999,125.65278612000111,54331.63329312001 2023-10-26,13:02:26.000,299,11064309,-795,0,1698325345,13019.852678899995,125.65278612000111,54331.759061280005 2023-10-26,13:02:27.000,299,11064285,-795,0,1698325346,13020.00761403,125.78671959000349,54331.84989384001 2023-10-26,13:02:28.000,299,11064360,-795,0,1698325347,13020.081713439991,125.92770218999794,54331.73809992 2023-10-26,13:02:29.000,299,11064311,-795,0,1698325348,13020.263593809992,126.0827830499984,54331.828932480006 2023-10-26,13:02:30.000,299,11064393,-795,0,1698325349,13020.411792630002,126.24491303999821,54331.996623360006 2023-10-26,13:02:31.000,299,11064374,-795,0,1698325350,13020.762080749999,126.42819042000338,54332.20623696001 2023-10-26,13:02:32.000,299,11064333,-795,0,1698325351,13021.01806052999,126.51277998000296,54332.43681192 2023-10-26,13:02:33.000,299,11064334,-795,0,1698325352,13021.280776619991,126.57622215000447,54332.527644480004 2023-10-26,13:02:34.000,299,11064350,-795,0,1698325353,13021.455920679997,126.66081171000405,54332.80014216 2023-10-26,13:02:35.000,299,11064331,-795,0,1698325354,13021.496338539997,126.76654866000172,54332.87700048001 2023-10-26,13:02:36.000,299,11064342,-795,0,1698325355,13021.577174259997,126.87933473999874,54332.99578152001 2023-10-26,13:02:37.000,299,11064354,-795,0,1698325356,13021.637801049998,126.97097342999768,54333.07962696 2023-10-26,13:02:38.000,299,11064365,-795,0,1698325357,13021.624328429993,127.0978577700007,54333.22635648 2023-10-26,13:02:39.000,299,11064339,-795,0,1698325358,13021.860099279998,127.2458895000018,54333.44994432 2023-10-26,13:02:40.000,299,11064346,-795,0,1698325359,13022.021770719999,127.36572470999818,54333.603660960005 2023-10-26,13:02:41.000,299,11064333,-795,0,1698325360,13022.089133819994,127.47146166000311,54333.673532160006 2023-10-26,13:02:42.000,299,11064336,-795,0,1698325361,13022.26427788,127.60539512999821,54333.76436472001 2023-10-26,13:02:43.000,299,11064281,-795,0,1698325362,13022.473103489996,127.7040829500038,54333.98096544001 2023-10-26,13:02:44.000,299,11064362,-795,0,1698325363,13022.648247550002,127.71818121000251,54334.06481088 2023-10-26,13:02:45.000,299,11064325,-795,0,1698325364,13022.816655299997,127.78162338000402,54334.176604800006 2023-10-26,13:02:46.000,299,11064338,-795,0,1698325365,13022.884018399993,127.78162338000402,54334.16263056 2023-10-26,13:02:47.000,299,11064331,-795,0,1698325366,13023.072635079989,127.8662129400036,54334.30237296 2023-10-26,13:02:48.000,299,11064344,-795,0,1698325367,13023.328614859995,127.88031120000232,54334.64474184 2023-10-26,13:02:49.000,299,11064324,-795,0,1698325368,13023.48354999,127.98604814999999,54334.78448424 2023-10-26,13:02:50.000,299,11064354,-795,0,1698325369,13023.638485119991,128.12703075000172,54334.86832968001 2023-10-26,13:02:51.000,299,11064316,-795,0,1698325370,13023.786683940001,128.2468659599981,54335.03602056001 2023-10-26,13:02:52.000,299,11064363,-795,0,1698325371,13023.766475010001,128.2962098700009,54334.97313648 2023-10-26,13:02:53.000,299,11064352,-795,0,1698325372,13023.847310730001,128.37375030000112,54335.09191752 2023-10-26,13:02:54.000,299,11064359,-795,0,1698325373,13023.921410139992,128.38784855999984,54335.34345384001 2023-10-26,13:02:55.000,299,11064355,-795,0,1698325374,13024.110026820003,128.59227333000308,54335.47620912 2023-10-26,13:02:56.000,299,11064344,-795,0,1698325375,13024.069608960002,128.62751897999988,54335.42729928 2023-10-26,13:02:57.000,299,11064351,-795,0,1698325376,13024.083081579993,128.5076837700035,54335.52511896 2023-10-26,13:02:58.000,299,11064316,-795,0,1698325377,13024.305379809994,128.4230942100039,54335.82556512001 2023-10-26,13:02:59.000,299,11064317,-795,0,1698325378,13024.41316076999,128.47243811999942,54335.81159088 2023-10-26,13:03:00.000,299,11064372,-795,0,1698325379,13024.406424459994,128.557027679999,54335.902423440006 2023-10-26,13:03:01.000,299,11064295,-795,0,1698325380,13024.440106009999,128.71210853999946,54335.86050072 2023-10-26,13:03:02.000,299,11064344,-795,0,1698325381,13024.48052387,128.72620679999818,54335.97928176 2023-10-26,13:03:03.000,299,11064353,-795,0,1698325382,13024.65566792999,128.888336789998,54335.96530752 2023-10-26,13:03:04.000,299,11064393,-795,0,1698325383,13024.830811989996,129.02931938999973,54336.237805200006 2023-10-26,13:03:05.000,299,11064357,-795,0,1698325384,13024.851020919996,129.19144937999954,54336.32863776001 2023-10-26,13:03:06.000,299,11064368,-795,0,1698325385,13024.952065569996,129.34653024,54336.34959912001 2023-10-26,13:03:07.000,299,11064277,-795,0,1698325386,13024.9049114,129.4593163200043,54336.30068928 2023-10-26,13:03:08.000,299,11064326,-795,0,1698325387,13024.952065569996,129.40292328000214,54336.44043168 2023-10-26,13:03:09.000,299,11064299,-795,0,1698325388,13025.012692359996,129.40292328000214,54336.42645744001 2023-10-26,13:03:10.000,299,11064363,-795,0,1698325389,13025.093528079997,129.4099724100015,54336.55921272 2023-10-26,13:03:11.000,299,11064356,-795,0,1698325390,13025.133945939997,129.473414580003,54336.52427712001 2023-10-26,13:03:12.000,299,11064342,-795,0,1698325391,13025.228254280002,129.41702154000086,54336.51729000001 2023-10-26,13:03:13.000,299,11064354,-795,0,1698325392,13025.369716789988,129.42407067000022,54336.67799376 2023-10-26,13:03:14.000,299,11064382,-795,0,1698325393,13025.65264180999,129.38882502000342,54336.82472328 2023-10-26,13:03:15.000,299,11064312,-795,0,1698325394,13025.7806317,129.38177589000406,54336.7967748 2023-10-26,13:03:16.000,299,11064351,-795,0,1698325395,13025.982721,129.36767762999807,54336.740877840006 2023-10-26,13:03:17.000,299,11064363,-795,0,1698325396,13026.110710889996,129.3112845900032,54336.85267176001 2023-10-26,13:03:18.000,299,11064342,-795,0,1698325397,13026.285854950002,129.17030199000146,54336.91555584 2023-10-26,13:03:19.000,299,11064314,-795,0,1698325398,13026.258909709992,129.1632528600021,54336.85965888001 2023-10-26,13:03:20.000,299,11064318,-795,0,1698325399,13026.474471629997,129.2266950300036,54336.96446568 2023-10-26,13:03:21.000,299,11064359,-795,0,1698325400,13026.481207939993,129.31833372000256,54337.11818232001 2023-10-26,13:03:22.000,299,11064308,-795,0,1698325401,13026.568779970003,129.38882502000342,54337.06228536 2023-10-26,13:03:23.000,299,11064295,-795,0,1698325402,13026.737187719998,129.52275848999852,54337.18805352001 2023-10-26,13:03:24.000,299,11064301,-795,0,1698325403,13026.791078199989,129.48751284000173,54337.35574440001 2023-10-26,13:03:25.000,299,11064301,-795,0,1698325404,13026.824759749994,129.4593163200043,54337.40465424001 2023-10-26,13:03:26.000,299,11064360,-795,0,1698325405,13027.0605306,129.45226718999766,54337.47452544 2023-10-26,13:03:27.000,299,11064366,-795,0,1698325406,13027.269356209996,129.6073480499981,54337.460551200005 2023-10-26,13:03:28.000,299,11064340,-795,0,1698325407,13027.491654439997,129.6919376099977,54337.565358 2023-10-26,13:03:29.000,299,11064321,-795,0,1698325408,13027.559017539992,129.78357630000392,54337.628242080005 2023-10-26,13:03:30.000,299,11064349,-795,0,1698325409,13027.747634220003,129.76947803999792,54337.82388144 2023-10-26,13:03:31.000,299,11064310,-795,0,1698325410,13027.767843150003,129.73423239000113,54337.73304888 2023-10-26,13:03:32.000,299,11064386,-795,0,1698325411,13027.868887799988,129.73423239000113,54337.76798448001 2023-10-26,13:03:33.000,299,11064309,-795,0,1698325412,13027.882360419993,129.6566919600009,54337.83086856 2023-10-26,13:03:34.000,299,11064366,-795,0,1698325413,13027.969932449989,129.63554457000282,54337.914714000006 2023-10-26,13:03:35.000,299,11064314,-795,0,1698325414,13028.11139495999,129.57915153000067,54338.012533680005 2023-10-26,13:03:36.000,299,11064360,-795,0,1698325415,13028.19223067999,129.6566919600009,54337.93567536001 2023-10-26,13:03:37.000,299,11064382,-795,0,1698325416,13028.185494369995,129.74833064999984,54337.90073976 2023-10-26,13:03:38.000,299,11064357,-795,0,1698325417,13028.31348425999,129.84701846999815,54337.88676552001 2023-10-26,13:03:39.000,299,11064301,-795,0,1698325418,13028.36063843,129.84701846999815,54338.07541776001 2023-10-26,13:03:40.000,299,11064320,-795,0,1698325419,13028.428001529996,129.81177282000135,54338.10336624001 2023-10-26,13:03:41.000,299,11064344,-795,0,1698325420,13028.535782489991,129.81177282000135,54338.11734048 2023-10-26,13:03:42.000,299,11064354,-795,0,1698325421,13028.549255109996,129.74128152000048,54338.0195208 2023-10-26,13:03:43.000,299,11064336,-795,0,1698325422,13028.657036069992,129.67783934999898,54338.061443520004 2023-10-26,13:03:44.000,299,11064340,-795,0,1698325423,13028.872597989997,129.62849544000346,54338.14528896 2023-10-26,13:03:45.000,299,11064370,-795,0,1698325424,13028.933224779998,129.473414580003,54338.23612152 2023-10-26,13:03:46.000,299,11064323,-795,0,1698325425,13029.014060499998,129.34653024,54338.229134400004 2023-10-26,13:03:47.000,299,11064349,-795,0,1698325426,13029.081423599993,129.2478424200017,54338.061443520004 2023-10-26,13:03:48.000,299,11064341,-795,0,1698325427,13029.148786699989,129.14915460000338,54338.04746928 2023-10-26,13:03:49.000,299,11064336,-795,0,1698325428,13029.39803017,129.24079329000233,54338.15227608001 2023-10-26,13:03:50.000,299,11064325,-795,0,1698325429,13029.505811129995,129.27603893999913,54338.11035336 2023-10-26,13:03:51.000,299,11064365,-795,0,1698325430,13029.39803017,129.14915460000338,54337.99157232 2023-10-26,13:03:52.000,299,11064360,-795,0,1698325431,13029.45865696,129.07866330000252,54337.99157232 2023-10-26,13:03:53.000,299,11064362,-795,0,1698325432,13029.627064709995,129.00817200000165,54338.11734048 2023-10-26,13:03:54.000,299,11064324,-795,0,1698325433,13029.6203284,129.02227026000037,54338.09637912 2023-10-26,13:03:55.000,299,11064337,-795,0,1698325434,13029.627064709995,129.015221130001,54338.061443520004 2023-10-26,13:03:56.000,299,11064352,-795,0,1698325435,13029.64053733,129.14210547000403,54337.78894584001 2023-10-26,13:03:57.000,299,11064355,-795,0,1698325436,13029.714636739991,129.0998106900006,54337.844842800005 2023-10-26,13:03:58.000,299,11064377,-795,0,1698325437,13029.957143899992,129.12800720999803,54337.86580416001 2023-10-26,13:03:59.000,299,11064368,-795,0,1698325438,13030.085133790002,129.12095807999867,54337.8797784 2023-10-26,13:04:00.000,299,11064323,-795,0,1698325439,13030.273750469998,129.07866330000252,54337.94266248 2023-10-26,13:04:01.000,299,11064366,-795,0,1698325440,13030.368058809989,129.1632528600021,54337.893752640004 2023-10-26,13:04:02.000,299,11064347,-795,0,1698325441,13030.482576079994,129.12095807999867,54337.78894584001 2023-10-26,13:04:03.000,299,11064323,-795,0,1698325442,13030.563411799994,129.0504667799978,54337.94266248 2023-10-26,13:04:04.000,299,11064347,-795,0,1698325443,13030.522993939994,128.97292635000485,54337.90073976 2023-10-26,13:04:05.000,299,11064377,-795,0,1698325444,13030.52973024999,128.83194375000312,54337.93567536001 2023-10-26,13:04:06.000,299,11064380,-795,0,1698325445,13030.563411799994,128.73325593000482,54337.7749716 2023-10-26,13:04:07.000,299,11064364,-795,0,1698325446,13030.516257629999,128.66276463000395,54337.80292008 2023-10-26,13:04:08.000,299,11064346,-795,0,1698325447,13030.684665379995,128.57112593999773,54337.9496496 2023-10-26,13:04:09.000,299,11064348,-795,0,1698325448,13030.77223740999,128.53588029000093,54337.86580416001 2023-10-26,13:04:10.000,299,11064354,-795,0,1698325449,13030.88001837,128.43014334000327,54337.73304888 2023-10-26,13:04:11.000,299,11064387,-795,0,1698325450,13031.001271950001,128.37375030000112,54337.66317768 2023-10-26,13:04:12.000,299,11064316,-795,0,1698325451,13030.954117779991,128.3103081299996,54337.390680000004 2023-10-26,13:04:13.000,299,11064375,-795,0,1698325452,13031.034953499991,128.15522726999916,54337.37670576 2023-10-26,13:04:14.000,299,11064343,-795,0,1698325453,13031.162943390002,128.11998162000236,54337.460551200005 2023-10-26,13:04:15.000,299,11064354,-795,0,1698325454,13031.149470769997,128.10588336000365,54337.44657696 2023-10-26,13:04:16.000,299,11064335,-795,0,1698325455,13031.088843979996,128.0988342300043,54337.37670576 2023-10-26,13:04:17.000,299,11064349,-795,0,1698325456,13031.102316600001,128.1481781399998,54337.32779592 2023-10-26,13:04:18.000,299,11064370,-795,0,1698325457,13031.068635049996,128.11998162000236,54337.41862848 2023-10-26,13:04:19.000,299,11064294,-795,0,1698325458,13030.98106302,127.92965510999784,54337.31382168001 2023-10-26,13:04:20.000,299,11064350,-795,0,1698325459,13031.142734460002,127.8662129400036,54337.25792472 2023-10-26,13:04:21.000,299,11064364,-795,0,1698325460,13031.317878519993,127.76047598999867,54337.2509376 2023-10-26,13:04:22.000,299,11064348,-755,0,1698325461,13031.378505309993,127.8662129400036,54337.11818232001 2023-10-26,13:04:23.000,299,11064357,-795,0,1698325462,13031.398714239993,127.9014585900004,54337.09023384 2023-10-26,13:04:24.000,299,11064318,-795,0,1698325463,13031.661430329994,127.81686903000082,54337.26491184001 2023-10-26,13:04:25.000,299,11064328,-795,0,1698325464,13031.72879342999,127.69703382000444,54337.222989120004 2023-10-26,13:04:26.000,299,11064296,-795,0,1698325465,13031.74900235999,127.64768991000165,54337.125169440005 2023-10-26,13:04:27.000,299,11064353,-795,0,1698325466,13031.82983807999,127.63359165000293,54337.03433688 2023-10-26,13:04:28.000,299,11064375,-795,0,1698325467,13032.05213630999,127.61244426000485,54337.174079280005 2023-10-26,13:04:29.000,299,11064375,-795,0,1698325468,13032.15991727,127.57014948000142,54337.22997624 2023-10-26,13:04:30.000,299,11064368,-795,0,1698325469,13032.308116089996,127.4432651399984,54337.16709216001 2023-10-26,13:04:31.000,299,11064378,-795,0,1698325470,13032.402424430002,127.33752819000074,54336.99940128001 2023-10-26,13:04:32.000,299,11064362,-795,0,1698325471,13032.510205389997,127.18244733000029,54336.74786496 2023-10-26,13:04:33.000,299,11064324,-795,0,1698325472,13032.644931589988,126.9991699500024,54337.125169440005 2023-10-26,13:04:34.000,299,11064349,-795,0,1698325473,13032.712294689998,126.9004821300041,54337.04831112001 2023-10-26,13:04:35.000,299,11064320,-795,0,1698325474,13032.705558379988,126.79474517999915,54336.99940128001 2023-10-26,13:04:36.000,299,11064353,-795,0,1698325475,13032.597777419993,126.73130300999765,54336.73389072001 2023-10-26,13:04:37.000,299,11064390,-795,0,1698325476,13032.624722660003,126.61146780000126,54336.740877840006 2023-10-26,13:04:38.000,299,11064377,-795,0,1698325477,13032.604513730003,126.57622215000447,54336.67799376 2023-10-26,13:04:39.000,299,11064380,-795,0,1698325478,13032.611250039998,126.51982911000232,54336.77581344 2023-10-26,13:04:40.000,299,11064345,-795,0,1698325479,13032.698822069993,126.51982911000232,54336.80376192 2023-10-26,13:04:41.000,299,11064314,-795,0,1698325480,13032.759448859993,126.51982911000232,54336.76183920001 2023-10-26,13:04:42.000,299,11064365,-795,0,1698325481,13032.786394099989,126.58327128000383,54336.5871612 2023-10-26,13:04:43.000,299,11064329,-795,0,1698325482,13032.900911369994,126.57622215000447,54336.622096800005 2023-10-26,13:04:44.000,299,11064380,-795,0,1698325483,13032.954801849999,126.61851693000062,54336.60113544 2023-10-26,13:04:45.000,299,11064354,-795,0,1698325484,13033.001956019994,126.48458345999825,54336.56619984001 2023-10-26,13:04:46.000,299,11064320,-795,0,1698325485,13033.08952804999,126.3929447699993,54336.4823544 2023-10-26,13:04:47.000,299,11064346,-795,0,1698325486,13033.17036376999,126.37179738000123,54336.39152184 2023-10-26,13:04:48.000,299,11064373,-795,0,1698325487,13033.23772687,126.47048519999953,54336.54523848001 2023-10-26,13:04:49.000,299,11064345,-795,0,1698325488,13033.21078162999,126.56212388999847,54336.4823544 2023-10-26,13:04:50.000,299,11064348,-795,0,1698325489,13033.23099055999,126.61851693000062,54336.53825136 2023-10-26,13:04:51.000,299,11064376,-795,0,1698325490,13033.17036376999,126.61146780000126,54336.53126424 2023-10-26,13:04:52.000,299,11064362,-795,0,1698325491,13033.12994590999,126.62556605999998,54336.46838016 2023-10-26,13:04:53.000,299,11064335,-795,0,1698325492,13033.21078162999,126.53392737000104,54336.454405920005 2023-10-26,13:04:54.000,299,11064368,-795,0,1698325493,13033.29835366,126.47048519999953,54336.622096800005 2023-10-26,13:04:55.000,299,11064357,-795,0,1698325494,13033.493706649992,126.3295025999978,54336.622096800005 2023-10-26,13:04:56.000,299,11064343,-795,0,1698325495,13033.480234030001,126.18852000000334,54336.552225600004 2023-10-26,13:04:57.000,299,11064335,-795,0,1698325496,13033.648641779997,126.07573391999904,54336.622096800005 2023-10-26,13:04:58.000,299,11064404,-795,0,1698325497,13033.749686429997,126.02639001000352,54336.55921272 2023-10-26,13:04:59.000,299,11064344,-795,0,1698325498,13033.817049529993,125.96294784000202,54336.61510968001 2023-10-26,13:05:00.000,299,11064365,-795,0,1698325499,13033.810313219998,125.86426002000371,54336.61510968001 2023-10-26,13:05:01.000,299,11064315,-795,0,1698325500,13033.850731079998,125.70917916000326,54336.552225600004 2023-10-26,13:05:02.000,299,11064338,-795,0,1698325501,13033.830522149998,125.7021300300039,54336.37056048 2023-10-26,13:05:03.000,299,11064354,-795,0,1698325502,13033.803576910002,125.75852306999877,54336.39850896001 2023-10-26,13:05:04.000,299,11064382,-795,0,1698325503,13033.763159050002,125.84311262999836,54336.51030288 2023-10-26,13:05:05.000,299,11064318,-795,0,1698325504,13033.742950120002,125.87835828000243,54336.48934152 2023-10-26,13:05:06.000,299,11064345,-795,0,1698325505,13033.769895359997,125.92770218999794,54336.52427712001 2023-10-26,13:05:07.000,299,11064344,-795,0,1698325506,13033.662114400002,125.96294784000202,54336.39152184 2023-10-26,13:05:08.000,299,11064355,-795,0,1698325507,13033.614960229992,125.87835828000243,54336.37754760001 2023-10-26,13:05:09.000,299,11064324,-795,0,1698325508,13033.668850709997,125.84311262999836,54336.42645744001 2023-10-26,13:05:10.000,299,11064370,-795,0,1698325509,13033.695795949992,125.85016175999772,54336.573186960006 2023-10-26,13:05:11.000,299,11064361,-795,0,1698325510,13033.716004879992,125.89950567000051,54336.4823544 2023-10-26,13:05:12.000,299,11064361,-795,0,1698325511,13033.763159050002,126.0475374000016,54336.56619984001 2023-10-26,13:05:13.000,299,11064338,-795,0,1698325512,13033.857467389993,126.06868478999968,54336.69196800001 2023-10-26,13:05:14.000,299,11064375,-795,0,1698325513,13033.857467389993,126.12507783000183,54336.75485208 2023-10-26,13:05:15.000,299,11064368,-795,0,1698325514,13033.857467389993,126.10393044000375,54336.73389072001 2023-10-26,13:05:16.000,299,11064341,-795,0,1698325515,13033.924830489988,126.02639001000352,54336.67799376 2023-10-26,13:05:17.000,299,11064336,-795,0,1698325516,13034.005666209989,125.96999697000138,54336.71292936001 2023-10-26,13:05:18.000,299,11064361,-795,0,1698325517,13034.052820379999,125.94180045000394,54336.78280056001 2023-10-26,13:05:19.000,299,11064362,-795,0,1698325518,13034.039347759994,125.92065305999859,54336.7269036 2023-10-26,13:05:20.000,299,11064409,-795,0,1698325519,13034.113447169999,125.92065305999859,54336.887607360004 2023-10-26,13:05:21.000,299,11064395,-795,0,1698325520,13034.059556689994,125.85721089000435,54336.838697520005 2023-10-26,13:05:22.000,299,11064390,-795,0,1698325521,13034.025875139989,125.77967046000413,54336.789787680005 2023-10-26,13:05:23.000,299,11064325,-795,0,1698325522,13034.052820379999,125.7021300300039,54336.81074904001 2023-10-26,13:05:24.000,299,11064313,-795,0,1698325523,13033.911357869998,125.58229482000024,54336.81074904001 2023-10-26,13:05:25.000,299,11064334,-795,0,1698325524,13033.830522149998,125.49770526000066,54336.77581344 2023-10-26,13:05:26.000,299,11064336,-795,0,1698325525,13033.722741190002,125.46245961000386,54336.65004528 2023-10-26,13:05:27.000,299,11064371,-795,0,1698325526,13033.736213809992,125.47655787000258,54336.63607104 2023-10-26,13:05:28.000,299,11064355,-795,0,1698325527,13033.830522149998,125.44836134999787,54336.81074904001 2023-10-26,13:05:29.000,299,11064379,-795,0,1698325528,13033.857467389993,125.391968310003,54336.76183920001 2023-10-26,13:05:30.000,299,11064376,-795,0,1698325529,13033.837258459993,125.32147701000213,54336.70594224 2023-10-26,13:05:31.000,299,11064306,-795,0,1698325530,13033.803576910002,125.30737875000341,54336.73389072001 2023-10-26,13:05:32.000,299,11064389,-795,0,1698325531,13033.682323330002,125.36377178999828,54336.54523848001 2023-10-26,13:05:33.000,299,11064387,-795,0,1698325532,13033.540860820001,125.4554104800045,54336.405496080006 2023-10-26,13:05:34.000,299,11064324,-795,0,1698325533,13033.574542369992,125.4906561300013,54336.51030288 2023-10-26,13:05:35.000,299,11064366,-795,0,1698325534,13033.608223919997,125.4554104800045,54336.69196800001 2023-10-26,13:05:36.000,299,11064360,-795,0,1698325535,13033.614960229992,125.2791822299987,54336.62908392 2023-10-26,13:05:37.000,299,11064292,-795,0,1698325536,13033.621696540002,125.15934702000231,54336.61510968001 2023-10-26,13:05:38.000,299,11064379,-795,0,1698325537,13033.581278680002,125.01836442000058,54336.6570324 2023-10-26,13:05:39.000,299,11064325,-795,0,1698325538,13033.655378089992,124.98311877000378,54336.671006640005 2023-10-26,13:05:40.000,299,11064352,-795,0,1698325539,13033.736213809992,124.97606964000443,54336.622096800005 2023-10-26,13:05:41.000,299,11064331,-795,0,1698325540,13033.729477499997,124.9972170300025,54336.60812256 2023-10-26,13:05:42.000,299,11064305,-795,0,1698325541,13033.621696540002,124.98311877000378,54336.4823544 2023-10-26,13:05:43.000,299,11064389,-795,0,1698325542,13033.655378089992,124.92672573000164,54336.53126424 2023-10-26,13:05:44.000,299,11064330,-795,0,1698325543,13033.675587019992,124.87738181999885,54336.66401952001 2023-10-26,13:05:45.000,299,11064335,-795,0,1698325544,13033.729477499997,124.79279225999926,54336.64305816001 2023-10-26,13:05:46.000,299,11064375,-795,0,1698325545,13033.722741190002,124.79984138999862,54336.65004528 2023-10-26,13:05:47.000,299,11064293,-795,0,1698325546,13033.581278680002,124.75754661000246,54336.43344456 2023-10-26,13:05:48.000,299,11064261,-795,0,1698325547,13033.520651890001,124.60246575000201,54336.503315760005 2023-10-26,13:05:49.000,299,11064366,-795,0,1698325548,13033.439816170001,124.52492532000178,54336.49632864001 2023-10-26,13:05:50.000,299,11064346,-795,0,1698325549,13033.27140841999,124.51082706000307,54336.44043168 2023-10-26,13:05:51.000,299,11064342,-795,0,1698325550,13033.15015483999,124.48263053999835,54336.335624880005 2023-10-26,13:05:52.000,299,11064346,-795,0,1698325551,13033.0558465,124.54607270999986,54336.42645744001 2023-10-26,13:05:53.000,299,11064348,-795,0,1698325552,13033.042373879995,124.56017096999858,54336.47536728001 2023-10-26,13:05:54.000,299,11064376,-795,0,1698325553,13033.001956019994,124.56722009999794,54336.46139304 2023-10-26,13:05:55.000,299,11064342,-795,0,1698325554,13032.981747089994,124.61656401000073,54336.37056048 2023-10-26,13:05:56.000,299,11064351,-795,0,1698325555,13032.894175059999,124.60951488000137,54336.2727408 2023-10-26,13:05:57.000,299,11064316,-795,0,1698325556,13032.826811959989,124.5883674900033,54336.11203704001 2023-10-26,13:05:58.000,299,11064364,-795,0,1698325557,13032.759448859993,124.59541662000265,54336.02120448001 2023-10-26,13:05:59.000,299,11064340,-795,0,1698325558,13032.766185169989,124.66590792000352,54336.04216584001 2023-10-26,13:06:00.000,299,11064328,-795,0,1698325559,13032.799866719994,124.6870553100016,54336.15395976 2023-10-26,13:06:01.000,299,11064367,-795,0,1698325560,13032.779657789994,124.70115357000032,54336.12601128 2023-10-26,13:06:02.000,299,11064330,-795,0,1698325561,13032.739239929993,124.75754661000246,54335.97928176 2023-10-26,13:06:03.000,299,11064320,-795,0,1698325562,13032.759448859993,124.77869400000054,54336.049152960004 2023-10-26,13:06:04.000,299,11064365,-795,0,1698325563,13032.786394099989,124.75754661000246,54335.951333280005 2023-10-26,13:06:05.000,299,11064351,-795,0,1698325564,13032.752712549998,124.79279225999926,54335.90941056 2023-10-26,13:06:06.000,299,11064354,-795,0,1698325565,13032.725767309988,124.72935008999775,54335.783642400005 2023-10-26,13:06:07.000,299,11064333,-795,0,1698325566,13032.786394099989,124.70820269999967,54335.783642400005 2023-10-26,13:06:08.000,299,11064394,-795,0,1698325567,13032.745976239989,124.69410444000096,54335.902423440006 2023-10-26,13:06:09.000,299,11064369,-795,0,1698325568,13032.712294689998,124.5883674900033,54335.8884492 2023-10-26,13:06:10.000,299,11064328,-795,0,1698325569,13032.624722660003,124.53197445000114,54335.93735904 2023-10-26,13:06:11.000,299,11064317,-795,0,1698325570,13032.671876829998,124.51082706000307,54335.89543632001 2023-10-26,13:06:12.000,299,11064365,-795,0,1698325571,13032.584304800002,124.51787619000243,54335.67883560001 2023-10-26,13:06:13.000,299,11064320,-795,0,1698325572,13032.564095870002,124.48967966999771,54335.76966816 2023-10-26,13:06:14.000,299,11064342,-795,0,1698325573,13032.496732769992,124.4403357600022,54335.86050072 2023-10-26,13:06:15.000,299,11064337,-795,0,1698325574,13032.436105979992,124.40509010999813,54335.79761664 2023-10-26,13:06:16.000,299,11064403,-795,0,1698325575,13032.267698229996,124.35574620000261,54335.818578 2023-10-26,13:06:17.000,299,11064370,-795,0,1698325576,13032.045399999995,124.32050054999854,54335.84652648001 2023-10-26,13:06:18.000,299,11064396,-795,0,1698325577,13031.97130058999,124.3416479400039,54335.87447496001 2023-10-26,13:06:19.000,299,11064297,-795,0,1698325578,13031.823101769995,124.42623750000348,54335.87447496001 2023-10-26,13:06:20.000,299,11064364,-795,0,1698325579,13031.80962914999,124.3416479400039,54335.832552240005 2023-10-26,13:06:21.000,299,11064359,-795,0,1698325580,13031.78942021999,124.25705838000431,54335.783642400005 2023-10-26,13:06:22.000,299,11064350,-795,0,1698325581,13031.85678332,124.27115664000303,54335.60896440001 2023-10-26,13:06:23.000,299,11064361,-795,0,1698325582,13031.89720118,124.35574620000261,54335.60197728 2023-10-26,13:06:24.000,299,11064391,-795,0,1698325583,13031.9780369,124.3416479400039,54335.79761664 2023-10-26,13:06:25.000,299,11064378,-795,0,1698325584,13031.9780369,124.24296011999832,54335.74171968 2023-10-26,13:06:26.000,299,11064347,-795,0,1698325585,13032.03192737999,124.20771447000152,54335.72075832 2023-10-26,13:06:27.000,299,11064298,-795,0,1698325586,13031.85004700999,124.20771447000152,54335.567041680006 2023-10-26,13:06:28.000,299,11064279,-795,0,1698325587,13031.668166639989,123.99624056999892,54335.49018336001 2023-10-26,13:06:29.000,299,11064363,-795,0,1698325588,13031.546913059989,123.91870013999869,54335.56005456001 2023-10-26,13:06:30.000,299,11064378,-795,0,1698325589,13031.452604719998,123.82001232000039,54335.615951520005 2023-10-26,13:06:31.000,299,11064343,-795,0,1698325590,13031.284196970002,123.6719805899993,54335.4342864 2023-10-26,13:06:32.000,299,11064320,-795,0,1698325591,13031.284196970002,123.55214538000291,54335.448260640005 2023-10-26,13:06:33.000,299,11064361,-795,0,1698325592,13031.317878519993,123.5239488599982,54335.546080320004 2023-10-26,13:06:34.000,299,11064329,-795,0,1698325593,13031.183152320002,123.45345756000461,54335.448260640005 2023-10-26,13:06:35.000,299,11064332,-795,0,1698325594,13031.149470769997,123.40411365000182,54335.34345384001 2023-10-26,13:06:36.000,299,11064372,-795,0,1698325595,13031.055162429991,123.43231016999925,54335.26659552 2023-10-26,13:06:37.000,299,11064345,-795,0,1698325596,13031.034953499991,123.4887032100014,54335.33646672 2023-10-26,13:06:38.000,299,11064372,-795,0,1698325597,13030.967590399996,123.51689972999884,54335.16877584 2023-10-26,13:06:39.000,299,11064354,-795,0,1698325598,13030.927172539996,123.43935929999861,54335.329479600005 2023-10-26,13:06:40.000,299,11064368,-795,0,1698325599,13030.87328205999,123.41821191000054,54335.22467280001 2023-10-26,13:06:41.000,299,11064352,-795,0,1698325600,13030.89349098999,123.43231016999925,54335.23864704 2023-10-26,13:06:42.000,299,11064324,-795,0,1698325601,13030.89349098999,123.48165408000204,54335.1897372 2023-10-26,13:06:43.000,299,11064351,-795,0,1698325602,13030.967590399996,123.50280147000012,54335.26659552 2023-10-26,13:06:44.000,299,11064288,-795,0,1698325603,13030.974326709991,123.56624364000163,54335.20371144001 2023-10-26,13:06:45.000,299,11064300,-795,0,1698325604,13031.041689810001,123.68607884999801,54335.210698560004 2023-10-26,13:06:46.000,299,11064327,-795,0,1698325605,13031.061898740001,123.75657014999888,54335.2596084 2023-10-26,13:06:47.000,299,11064363,-795,0,1698325606,13031.014744569991,123.77066841000487,54335.161788720005 2023-10-26,13:06:48.000,299,11064313,-795,0,1698325607,13031.055162429991,123.77771754000423,54335.18275008001 2023-10-26,13:06:49.000,299,11064358,-795,0,1698325608,13031.055162429991,123.71427537000272,54335.231659920006 2023-10-26,13:06:50.000,299,11064352,-795,0,1698325609,13031.210097559997,123.64378407000186,54335.35044096001 2023-10-26,13:06:51.000,299,11064307,-795,0,1698325610,13031.196624939992,123.58739102999971,54335.448260640005 2023-10-26,13:06:52.000,299,11064363,-795,0,1698325611,13031.122525530001,123.51689972999884,54335.24563416 2023-10-26,13:06:53.000,299,11064332,-795,0,1698325612,13031.082107670001,123.43231016999925,54335.280569760005 2023-10-26,13:06:54.000,299,11064342,-795,0,1698325613,13031.095580289992,123.38296626000374,54335.378389440004 2023-10-26,13:06:55.000,299,11064339,-795,0,1698325614,13031.055162429991,123.31247496000287,54335.33646672 2023-10-26,13:06:56.000,299,11064342,-795,0,1698325615,13031.021480880001,123.25608192000072,54335.21768568 2023-10-26,13:06:57.000,299,11064349,-795,0,1698325616,13031.082107670001,123.12214844999835,54335.24563416 2023-10-26,13:06:58.000,299,11064367,-795,0,1698325617,13031.129261839997,123.04460801999812,54335.329479600005 2023-10-26,13:06:59.000,299,11064278,-795,0,1698325618,13031.156207079992,122.95296932999918,54335.329479600005 2023-10-26,13:07:00.000,299,11064357,-795,0,1698325619,13031.156207079992,122.85428151000087,54335.280569760005 2023-10-26,13:07:01.000,299,11064352,-795,0,1698325620,13031.216833869992,122.78379021,54335.3644152 2023-10-26,13:07:02.000,299,11064336,-795,0,1698325621,13031.142734460002,122.75559369000257,54335.231659920006 2023-10-26,13:07:03.000,299,11064314,-795,0,1698325622,13031.122525530001,122.74854456000321,54335.22467280001 2023-10-26,13:07:04.000,299,11064328,-675,0,1698325623,13031.189888629997,122.7203480399985,54335.38537656 2023-10-26,13:07:05.000,299,11064381,-795,0,1698325624,13031.210097559997,122.6498567400049,54335.31550536 2023-10-26,13:07:06.000,299,11064314,-795,0,1698325625,13031.216833869992,122.55116891999933,54335.31550536 2023-10-26,13:07:07.000,299,11064365,-795,0,1698325626,13031.344823760002,122.50887414000317,54335.07095616 2023-10-26,13:07:08.000,299,11064327,-795,0,1698325627,13031.466077339988,122.50182501000381,54335.19672432 2023-10-26,13:07:09.000,299,11064371,-795,0,1698325628,13031.533440439998,122.50182501000381,54335.112878880005 2023-10-26,13:07:10.000,299,11064334,-795,0,1698325629,13031.614276159999,122.48772674999782,54335.25262128001 2023-10-26,13:07:11.000,299,11064350,-795,0,1698325630,13031.560385679993,122.42428458000359,54335.14082736 2023-10-26,13:07:12.000,299,11064330,-795,0,1698325631,13031.533440439998,122.41723545000423,54335.14082736 2023-10-26,13:07:13.000,299,11064408,-795,0,1698325632,13031.654694019999,122.339695020004,54335.378389440004 2023-10-26,13:07:14.000,299,11064383,-635,0,1698325633,13031.695111879999,122.36789154000144,54335.37140232001 2023-10-26,13:07:15.000,299,11064358,-795,0,1698325634,13031.74900235999,122.38198980000016,54335.329479600005 2023-10-26,13:07:16.000,299,11064385,-795,0,1698325635,13031.76921128999,122.29740024000057,54335.21768568 2023-10-26,13:07:17.000,299,11064330,-795,0,1698325636,13031.99824583,122.26920372000313,54335.21768568 2023-10-26,13:07:18.000,299,11064423,-795,0,1698325637,13032.126235719996,122.26215459000377,54335.378389440004 2023-10-26,13:07:19.000,299,11064362,-795,0,1698325638,13032.254225609991,122.31854762999865,54335.42031216001 2023-10-26,13:07:20.000,299,11064357,-795,0,1698325639,13032.388951809997,122.36084241000208,54335.44127352001 2023-10-26,13:07:21.000,299,11064351,-795,0,1698325640,13032.402424430002,122.39608805999887,54335.45524776 2023-10-26,13:07:22.000,299,11064338,-795,0,1698325641,13032.436105979992,122.3749406700008,54335.52511896 2023-10-26,13:07:23.000,299,11064308,-635,0,1698325642,13032.516941699992,122.41018632000487,54335.42031216001 2023-10-26,13:07:24.000,299,11064290,-795,0,1698325643,13032.597777419993,122.38903892999951,54335.48319624 2023-10-26,13:07:25.000,299,11064354,-795,0,1698325644,13032.577568489993,122.45248110000102,54335.55306744 2023-10-26,13:07:26.000,299,11064325,-795,0,1698325645,13032.584304800002,122.51592327000253,54335.55306744 2023-10-26,13:07:27.000,299,11064308,-795,0,1698325646,13032.523678010002,122.61461109000084,54335.49018336001 2023-10-26,13:07:28.000,299,11064403,-795,0,1698325647,13032.503469080002,122.78379021,54335.47620912 2023-10-26,13:07:29.000,299,11064331,-795,0,1698325648,13032.564095870002,122.79788846999872,54335.734732560006 2023-10-26,13:07:30.000,299,11064416,-795,0,1698325649,13032.550623249997,122.81903586000408,54335.77665528001 2023-10-26,13:07:31.000,299,11064333,-795,0,1698325650,13032.489996459997,122.82608499000344,54335.74171968 2023-10-26,13:07:32.000,299,11064426,-795,0,1698325651,13032.469787529997,122.8965762900043,54335.59499016 2023-10-26,13:07:33.000,299,11064321,-795,0,1698325652,13032.388951809997,123.00231324000197,54335.68582272001 2023-10-26,13:07:34.000,299,11064374,-795,0,1698325653,13032.537150629993,123.13624671000434,54335.783642400005 2023-10-26,13:07:35.000,299,11064372,-795,0,1698325654,13032.489996459997,123.22083627000393,54335.65787424001 2023-10-26,13:07:36.000,299,11064383,-795,0,1698325655,13032.510205389997,123.11509931999899,54335.63691288001 2023-10-26,13:07:37.000,299,11064370,-795,0,1698325656,13032.570832179998,123.09395193000091,54335.818578 2023-10-26,13:07:38.000,299,11064359,-795,0,1698325657,13032.685349449988,123.07280454000283,54335.96530752 2023-10-26,13:07:39.000,299,11064323,-795,0,1698325658,13032.739239929993,123.15034497000306,54335.99325600001 2023-10-26,13:07:40.000,299,11064381,-795,0,1698325659,13032.813339339998,123.1432958400037,54335.97928176 2023-10-26,13:07:41.000,299,11064373,-795,0,1698325660,13032.820075649994,123.05165715000476,54335.98626888 2023-10-26,13:07:42.000,299,11064364,-795,0,1698325661,13032.772921479998,122.98116585000389,54335.75569392001 2023-10-26,13:07:43.000,299,11064349,-795,0,1698325662,13032.759448859993,122.92477281000174,54335.7487068 2023-10-26,13:07:44.000,299,11064391,-795,0,1698325663,13032.934592919999,123.05870628000412,54336.070114320006 2023-10-26,13:07:45.000,299,11064347,-795,0,1698325664,13032.860493509994,123.06575541000348,54336.070114320006 2023-10-26,13:07:46.000,299,11064312,-795,0,1698325665,13032.772921479998,123.0798536700022,54336.08408856 2023-10-26,13:07:47.000,299,11064304,-795,0,1698325666,13032.570832179998,123.12919757999771,54336.01421736001 2023-10-26,13:07:48.000,299,11064298,-795,0,1698325667,13032.644931589988,123.15034497000306,54336.049152960004 2023-10-26,13:07:49.000,299,11064314,-795,0,1698325668,13032.584304800002,123.15739410000242,54336.049152960004 2023-10-26,13:07:50.000,299,11064335,-795,0,1698325669,13032.577568489993,123.19968887999858,54336.07710144 2023-10-26,13:07:51.000,299,11064348,-795,0,1698325670,13032.489996459997,123.28427843999816,54335.94434616001 2023-10-26,13:07:52.000,299,11064343,-795,0,1698325671,13032.442842290002,123.34772060999967,54335.92338480001 2023-10-26,13:07:53.000,299,11064379,-795,0,1698325672,13032.463051220002,123.28427843999816,54336.119024160005 2023-10-26,13:07:54.000,299,11064344,-795,0,1698325673,13032.436105979992,123.26313105000008,54336.0980628 2023-10-26,13:07:55.000,299,11064384,-795,0,1698325674,13032.463051220002,123.23493453000265,54336.0281916 2023-10-26,13:07:56.000,299,11064320,-795,0,1698325675,13032.456314909992,123.20673800999793,54335.93037192 2023-10-26,13:07:57.000,299,11064388,-795,0,1698325676,13032.402424430002,123.13624671000434,54335.80460376001 2023-10-26,13:07:58.000,299,11064363,-795,0,1698325677,13032.476523839992,123.09395193000091,54335.69280984 2023-10-26,13:07:59.000,299,11064364,-795,0,1698325678,13032.631458969998,123.12214844999835,54335.84652648001 2023-10-26,13:08:00.000,299,11064375,-795,0,1698325679,13032.698822069993,123.15034497000306,54335.84652648001 2023-10-26,13:08:01.000,299,11064348,-795,0,1698325680,13032.638195279993,123.11509931999899,54335.76966816 2023-10-26,13:08:02.000,299,11064333,-795,0,1698325681,13032.597777419993,123.06575541000348,54335.6439 2023-10-26,13:08:03.000,299,11064340,-795,0,1698325682,13032.510205389997,122.98116585000389,54335.72075832 2023-10-26,13:08:04.000,299,11064350,-795,0,1698325683,13032.449578599997,122.94592019999982,54335.67184848 2023-10-26,13:08:05.000,299,11064394,-795,0,1698325684,13032.463051220002,122.84018325000216,54335.67883560001 2023-10-26,13:08:06.000,299,11064378,-795,0,1698325685,13032.516941699992,122.7203480399985,54335.60896440001 2023-10-26,13:08:07.000,299,11064351,-795,0,1698325686,13032.368742879997,122.6216602200002,54335.45524776 2023-10-26,13:08:08.000,299,11064351,-795,0,1698325687,13032.469787529997,122.5864145700034,54335.55306744 2023-10-26,13:08:09.000,299,11064349,-795,0,1698325688,13032.496732769992,122.51592327000253,54335.53909320001 2023-10-26,13:08:10.000,299,11064365,-795,0,1698325689,13032.537150629993,122.40313718999823,54335.60896440001 2023-10-26,13:08:11.000,299,11064324,-795,0,1698325690,13032.449578599997,122.38903892999951,54335.53210608 2023-10-26,13:08:12.000,299,11064376,-795,0,1698325691,13032.368742879997,122.36084241000208,54335.46223488 2023-10-26,13:08:13.000,299,11064362,-795,0,1698325692,13032.308116089996,122.36084241000208,54335.41332504 2023-10-26,13:08:14.000,299,11064307,-795,0,1698325693,13032.240752990001,122.29035111000121,54335.30851824 2023-10-26,13:08:15.000,299,11064333,-795,0,1698325694,13032.173389889991,122.12117199000204,54335.25262128001 2023-10-26,13:08:16.000,299,11064362,-795,0,1698325695,13032.240752990001,122.01543504000438,54335.30851824 2023-10-26,13:08:17.000,299,11064357,-795,0,1698325696,13032.234016679991,121.93789461000415,54335.26659552 2023-10-26,13:08:18.000,299,11064300,-795,0,1698325697,13032.166653579996,122.01543504000438,54334.96614936001 2023-10-26,13:08:19.000,299,11064312,-795,0,1698325698,13032.07908155,122.15641763999884,54334.896278160006 2023-10-26,13:08:20.000,299,11064339,-795,0,1698325699,13032.004982139995,122.29740024000057,54334.86134256 2023-10-26,13:08:21.000,299,11064340,-795,0,1698325700,13031.93761904,122.36084241000208,54334.78448424 2023-10-26,13:08:22.000,299,11064366,-795,0,1698325701,13031.85004700999,122.45248110000102,54334.62378048 2023-10-26,13:08:23.000,299,11064350,-795,0,1698325702,13031.903937489995,122.42428458000359,54334.595832 2023-10-26,13:08:24.000,299,11064348,-795,0,1698325703,13031.944355349995,122.3749406700008,54334.5259608 2023-10-26,13:08:25.000,299,11064341,-795,0,1698325704,13032.025191069995,122.30444936999993,54334.72160016001 2023-10-26,13:08:26.000,299,11064334,-795,0,1698325705,13032.09255416999,122.31149849999929,54334.62378048 2023-10-26,13:08:27.000,299,11064347,-795,0,1698325706,13032.11276309999,122.339695020004,54334.65172896001 2023-10-26,13:08:28.000,299,11064366,-795,0,1698325707,13032.07234523999,122.41018632000487,54334.41416688001 2023-10-26,13:08:29.000,299,11064293,-795,0,1698325708,13031.99824583,122.48772674999782,54334.40717976 2023-10-26,13:08:30.000,299,11064379,-795,0,1698325709,13032.01845476,122.57231631000468,54334.47705096 2023-10-26,13:08:31.000,299,11064368,-795,0,1698325710,13031.91067379999,122.62870934999955,54334.323334320005 2023-10-26,13:08:32.000,299,11064313,-795,0,1698325711,13031.99824583,122.60756196000148,54334.46307672001 2023-10-26,13:08:33.000,299,11064334,-795,0,1698325712,13032.186862509996,122.50887414000317,54334.511986560006 2023-10-26,13:08:34.000,299,11064355,-795,0,1698325713,13032.1801262,122.41723545000423,54334.49801232 2023-10-26,13:08:35.000,299,11064371,-795,0,1698325714,13032.186862509996,122.45248110000102,54334.44910248 2023-10-26,13:08:36.000,299,11064385,-795,0,1698325715,13032.106026789996,122.60051283000212,54334.176604800006 2023-10-26,13:08:37.000,299,11064367,-795,0,1698325716,13032.03192737999,122.67805326000234,54334.12070784 2023-10-26,13:08:38.000,299,11064318,-795,0,1698325717,13031.99150951999,122.74854456000321,54334.18359192 2023-10-26,13:08:39.000,299,11064393,-795,0,1698325718,13031.85678332,122.71329890999914,54334.057823760006 2023-10-26,13:08:40.000,299,11064371,-795,0,1698325719,13032.11949941,122.6851023900017,54334.344295680006 2023-10-26,13:08:41.000,299,11064372,-795,0,1698325720,13032.05213630999,122.64280760999827,54334.372244160004 2023-10-26,13:08:42.000,299,11064371,-795,0,1698325721,13032.13970834,122.50887414000317,54334.23250176 2023-10-26,13:08:43.000,299,11064308,-795,0,1698325722,13032.146444649996,122.38903892999951,54334.344295680006 2023-10-26,13:08:44.000,299,11064344,-795,0,1698325723,13032.106026789996,122.41018632000487,54334.28839872 2023-10-26,13:08:45.000,299,11064341,-795,0,1698325724,13032.11949941,122.40313718999823,54334.2814116 2023-10-26,13:08:46.000,299,11064332,-795,0,1698325725,13032.186862509996,122.42428458000359,54334.09275936 2023-10-26,13:08:47.000,299,11064385,-795,0,1698325726,13032.106026789996,122.44543197000166,54334.14865632001 2023-10-26,13:08:48.000,299,11064354,-795,0,1698325727,13032.132972029991,122.42428458000359,54334.28839872 2023-10-26,13:08:49.000,299,11064352,-795,0,1698325728,13031.93761904,122.43133371000295,54334.23948888 2023-10-26,13:08:50.000,299,11064342,-795,0,1698325729,13031.85004700999,122.40313718999823,54334.26743736001 2023-10-26,13:08:51.000,299,11064357,-795,0,1698325730,13031.647957709989,122.3749406700008,54334.28839872 2023-10-26,13:08:52.000,299,11064367,-795,0,1698325731,13031.425659480003,122.38903892999951,54334.05083664001 2023-10-26,13:08:53.000,299,11064376,-795,0,1698325732,13031.243779110002,122.3749406700008,54334.13468208 2023-10-26,13:08:54.000,299,11064323,-795,0,1698325733,13031.203361250002,122.40313718999823,54334.18359192 2023-10-26,13:08:55.000,299,11064401,-795,0,1698325734,13031.176416009992,122.53707066000061,54334.16263056 2023-10-26,13:08:56.000,299,11064345,-795,0,1698325735,13031.176416009992,122.62870934999955,54334.057823760006 2023-10-26,13:08:57.000,299,11064366,-795,0,1698325736,13031.169679699997,122.60051283000212,54334.11372072 2023-10-26,13:08:58.000,299,11064366,-795,0,1698325737,13031.304405900002,122.57231631000468,54334.225514640006 2023-10-26,13:08:59.000,299,11064279,-795,0,1698325738,13031.365032690002,122.60051283000212,54334.19057904 2023-10-26,13:09:00.000,299,11064310,-795,0,1698325739,13031.432395789998,122.63575847999891,54334.16961768001 2023-10-26,13:09:01.000,299,11064352,-795,0,1698325740,13031.540176749993,122.69215152000106,54334.30237296 2023-10-26,13:09:02.000,299,11064341,-795,0,1698325741,13031.68837556999,122.6498567400049,54334.2115404 2023-10-26,13:09:03.000,299,11064329,-795,0,1698325742,13031.695111879999,122.48772674999782,54334.19057904 2023-10-26,13:09:04.000,299,11064392,-795,0,1698325743,13031.843310699995,122.39608805999887,54334.36525704001 2023-10-26,13:09:05.000,299,11064364,-795,0,1698325744,13031.79615653,122.30444936999993,54334.37923128 2023-10-26,13:09:06.000,299,11064355,-795,0,1698325745,13031.83657439,122.2269089399997,54334.2814116 2023-10-26,13:09:07.000,299,11064344,-795,0,1698325746,13031.74900235999,122.1282211200014,54334.09275936 2023-10-26,13:09:08.000,299,11064352,-795,0,1698325747,13031.75573867,122.0295333000031,54334.106733600005 2023-10-26,13:09:09.000,299,11064347,-795,0,1698325748,13031.695111879999,122.0295333000031,54334.12070784 2023-10-26,13:09:10.000,299,11064399,-795,0,1698325749,13031.641221399994,121.97314026000095,54334.09275936 2023-10-26,13:09:11.000,299,11064303,-795,0,1698325750,13031.573858299998,121.93084548000479,54334.00192680001 2023-10-26,13:09:12.000,299,11064361,-795,0,1698325751,13031.674902949999,121.98723851999966,54334.06481088 2023-10-26,13:09:13.000,299,11064345,-795,0,1698325752,13031.74900235999,122.13527025000076,54334.05083664001 2023-10-26,13:09:14.000,299,11064335,-795,0,1698325753,13031.72879342999,122.17756503000419,54334.18359192 2023-10-26,13:09:15.000,299,11064343,-795,0,1698325754,13031.701848189994,122.1634667699982,54334.04384952 2023-10-26,13:09:16.000,299,11064358,-795,0,1698325755,13031.553649369998,122.23395806999906,54334.057823760006 2023-10-26,13:09:17.000,299,11064378,-795,0,1698325756,13031.519967819993,122.2269089399997,54334.16263056 2023-10-26,13:09:18.000,299,11064376,-795,0,1698325757,13031.378505309993,122.29740024000057,54334.057823760006 2023-10-26,13:09:19.000,299,11064385,-795,0,1698325758,13031.304405900002,122.33264589000464,54334.05083664001 2023-10-26,13:09:20.000,299,11064370,-795,0,1698325759,13031.304405900002,122.35379328000272,54334.24647600001 2023-10-26,13:09:21.000,299,11064339,-795,0,1698325760,13031.223570180002,122.325596759998,54334.2115404 2023-10-26,13:09:22.000,299,11064359,-795,0,1698325761,13031.270724349997,122.29740024000057,54334.07878512001 2023-10-26,13:09:23.000,299,11064396,-795,0,1698325762,13031.378505309993,122.28330198000185,54334.26743736001 2023-10-26,13:09:24.000,299,11064360,-795,0,1698325763,13031.344823760002,122.30444936999993,54334.225514640006 2023-10-26,13:09:25.000,299,11064371,-795,0,1698325764,13031.365032690002,122.39608805999887,54334.23948888 2023-10-26,13:09:26.000,299,11064384,-795,0,1698325765,13031.304405900002,122.43133371000295,54334.106733600005 2023-10-26,13:09:27.000,299,11064337,-795,0,1698325766,13031.398714239993,122.34674415000336,54334.225514640006 2023-10-26,13:09:28.000,299,11064335,-795,0,1698325767,13031.472813649998,122.31854762999865,54334.40019264 2023-10-26,13:09:29.000,299,11064425,-795,0,1698325768,13031.553649369998,122.19166329000291,54334.47006384 2023-10-26,13:09:30.000,299,11064370,-795,0,1698325769,13031.479549959993,122.1634667699982,54334.40019264 2023-10-26,13:09:31.000,299,11064369,-795,0,1698325770,13031.533440439998,122.05772982000053,54334.3512828 2023-10-26,13:09:32.000,299,11064382,-795,0,1698325771,13031.479549959993,122.07182807999925,54334.30936008 2023-10-26,13:09:33.000,299,11064370,-795,0,1698325772,13031.344823760002,122.0929754700046,54334.37923128 2023-10-26,13:09:34.000,299,11064359,-795,0,1698325773,13031.250515419997,122.14936850999948,54334.41416688001 2023-10-26,13:09:35.000,299,11064385,-795,0,1698325774,13031.122525530001,122.29035111000121,54334.26045024 2023-10-26,13:09:36.000,299,11064392,-795,0,1698325775,13031.162943390002,122.43133371000295,54334.4560896 2023-10-26,13:09:37.000,299,11064341,-795,0,1698325776,13031.082107670001,122.56526717999805,54334.31634720001 2023-10-26,13:09:38.000,299,11064327,-795,0,1698325777,13030.96085409,122.6498567400049,54334.344295680006 2023-10-26,13:09:39.000,299,11064346,-795,0,1698325778,13030.92043623,122.71329890999914,54334.41416688001 2023-10-26,13:09:40.000,299,11064345,-795,0,1698325779,13030.94064516,122.76264282000193,54334.47006384 2023-10-26,13:09:41.000,299,11064350,-795,0,1698325780,13030.866545749996,122.81903586000408,54334.5259608 2023-10-26,13:09:42.000,299,11064351,-795,0,1698325781,13030.63077489999,122.88247802999831,54334.41416688001 2023-10-26,13:09:43.000,299,11064331,-795,0,1698325782,13030.482576079994,122.94592019999982,54334.48403808001 2023-10-26,13:09:44.000,299,11064323,-795,0,1698325783,13030.48931238999,122.97411672000453,54334.58185776001 2023-10-26,13:09:45.000,299,11064372,-795,0,1698325784,13030.327640949989,123.05870628000412,54334.442115360005 2023-10-26,13:09:46.000,299,11064358,-795,0,1698325785,13030.327640949989,123.02346063000005,54334.609806240005 2023-10-26,13:09:47.000,299,11064294,-795,0,1698325786,13030.226596299988,122.99526411000261,54334.64474184 2023-10-26,13:09:48.000,299,11064324,-795,0,1698325787,13030.145760580002,122.93887107000046,54334.60281912001 2023-10-26,13:09:49.000,299,11064353,-795,0,1698325788,13030.058188549992,122.79788846999872,54334.539935040004 2023-10-26,13:09:50.000,299,11064358,-795,0,1698325789,13030.091870099997,122.76969195000129,54334.67269032001 2023-10-26,13:09:51.000,299,11064397,-795,0,1698325790,13029.977352829992,122.65690587000427,54334.53294792001 2023-10-26,13:09:52.000,299,11064331,-795,0,1698325791,13029.950407589997,122.59346370000276,54334.595832 2023-10-26,13:09:53.000,299,11064369,-795,0,1698325792,13030.011034379997,122.60051283000212,54334.76352288 2023-10-26,13:09:54.000,299,11064345,-795,0,1698325793,13029.963880210002,122.70624977999978,54334.74256152 2023-10-26,13:09:55.000,299,11064319,-795,0,1698325794,13029.889780799997,122.84018325000216,54334.70063880001 2023-10-26,13:09:56.000,299,11064326,-795,0,1698325795,13029.835890319991,122.95296932999918,54334.63076760001 2023-10-26,13:09:57.000,299,11064309,-795,0,1698325796,13029.775263529991,123.01641150000069,54334.58185776001 2023-10-26,13:09:58.000,299,11064326,-795,0,1698325797,13029.802208770001,123.11509931999899,54334.74954864001 2023-10-26,13:09:59.000,299,11064361,-795,0,1698325798,13029.728109359996,123.241983660002,54334.75653576 2023-10-26,13:10:00.000,299,11064279,-795,0,1698325799,13029.67421887999,123.35476973999903,54334.74954864001 2023-10-26,13:10:01.000,299,11064353,-795,0,1698325800,13029.788736149996,123.4252610399999,54334.98711072001 2023-10-26,13:10:02.000,299,11064326,-795,0,1698325801,13029.768527219996,123.5239488599982,54335.02204632 2023-10-26,13:10:03.000,299,11064358,-795,0,1698325802,13029.755054599991,123.54509625000355,54335.02903344 2023-10-26,13:10:04.000,299,11064334,-795,0,1698325803,13029.667482569996,123.55214538000291,54334.90326528 2023-10-26,13:10:05.000,299,11064334,-795,0,1698325804,13029.667482569996,123.44640842999797,54335.03602056001 2023-10-26,13:10:06.000,299,11064387,-795,0,1698325805,13029.768527219996,123.35476973999903,54335.1897372 2023-10-26,13:10:07.000,299,11064357,-795,0,1698325806,13029.862835560001,123.11509931999899,54335.26659552 2023-10-26,13:10:08.000,299,11064366,-795,0,1698325807,13029.781999840001,122.8965762900043,54335.18275008001 2023-10-26,13:10:09.000,299,11064330,-795,0,1698325808,13029.795472459991,122.65690587000427,54335.19672432 2023-10-26,13:10:10.000,299,11064357,-795,0,1698325809,13029.815681389991,122.54411978999997,54335.37140232001 2023-10-26,13:10:11.000,299,11064345,-795,0,1698325810,13029.775263529991,122.45953023000038,54335.27358264001 2023-10-26,13:10:12.000,299,11064358,-795,0,1698325811,13029.714636739991,122.42428458000359,54335.09191752 2023-10-26,13:10:13.000,299,11064354,-795,0,1698325812,13029.647273639996,122.33264589000464,54335.18275008001 2023-10-26,13:10:14.000,299,11064351,-795,0,1698325813,13029.66074626,122.33264589000464,54335.10589176001 2023-10-26,13:10:15.000,299,11064390,-795,0,1698325814,13029.76179091,122.43133371000295,54335.280569760005 2023-10-26,13:10:16.000,299,11064365,-795,0,1698325815,13029.76179091,122.4736284899991,54335.42729928 2023-10-26,13:10:17.000,299,11064367,-795,0,1698325816,13029.70116412,122.42428458000359,54335.42031216001 2023-10-26,13:10:18.000,299,11064320,-795,0,1698325817,13029.69442780999,122.50887414000317,54335.34345384001 2023-10-26,13:10:19.000,299,11064360,-795,0,1698325818,13029.734845669991,122.48772674999782,54335.5041576 2023-10-26,13:10:20.000,299,11064349,-795,0,1698325819,13029.781999840001,122.51592327000253,54335.51813184001 2023-10-26,13:10:21.000,299,11064350,-795,0,1698325820,13029.856099249992,122.46657935999974,54335.51114472001 2023-10-26,13:10:22.000,299,11064378,-795,0,1698325821,13029.768527219996,122.55821804999869,54335.4342864 2023-10-26,13:10:23.000,299,11064350,-795,0,1698325822,13029.74158198,122.59346370000276,54335.51114472001 2023-10-26,13:10:24.000,299,11064330,-795,0,1698325823,13029.72137305,122.60756196000148,54335.53909320001 2023-10-26,13:10:25.000,299,11064363,-795,0,1698325824,13029.795472459991,122.54411978999997,54335.67184848 2023-10-26,13:10:26.000,299,11064355,-795,0,1698325825,13029.775263529991,122.48067761999846,54335.76268104 2023-10-26,13:10:27.000,299,11064315,-795,0,1698325826,13029.802208770001,122.45953023000038,54335.63691288001 2023-10-26,13:10:28.000,299,11064329,-795,0,1698325827,13029.76179091,122.48772674999782,54335.62992576 2023-10-26,13:10:29.000,299,11064298,-795,0,1698325828,13029.72137305,122.53002153000125,54335.67883560001 2023-10-26,13:10:30.000,299,11064384,-795,0,1698325829,13029.74158198,122.45953023000038,54335.7487068 2023-10-26,13:10:31.000,299,11064351,-795,0,1698325830,13029.647273639996,122.38903892999951,54335.6439 2023-10-26,13:10:32.000,299,11064386,-795,0,1698325831,13029.59338315999,122.42428458000359,54335.72075832 2023-10-26,13:10:33.000,299,11064369,-795,0,1698325832,13029.65400994999,122.38903892999951,54335.8884492 2023-10-26,13:10:34.000,299,11064342,-795,0,1698325833,13029.606855779995,122.31854762999865,54336.11203704001 2023-10-26,13:10:35.000,299,11064368,-795,0,1698325834,13029.55296529999,122.31149849999929,54336.2028696 2023-10-26,13:10:36.000,299,11064354,-795,0,1698325835,13029.465393269995,122.34674415000336,54336.07710144 2023-10-26,13:10:37.000,299,11064359,-795,0,1698325836,13029.445184339995,122.38198980000016,54336.20985672001 2023-10-26,13:10:38.000,299,11064323,-795,0,1698325837,13029.35761231,122.38198980000016,54336.30068928 2023-10-26,13:10:39.000,299,11064384,-795,0,1698325838,13029.209413489989,122.44543197000166,54336.25177944 2023-10-26,13:10:40.000,299,11064368,-795,0,1698325839,13029.317194449999,122.52297240000189,54336.51729000001 2023-10-26,13:10:41.000,299,11064354,-795,0,1698325840,13029.27004027999,122.55821804999869,54336.503315760005 2023-10-26,13:10:42.000,299,11064323,-795,0,1698325841,13029.27004027999,122.54411978999997,54336.51729000001 2023-10-26,13:10:43.000,299,11064317,-795,0,1698325842,13029.31045813999,122.56526717999805,54336.64305816001 2023-10-26,13:10:44.000,299,11064349,-795,0,1698325843,13029.33066706999,122.53002153000125,54336.69196800001 2023-10-26,13:10:45.000,299,11064369,-795,0,1698325844,13029.344139689994,122.61461109000084,54336.7269036 2023-10-26,13:10:46.000,299,11064377,-795,0,1698325845,13029.39803017,122.59346370000276,54336.75485208 2023-10-26,13:10:47.000,299,11064291,-795,0,1698325846,13029.364348619994,122.57936544000404,54336.75485208 2023-10-26,13:10:48.000,299,11064373,-795,0,1698325847,13029.57317422999,122.46657935999974,54337.16709216001 2023-10-26,13:10:49.000,299,11064352,-795,0,1698325848,13029.67421887999,122.31854762999865,54337.26491184001 2023-10-26,13:10:50.000,299,11064370,-795,0,1698325849,13029.707900429996,122.1282211200014,54337.30683456 2023-10-26,13:10:51.000,299,11064314,-795,0,1698325850,13029.64053733,122.07182807999925,54337.40465424001 2023-10-26,13:10:52.000,299,11064343,-795,0,1698325851,13029.49907482,121.96609113000159,54337.36971864 2023-10-26,13:10:53.000,299,11064326,-795,0,1698325852,13029.424975409995,121.87445244000264,54337.44657696 2023-10-26,13:10:54.000,299,11064410,-795,0,1698325853,13029.344139689994,121.82510852999985,54337.59330648 2023-10-26,13:10:55.000,299,11064343,-795,0,1698325854,13029.276776589999,121.7687154899977,54337.69112616001 2023-10-26,13:10:56.000,299,11064360,-795,0,1698325855,13029.296985519999,121.68412592999812,54337.92170112 2023-10-26,13:10:57.000,299,11064333,-795,0,1698325856,13029.276776589999,121.59248723999917,54337.93567536001 2023-10-26,13:10:58.000,299,11064347,-795,0,1698325857,13029.222886109994,121.55724159000238,54338.05445640001 2023-10-26,13:10:59.000,299,11064346,-795,0,1698325858,13029.168995629989,121.5360942000043,54338.09637912 2023-10-26,13:11:00.000,299,11064347,-795,0,1698325859,13029.216149799999,121.47970116000215,54338.27105712001 2023-10-26,13:11:01.000,299,11064342,-795,0,1698325860,13029.283512899994,121.43740637999872,54338.36188968001 2023-10-26,13:11:02.000,299,11064316,-795,0,1698325861,13029.27004027999,121.45150464000471,54338.37586392 2023-10-26,13:11:03.000,299,11064346,-795,0,1698325862,13029.27004027999,121.40216073000192,54338.5435548 2023-10-26,13:11:04.000,299,11064354,-795,0,1698325863,13029.35761231,121.37396421000449,54338.81605248 2023-10-26,13:11:05.000,299,11064370,-795,0,1698325864,13029.317194449999,121.3246203000017,54338.90688504 2023-10-26,13:11:06.000,299,11064364,-795,0,1698325865,13029.263303969994,121.23298161000275,54339.05361456 2023-10-26,13:11:07.000,299,11064338,-795,0,1698325866,13029.142050389994,121.10609726999974,54339.09553728 2023-10-26,13:11:08.000,299,11064344,-795,0,1698325867,13029.222886109994,120.95806553999864,54339.2422668 2023-10-26,13:11:09.000,299,11064323,-795,0,1698325868,13029.175731939999,120.83823033000226,54339.41694480001 2023-10-26,13:11:10.000,299,11064307,-795,0,1698325869,13029.155523009998,120.76068990000203,54339.45886752 2023-10-26,13:11:11.000,299,11064338,-795,0,1698325870,13029.142050389994,120.75364077000268,54339.58463568001 2023-10-26,13:11:12.000,299,11064346,-795,0,1698325871,13029.168995629989,120.7677390300014,54339.74533944 2023-10-26,13:11:13.000,299,11064345,-795,0,1698325872,13029.296985519999,120.71134598999924,54340.01783712001 2023-10-26,13:11:14.000,299,11064314,-795,0,1698325873,13029.384557549994,120.66200208000373,54340.143605280005 2023-10-26,13:11:15.000,299,11064260,-795,0,1698325874,13029.445184339995,120.66200208000373,54340.26937344 2023-10-26,13:11:16.000,299,11064269,-795,0,1698325875,13029.37108492999,120.62675642999966,54340.23443784001 2023-10-26,13:11:17.000,299,11064342,-795,0,1698325876,13029.39803017,120.59151078000286,54340.38815448 2023-10-26,13:11:18.000,299,11064317,-795,0,1698325877,13029.49907482,120.521019480002,54340.65366504 2023-10-26,13:11:19.000,299,11064347,-795,0,1698325878,13029.49907482,120.521019480002,54340.814368800005 2023-10-26,13:11:20.000,299,11064409,-795,0,1698325879,13029.566437919995,120.49282296000456,54340.97507256001 2023-10-26,13:11:21.000,299,11064334,-795,0,1698325880,13029.57317422999,120.49282296000456,54341.07289224001 2023-10-26,13:11:22.000,299,11064342,-795,0,1698325881,13029.6203284,120.46462643999985,54341.14276344001 2023-10-26,13:11:23.000,299,11064298,-795,0,1698325882,13029.728109359996,120.38003688000026,54341.42224824 2023-10-26,13:11:24.000,299,11064310,-795,0,1698325883,13029.734845669991,120.38708600999962,54341.52006792 2023-10-26,13:11:25.000,299,11064358,-795,0,1698325884,13029.714636739991,120.4082333999977,54341.64583608001 2023-10-26,13:11:26.000,299,11064373,-795,0,1698325885,13029.781999840001,120.3095455799994,54341.78557848 2023-10-26,13:11:27.000,299,11064353,-795,0,1698325886,13029.69442780999,120.28839819000132,54341.8275012 2023-10-26,13:11:28.000,299,11064327,-795,0,1698325887,13029.72137305,120.23905427999853,54342.02314056 2023-10-26,13:11:29.000,299,11064346,-795,0,1698325888,13029.72137305,120.07692428999871,54342.31659960001 2023-10-26,13:11:30.000,299,11064332,-795,0,1698325889,13029.647273639996,119.9147942999989,54342.37948368 2023-10-26,13:11:31.000,299,11064309,-795,0,1698325890,13029.606855779995,119.93594169000426,54342.3515352 2023-10-26,13:11:32.000,299,11064308,-795,0,1698325891,13029.53275636999,119.80905735000124,54342.372496560005 2023-10-26,13:11:33.000,299,11064281,-795,0,1698325892,13029.526020059995,119.7808608300038,54342.491277600006 2023-10-26,13:11:34.000,299,11064374,-795,0,1698325893,13029.606855779995,119.80905735000124,54342.71486544 2023-10-26,13:11:35.000,299,11064358,-795,0,1698325894,13029.59338315999,119.8161064800006,54342.71486544 2023-10-26,13:11:36.000,299,11064339,-795,0,1698325895,13029.6203284,119.82315560999996,54342.79172376 2023-10-26,13:11:37.000,299,11064371,-795,0,1698325896,13029.647273639996,119.90069604000018,54342.93845328001 2023-10-26,13:11:38.000,299,11064347,-795,0,1698325897,13029.768527219996,119.99233472999913,54343.1899896 2023-10-26,13:11:39.000,299,11064308,-795,0,1698325898,13029.775263529991,120.01348212000448,54343.30178352001 2023-10-26,13:11:40.000,299,11064359,-795,0,1698325899,13029.748318289996,120.06987515999936,54343.308770640004 2023-10-26,13:11:41.000,299,11064375,-795,0,1698325900,13029.957143899992,120.09102255000471,54343.49043576001 2023-10-26,13:11:42.000,299,11064360,-795,0,1698325901,13030.071661169997,120.02053125000384,54343.644152400004 2023-10-26,13:11:43.000,299,11064335,-795,0,1698325902,13030.085133790002,119.97823647000041,54343.65113952 2023-10-26,13:11:44.000,299,11064358,-795,0,1698325903,13030.145760580002,119.86545039000339,54343.83979176 2023-10-26,13:11:45.000,299,11064384,-795,0,1698325904,13030.165969510002,119.78790996000316,54343.89568872 2023-10-26,13:11:46.000,299,11064337,-795,0,1698325905,13030.192914749998,119.71036953000294,54344.16119928001 2023-10-26,13:11:47.000,299,11064280,-795,0,1698325906,13030.098606409992,119.66102562000015,54344.22408336 2023-10-26,13:11:48.000,299,11064329,-795,0,1698325907,13030.179442129993,119.5341412800044,54344.48959392 2023-10-26,13:11:49.000,299,11064354,-795,0,1698325908,13030.172705819998,119.40725694000139,54344.37081288 2023-10-26,13:11:50.000,299,11064350,-795,0,1698325909,13030.240068919993,119.2239795600035,54344.552478000005 2023-10-26,13:11:51.000,299,11064376,-795,0,1698325910,13030.132287959997,119.20283216999815,54344.5874136 2023-10-26,13:11:52.000,299,11064389,-795,0,1698325911,13030.159233199993,119.14643913000327,54344.69222040001 2023-10-26,13:11:53.000,299,11064373,-795,0,1698325912,13030.159233199993,119.09004609000112,54344.89484688 2023-10-26,13:11:54.000,299,11064360,-795,0,1698325913,13030.078397479992,119.0125056600009,54344.9717052 2023-10-26,13:11:55.000,299,11064298,-795,0,1698325914,13030.024507000002,118.96316174999811,54344.99266656 2023-10-26,13:11:56.000,299,11064368,-795,0,1698325915,13029.889780799997,118.92791610000131,54344.887859760005 2023-10-26,13:11:57.000,299,11064326,-795,0,1698325916,13029.808945079996,118.94201436000003,54344.95074384001 2023-10-26,13:11:58.000,299,11064349,-795,0,1698325917,13029.755054599991,118.93496523000067,54345.04856352001 2023-10-26,13:11:59.000,299,11064340,-795,0,1698325918,13029.795472459991,118.94906348999939,54345.23022864 2023-10-26,13:12:00.000,299,11064352,-795,0,1698325919,13029.896517109992,118.96316174999811,54345.37695816 2023-10-26,13:12:01.000,299,11064346,-795,0,1698325920,13029.822417700001,118.92791610000131,54345.33503544001 2023-10-26,13:12:02.000,299,11064366,-795,0,1698325921,13029.896517109992,118.87152305999916,54345.38394528001 2023-10-26,13:12:03.000,299,11064251,-795,0,1698325922,13029.943671280002,118.89971958000388,54345.390932400005 2023-10-26,13:12:04.000,299,11064335,-795,0,1698325923,13030.004298070002,118.90676871000323,54345.57958464001 2023-10-26,13:12:05.000,299,11064359,-795,0,1698325924,13030.078397479992,118.92791610000131,54345.656442960004 2023-10-26,13:12:06.000,299,11064355,-795,0,1698325925,13030.132287959997,118.8644739299998,54345.558623280005 2023-10-26,13:12:07.000,299,11064353,-795,0,1698325926,13030.152496889998,118.85742480000044,54345.558623280005 2023-10-26,13:12:08.000,299,11064383,-795,0,1698325927,13030.240068919993,118.79398262999894,54345.8101596 2023-10-26,13:12:09.000,299,11064359,-795,0,1698325928,13030.293959399998,118.7657861100015,54345.942914880005 2023-10-26,13:12:10.000,299,11064429,-795,0,1698325929,13030.267014159988,118.75168785000278,54345.97086336 2023-10-26,13:12:11.000,299,11064332,-795,0,1698325930,13030.213123679998,118.70234393999999,54345.963876240006 2023-10-26,13:12:12.000,299,11064420,-795,0,1698325931,13030.165969510002,118.67414742000256,54345.88701792001 2023-10-26,13:12:13.000,299,11064319,-795,0,1698325932,13030.091870099997,118.6177543800004,54345.92894064 2023-10-26,13:12:14.000,299,11064334,-795,0,1698325933,13030.125551650002,118.67414742000256,54346.05470880001 2023-10-26,13:12:15.000,299,11064396,-795,0,1698325934,13030.011034379997,118.78693349999958,54346.07567016 2023-10-26,13:12:16.000,299,11064343,-795,0,1698325935,13029.889780799997,118.88562131999788,54346.07567016 2023-10-26,13:12:17.000,299,11064364,-795,0,1698325936,13029.788736149996,118.89267045000452,54346.159515600004 2023-10-26,13:12:18.000,299,11064358,-795,0,1698325937,13029.802208770001,118.95611261999875,54346.28528376 2023-10-26,13:12:19.000,299,11064292,-795,0,1698325938,13029.707900429996,119.0125056600009,54346.29227088001 2023-10-26,13:12:20.000,299,11064331,-795,0,1698325939,13029.63380101999,118.98430914000346,54346.27130952001 2023-10-26,13:12:21.000,299,11064359,-795,0,1698325940,13029.64053733,119.08299696000176,54346.35515496 2023-10-26,13:12:22.000,299,11064322,-795,0,1698325941,13029.627064709995,119.14643913000327,54346.2643224 2023-10-26,13:12:23.000,299,11064363,-795,0,1698325942,13029.60011947,119.25217608000094,54346.25733528 2023-10-26,13:12:24.000,299,11064392,-795,0,1698325943,13029.566437919995,119.27332346999901,54346.28528376 2023-10-26,13:12:25.000,299,11064389,-795,0,1698325944,13029.755054599991,119.32971651000116,54346.494897360004 2023-10-26,13:12:26.000,299,11064376,-795,0,1698325945,13029.822417700001,119.38610955000331,54346.63463976001 2023-10-26,13:12:27.000,299,11064327,-795,0,1698325946,13029.781999840001,119.42840432999947,54346.60669128001 2023-10-26,13:12:28.000,299,11064308,-795,0,1698325947,13029.775263529991,119.41430607000075,54346.50188448 2023-10-26,13:12:29.000,299,11064355,-795,0,1698325948,13029.802208770001,119.3579130299986,54346.48791024001 2023-10-26,13:12:30.000,299,11064377,-795,0,1698325949,13029.775263529991,119.31561825000244,54346.515858720006 2023-10-26,13:12:31.000,299,11064317,-795,0,1698325950,13029.64053733,119.27332346999901,54346.445987520005 2023-10-26,13:12:32.000,299,11064392,-795,0,1698325951,13029.60011947,119.20988130000478,54346.45297464 2023-10-26,13:12:33.000,299,11064385,-795,0,1698325952,13029.627064709995,119.10414434999984,54346.42502616 2023-10-26,13:12:34.000,299,11064343,-795,0,1698325953,13029.714636739991,119.03365304999897,54346.58572992001 2023-10-26,13:12:35.000,299,11064364,-795,0,1698325954,13029.72137305,118.92086697000195,54346.57175568 2023-10-26,13:12:36.000,299,11064374,-795,0,1698325955,13029.707900429996,118.87857218999852,54346.52284584 2023-10-26,13:12:37.000,299,11064396,-795,0,1698325956,13029.59338315999,118.82922828000301,54346.45996176001 2023-10-26,13:12:38.000,299,11064354,-795,0,1698325957,13029.60011947,118.84332654000173,54346.41803904001 2023-10-26,13:12:39.000,299,11064344,-795,0,1698325958,13029.647273639996,118.87857218999852,54346.46694888001 2023-10-26,13:12:40.000,299,11064326,-795,0,1698325959,13029.69442780999,118.92086697000195,54346.52284584 2023-10-26,13:12:41.000,299,11064345,-795,0,1698325960,13029.57991054,118.94906348999939,54346.29227088001 2023-10-26,13:12:42.000,299,11064368,-795,0,1698325961,13029.687691499996,119.01955479000026,54346.52284584 2023-10-26,13:12:43.000,299,11064380,-795,0,1698325962,13029.55970161,119.03365304999897,54346.39009056001 2023-10-26,13:12:44.000,299,11064346,-795,0,1698325963,13029.63380101999,119.06889870000305,54346.473936 2023-10-26,13:12:45.000,299,11064344,-795,0,1698325964,13029.795472459991,119.00545653000154,54346.564768560005 2023-10-26,13:12:46.000,299,11064337,-795,0,1698325965,13029.835890319991,118.94201436000003,54346.53682008001 2023-10-26,13:12:47.000,299,11064349,-795,0,1698325966,13029.896517109992,118.82217915000365,54346.4040648 2023-10-26,13:12:48.000,299,11064395,-795,0,1698325967,13030.011034379997,118.74463872000342,54346.53682008001 2023-10-26,13:12:49.000,299,11064399,-795,0,1698325968,13030.132287959997,118.62480350999977,54346.55079432 2023-10-26,13:12:50.000,299,11064371,-795,0,1698325969,13030.192914749998,118.56136133999826,54346.53682008001 2023-10-26,13:12:51.000,299,11064350,-795,0,1698325970,13030.253541539998,118.47677177999867,54346.48791024001 2023-10-26,13:12:52.000,299,11064375,-795,0,1698325971,13030.179442129993,118.47677177999867,54346.32021936001 2023-10-26,13:12:53.000,299,11064375,-795,0,1698325972,13030.240068919993,118.31464178999886,54346.397077680005 2023-10-26,13:12:54.000,299,11064368,-795,0,1698325973,13030.192914749998,118.30054353000014,54346.46694888001 2023-10-26,13:12:55.000,299,11064385,-795,0,1698325974,13030.145760580002,118.27939614000206,54346.41803904001 2023-10-26,13:12:56.000,299,11064391,-795,0,1698325975,13030.186178440003,118.23710135999863,54346.43201328 2023-10-26,13:12:57.000,299,11064393,-795,0,1698325976,13030.192914749998,118.13841354000033,54346.42502616 2023-10-26,13:12:58.000,299,11064367,-795,0,1698325977,13030.246805229988,118.1736591900044,54346.5438072 2023-10-26,13:12:59.000,299,11064348,-795,0,1698325978,13030.206387370003,118.08202049999818,54346.41803904001 2023-10-26,13:13:00.000,299,11064376,-795,0,1698325979,13030.240068919993,118.07497136999882,54346.327206480004 2023-10-26,13:13:01.000,299,11064385,-795,0,1698325980,13030.267014159988,118.13841354000033,54346.25733528 2023-10-26,13:13:02.000,299,11064380,-795,0,1698325981,13030.300695709993,118.19480658000248,54346.229386800005 2023-10-26,13:13:03.000,299,11064317,-795,0,1698325982,13030.448894529989,118.21595397000056,54346.18746408 2023-10-26,13:13:04.000,299,11064387,-795,0,1698325983,13030.52973024999,118.29349440000078,54346.348167840006 2023-10-26,13:13:05.000,299,11064354,-795,0,1698325984,13030.603829659995,118.36398570000165,54346.32021936001 2023-10-26,13:13:06.000,299,11064350,-795,0,1698325985,13030.65772014,118.4203787400038,54346.31323224 2023-10-26,13:13:07.000,299,11064388,-795,0,1698325986,13030.698138,118.46972264999931,54346.110605760005 2023-10-26,13:13:08.000,299,11064384,-795,0,1698325987,13030.765501099995,118.50496830000338,54346.20143832001 2023-10-26,13:13:09.000,299,11064357,-795,0,1698325988,13030.79918265,118.44857526000123,54346.229386800005 2023-10-26,13:13:10.000,299,11064377,-795,0,1698325989,13030.77223740999,118.42742787000316,54346.23637392 2023-10-26,13:13:11.000,299,11064396,-795,0,1698325990,13030.67792907,118.34988744000293,54346.04772168 2023-10-26,13:13:12.000,299,11064367,-795,0,1698325991,13030.67119275999,118.36398570000165,54346.10361864001 2023-10-26,13:13:13.000,299,11064379,-795,0,1698325992,13030.846336819995,118.4062804799978,54346.22239968001 2023-10-26,13:13:14.000,299,11064406,-795,0,1698325993,13030.87328205999,118.4062804799978,54346.23637392 2023-10-26,13:13:15.000,299,11064338,-795,0,1698325994,13030.92043623,118.38513308999973,54346.180476960006 2023-10-26,13:13:16.000,299,11064346,-795,0,1698325995,13030.954117779991,118.34988744000293,54346.012786080006 2023-10-26,13:13:17.000,299,11064315,-795,0,1698325996,13031.068635049996,118.33578918000421,54346.04772168 2023-10-26,13:13:18.000,299,11064355,-795,0,1698325997,13031.189888629997,118.25119962000463,54346.13156712001 2023-10-26,13:13:19.000,299,11064348,-795,0,1698325998,13031.230306489997,118.23005222999927,54346.15252848001 2023-10-26,13:13:20.000,299,11064351,-795,0,1698325999,13031.351560069998,118.21595397000056,54346.22239968001 2023-10-26,13:13:21.000,299,11064387,-795,0,1698326000,13031.412186859998,118.1595609299984,54346.1944512 2023-10-26,13:13:22.000,299,11064371,-795,0,1698326001,13031.459341029993,118.15251179999905,54346.13156712001 2023-10-26,13:13:23.000,299,11064349,-795,0,1698326002,13031.472813649998,118.12431528000161,54346.02676032 2023-10-26,13:13:24.000,299,11064381,-795,0,1698326003,13031.573858299998,118.04677485000138,54346.13855424 2023-10-26,13:13:25.000,299,11064343,-795,0,1698326004,13031.654694019999,118.00448006999795,54346.180476960006 2023-10-26,13:13:26.000,299,11064376,-795,0,1698326005,13031.762474979994,117.94103790000372,54346.23637392 2023-10-26,13:13:27.000,299,11064386,-795,0,1698326006,13031.634485089999,117.89169399000093,54346.06868304 2023-10-26,13:13:28.000,299,11064338,-795,0,1698326007,13031.647957709989,117.84939921000478,54346.04772168 2023-10-26,13:13:29.000,299,11064404,-795,0,1698326008,13031.695111879999,117.72251487000176,54346.07567016 2023-10-26,13:13:30.000,299,11064391,-795,0,1698326009,13031.76921128999,117.64497444000153,54346.15252848001 2023-10-26,13:13:31.000,299,11064322,-795,0,1698326010,13031.85678332,117.52513922999788,54346.05470880001 2023-10-26,13:13:32.000,299,11064383,-795,0,1698326011,13031.82983807999,117.42645140999957,54345.87304368 2023-10-26,13:13:33.000,299,11064391,-795,0,1698326012,13031.87699225,117.30661620000319,54345.91496640001 2023-10-26,13:13:34.000,299,11064408,-795,0,1698326013,13031.95782797,117.23612490000232,54345.963876240006 2023-10-26,13:13:35.000,299,11064375,-795,0,1698326014,13031.944355349995,117.14448621000338,54345.97086336 2023-10-26,13:13:36.000,299,11064365,-795,0,1698326015,13031.89720118,117.15153534000274,54345.90099216 2023-10-26,13:13:37.000,299,11064334,-795,0,1698326016,13031.82983807999,117.14448621000338,54345.81714672001 2023-10-26,13:13:38.000,299,11064342,-795,0,1698326017,13031.91067379999,117.24317403000168,54345.92894064 2023-10-26,13:13:39.000,299,11064340,-795,0,1698326018,13031.903937489995,117.27841967999848,54345.824133840004 2023-10-26,13:13:40.000,299,11064328,-795,0,1698326019,13031.91741011,117.3559601099987,54345.90099216 2023-10-26,13:13:41.000,299,11064372,-795,0,1698326020,13031.95782797,117.4053040200015,54345.83810808001 2023-10-26,13:13:42.000,299,11064398,-795,0,1698326021,13031.91067379999,117.3700583700047,54345.71233992 2023-10-26,13:13:43.000,299,11064359,-795,0,1698326022,13031.903937489995,117.36300923999806,54345.75426264 2023-10-26,13:13:44.000,299,11064365,-795,0,1698326023,13032.004982139995,117.37710750000406,54345.85906944 2023-10-26,13:13:45.000,299,11064363,-795,0,1698326024,13032.004982139995,117.3700583700047,54345.93592776001 2023-10-26,13:13:46.000,299,11064404,-795,0,1698326025,13032.01171844999,117.3700583700047,54345.86605656001 2023-10-26,13:13:47.000,299,11064359,-795,0,1698326026,13031.9780369,117.32776359000127,54345.71932704001 2023-10-26,13:13:48.000,299,11064312,-795,0,1698326027,13032.065608929996,117.32071446000191,54345.677404320006 2023-10-26,13:13:49.000,299,11064316,-795,0,1698326028,13032.227280369996,117.30661620000319,54345.796185360006 2023-10-26,13:13:50.000,299,11064346,-795,0,1698326029,13032.247489299996,117.29251794000447,54345.78919824001 2023-10-26,13:13:51.000,299,11064365,-795,0,1698326030,13032.20033513,117.17973186000017,54345.60054600001 2023-10-26,13:13:52.000,299,11064366,-795,0,1698326031,13032.213807749991,117.1585844700021,54345.67041720001 2023-10-26,13:13:53.000,299,11064391,-795,0,1698326032,13032.368742879997,117.12333881999803,54345.8101596 2023-10-26,13:13:54.000,299,11064391,-795,0,1698326033,13032.442842290002,116.99645448000228,54345.78221112 2023-10-26,13:13:55.000,299,11064314,-795,0,1698326034,13032.429369669997,116.89071753000462,54345.7402884 2023-10-26,13:13:56.000,299,11064339,-795,0,1698326035,13032.335061329992,116.83432449000247,54345.59355888 2023-10-26,13:13:57.000,299,11064378,-795,0,1698326036,13032.314852399992,116.84842275000119,54345.52368768 2023-10-26,13:13:58.000,299,11064402,-795,0,1698326037,13032.274434539991,116.7638331900016,54345.58657176 2023-10-26,13:13:59.000,299,11064401,-795,0,1698326038,13032.348533949997,116.74268580000353,54345.677404320006 2023-10-26,13:14:00.000,299,11064383,-795,0,1698326039,13032.314852399992,116.7990788399984,54345.7053528 2023-10-26,13:14:01.000,299,11064367,-795,0,1698326040,13032.294643469992,116.82727536000311,54345.69137856 2023-10-26,13:14:02.000,299,11064353,-795,0,1698326041,13032.294643469992,116.8131771000044,54345.62150736001 2023-10-26,13:14:03.000,299,11064360,-795,0,1698326042,13032.321588710001,116.79202970999904,54345.69137856 2023-10-26,13:14:04.000,299,11064382,-795,0,1698326043,13032.368742879997,116.74973493000289,54345.69137856 2023-10-26,13:14:05.000,299,11064300,-795,0,1698326044,13032.463051220002,116.7638331900016,54345.69137856 2023-10-26,13:14:06.000,299,11064360,-795,0,1698326045,13032.469787529997,116.70744014999946,54345.54464904 2023-10-26,13:14:07.000,299,11064371,-795,0,1698326046,13032.530414319997,116.74268580000353,54345.558623280005 2023-10-26,13:14:08.000,299,11064398,-795,0,1698326047,13032.671876829998,116.72153840999817,54345.73330128 2023-10-26,13:14:09.000,299,11064355,-795,0,1698326048,13032.772921479998,116.69334189000074,54345.824133840004 2023-10-26,13:14:10.000,299,11064387,-795,0,1698326049,13032.853757199999,116.65809624000394,54345.76823688001 2023-10-26,13:14:11.000,299,11064347,-795,0,1698326050,13032.853757199999,116.55940841999836,54345.81714672001 2023-10-26,13:14:12.000,299,11064316,-795,0,1698326051,13032.799866719994,116.39022929999919,54345.509713440006 2023-10-26,13:14:13.000,299,11064386,-795,0,1698326052,13032.853757199999,116.29154148000089,54345.558623280005 2023-10-26,13:14:14.000,299,11064374,-795,0,1698326053,13032.887438749989,116.19285366000258,54345.71233992 2023-10-26,13:14:15.000,299,11064369,-795,0,1698326054,13032.98848339999,116.09416584000428,54345.677404320006 2023-10-26,13:14:16.000,299,11064359,-795,0,1698326055,13032.99521971,116.05187106000085,54345.68439144 2023-10-26,13:14:17.000,299,11064331,-795,0,1698326056,13032.954801849999,116.03072367000277,54345.5656104 2023-10-26,13:14:18.000,299,11064374,-795,0,1698326057,13032.894175059999,116.0095762800047,54345.509713440006 2023-10-26,13:14:19.000,299,11064323,-795,0,1698326058,13032.880702439994,116.03072367000277,54345.607533120005 2023-10-26,13:14:20.000,299,11064371,-795,0,1698326059,13032.739239929993,115.98842888999934,54345.51670056 2023-10-26,13:14:21.000,299,11064347,-795,0,1698326060,13032.692085759998,116.05187106000085,54345.53766192 2023-10-26,13:14:22.000,299,11064391,-795,0,1698326061,13032.537150629993,116.07301844999893,54345.43285512001 2023-10-26,13:14:23.000,299,11064334,-795,0,1698326062,13032.463051220002,116.11531323000236,54345.41189376001 2023-10-26,13:14:24.000,299,11064320,-795,0,1698326063,13032.611250039998,116.08006757999829,54345.60054600001 2023-10-26,13:14:25.000,299,11064377,-795,0,1698326064,13032.665140519988,116.0095762800047,54345.59355888 2023-10-26,13:14:26.000,299,11064344,-795,0,1698326065,13032.732503619998,116.06596931999957,54345.558623280005 2023-10-26,13:14:27.000,299,11064323,-795,0,1698326066,13032.766185169989,116.00252714999806,54345.3559968 2023-10-26,13:14:28.000,299,11064389,-795,0,1698326067,13032.759448859993,115.93908498000383,54345.3559968 2023-10-26,13:14:29.000,299,11064331,-795,0,1698326068,13032.779657789994,115.88269194000168,54345.425868 2023-10-26,13:14:30.000,299,11064357,-795,0,1698326069,13032.752712549998,115.80515151000145,54345.39791952 2023-10-26,13:14:31.000,299,11064350,-795,0,1698326070,13032.617986349993,115.67121803999908,54345.20926728 2023-10-26,13:14:32.000,299,11064392,-795,0,1698326071,13032.597777419993,115.58662847999949,54345.293112720006 2023-10-26,13:14:33.000,299,11064353,-795,0,1698326072,13032.665140519988,115.54433370000334,54345.37695816 2023-10-26,13:14:34.000,299,11064372,-795,0,1698326073,13032.651667899998,115.43154761999904,54345.439842240005 2023-10-26,13:14:35.000,299,11064402,-795,0,1698326074,13032.597777419993,115.31171241000266,54345.45381648001 2023-10-26,13:14:36.000,299,11064392,-795,0,1698326075,13032.503469080002,115.20597545999772,54345.21625440001 2023-10-26,13:14:37.000,299,11064364,-795,0,1698326076,13032.516941699992,115.10728763999941,54345.20926728 2023-10-26,13:14:38.000,299,11064335,-795,0,1698326077,13032.537150629993,115.12138589999813,54345.25119 2023-10-26,13:14:39.000,299,11064364,-795,0,1698326078,13032.543886940002,115.03679633999855,54345.19529304001 2023-10-26,13:14:40.000,299,11064340,-795,0,1698326079,13032.550623249997,115.0438454699979,54345.20228016 2023-10-26,13:14:41.000,299,11064375,-795,0,1698326080,13032.570832179998,115.00859982000111,54345.13939608 2023-10-26,13:14:42.000,299,11064355,-795,0,1698326081,13032.530414319997,114.96630503999768,54345.0415764 2023-10-26,13:14:43.000,299,11064323,-795,0,1698326082,13032.415897049992,114.93810852000024,54344.9717052 2023-10-26,13:14:44.000,299,11064371,-795,0,1698326083,13032.543886940002,114.85351896000066,54345.0415764 2023-10-26,13:14:45.000,299,11064310,-795,0,1698326084,13032.638195279993,114.78302765999979,54344.99266656 2023-10-26,13:14:46.000,299,11064373,-795,0,1698326085,13032.577568489993,114.747782010003,54344.8668984 2023-10-26,13:14:47.000,299,11064365,-795,0,1698326086,13032.550623249997,114.67729071000213,54344.838949920006 2023-10-26,13:14:48.000,299,11064342,-795,0,1698326087,13032.658404209993,114.52925898000103,54344.957730960006 2023-10-26,13:14:49.000,299,11064359,-795,0,1698326088,13032.732503619998,114.47286593999888,54344.957730960006 2023-10-26,13:14:50.000,299,11064383,-795,0,1698326089,13032.772921479998,114.39532550999866,54344.901834 2023-10-26,13:14:51.000,299,11064280,-795,0,1698326090,13032.745976239989,114.33188334000442,54344.85991128001 2023-10-26,13:14:52.000,299,11064414,-795,0,1698326091,13032.799866719994,114.2402446499982,54344.69222040001 2023-10-26,13:14:53.000,299,11064284,-795,0,1698326092,13032.779657789994,114.18385161000333,54344.69920752 2023-10-26,13:14:54.000,299,11064362,-795,0,1698326093,13032.806603029989,114.1063111800031,54344.82497568 2023-10-26,13:14:55.000,299,11064368,-795,0,1698326094,13032.806603029989,114.06401639999967,54344.75510448 2023-10-26,13:14:56.000,299,11064354,-795,0,1698326095,13032.725767309988,113.98647596999945,54344.68523328 2023-10-26,13:14:57.000,299,11064424,-795,0,1698326096,13032.631458969998,113.95123032000265,54344.59440072001 2023-10-26,13:14:58.000,299,11064348,-795,0,1698326097,13032.698822069993,113.91598466999858,54344.727156 2023-10-26,13:14:59.000,299,11064334,-795,0,1698326098,13032.644931589988,113.87368989000242,54344.6572848 2023-10-26,13:15:00.000,299,11064353,-795,0,1698326099,13032.638195279993,113.80319859000156,54344.671259040006 2023-10-26,13:15:01.000,299,11064392,-795,0,1698326100,13032.658404209993,113.77500207000412,54344.622349200006 2023-10-26,13:15:02.000,299,11064391,-795,0,1698326101,13032.678613139993,113.70451077000325,54344.5175424 2023-10-26,13:15:03.000,299,11064364,-795,0,1698326102,13032.712294689998,113.73975642000005,54344.57343936001 2023-10-26,13:15:04.000,299,11064345,-795,0,1698326103,13032.806603029989,113.6481177300011,54344.601387840004 2023-10-26,13:15:05.000,299,11064366,-795,0,1698326104,13032.813339339998,113.61287208000431,54344.67824616 2023-10-26,13:15:06.000,299,11064361,-795,0,1698326105,13032.820075649994,113.50008600000001,54344.70619464 2023-10-26,13:15:07.000,299,11064284,-795,0,1698326106,13032.752712549998,113.48598774000129,54344.622349200006 2023-10-26,13:15:08.000,299,11064264,-795,0,1698326107,13032.813339339998,113.39434905000235,54344.69222040001 2023-10-26,13:15:09.000,299,11064370,-795,0,1698326108,13032.799866719994,113.35205426999892,54344.6572848 2023-10-26,13:15:10.000,299,11064377,-795,0,1698326109,13032.833548269999,113.24631732000125,54344.74811736 2023-10-26,13:15:11.000,299,11064398,-795,0,1698326110,13032.779657789994,113.21107167000446,54344.671259040006 2023-10-26,13:15:12.000,299,11064370,-795,0,1698326111,13032.90764767999,113.15467863000231,54344.69222040001 2023-10-26,13:15:13.000,299,11064374,-795,0,1698326112,13032.98848339999,113.06303994000336,54344.77606584 2023-10-26,13:15:14.000,299,11064382,-795,0,1698326113,13033.062582809995,112.98549951000314,54344.77606584 2023-10-26,13:15:15.000,299,11064343,-795,0,1698326114,13033.224254249995,112.92910647000099,54344.73414312 2023-10-26,13:15:16.000,299,11064328,-795,0,1698326115,13033.31182627999,112.8092712600046,54344.61536208001 2023-10-26,13:15:17.000,299,11064331,-795,0,1698326116,13033.35898045,112.7458290900031,54344.650297680004 2023-10-26,13:15:18.000,299,11064331,-795,0,1698326117,13033.406134619996,112.68943605000095,54344.720168880005 2023-10-26,13:15:19.000,299,11064351,-795,0,1698326118,13033.37918938,112.66123953000351,54344.74811736 2023-10-26,13:15:20.000,299,11064342,-795,0,1698326119,13033.392661999991,112.66123953000351,54344.7970272 2023-10-26,13:15:21.000,299,11064323,-795,0,1698326120,13033.352244139991,112.69648518000031,54344.78305296001 2023-10-26,13:15:22.000,299,11064360,-795,0,1698326121,13033.385925689996,112.72468169999775,54344.81100144001 2023-10-26,13:15:23.000,299,11064270,-795,0,1698326122,13033.27140841999,112.7458290900031,54344.78305296001 2023-10-26,13:15:24.000,299,11064319,-795,0,1698326123,13033.27814473,112.73173083000438,54344.83196280001 2023-10-26,13:15:25.000,299,11064349,-795,0,1698326124,13033.264672109995,112.76697648000118,54344.87388552 2023-10-26,13:15:26.000,299,11064378,-795,0,1698326125,13033.27140841999,112.78812386999925,54344.901834 2023-10-26,13:15:27.000,299,11064375,-795,0,1698326126,13033.17710008,112.8797625599982,54344.838949920006 2023-10-26,13:15:28.000,299,11064324,-795,0,1698326127,13033.31182627999,112.88681169000483,54344.84593704 2023-10-26,13:15:29.000,299,11064383,-795,0,1698326128,13033.433079859991,112.83746778000204,54345.01362792 2023-10-26,13:15:30.000,299,11064351,-795,0,1698326129,13033.439816170001,112.73173083000438,54345.02061504 2023-10-26,13:15:31.000,299,11064346,-795,0,1698326130,13033.493706649992,112.68238692000159,54345.1114476 2023-10-26,13:15:32.000,299,11064363,-795,0,1698326131,13033.540860820001,112.54140431999986,54345.006640800006 2023-10-26,13:15:33.000,299,11064313,-795,0,1698326132,13033.554333439992,112.56255170999793,54345.02760216001 2023-10-26,13:15:34.000,299,11064296,-795,0,1698326133,13033.513915579992,112.46386388999963,54344.97869232001 2023-10-26,13:15:35.000,299,11064398,-795,0,1698326134,13033.655378089992,112.4850112799977,54345.13939608 2023-10-26,13:15:36.000,299,11064379,-795,0,1698326135,13033.716004879992,112.45681476000027,54345.1813188 2023-10-26,13:15:37.000,299,11064352,-795,0,1698326136,13033.689059639997,112.40747085000476,54345.153370320004 2023-10-26,13:15:38.000,299,11064349,-795,0,1698326137,13033.662114400002,112.33697955000389,54344.97869232001 2023-10-26,13:15:39.000,299,11064289,-795,0,1698326138,13033.662114400002,112.34402868000325,54345.153370320004 2023-10-26,13:15:40.000,299,11064345,-795,0,1698326139,13033.574542369992,112.34402868000325,54345.1114476 2023-10-26,13:15:41.000,299,11064363,-795,0,1698326140,13033.493706649992,112.35107781000261,54345.13240896 2023-10-26,13:15:42.000,299,11064394,-795,0,1698326141,13033.507179269996,112.30173389999982,54345.13939608 2023-10-26,13:15:43.000,299,11064361,-795,0,1698326142,13033.385925689996,112.36517607000133,54345.03458928 2023-10-26,13:15:44.000,299,11064339,-795,0,1698326143,13033.372453069991,112.40042171999812,54345.006640800006 2023-10-26,13:15:45.000,299,11064402,-795,0,1698326144,13033.554333439992,112.35107781000261,54345.104460480004 2023-10-26,13:15:46.000,299,11064345,-795,0,1698326145,13033.648641779997,112.29468477000046,54345.13939608 2023-10-26,13:15:47.000,299,11064321,-795,0,1698326146,13033.689059639997,112.3228812899979,54345.1114476 2023-10-26,13:15:48.000,299,11064361,-795,0,1698326147,13033.709268569997,112.29468477000046,54344.99266656 2023-10-26,13:15:49.000,299,11064395,-795,0,1698326148,13033.716004879992,112.30173389999982,54345.07651200001 2023-10-26,13:15:50.000,299,11064363,-795,0,1698326149,13033.736213809992,112.25943912000366,54345.09048624 2023-10-26,13:15:51.000,299,11064366,-795,0,1698326150,13033.588014989997,112.23124259999895,54344.936769600004 2023-10-26,13:15:52.000,299,11064334,-795,0,1698326151,13033.561069750001,112.26648825000302,54345.02760216001 2023-10-26,13:15:53.000,299,11064345,-795,0,1698326152,13033.608223919997,112.21714434000023,54345.09048624 2023-10-26,13:15:54.000,299,11064379,-795,0,1698326153,13033.641905470002,112.16780043000472,54345.06253776 2023-10-26,13:15:55.000,299,11064302,-795,0,1698326154,13033.648641779997,112.21009521000087,54345.04856352001 2023-10-26,13:15:56.000,299,11064387,-795,0,1698326155,13033.729477499997,112.14665303999936,54344.91580824 2023-10-26,13:15:57.000,299,11064338,-795,0,1698326156,13033.736213809992,112.19599695000215,54344.96471808 2023-10-26,13:15:58.000,299,11064338,-795,0,1698326157,13033.742950120002,112.19599695000215,54344.88087264001 2023-10-26,13:15:59.000,299,11064348,-795,0,1698326158,13033.850731079998,112.2523899900043,54345.0415764 2023-10-26,13:16:00.000,299,11064366,-795,0,1698326159,13033.843994770003,112.27353738000238,54345.104460480004 2023-10-26,13:16:01.000,299,11064373,-795,0,1698326160,13033.742950120002,112.31583215999854,54345.06952488 2023-10-26,13:16:02.000,299,11064321,-795,0,1698326161,13033.749686429997,112.35812694000197,54345.01362792 2023-10-26,13:16:03.000,299,11064288,-795,0,1698326162,13033.689059639997,112.40747085000476,54345.03458928 2023-10-26,13:16:04.000,299,11064337,-795,0,1698326163,13033.641905470002,112.40042171999812,54344.99965368001 2023-10-26,13:16:05.000,299,11064364,-795,0,1698326164,13033.641905470002,112.40747085000476,54345.02061504 2023-10-26,13:16:06.000,299,11064356,-795,0,1698326165,13033.648641779997,112.35812694000197,54344.85991128001 2023-10-26,13:16:07.000,299,11064387,-795,0,1698326166,13033.547597129997,112.33697955000389,54344.83196280001 2023-10-26,13:16:08.000,299,11064354,-795,0,1698326167,13033.709268569997,112.30173389999982,54344.957730960006 2023-10-26,13:16:09.000,299,11064400,-795,0,1698326168,13033.702532260002,112.23124259999895,54344.957730960006 2023-10-26,13:16:10.000,299,11064365,-795,0,1698326169,13033.736213809992,112.20304608000151,54345.02061504 2023-10-26,13:16:11.000,299,11064361,-795,0,1698326170,13033.641905470002,112.14665303999936,54344.985679440004 2023-10-26,13:16:12.000,299,11064330,-795,0,1698326171,13033.527388199996,112.11140739000257,54344.769078720004 2023-10-26,13:16:13.000,299,11064312,-795,0,1698326172,13033.480234030001,112.08321086999786,54344.75510448 2023-10-26,13:16:14.000,299,11064392,-795,0,1698326173,13033.507179269996,111.99157217999891,54344.85292416 2023-10-26,13:16:15.000,299,11064396,-795,0,1698326174,13033.460025100001,111.92813001000468,54344.80401432 2023-10-26,13:16:16.000,299,11064392,-795,0,1698326175,13033.39939831,111.8294421899991,54344.71318176001 2023-10-26,13:16:17.000,299,11064357,-795,0,1698326176,13033.453288789991,111.75895088999823,54344.61536208001 2023-10-26,13:16:18.000,299,11064371,-795,0,1698326177,13033.513915579992,111.64616481000121,54344.69222040001 2023-10-26,13:16:19.000,299,11064311,-795,0,1698326178,13033.412870929991,111.63206655000249,54344.622349200006 2023-10-26,13:16:20.000,299,11064364,-795,0,1698326179,13033.433079859991,111.56157525000162,54344.60837496 2023-10-26,13:16:21.000,299,11064388,-795,0,1698326180,13033.365716759996,111.5474769900029,54344.552478000005 2023-10-26,13:16:22.000,299,11064369,-795,0,1698326181,13033.31182627999,111.49108395000076,54344.39876136 2023-10-26,13:16:23.000,299,11064385,-795,0,1698326182,13033.244463179995,111.49108395000076,54344.4127356 2023-10-26,13:16:24.000,299,11064331,-795,0,1698326183,13033.31182627999,111.3853470000031,54344.25901896001 2023-10-26,13:16:25.000,299,11064326,-795,0,1698326184,13033.392661999991,111.34305221999966,54344.27998032001 2023-10-26,13:16:26.000,299,11064372,-795,0,1698326185,13033.35898045,111.39239613000245,54344.25901896001 2023-10-26,13:16:27.000,299,11064311,-795,0,1698326186,13033.27140841999,111.37124874000438,54344.168186400006 2023-10-26,13:16:28.000,299,11064384,-795,0,1698326187,13033.183836389995,111.31485570000223,54344.09132808001 2023-10-26,13:16:29.000,299,11064304,-795,0,1698326188,13032.894175059999,111.28665918000479,54343.881714480005 2023-10-26,13:16:30.000,299,11064319,-795,0,1698326189,13032.961538159994,111.27961004999815,54344.119276560006 2023-10-26,13:16:31.000,299,11064357,-795,0,1698326190,13032.961538159994,111.25846266000008,54344.17517352 2023-10-26,13:16:32.000,299,11064386,-795,0,1698326191,13032.934592919999,111.18797135999921,54344.098315200004 2023-10-26,13:16:33.000,299,11064365,-795,0,1698326192,13033.03563757,111.1245291899977,54344.11228944001 2023-10-26,13:16:34.000,299,11064380,-795,0,1698326193,13033.062582809995,110.97649746000388,54344.09132808001 2023-10-26,13:16:35.000,299,11064312,-795,0,1698326194,13033.12994590999,110.87076050999895,54344.16119928001 2023-10-26,13:16:36.000,299,11064377,-795,0,1698326195,13033.163627459995,110.77912182,54344.119276560006 2023-10-26,13:16:37.000,299,11064393,-795,0,1698326196,13033.224254249995,110.67338487000234,54344.10530232 2023-10-26,13:16:38.000,299,11064370,-795,0,1698326197,13033.204045319995,110.57469705000403,54343.9585728 2023-10-26,13:16:39.000,299,11064406,-795,0,1698326198,13033.27140841999,110.45486184000038,54343.94459856001 2023-10-26,13:16:40.000,299,11064353,-795,0,1698326199,13033.426343549996,110.44076358000166,54344.04241824001 2023-10-26,13:16:41.000,299,11064379,-795,0,1698326200,13033.480234030001,110.38437053999951,54344.03543112 2023-10-26,13:16:42.000,299,11064334,-795,0,1698326201,13033.486970339996,110.27863359000185,54343.90267584001 2023-10-26,13:16:43.000,299,11064314,-795,0,1698326202,13033.466761409996,110.1869949000029,54343.89568872 2023-10-26,13:16:44.000,299,11064284,-795,0,1698326203,13033.534124509992,110.08125794999796,54343.8887016 2023-10-26,13:16:45.000,299,11064360,-795,0,1698326204,13033.527388199996,110.09535621000396,54343.89568872 2023-10-26,13:16:46.000,299,11064358,-795,0,1698326205,13033.588014989997,109.98961925999902,54343.83979176 2023-10-26,13:16:47.000,299,11064373,-795,0,1698326206,13033.554333439992,109.89093144000071,54343.80485616001 2023-10-26,13:16:48.000,299,11064323,-795,0,1698326207,13033.567806059997,109.85568579000392,54343.86075312 2023-10-26,13:16:49.000,299,11064373,-795,0,1698326208,13033.621696540002,109.88388231000135,54343.82581752001 2023-10-26,13:16:50.000,299,11064406,-795,0,1698326209,13033.635169159992,109.84158752999792,54344.00748264 2023-10-26,13:16:51.000,299,11064313,-795,0,1698326210,13033.574542369992,109.84863666000456,54343.92363720001 2023-10-26,13:16:52.000,299,11064349,-795,0,1698326211,13033.493706649992,109.85568579000392,54343.783894800006 2023-10-26,13:16:53.000,299,11064353,-795,0,1698326212,13033.466761409996,109.80634188000113,54343.8188304 2023-10-26,13:16:54.000,299,11064379,-795,0,1698326213,13033.39939831,109.83453839999856,54343.91665008 2023-10-26,13:16:55.000,299,11064354,-795,0,1698326214,13033.352244139991,109.89798057000007,54343.90267584001 2023-10-26,13:16:56.000,299,11064408,-795,0,1698326215,13033.284881039996,109.91912795999815,54343.79786904 2023-10-26,13:16:57.000,299,11064370,-795,0,1698326216,13033.31182627999,109.91912795999815,54343.84677888 2023-10-26,13:16:58.000,299,11064379,-795,0,1698326217,13033.27814473,109.95437361000222,54343.92363720001 2023-10-26,13:16:59.000,299,11064337,-795,0,1698326218,13033.305089969996,109.9755210000003,54343.87472736001 2023-10-26,13:17:00.000,299,11064391,-795,0,1698326219,13033.27140841999,110.11650360000203,54343.881714480005 2023-10-26,13:17:01.000,299,11064360,-795,0,1698326220,13033.372453069991,110.13765099000011,54343.83979176 2023-10-26,13:17:02.000,299,11064366,-795,0,1698326221,13033.352244139991,110.1869949000029,54343.65113952 2023-10-26,13:17:03.000,299,11064395,-795,0,1698326222,13033.385925689996,110.29978097999992,54343.595242560004 2023-10-26,13:17:04.000,299,11064331,-795,0,1698326223,13033.540860820001,110.29978097999992,54343.80485616001 2023-10-26,13:17:05.000,299,11064382,-795,0,1698326224,13033.742950120002,110.30683010999928,54343.8188304 2023-10-26,13:17:06.000,299,11064387,-795,0,1698326225,13033.796840599993,110.38437053999951,54343.80485616001 2023-10-26,13:17:07.000,299,11064309,-795,0,1698326226,13033.891148939998,110.39846879999823,54343.65812664001 2023-10-26,13:17:08.000,299,11064342,-795,0,1698326227,13034.086501929989,110.51830401000188,54343.72799784 2023-10-26,13:17:09.000,299,11064354,-795,0,1698326228,13034.23470075,110.60289357000147,54343.84677888 2023-10-26,13:17:10.000,299,11064372,-795,0,1698326229,13034.302063849995,110.6804340000017,54343.94459856001 2023-10-26,13:17:11.000,299,11064361,-795,0,1698326230,13034.261645989995,110.72272877999785,54343.79088192 2023-10-26,13:17:12.000,299,11064363,-795,0,1698326231,13034.25490968,110.73682704000385,54343.8887016 2023-10-26,13:17:13.000,299,11064359,-795,0,1698326232,13034.35595433,110.73682704000385,54344.03543112 2023-10-26,13:17:14.000,299,11064424,-795,0,1698326233,13034.23470075,110.76502356000128,54344.05639248 2023-10-26,13:17:15.000,299,11064384,-795,0,1698326234,13034.24817336999,110.77207269000064,54344.05639248 2023-10-26,13:17:16.000,299,11064333,-795,0,1698326235,13034.26838229999,110.83551486000215,54343.90966296 2023-10-26,13:17:17.000,299,11064368,-795,0,1698326236,13034.36942694999,110.85666225000023,54343.99350840001 2023-10-26,13:17:18.000,299,11064348,-795,0,1698326237,13034.463735289995,110.8778096399983,54343.93761144 2023-10-26,13:17:19.000,299,11064332,-795,0,1698326238,13034.544571009996,110.98354659000324,54344.08434096 2023-10-26,13:17:20.000,299,11064359,-795,0,1698326239,13034.611934109991,111.03993962999812,54344.2729932 2023-10-26,13:17:21.000,299,11064348,-795,0,1698326240,13034.645615659996,111.1386274500037,54344.35683864001 2023-10-26,13:17:22.000,299,11064332,-795,0,1698326241,13034.51088945999,111.21616788000392,54344.37081288 2023-10-26,13:17:23.000,299,11064345,-795,0,1698326242,13034.591725179991,111.237315270002,54344.44767120001 2023-10-26,13:17:24.000,299,11064360,-795,0,1698326243,13034.59846149,111.31485570000223,54344.454658320006 2023-10-26,13:17:25.000,299,11064388,-795,0,1698326244,13034.652351969991,111.30780657000287,54344.49658104001 2023-10-26,13:17:26.000,299,11064332,-795,0,1698326245,13034.652351969991,111.36419960999774,54344.39177424 2023-10-26,13:17:27.000,299,11064360,-795,0,1698326246,13034.679297210001,111.39944526000181,54344.42670984001 2023-10-26,13:17:28.000,299,11064339,-795,0,1698326247,13034.915068059992,111.47698569000204,54344.66427192001 2023-10-26,13:17:29.000,299,11064352,-795,0,1698326248,13035.043057950003,111.5474769900029,54344.77606584 2023-10-26,13:17:30.000,299,11064382,-795,0,1698326249,13035.137366289993,111.66026306999993,54344.790040080006 2023-10-26,13:17:31.000,299,11064359,-795,0,1698326250,13035.191256769998,111.68845959000464,54344.77606584 2023-10-26,13:17:32.000,299,11064364,-795,0,1698326251,13035.272092489999,111.75190175999887,54344.817988560004 2023-10-26,13:17:33.000,299,11064364,-795,0,1698326252,13035.319246659994,111.74485262999951,54344.73414312 2023-10-26,13:17:34.000,299,11064378,-795,0,1698326253,13035.305774039989,111.82239305999974,54344.81100144001 2023-10-26,13:17:35.000,299,11064408,-795,0,1698326254,13035.501127029995,111.85058958000445,54344.92978248001 2023-10-26,13:17:36.000,299,11064388,-795,0,1698326255,13035.69648002,111.81534393000038,54345.125421840006 2023-10-26,13:17:37.000,299,11064364,-795,0,1698326256,13035.810997289991,111.80124567000166,54345.13939608 2023-10-26,13:17:38.000,299,11064334,-795,0,1698326257,13035.790788359991,111.81534393000038,54345.04856352001 2023-10-26,13:17:39.000,299,11064359,-795,0,1698326258,13035.885096699996,111.86468784000317,54345.223241520005 2023-10-26,13:17:40.000,299,11064418,-795,0,1698326259,13035.891833009991,111.85058958000445,54345.174331680006 2023-10-26,13:17:41.000,299,11064360,-795,0,1698326260,13035.938987180001,111.86468784000317,54345.223241520005 2023-10-26,13:17:42.000,299,11064336,-795,0,1698326261,13035.979405040001,111.85058958000445,54345.28612560001 2023-10-26,13:17:43.000,299,11064391,-795,0,1698326262,13035.925514559996,111.7941965400023,54345.272151360005 2023-10-26,13:17:44.000,299,11064393,-795,0,1698326263,13035.999613970002,111.75190175999887,54345.50272632001 2023-10-26,13:17:45.000,299,11064410,-795,0,1698326264,13035.945723489996,111.78009828000359,54345.54464904 2023-10-26,13:17:46.000,299,11064360,-795,0,1698326265,13035.804260979996,111.88583523000125,54345.45381648001 2023-10-26,13:17:47.000,299,11064284,-795,0,1698326266,13035.683007399995,111.92108087999804,54345.23022864 2023-10-26,13:17:48.000,299,11064411,-795,0,1698326267,13035.67627109,112.01271957000426,54345.5656104 2023-10-26,13:17:49.000,299,11064341,-795,0,1698326268,13035.59543537,112.11845652000193,54345.6354816 2023-10-26,13:17:50.000,299,11064404,-795,0,1698326269,13035.55501751,112.10435826000321,54345.55163616001 2023-10-26,13:17:51.000,299,11064383,-795,0,1698326270,13035.561753819995,112.1889478200028,54345.60054600001 2023-10-26,13:17:52.000,299,11064406,-795,0,1698326271,13035.58869905999,112.29468477000046,54345.69137856 2023-10-26,13:17:53.000,299,11064355,-795,0,1698326272,13035.723425259996,112.37222520000068,54345.87304368 2023-10-26,13:17:54.000,299,11064387,-795,0,1698326273,13035.844678839996,112.42156911000347,54345.83810808001 2023-10-26,13:17:55.000,299,11064271,-795,0,1698326274,13035.972668729992,112.54845344999922,54345.90797928 2023-10-26,13:17:56.000,299,11064378,-795,0,1698326275,13035.952459799992,112.61894475000008,54345.78221112 2023-10-26,13:17:57.000,299,11064299,-795,0,1698326276,13035.999613970002,112.68943605000095,54345.83112096 2023-10-26,13:17:58.000,299,11064345,-795,0,1698326277,13036.127603859997,112.8445169100014,54346.00579896001 2023-10-26,13:17:59.000,299,11064347,-795,0,1698326278,13036.114131239992,113.00664690000121,54345.98483760001 2023-10-26,13:18:00.000,299,11064322,-795,0,1698326279,13036.228648509998,113.07008907000272,54346.08265728001 2023-10-26,13:18:01.000,299,11064329,-795,0,1698326280,13036.363374709988,113.09828559000016,54346.04073456 2023-10-26,13:18:02.000,299,11064351,-795,0,1698326281,13036.491364599999,113.11238384999888,54346.061695920005 2023-10-26,13:18:03.000,299,11064293,-795,0,1698326282,13036.619354489994,113.16877689000103,54346.13156712001 2023-10-26,13:18:04.000,299,11064381,-795,0,1698326283,13036.74734437999,113.19697340999846,54346.1944512 2023-10-26,13:18:05.000,299,11064372,-795,0,1698326284,13036.8955432,113.26041557999997,54346.229386800005 2023-10-26,13:18:06.000,299,11064339,-795,0,1698326285,13036.84838902999,113.25336645000061,54346.18746408 2023-10-26,13:18:07.000,299,11064387,-795,0,1698326286,13037.050478329991,113.28861210000468,54346.27130952001 2023-10-26,13:18:08.000,299,11064350,-795,0,1698326287,13037.164995599996,113.22516993000318,54346.41105192 2023-10-26,13:18:09.000,299,11064383,-795,0,1698326288,13037.138050360001,113.23221906000254,54346.43201328 2023-10-26,13:18:10.000,299,11064366,-795,0,1698326289,13037.272776559992,113.20402253999782,54346.494897360004 2023-10-26,13:18:11.000,299,11064323,-795,0,1698326290,13037.299721800002,113.17582602000039,54346.58572992001 2023-10-26,13:18:12.000,299,11064367,-795,0,1698326291,13037.420975380002,113.14058037000359,54346.445987520005 2023-10-26,13:18:13.000,299,11064370,-795,0,1698326292,13037.434447999993,113.14058037000359,54346.613678400005 2023-10-26,13:18:14.000,299,11064359,-795,0,1698326293,13037.461393240003,113.07008907000272,54346.62066552 2023-10-26,13:18:15.000,299,11064314,-795,0,1698326294,13037.461393240003,113.0912364600008,54346.69053672 2023-10-26,13:18:16.000,299,11064374,-795,0,1698326295,13037.468129549998,113.16877689000103,54346.80931776 2023-10-26,13:18:17.000,299,11064360,-795,0,1698326296,13037.441184310002,113.16877689000103,54346.8582276 2023-10-26,13:18:18.000,299,11064375,-795,0,1698326297,13037.495074789993,113.1899242799991,54346.90713744 2023-10-26,13:18:19.000,299,11064305,-795,0,1698326298,13037.407502759997,113.20402253999782,54346.88617608 2023-10-26,13:18:20.000,299,11064339,-795,0,1698326299,13037.286249179997,113.1899242799991,54346.83726624 2023-10-26,13:18:21.000,299,11064371,-795,0,1698326300,13037.266040249997,113.18287514999975,54346.89316320001 2023-10-26,13:18:22.000,299,11064325,-795,0,1698326301,13037.299721800002,113.19697340999846,54346.74643368 2023-10-26,13:18:23.000,299,11064397,-795,0,1698326302,13037.205413459997,113.27451383999869,54346.83726624 2023-10-26,13:18:24.000,299,11064366,-795,0,1698326303,13037.171731909992,113.24631732000125,54346.81630488 2023-10-26,13:18:25.000,299,11064366,-795,0,1698326304,13037.084159879996,113.34500513999956,54346.96303440001 2023-10-26,13:18:26.000,299,11064362,-795,0,1698326305,13036.962906299996,113.34500513999956,54346.97002152001 2023-10-26,13:18:27.000,299,11064306,-795,0,1698326306,13036.88880688999,113.35910339999828,54346.949060160005 2023-10-26,13:18:28.000,299,11064359,-795,0,1698326307,13036.73387176,113.4013981800017,54346.7184852 2023-10-26,13:18:29.000,299,11064327,-795,0,1698326308,13036.720399139995,113.46484035000321,54346.732459440005 2023-10-26,13:18:30.000,299,11064363,-795,0,1698326309,13036.73387176,113.42959469999914,54346.72547232001 2023-10-26,13:18:31.000,299,11064359,-795,0,1698326310,13036.679981279995,113.42959469999914,54346.732459440005 2023-10-26,13:18:32.000,299,11064371,-795,0,1698326311,13036.639563419994,113.37320166000427,54346.65560112001 2023-10-26,13:18:33.000,299,11064348,-795,0,1698326312,13036.70692651999,113.35910339999828,54346.87918896 2023-10-26,13:18:34.000,299,11064370,-795,0,1698326313,13036.679981279995,113.41549644000042,54346.80233064001 2023-10-26,13:18:35.000,299,11064373,-795,0,1698326314,13036.599145559994,113.39434905000235,54346.781369280005 2023-10-26,13:18:36.000,299,11064405,-795,0,1698326315,13036.531782459999,113.3379560100002,54346.564768560005 2023-10-26,13:18:37.000,299,11064357,-795,0,1698326316,13036.477891979994,113.37320166000427,54346.60669128001 2023-10-26,13:18:38.000,299,11064369,-795,0,1698326317,13036.511573529999,113.4013981800017,54346.64162688 2023-10-26,13:18:39.000,299,11064361,-795,0,1698326318,13036.437474119994,113.42254556999978,54346.59271704 2023-10-26,13:18:40.000,299,11064355,-795,0,1698326319,13036.282538990003,113.4013981800017,54346.58572992001 2023-10-26,13:18:41.000,299,11064390,-795,0,1698326320,13036.114131239992,113.35205426999892,54346.55079432 2023-10-26,13:18:42.000,299,11064383,-795,0,1698326321,13035.938987180001,113.39434905000235,54346.29227088001 2023-10-26,13:18:43.000,299,11064333,-795,0,1698326322,13035.763843119996,113.48598774000129,54346.25034816001 2023-10-26,13:18:44.000,299,11064307,-795,0,1698326323,13035.763843119996,113.59172468999896,54346.24336104 2023-10-26,13:18:45.000,299,11064361,-795,0,1698326324,13035.70995263999,113.71155990000261,54346.27130952001 2023-10-26,13:18:46.000,299,11064390,-795,0,1698326325,13035.68974370999,113.77500207000412,54346.22239968001 2023-10-26,13:18:47.000,299,11064376,-795,0,1698326326,13035.480918099995,113.84549336999771,54345.91496640001 2023-10-26,13:18:48.000,299,11064389,-795,0,1698326327,13035.359664519994,113.91598466999858,54345.8101596 2023-10-26,13:18:49.000,299,11064382,-795,0,1698326328,13035.285565109989,114.0428690100016,54345.963876240006 2023-10-26,13:18:50.000,299,11064380,-795,0,1698326329,13035.332719279999,114.12040944000182,54346.04073456 2023-10-26,13:18:51.000,299,11064305,-795,0,1698326330,13035.224938319989,114.15565508999862,54345.98483760001 2023-10-26,13:18:52.000,299,11064337,-795,0,1698326331,13035.144102599988,114.2402446499982,54345.726314160005 2023-10-26,13:18:53.000,299,11064303,-795,0,1698326332,13035.076739499993,114.29663769000035,54345.69836568001 2023-10-26,13:18:54.000,299,11064309,-795,0,1698326333,13035.103684739988,114.42352203000337,54345.76823688001 2023-10-26,13:18:55.000,299,11064378,-795,0,1698326334,13035.029585329998,114.49401333000424,54345.71233992 2023-10-26,13:18:56.000,299,11064353,-795,0,1698326335,13035.009376399998,114.55745549999847,54345.62150736001 2023-10-26,13:18:57.000,299,11064356,-795,0,1698326336,13034.935276989992,114.67729071000213,54345.51670056 2023-10-26,13:18:58.000,299,11064370,-795,0,1698326337,13034.935276989992,114.77597853000043,54345.59355888 2023-10-26,13:18:59.000,299,11064359,-795,0,1698326338,13034.827496029997,114.8464698300013,54345.55163616001 2023-10-26,13:19:00.000,299,11064393,-795,0,1698326339,13034.793814479992,114.93105939000088,54345.425868 2023-10-26,13:19:01.000,299,11064338,-795,0,1698326340,13034.686033519996,115.01564895000047,54345.37695816 2023-10-26,13:19:02.000,299,11064392,-795,0,1698326341,13034.57825256,115.17072981000092,54345.16035744 2023-10-26,13:19:03.000,299,11064400,-795,0,1698326342,13034.632143039991,115.29761415000394,54345.13939608 2023-10-26,13:19:04.000,299,11064371,-795,0,1698326343,13034.773605549992,115.37515458000416,54345.25817712 2023-10-26,13:19:05.000,299,11064349,-795,0,1698326344,13034.827496029997,115.48089153000183,54345.28612560001 2023-10-26,13:19:06.000,299,11064413,-795,0,1698326345,13034.807287099997,115.52318630999798,54345.14638320001 2023-10-26,13:19:07.000,299,11064318,-795,0,1698326346,13034.766869239997,115.57957935000013,54345.03458928 2023-10-26,13:19:08.000,299,11064302,-795,0,1698326347,13034.679297210001,115.60072673999821,54344.92978248001 2023-10-26,13:19:09.000,299,11064338,-795,0,1698326348,13034.652351969991,115.56548109000141,54345.02061504 2023-10-26,13:19:10.000,299,11064363,-795,0,1698326349,13034.59846149,115.62892326000292,54344.89484688 2023-10-26,13:19:11.000,299,11064364,-795,0,1698326350,13034.483944219995,115.76990586000466,54344.73414312 2023-10-26,13:19:12.000,299,11064362,-795,0,1698326351,13034.49741684,115.77695499000401,54344.77606584 2023-10-26,13:19:13.000,299,11064381,-795,0,1698326352,13034.5378347,115.79105325000273,54344.82497568 2023-10-26,13:19:14.000,299,11064398,-795,0,1698326353,13034.38963587999,115.93203585000447,54344.80401432 2023-10-26,13:19:15.000,299,11064354,-795,0,1698326354,13034.30880015999,115.98137975999998,54344.60837496 2023-10-26,13:19:16.000,299,11064382,-795,0,1698326355,13034.140392409994,116.04482193000149,54344.46164544 2023-10-26,13:19:17.000,299,11064377,-795,0,1698326356,13033.931566799998,116.05892019000021,54344.30792880001 2023-10-26,13:19:18.000,299,11064394,-795,0,1698326357,13033.857467389993,116.13646062000043,54344.314915920004 2023-10-26,13:19:19.000,299,11064362,-795,0,1698326358,13033.722741190002,116.22105018000002,54344.30094168 2023-10-26,13:19:20.000,299,11064402,-795,0,1698326359,13033.641905470002,116.22105018000002,54344.286967440006 2023-10-26,13:19:21.000,299,11064360,-795,0,1698326360,13033.588014989997,116.19990279000194,54344.147225040004 2023-10-26,13:19:22.000,299,11064332,-795,0,1698326361,13033.513915579992,116.29154148000089,54344.000495520006 2023-10-26,13:19:23.000,299,11064337,-795,0,1698326362,13033.507179269996,116.31268886999896,54344.03543112 2023-10-26,13:19:24.000,299,11064358,-795,0,1698326363,13033.493706649992,116.4184258200039,54343.92363720001 2023-10-26,13:19:25.000,299,11064362,-795,0,1698326364,13033.392661999991,116.52416277000157,54343.79088192 2023-10-26,13:19:26.000,299,11064383,-795,0,1698326365,13033.27814473,116.53826103000029,54343.58126832 2023-10-26,13:19:27.000,299,11064357,-795,0,1698326366,13033.23772687,116.62285058999987,54343.65113952 2023-10-26,13:19:28.000,299,11064344,-795,0,1698326367,13033.365716759996,116.63694884999859,54343.72799784 2023-10-26,13:19:29.000,299,11064330,-795,0,1698326368,13033.23772687,116.71448927999882,54343.63017816 2023-10-26,13:19:30.000,299,11064402,-795,0,1698326369,13033.19730901,116.79202970999904,54343.595242560004 2023-10-26,13:19:31.000,299,11064297,-795,0,1698326370,13033.163627459995,116.84842275000119,54343.51139712 2023-10-26,13:19:32.000,299,11064370,-795,0,1698326371,13033.143418529995,116.83432449000247,54343.28780928 2023-10-26,13:19:33.000,299,11064343,-795,0,1698326372,13033.15015483999,116.88366839999799,54343.28780928 2023-10-26,13:19:34.000,299,11064371,-795,0,1698326373,13033.183836389995,116.86957013999927,54343.30178352001 2023-10-26,13:19:35.000,299,11064349,-795,0,1698326374,13033.163627459995,116.9471105699995,54343.280822160006 2023-10-26,13:19:36.000,299,11064371,-795,0,1698326375,13033.13668222,116.99645448000228,54343.141079760004 2023-10-26,13:19:37.000,299,11064352,-795,0,1698326376,13033.04911018999,117.0598966500038,54343.02229872 2023-10-26,13:19:38.000,299,11064397,-795,0,1698326377,13032.954801849999,117.01760187000036,54343.05723432 2023-10-26,13:19:39.000,299,11064364,-795,0,1698326378,13032.840284579994,116.9471105699995,54342.945440400006 2023-10-26,13:19:40.000,299,11064368,-795,0,1698326379,13032.698822069993,116.89776666000398,54342.86159496 2023-10-26,13:19:41.000,299,11064407,-795,0,1698326380,13032.557359559993,116.82022623000375,54342.70089120001 2023-10-26,13:19:42.000,299,11064434,-795,0,1698326381,13032.496732769992,116.78498057999968,54342.610058640006 2023-10-26,13:19:43.000,299,11064375,-795,0,1698326382,13032.355270259992,116.78498057999968,54342.37948368 2023-10-26,13:19:44.000,299,11064406,-795,0,1698326383,13032.415897049992,116.75678406000225,54342.35852232 2023-10-26,13:19:45.000,299,11064323,-795,0,1698326384,13032.442842290002,116.78498057999968,54342.323586720006 2023-10-26,13:19:46.000,299,11064357,-795,0,1698326385,13032.402424430002,116.82022623000375,54342.22576704001 2023-10-26,13:19:47.000,299,11064294,-795,0,1698326386,13032.328325019997,116.9118649200027,54342.12794736001 2023-10-26,13:19:48.000,299,11064385,-795,0,1698326387,13032.085817859996,116.94006144000014,54341.64583608001 2023-10-26,13:19:49.000,299,11064323,-795,0,1698326388,13031.924146419995,116.86957013999927,54341.61090048 2023-10-26,13:19:50.000,299,11064339,-795,0,1698326389,13031.91067379999,116.85547188000055,54341.69474592001 2023-10-26,13:19:51.000,299,11064337,-795,0,1698326390,13031.74900235999,116.82727536000311,54341.47814520001 2023-10-26,13:19:52.000,299,11064361,-795,0,1698326391,13031.553649369998,116.72153840999817,54341.38731264001 2023-10-26,13:19:53.000,299,11064351,-795,0,1698326392,13031.513231509998,116.7003910200001,54341.38032552 2023-10-26,13:19:54.000,299,11064333,-795,0,1698326393,13031.513231509998,116.63694884999859,54341.268531600006 2023-10-26,13:19:55.000,299,11064302,-795,0,1698326394,13031.466077339988,116.71448927999882,54341.12180208001 2023-10-26,13:19:56.000,299,11064412,-795,0,1698326395,13031.338087449993,116.7638331900016,54340.80738168001 2023-10-26,13:19:57.000,299,11064307,-795,0,1698326396,13031.270724349997,116.79202970999904,54340.765458960006 2023-10-26,13:19:58.000,299,11064358,-795,0,1698326397,13031.338087449993,116.82727536000311,54340.75148472 2023-10-26,13:19:59.000,299,11064344,-795,0,1698326398,13031.243779110002,116.89071753000462,54340.63270368 2023-10-26,13:20:00.000,299,11064370,-795,0,1698326399,13031.230306489997,116.87661926999863,54340.59078096001 2023-10-26,13:20:01.000,299,11064388,-795,0,1698326400,13031.088843979996,116.89776666000398,54340.34623176 2023-10-26,13:20:02.000,299,11064338,-795,0,1698326401,13031.055162429991,116.97530709000421,54340.28334768001 2023-10-26,13:20:03.000,299,11064301,-795,0,1698326402,13031.014744569991,117.10219142999995,54340.24841208 2023-10-26,13:20:04.000,299,11064397,-795,0,1698326403,13031.041689810001,117.17973186000017,54340.10168256 2023-10-26,13:20:05.000,299,11064368,-795,0,1698326404,13031.021480880001,117.2572722900004,54340.01783712001 2023-10-26,13:20:06.000,299,11064349,-795,0,1698326405,13031.021480880001,117.30661620000319,54339.85014624001 2023-10-26,13:20:07.000,299,11064380,-795,0,1698326406,13030.886754679996,117.38415663000342,54339.738352320004 2023-10-26,13:20:08.000,299,11064373,-795,0,1698326407,13030.954117779991,117.52513922999788,54339.759313680006 2023-10-26,13:20:09.000,299,11064396,-795,0,1698326408,13030.91369991999,117.58153227000003,54339.73136520001 2023-10-26,13:20:10.000,299,11064372,-795,0,1698326409,13030.85307312999,117.67317095999897,54339.60559704 2023-10-26,13:20:11.000,299,11064324,-795,0,1698326410,13030.75876479,117.82825181999942,54339.521751600005 2023-10-26,13:20:12.000,299,11064361,-795,0,1698326411,13030.73181954999,117.8634974700035,54339.186369840005 2023-10-26,13:20:13.000,299,11064321,-795,0,1698326412,13030.65098382999,117.95513616000244,54339.186369840005 2023-10-26,13:20:14.000,299,11064359,-795,0,1698326413,13030.624038589995,118.01152920000459,54339.032653199996 2023-10-26,13:20:15.000,299,11064349,-795,0,1698326414,13030.704874309995,118.08202049999818,54339.13047288001 2023-10-26,13:20:16.000,299,11064353,-795,0,1698326415,13030.85307312999,118.16661005999777,54339.06060168001 2023-10-26,13:20:17.000,299,11064370,-795,0,1698326416,13030.906963609996,118.22300309999991,54338.95579488 2023-10-26,13:20:18.000,299,11064369,-795,0,1698326417,13030.954117779991,118.32169091999822,54338.732207040004 2023-10-26,13:20:19.000,299,11064327,-795,0,1698326418,13030.98106302,118.39923134999844,54338.7182328 2023-10-26,13:20:20.000,299,11064368,-795,0,1698326419,13030.967590399996,118.52611569000146,54338.6483616 2023-10-26,13:20:21.000,299,11064402,-795,0,1698326420,13030.96085409,118.65300003000448,54338.613426 2023-10-26,13:20:22.000,299,11064374,-795,0,1698326421,13030.974326709991,118.65300003000448,54338.38983816001 2023-10-26,13:20:23.000,299,11064391,-795,0,1698326422,13030.994535639991,118.72349132999807,54338.35490256 2023-10-26,13:20:24.000,299,11064421,-795,0,1698326423,13031.162943390002,118.71644219999871,54338.36887680001 2023-10-26,13:20:25.000,299,11064381,-795,0,1698326424,13031.237042799992,118.82217915000365,54338.32695408 2023-10-26,13:20:26.000,299,11064408,-795,0,1698326425,13031.344823760002,118.87857218999852,54338.24310864001 2023-10-26,13:20:27.000,299,11064305,-795,0,1698326426,13031.317878519993,118.92086697000195,54338.06843064 2023-10-26,13:20:28.000,299,11064315,-795,0,1698326427,13031.459341029993,118.95611261999875,54338.04048216 2023-10-26,13:20:29.000,299,11064383,-795,0,1698326428,13031.466077339988,119.06184957000369,54338.04048216 2023-10-26,13:20:30.000,299,11064406,-795,0,1698326429,13031.546913059989,119.14643913000327,54337.99157232 2023-10-26,13:20:31.000,299,11064363,-795,0,1698326430,13031.439132099993,119.17463565000071,54337.81689432001 2023-10-26,13:20:32.000,299,11064387,-795,0,1698326431,13031.493022579998,119.25217608000094,54337.71907464001 2023-10-26,13:20:33.000,299,11064379,-795,0,1698326432,13031.600803539994,119.42135520000011,54337.76099736 2023-10-26,13:20:34.000,299,11064385,-795,0,1698326433,13031.607539849989,119.52004301999841,54337.78894584001 2023-10-26,13:20:35.000,299,11064339,-795,0,1698326434,13031.499758889993,119.61873084000399,54337.558370880004 2023-10-26,13:20:36.000,299,11064392,-795,0,1698326435,13031.567121989989,119.61873084000399,54337.51644816 2023-10-26,13:20:37.000,299,11064407,-795,0,1698326436,13031.499758889993,119.66102562000015,54337.3208088 2023-10-26,13:20:38.000,299,11064396,-795,0,1698326437,13031.472813649998,119.62577997000335,54337.174079280005 2023-10-26,13:20:39.000,299,11064402,-795,0,1698326438,13031.439132099993,119.61168171000463,54337.20202776 2023-10-26,13:20:40.000,299,11064393,-795,0,1698326439,13031.405450550003,119.56233780000184,54337.16709216001 2023-10-26,13:20:41.000,299,11064403,-795,0,1698326440,13031.263988040002,119.49889563000033,54337.076259600006 2023-10-26,13:20:42.000,299,11064396,-795,0,1698326441,13031.156207079992,119.49889563000033,54336.85267176001 2023-10-26,13:20:43.000,299,11064352,-795,0,1698326442,13031.129261839997,119.47774824000226,54336.85267176001 2023-10-26,13:20:44.000,299,11064381,-795,0,1698326443,13031.095580289992,119.44955172000482,54336.73389072001 2023-10-26,13:20:45.000,299,11064378,-795,0,1698326444,13031.028217189996,119.41430607000075,54336.53825136 2023-10-26,13:20:46.000,299,11064399,-795,0,1698326445,13030.933908849991,119.37906042000395,54336.24479232 2023-10-26,13:20:47.000,299,11064377,-795,0,1698326446,13030.906963609996,119.41430607000075,54336.25177944 2023-10-26,13:20:48.000,299,11064327,-795,0,1698326447,13031.095580289992,119.3720112900046,54336.29370216 2023-10-26,13:20:49.000,299,11064368,-755,0,1698326448,13031.095580289992,119.36496215999796,54336.23081808001 2023-10-26,13:20:50.000,299,11064362,-795,0,1698326449,13030.91369991999,119.40020781000203,54336.02120448001 2023-10-26,13:20:51.000,299,11064356,-795,0,1698326450,13030.85307312999,119.42135520000011,54336.04216584001 2023-10-26,13:20:52.000,299,11064348,-795,0,1698326451,13030.684665379995,119.42135520000011,54335.76966816 2023-10-26,13:20:53.000,299,11064314,-795,0,1698326452,13030.65098382999,119.39315868000267,54335.67184848 2023-10-26,13:20:54.000,299,11064337,-795,0,1698326453,13030.624038589995,119.39315868000267,54335.62992576 2023-10-26,13:20:55.000,299,11064375,-795,0,1698326454,13030.624038589995,119.43545345999883,54335.60197728 2023-10-26,13:20:56.000,299,11064346,-795,0,1698326455,13030.603829659995,119.44955172000482,54335.4342864 2023-10-26,13:20:57.000,299,11064395,-795,0,1698326456,13030.61056596999,119.51299388999905,54335.38537656 2023-10-26,13:20:58.000,299,11064367,-795,0,1698326457,13030.725083239995,119.54119041000376,54335.39236368001 2023-10-26,13:20:59.000,299,11064304,-795,0,1698326458,13030.59035703999,119.56233780000184,54335.22467280001 2023-10-26,13:21:00.000,299,11064394,-795,0,1698326459,13030.54993917999,119.55528867000248,54335.10589176001 2023-10-26,13:21:01.000,299,11064385,-795,0,1698326460,13030.46910345999,119.52709214999777,54334.945188000005 2023-10-26,13:21:02.000,299,11064369,-795,0,1698326461,13030.428685599989,119.51299388999905,54334.81243272 2023-10-26,13:21:03.000,299,11064385,-795,0,1698326462,13030.381531429994,119.4706991100029,54334.78448424 2023-10-26,13:21:04.000,299,11064366,-795,0,1698326463,13030.475839769999,119.52004301999841,54334.896278160006 2023-10-26,13:21:05.000,299,11064397,-795,0,1698326464,13030.368058809989,119.5059447599997,54334.88230392 2023-10-26,13:21:06.000,299,11064362,-795,0,1698326465,13030.320904639993,119.45660085000418,54334.78448424 2023-10-26,13:21:07.000,299,11064368,-795,0,1698326466,13030.300695709993,119.41430607000075,54334.68666456 2023-10-26,13:21:08.000,299,11064375,-795,0,1698326467,13030.159233199993,119.32971651000116,54334.43512824001 2023-10-26,13:21:09.000,299,11064364,-795,0,1698326468,13030.091870099997,119.3579130299986,54334.42814112 2023-10-26,13:21:10.000,299,11064378,-795,0,1698326469,13030.044715930002,119.37906042000395,54334.47006384 2023-10-26,13:21:11.000,299,11064373,-795,0,1698326470,13029.943671280002,119.46364998000354,54334.28839872 2023-10-26,13:21:12.000,299,11064372,-795,0,1698326471,13029.896517109992,119.56233780000184,54334.19057904 2023-10-26,13:21:13.000,299,11064401,-795,0,1698326472,13029.957143899992,119.5693869300012,54334.31634720001 2023-10-26,13:21:14.000,299,11064374,-795,0,1698326473,13029.795472459991,119.63282910000271,54334.14865632001 2023-10-26,13:21:15.000,299,11064361,-795,0,1698326474,13029.60011947,119.63282910000271,54334.09974648001 2023-10-26,13:21:16.000,299,11064407,-795,0,1698326475,13029.404766479995,119.69627127000422,54333.84821016 2023-10-26,13:21:17.000,299,11064419,-795,0,1698326476,13029.29024920999,119.73856605000037,54333.83423592001 2023-10-26,13:21:18.000,299,11064373,-795,0,1698326477,13029.222886109994,119.84430299999804,54333.81327456001 2023-10-26,13:21:19.000,299,11064369,-795,0,1698326478,13029.081423599993,119.89364691000083,54333.820261680004 2023-10-26,13:21:20.000,299,11064345,-795,0,1698326479,13029.142050389994,119.90774516999954,54333.8272488 2023-10-26,13:21:21.000,299,11064360,-795,0,1698326480,13029.142050389994,119.9147942999989,54333.74340336001 2023-10-26,13:21:22.000,299,11064366,-795,0,1698326481,13029.189204559989,119.89364691000083,54333.56173824 2023-10-26,13:21:23.000,299,11064397,-795,0,1698326482,13029.29024920999,119.95708908000233,54333.6176352 2023-10-26,13:21:24.000,299,11064365,-795,0,1698326483,13029.323930759994,120.07692428999871,54333.505841280006 2023-10-26,13:21:25.000,299,11064368,-795,0,1698326484,13029.39129385999,120.07692428999871,54333.47789280001 2023-10-26,13:21:26.000,299,11064394,-795,0,1698326485,13029.39803017,120.14036646000022,54333.28924056001 2023-10-26,13:21:27.000,299,11064352,-795,0,1698326486,13029.49233850999,120.08397341999807,54333.28924056001 2023-10-26,13:21:28.000,299,11064392,-795,0,1698326487,13029.63380101999,120.11921907000215,54333.387060240006 2023-10-26,13:21:29.000,299,11064400,-795,0,1698326488,13029.687691499996,120.04872777000128,54333.338150400006 2023-10-26,13:21:30.000,299,11064375,-795,0,1698326489,13029.795472459991,119.96413821000169,54333.3032148 2023-10-26,13:21:31.000,299,11064369,-795,0,1698326490,13029.869571869996,119.94299082000362,54333.268279200005 2023-10-26,13:21:32.000,299,11064393,-795,0,1698326491,13029.815681389991,119.88659778000147,54333.06565272 2023-10-26,13:21:33.000,299,11064334,-795,0,1698326492,13029.876308179992,119.89364691000083,54332.981807280004 2023-10-26,13:21:34.000,299,11064374,-795,0,1698326493,13030.031243309997,119.89364691000083,54333.12154968001 2023-10-26,13:21:35.000,299,11064381,-795,0,1698326494,13030.044715930002,119.79495909000252,54333.02373000001 2023-10-26,13:21:36.000,299,11064411,-795,0,1698326495,13030.064924860002,119.73151692000101,54332.93988456 2023-10-26,13:21:37.000,299,11064389,-715,0,1698326496,13030.139024269993,119.69627127000422,54332.981807280004 2023-10-26,13:21:38.000,299,11064375,-795,0,1698326497,13030.132287959997,119.75266430999909,54332.84206488 2023-10-26,13:21:39.000,299,11064356,-795,0,1698326498,13030.165969510002,119.73856605000037,54332.95385880001 2023-10-26,13:21:40.000,299,11064389,-795,0,1698326499,13030.132287959997,119.8161064800006,54332.89097472 2023-10-26,13:21:41.000,299,11064381,-795,0,1698326500,13030.105342720002,119.80200822000188,54332.863026240004 2023-10-26,13:21:42.000,299,11064325,-795,0,1698326501,13030.004298070002,119.72446779000165,54332.667386880006 2023-10-26,13:21:43.000,299,11064379,-795,0,1698326502,13029.970616519997,119.63282910000271,54332.66039976001 2023-10-26,13:21:44.000,299,11064406,-795,0,1698326503,13029.943671280002,119.5693869300012,54332.68834824001 2023-10-26,13:21:45.000,299,11064390,-795,0,1698326504,13029.984089140002,119.48479737000162,54332.73027096 2023-10-26,13:21:46.000,299,11064378,-795,0,1698326505,13030.004298070002,119.45660085000418,54332.68136112 2023-10-26,13:21:47.000,299,11064336,-795,0,1698326506,13029.930198659997,119.34381476999988,54332.359953600004 2023-10-26,13:21:48.000,299,11064364,-795,0,1698326507,13029.984089140002,119.40725694000139,54332.38790208 2023-10-26,13:21:49.000,299,11064398,-795,0,1698326508,13030.031243309997,119.38610955000331,54332.45777328 2023-10-26,13:21:50.000,299,11064396,-795,0,1698326509,13030.031243309997,119.20988130000478,54332.26912104 2023-10-26,13:21:51.000,299,11064371,-795,0,1698326510,13030.078397479992,119.08299696000176,54332.01758472001 2023-10-26,13:21:52.000,299,11064378,-795,0,1698326511,13030.159233199993,119.05480044000433,54332.311043760004 2023-10-26,13:21:53.000,299,11064378,-795,0,1698326512,13030.240068919993,118.98430914000346,54332.32501800001 2023-10-26,13:21:54.000,299,11064384,-795,0,1698326513,13030.213123679998,118.99135827000282,54332.29706952 2023-10-26,13:21:55.000,299,11064351,-795,0,1698326514,13030.253541539998,118.92086697000195,54332.213224080006 2023-10-26,13:21:56.000,299,11064371,-795,0,1698326515,13030.199651059993,118.88562131999788,54331.975662000004 2023-10-26,13:21:57.000,299,11064391,-795,0,1698326516,13030.172705819998,118.84332654000173,54331.926752160005 2023-10-26,13:21:58.000,299,11064431,-795,0,1698326517,13030.152496889998,118.82217915000365,54332.045533200006 2023-10-26,13:21:59.000,299,11064400,-795,0,1698326518,13030.024507000002,118.84332654000173,54332.03854608001 2023-10-26,13:22:00.000,299,11064390,-795,0,1698326519,13030.011034379997,118.81513002000429,54332.0804688 2023-10-26,13:22:01.000,299,11064409,-795,0,1698326520,13029.883044490001,118.81513002000429,54331.975662000004 2023-10-26,13:22:02.000,299,11064394,-795,0,1698326521,13029.714636739991,118.82217915000365,54331.84989384001 2023-10-26,13:22:03.000,299,11064284,-795,0,1698326522,13029.728109359996,118.85037567000109,54331.84989384001 2023-10-26,13:22:04.000,299,11064406,-795,0,1698326523,13029.667482569996,118.88562131999788,54331.87085520001 2023-10-26,13:22:05.000,299,11064374,-795,0,1698326524,13029.57317422999,118.88562131999788,54331.759061280005 2023-10-26,13:22:06.000,299,11064378,-795,0,1698326525,13029.627064709995,118.87152305999916,54331.72412568 2023-10-26,13:22:07.000,299,11064401,-795,0,1698326526,13029.61359208999,118.85742480000044,54331.66822872 2023-10-26,13:22:08.000,299,11064385,-795,0,1698326527,13029.6203284,118.82217915000365,54331.84989384001 2023-10-26,13:22:09.000,299,11064401,-795,0,1698326528,13029.59338315999,118.77988437000022,54331.84989384001 2023-10-26,13:22:10.000,299,11064381,-795,0,1698326529,13029.566437919995,118.87152305999916,54331.828932480006 2023-10-26,13:22:11.000,299,11064311,-795,0,1698326530,13029.51254743999,118.92791610000131,54331.73809992 2023-10-26,13:22:12.000,299,11064364,-795,0,1698326531,13029.404766479995,118.9138178400026,54331.54944768 2023-10-26,13:22:13.000,299,11064387,-795,0,1698326532,13029.317194449999,118.85037567000109,54331.47957648 2023-10-26,13:22:14.000,299,11064403,-795,0,1698326533,13029.24983134999,118.77283524000086,54331.521499200004 2023-10-26,13:22:15.000,299,11064384,-795,0,1698326534,13029.296985519999,118.62480350999977,54331.60534464 2023-10-26,13:22:16.000,299,11064371,-795,0,1698326535,13029.236358729999,118.54021395000018,54331.689190080004 2023-10-26,13:22:17.000,299,11064396,-795,0,1698326536,13029.142050389994,118.46267351999995,54331.61233176001 2023-10-26,13:22:18.000,299,11064394,-795,0,1698326537,13029.047742049988,118.37808396000037,54331.57040904 2023-10-26,13:22:19.000,299,11064316,-795,0,1698326538,13028.987115260003,118.37103483000101,54331.61233176001 2023-10-26,13:22:20.000,299,11064364,-795,0,1698326539,13028.872597989997,118.33578918000421,54331.58438328001 2023-10-26,13:22:21.000,299,11064405,-795,0,1698326540,13028.798498579992,118.32169091999822,54331.59835752 2023-10-26,13:22:22.000,299,11064379,-795,0,1698326541,13028.764817030002,118.2723470100027,54331.51451208001 2023-10-26,13:22:23.000,299,11064391,-795,0,1698326542,13028.751344409997,118.1736591900044,54331.45861512 2023-10-26,13:22:24.000,299,11064379,-795,0,1698326543,13028.805234890002,118.06792223999946,54331.64726736 2023-10-26,13:22:25.000,299,11064399,-795,0,1698326544,13028.771553339997,118.0256274600033,54331.66822872 2023-10-26,13:22:26.000,299,11064379,-795,0,1698326545,13028.778289649992,117.9621852900018,54331.72412568 2023-10-26,13:22:27.000,299,11064317,-795,0,1698326546,13028.663772380001,117.88464486000157,54331.51451208001 2023-10-26,13:22:28.000,299,11064318,-795,0,1698326547,13028.582936660001,117.75776051999856,54331.57739616 2023-10-26,13:22:29.000,299,11064389,-795,0,1698326548,13028.50210094,117.58858139999938,54331.64726736 2023-10-26,13:22:30.000,299,11064401,-795,0,1698326549,13028.29327532999,117.51809009999852,54331.626306 2023-10-26,13:22:31.000,299,11064380,-795,0,1698326550,13028.037295549999,117.49694271000044,54331.57040904 2023-10-26,13:22:32.000,299,11064376,-795,0,1698326551,13028.017086619999,117.49694271000044,54331.57739616 2023-10-26,13:22:33.000,299,11064341,-795,0,1698326552,13027.996877689999,117.44054966999829,54331.71713856 2023-10-26,13:22:34.000,299,11064395,-795,0,1698326553,13028.023822929994,117.44054966999829,54331.661241600006 2023-10-26,13:22:35.000,299,11064361,-795,0,1698326554,13027.963196139994,117.49694271000044,54331.53547344001 2023-10-26,13:22:36.000,299,11064369,-795,0,1698326555,13027.956459829998,117.54628662000323,54331.52848632 2023-10-26,13:22:37.000,299,11064325,-795,0,1698326556,13027.902569349993,117.60972879000474,54331.54944768 2023-10-26,13:22:38.000,299,11064328,-795,0,1698326557,13027.895833039998,117.73661313000048,54331.68220296001 2023-10-26,13:22:39.000,299,11064345,-795,0,1698326558,13027.794788389998,117.80005530000199,54331.68220296001 2023-10-26,13:22:40.000,299,11064361,-795,0,1698326559,13027.808261009988,117.84939921000478,54331.81495824 2023-10-26,13:22:41.000,299,11064359,-795,0,1698326560,13027.808261009988,117.84235007999814,54331.80098400001 2023-10-26,13:22:42.000,299,11064371,-795,0,1698326561,13027.761106839993,117.78595704000327,54331.71713856 2023-10-26,13:22:43.000,299,11064313,-795,0,1698326562,13027.835206249998,117.80005530000199,54331.82194536001 2023-10-26,13:22:44.000,299,11064396,-795,0,1698326563,13027.855415179998,117.74366225999984,54331.84290672 2023-10-26,13:22:45.000,299,11064369,-795,0,1698326564,13027.848678869988,117.62382705000346,54331.81495824 2023-10-26,13:22:46.000,299,11064429,-795,0,1698326565,13027.781315769993,117.55333575000259,54331.71713856 2023-10-26,13:22:47.000,299,11064328,-795,0,1698326566,13027.882360419993,117.47579532000236,54331.73111280001 2023-10-26,13:22:48.000,299,11064349,-795,0,1698326567,13028.077713409999,117.4053040200015,54331.96867488001 2023-10-26,13:22:49.000,299,11064347,-795,0,1698326568,13028.17875806,117.3700583700047,54331.96867488001 2023-10-26,13:22:50.000,299,11064378,-795,0,1698326569,13028.15181281999,117.38415663000342,54332.045533200006 2023-10-26,13:22:51.000,299,11064314,-795,0,1698326570,13028.09118602999,117.42645140999957,54332.0105976 2023-10-26,13:22:52.000,299,11064349,-795,0,1698326571,13028.09118602999,117.42645140999957,54331.689190080004 2023-10-26,13:22:53.000,299,11064373,-795,0,1698326572,13028.15854913,117.44054966999829,54332.00361048 2023-10-26,13:22:54.000,299,11064389,-795,0,1698326573,13028.11813127,117.48284445000172,54332.18527560001 2023-10-26,13:22:55.000,299,11064382,-795,0,1698326574,13028.037295549999,117.39825489000214,54332.213224080006 2023-10-26,13:22:56.000,299,11064409,-795,0,1698326575,13027.895833039998,117.38415663000342,54332.11540440001 2023-10-26,13:22:57.000,299,11064350,-795,0,1698326576,13027.835206249998,117.36300923999806,54332.15732712001 2023-10-26,13:22:58.000,299,11064363,-795,0,1698326577,13027.875624109998,117.34891097999935,54332.2900824 2023-10-26,13:22:59.000,299,11064345,-795,0,1698326578,13027.781315769993,117.27137054999912,54332.25514680001 2023-10-26,13:23:00.000,299,11064422,-795,0,1698326579,13027.653325879997,117.20792838000489,54332.17828848 2023-10-26,13:23:01.000,299,11064388,-795,0,1698326580,13027.511863369997,117.08104404000187,54332.15732712001 2023-10-26,13:23:02.000,299,11064363,-795,0,1698326581,13027.383873480001,116.9471105699995,54332.03854608001 2023-10-26,13:23:03.000,299,11064369,-795,0,1698326582,13027.289565139996,116.8131771000044,54332.03854608001 2023-10-26,13:23:04.000,299,11064420,-795,0,1698326583,13027.168311559995,116.77793145000032,54332.17130136 2023-10-26,13:23:05.000,299,11064381,-795,0,1698326584,13027.087475839995,116.62989971999923,54332.213224080006 2023-10-26,13:23:06.000,299,11064358,-795,0,1698326585,13026.986431189995,116.51006451000285,54332.13636576001 2023-10-26,13:23:07.000,299,11064311,-795,0,1698326586,13026.946013329994,116.4536714700007,54332.10841728 2023-10-26,13:23:08.000,299,11064376,-795,0,1698326587,13026.804550819994,116.43252408000262,54331.86386808 2023-10-26,13:23:09.000,299,11064363,-795,0,1698326588,13026.811287129989,116.46072060000006,54331.877842320006 2023-10-26,13:23:10.000,299,11064404,-795,0,1698326589,13026.764132959994,116.47481885999878,54331.975662000004 2023-10-26,13:23:11.000,299,11064397,-795,0,1698326590,13026.609197829988,116.49596625000413,54331.86386808 2023-10-26,13:23:12.000,299,11064391,-795,0,1698326591,13026.535098419998,116.52416277000157,54331.75207416001 2023-10-26,13:23:13.000,299,11064368,-795,0,1698326592,13026.521625799993,116.52416277000157,54331.95470064 2023-10-26,13:23:14.000,299,11064425,-795,0,1698326593,13026.400372219992,116.49596625000413,54331.975662000004 2023-10-26,13:23:15.000,299,11064333,-795,0,1698326594,13026.245437090001,116.41137669000454,54331.89181656 2023-10-26,13:23:16.000,299,11064419,-795,0,1698326595,13026.137656129991,116.40432755999791,54331.710151440006 2023-10-26,13:23:17.000,299,11064317,-795,0,1698326596,13026.097238269991,116.41137669000454,54331.689190080004 2023-10-26,13:23:18.000,299,11064355,-795,0,1698326597,13026.01640254999,116.31268886999896,54331.759061280005 2023-10-26,13:23:19.000,299,11064384,-795,0,1698326598,13025.86146742,116.2069519200013,54331.75207416001 2023-10-26,13:23:20.000,299,11064356,-795,0,1698326599,13025.746950149995,116.04482193000149,54331.74508704 2023-10-26,13:23:21.000,299,11064360,-795,0,1698326600,13025.585278709994,115.98137975999998,54331.60534464 2023-10-26,13:23:22.000,299,11064391,-795,0,1698326601,13025.410134649988,115.8967902000004,54331.52848632 2023-10-26,13:23:23.000,299,11064312,-795,0,1698326602,13025.248463210002,115.81924977000017,54331.61931888 2023-10-26,13:23:24.000,299,11064404,-795,0,1698326603,13025.026164980001,115.80515151000145,54331.60534464 2023-10-26,13:23:25.000,299,11064319,-795,0,1698326604,13024.74323996,115.81220064000081,54331.472589360004 2023-10-26,13:23:26.000,299,11064341,-795,0,1698326605,13024.487260179994,115.8967902000004,54331.33284696 2023-10-26,13:23:27.000,299,11064394,-795,0,1698326606,13024.130235750003,116.0095762800047,54331.28393712 2023-10-26,13:23:28.000,299,11064365,-795,0,1698326607,13023.948355380002,116.06596931999957,54331.41669240001 2023-10-26,13:23:29.000,299,11064408,-795,0,1698326608,13023.739529769991,116.08006757999829,54331.36778256001 2023-10-26,13:23:30.000,299,11064367,-795,0,1698326609,13023.60480357,116.03072367000277,54331.28393712 2023-10-26,13:23:31.000,299,11064340,-795,0,1698326610,13023.51723153999,116.03777280000213,54331.186117440004 2023-10-26,13:23:32.000,299,11064356,-795,0,1698326611,13023.389241649995,116.06596931999957,54330.94156824001 2023-10-26,13:23:33.000,299,11064395,-795,0,1698326612,13023.227570209994,116.08006757999829,54330.8577228 2023-10-26,13:23:34.000,299,11064331,-795,0,1698326613,13023.200624969999,116.06596931999957,54330.82977432 2023-10-26,13:23:35.000,299,11064342,-795,0,1698326614,13023.106316629994,116.02367454000341,54330.82977432 2023-10-26,13:23:36.000,299,11064389,-795,0,1698326615,13022.917699949998,115.98137975999998,54330.8577228 2023-10-26,13:23:37.000,299,11064350,-795,0,1698326616,13022.675192789997,115.88269194000168,54330.71099328 2023-10-26,13:23:38.000,299,11064356,-795,0,1698326617,13022.419213009991,115.78400412000337,54330.60618648001 2023-10-26,13:23:39.000,299,11064327,-795,0,1698326618,13022.21712370999,115.83334802999889,54330.6131736 2023-10-26,13:23:40.000,299,11064347,-795,0,1698326619,13021.981352859999,115.88269194000168,54330.515353920004 2023-10-26,13:23:41.000,299,11064382,-795,0,1698326620,13021.785999869993,116.0095762800047,54330.38958576001 2023-10-26,13:23:42.000,299,11064341,-795,0,1698326621,13021.617592119997,116.08711670999764,54330.2638176 2023-10-26,13:23:43.000,299,11064381,-795,0,1698326622,13021.415502819997,116.17875540000387,54330.11010096 2023-10-26,13:23:44.000,299,11064353,-795,0,1698326623,13021.395293889997,116.33383626000432,54330.200933520005 2023-10-26,13:23:45.000,299,11064377,-795,0,1698326624,13021.314458169996,116.51711364000221,54330.1590108 2023-10-26,13:23:46.000,299,11064353,-795,0,1698326625,13021.220149829991,116.65809624000394,54330.09612672 2023-10-26,13:23:47.000,299,11064375,-795,0,1698326626,13021.172995659996,116.7638331900016,54330.0192684 2023-10-26,13:23:48.000,299,11064368,-795,0,1698326627,13021.08542363,116.89776666000398,54329.75375784 2023-10-26,13:23:49.000,299,11064311,-795,0,1698326628,13021.19994089999,117.010552740001,54329.865551760005 2023-10-26,13:23:50.000,299,11064391,-795,0,1698326629,13021.354876029996,117.07399491000251,54329.984332800006 2023-10-26,13:23:51.000,299,11064371,-795,0,1698326630,13021.348139720001,117.13743708000402,54329.85856464001 2023-10-26,13:23:52.000,299,11064386,-795,0,1698326631,13021.415502819997,117.20087924999825,54329.865551760005 2023-10-26,13:23:53.000,299,11064369,-795,0,1698326632,13021.496338539997,117.27841967999848,54329.85856464001 2023-10-26,13:23:54.000,299,11064353,-795,0,1698326633,13021.637801049998,117.37710750000406,54330.04022976 2023-10-26,13:23:55.000,299,11064353,-795,0,1698326634,13021.698427839998,117.55333575000259,54329.984332800006 2023-10-26,13:23:56.000,299,11064353,-795,0,1698326635,13021.853362969989,117.6026796599981,54329.963371440004 2023-10-26,13:23:57.000,299,11064392,-795,0,1698326636,13021.934198689989,117.68022008999833,54329.89350024 2023-10-26,13:23:58.000,299,11064383,-795,0,1698326637,13022.07566119999,117.82120269000006,54329.879526 2023-10-26,13:23:59.000,299,11064339,-795,0,1698326638,13022.291223119995,118.01857833000395,54330.0192684 2023-10-26,13:24:00.000,299,11064398,-795,0,1698326639,13022.439421939991,118.08202049999818,54330.131062320004 2023-10-26,13:24:01.000,299,11064359,-795,0,1698326640,13022.526993970001,118.16661005999777,54330.10311384001 2023-10-26,13:24:02.000,299,11064378,-795,0,1698326641,13022.668456480002,118.19480658000248,54330.012281280004 2023-10-26,13:24:03.000,299,11064307,-795,0,1698326642,13022.870545780002,118.34988744000293,54330.25683048 2023-10-26,13:24:04.000,299,11064382,-795,0,1698326643,13023.012008289988,118.41332961000444,54330.249843360005 2023-10-26,13:24:05.000,299,11064343,-795,0,1698326644,13023.106316629994,118.56136133999826,54330.30574032 2023-10-26,13:24:06.000,299,11064357,-795,0,1698326645,13023.092844009989,118.66004916000384,54330.28477896 2023-10-26,13:24:07.000,299,11064402,-795,0,1698326646,13023.153470799989,118.92791610000131,54330.30574032 2023-10-26,13:24:08.000,299,11064385,-795,0,1698326647,13023.35556009999,119.0477513099977,54330.52932816001 2023-10-26,13:24:09.000,299,11064363,-795,0,1698326648,13023.35556009999,119.13234087000455,54330.536315280006 2023-10-26,13:24:10.000,299,11064346,-795,0,1698326649,13023.4229232,119.18873390999943,54330.64112208 2023-10-26,13:24:11.000,299,11064349,-795,0,1698326650,13023.37576902999,119.20283216999815,54330.655096320006 2023-10-26,13:24:12.000,299,11064385,-795,0,1698326651,13023.33535116999,119.20988130000478,54330.48041832001 2023-10-26,13:24:13.000,299,11064319,-795,0,1698326652,13023.40271427,119.32971651000116,54330.66208344 2023-10-26,13:24:14.000,299,11064381,-795,0,1698326653,13023.50375892,119.40725694000139,54330.752916000005 2023-10-26,13:24:15.000,299,11064352,-795,0,1698326654,13023.52396785,119.42840432999947,54330.7878516 2023-10-26,13:24:16.000,299,11064388,-795,0,1698326655,13023.56438571,119.34381476999988,54330.7878516 2023-10-26,13:24:17.000,299,11064377,-795,0,1698326656,13023.61827618999,119.29447086000437,54330.73195464 2023-10-26,13:24:18.000,299,11064358,-795,0,1698326657,13023.827101800001,119.28037259999837,54330.90663264 2023-10-26,13:24:19.000,299,11064354,-795,0,1698326658,13023.867519660002,119.28742172999773,54330.82977432 2023-10-26,13:24:20.000,299,11064355,-795,0,1698326659,13023.934882759997,119.2592252100003,54330.79483872001 2023-10-26,13:24:21.000,299,11064377,-795,0,1698326660,13023.968564310002,119.10414434999984,54330.84374856001 2023-10-26,13:24:22.000,299,11064345,-795,0,1698326661,13023.995509549997,119.00545653000154,54330.822787200006 2023-10-26,13:24:23.000,299,11064412,-795,0,1698326662,13024.015718479997,119.0477513099977,54330.78086448 2023-10-26,13:24:24.000,299,11064397,-795,0,1698326663,13024.224544089993,119.01955479000026,54330.91361976001 2023-10-26,13:24:25.000,299,11064350,-795,0,1698326664,13024.238016709998,118.98430914000346,54330.96252960001 2023-10-26,13:24:26.000,299,11064381,-795,0,1698326665,13024.285170879994,118.92791610000131,54330.990478080006 2023-10-26,13:24:27.000,299,11064339,-795,0,1698326666,13024.224544089993,118.89267045000452,54330.94156824001 2023-10-26,13:24:28.000,299,11064337,-795,0,1698326667,13024.217807779998,118.8010317599983,54330.81580008001 2023-10-26,13:24:29.000,299,11064305,-795,0,1698326668,13024.163917299993,118.79398262999894,54330.75990312 2023-10-26,13:24:30.000,299,11064371,-795,0,1698326669,13024.184126229993,118.77283524000086,54330.88567128 2023-10-26,13:24:31.000,299,11064362,-795,0,1698326670,13024.130235750003,118.7657861100015,54330.822787200006 2023-10-26,13:24:32.000,299,11064381,-795,0,1698326671,13024.177389919998,118.71644219999871,54330.80881296 2023-10-26,13:24:33.000,299,11064379,-795,0,1698326672,13024.278434569998,118.59660699000233,54330.8577228 2023-10-26,13:24:34.000,299,11064346,-795,0,1698326673,13024.312116119989,118.53316482000082,54330.81580008001 2023-10-26,13:24:35.000,299,11064394,-795,0,1698326674,13024.339061359999,118.49087004000467,54330.801825840004 2023-10-26,13:24:36.000,299,11064343,-795,0,1698326675,13024.359270289999,118.43447700000252,54330.5433024 2023-10-26,13:24:37.000,299,11064378,-795,0,1698326676,13024.379479219999,118.47677177999867,54330.59221224 2023-10-26,13:24:38.000,299,11064396,-795,0,1698326677,13024.426633389994,118.39218221999909,54330.62016072 2023-10-26,13:24:39.000,299,11064421,-795,0,1698326678,13024.5007328,118.3075926599995,54330.655096320006 2023-10-26,13:24:40.000,299,11064377,-795,0,1698326679,13024.547886969995,118.33578918000421,54330.57823800001 2023-10-26,13:24:41.000,299,11064402,-795,0,1698326680,13024.51420541999,118.32169091999822,54330.59919936 2023-10-26,13:24:42.000,299,11064360,-795,0,1698326681,13024.54115066,118.20185571000184,54330.38958576001 2023-10-26,13:24:43.000,299,11064401,-795,0,1698326682,13024.60177745,118.07497136999882,54330.4734312 2023-10-26,13:24:44.000,299,11064365,-795,0,1698326683,13024.65566792999,117.9621852900018,54330.50836680001 2023-10-26,13:24:45.000,299,11064360,-795,0,1698326684,13024.75671257999,117.87054660000285,54330.43150848 2023-10-26,13:24:46.000,299,11064342,-795,0,1698326685,13024.81733936999,117.77185878000455,54330.27779184 2023-10-26,13:24:47.000,299,11064406,-795,0,1698326686,13024.83754829999,117.62382705000346,54330.298753200004 2023-10-26,13:24:48.000,299,11064344,-795,0,1698326687,13025.012692359996,117.51104096999916,54330.48041832001 2023-10-26,13:24:49.000,299,11064358,-795,0,1698326688,13025.154154869997,117.44759879999765,54330.44548272 2023-10-26,13:24:50.000,299,11064374,-795,0,1698326689,13025.295617379998,117.33481272000063,54330.368624400006 2023-10-26,13:24:51.000,299,11064337,-795,0,1698326690,13025.336035239998,117.25022316000104,54330.37561152 2023-10-26,13:24:52.000,299,11064359,-795,0,1698326691,13025.423607269993,117.29956707000383,54330.18695928 2023-10-26,13:24:53.000,299,11064391,-795,0,1698326692,13025.544860849994,117.2572722900004,54330.2638176 2023-10-26,13:24:54.000,299,11064359,-795,0,1698326693,13025.538124539999,117.27841967999848,54330.00529416001 2023-10-26,13:24:55.000,299,11064319,-795,0,1698326694,13025.659378119999,117.31366533000255,54330.37561152 2023-10-26,13:24:56.000,299,11064399,-795,0,1698326695,13025.706532289994,117.32071446000191,54330.43849560001 2023-10-26,13:24:57.000,299,11064370,-795,0,1698326696,13025.618960259999,117.20087924999825,54330.38958576001 2023-10-26,13:24:58.000,299,11064364,-795,0,1698326697,13025.538124539999,117.10219142999995,54330.228882 2023-10-26,13:24:59.000,299,11064306,-795,0,1698326698,13025.504442989994,117.08809317000123,54330.39657288 2023-10-26,13:25:00.000,299,11064413,-795,0,1698326699,13025.410134649988,117.0457983899978,54330.34067592001 2023-10-26,13:25:01.000,299,11064326,-795,0,1698326700,13025.309090000002,117.010552740001,54330.298753200004 2023-10-26,13:25:02.000,299,11064334,-795,0,1698326701,13025.248463210002,116.9118649200027,54330.10311384001 2023-10-26,13:25:03.000,299,11064393,-795,0,1698326702,13025.241726899992,116.83432449000247,54330.11708808 2023-10-26,13:25:04.000,299,11064371,-795,0,1698326703,13025.167627490002,116.82727536000311,54329.963371440004 2023-10-26,13:25:05.000,299,11064361,-795,0,1698326704,13025.349507860003,116.72858754000481,54330.249843360005 2023-10-26,13:25:06.000,299,11064380,-795,0,1698326705,13025.430343579988,116.69334189000074,54330.179972160004 2023-10-26,13:25:07.000,299,11064346,-795,0,1698326706,13025.423607269993,116.64399797999795,54330.11708808 2023-10-26,13:25:08.000,299,11064374,-795,0,1698326707,13025.470761439989,116.56645754999772,54329.984332800006 2023-10-26,13:25:09.000,299,11064368,-795,0,1698326708,13025.315826309998,116.52416277000157,54329.844590400004 2023-10-26,13:25:10.000,299,11064405,-795,0,1698326709,13025.329298930003,116.49596625000413,54329.92843584 2023-10-26,13:25:11.000,299,11064381,-795,0,1698326710,13025.214781659997,116.32678712999768,54329.795680560004 2023-10-26,13:25:12.000,299,11064389,-795,0,1698326711,13025.154154869997,116.22105018000002,54329.80266768 2023-10-26,13:25:13.000,299,11064397,-795,0,1698326712,13025.208045350002,116.12236236000172,54329.90048736 2023-10-26,13:25:14.000,299,11064394,-795,0,1698326713,13025.154154869997,116.15055887999915,54329.82362904 2023-10-26,13:25:15.000,299,11064389,-795,0,1698326714,13025.113737009997,116.12941149000108,54329.78170632 2023-10-26,13:25:16.000,299,11064342,-795,0,1698326715,13024.965538190001,116.07301844999893,54329.52318288001 2023-10-26,13:25:17.000,299,11064383,-795,0,1698326716,13024.945329260001,115.90383932999976,54329.530170000005 2023-10-26,13:25:18.000,299,11064352,-795,0,1698326717,13024.9049114,115.82629889999953,54329.61401544 2023-10-26,13:25:19.000,299,11064409,-795,0,1698326718,13024.79713043999,115.81220064000081,54329.59305408 2023-10-26,13:25:20.000,299,11064345,-795,0,1698326719,13024.648931619995,115.79105325000273,54329.4952344 2023-10-26,13:25:21.000,299,11064364,-795,0,1698326720,13024.43336969999,115.67826716999843,54329.362479120005 2023-10-26,13:25:22.000,299,11064399,-795,0,1698326721,13024.264961949993,115.58662847999949,54329.27863368 2023-10-26,13:25:23.000,299,11064350,-795,0,1698326722,13024.136972059998,115.54433370000334,54329.27164656 2023-10-26,13:25:24.000,299,11064357,-795,0,1698326723,13023.988773240002,115.45269501000439,54329.18780112001 2023-10-26,13:25:25.000,299,11064383,-795,0,1698326724,13023.800156559992,115.33285980000073,54329.11792992001 2023-10-26,13:25:26.000,299,11064406,-795,0,1698326725,13023.638485119991,115.22007372000371,54328.98517464 2023-10-26,13:25:27.000,299,11064406,-795,0,1698326726,13023.46334106,115.17072981000092,54328.88036784001 2023-10-26,13:25:28.000,299,11064350,-795,0,1698326727,13023.369032719995,115.12138589999813,54328.92927768001 2023-10-26,13:25:29.000,299,11064375,-795,0,1698326728,13023.288196999994,115.00859982000111,54328.98517464 2023-10-26,13:25:30.000,299,11064366,-795,0,1698326729,13023.133261869989,114.9099120000028,54328.88036784001 2023-10-26,13:25:31.000,299,11064344,-795,0,1698326730,13022.931172569988,114.78302765999979,54328.87338072 2023-10-26,13:25:32.000,299,11064318,-795,0,1698326731,13022.648247550002,114.83942070000194,54328.621844400004 2023-10-26,13:25:33.000,299,11064401,-795,0,1698326732,13022.37879514999,114.8112241800045,54328.55896032 2023-10-26,13:25:34.000,299,11064360,-795,0,1698326733,13022.18344216,114.8112241800045,54328.59389592001 2023-10-26,13:25:35.000,299,11064364,-795,0,1698326734,13021.913989759989,114.67729071000213,54328.50306336 2023-10-26,13:25:36.000,299,11064387,-795,0,1698326735,13021.631064740002,114.59270115000254,54328.36332096 2023-10-26,13:25:37.000,299,11064402,-795,0,1698326736,13021.402030199992,114.55040636999911,54328.26550128 2023-10-26,13:25:38.000,299,11064380,-795,0,1698326737,13021.274040309996,114.52925898000103,54328.39825656001 2023-10-26,13:25:39.000,299,11064354,-795,0,1698326738,13021.02479684,114.44466942000145,54328.251527039996 2023-10-26,13:25:40.000,299,11064373,-795,0,1698326739,13020.75534443999,114.38122724999994,54328.11178464001 2023-10-26,13:25:41.000,299,11064377,-795,0,1698326740,13020.546518829993,114.21204813000077,54327.97902936 2023-10-26,13:25:42.000,299,11064383,-795,0,1698326741,13020.202967019992,114.22614638999949,54327.74845440001 2023-10-26,13:25:43.000,299,11064359,-795,0,1698326742,13019.89983306999,114.2402446499982,54327.685570320005 2023-10-26,13:25:44.000,299,11064312,-795,0,1698326743,13019.57649018999,114.16270421999798,54327.60871200001 2023-10-26,13:25:45.000,299,11064396,-795,0,1698326744,13019.374400889988,114.05696727000031,54327.615699120004 2023-10-26,13:25:46.000,299,11064402,-795,0,1698326745,13019.111684800002,114.1415568299999,54327.53884080001 2023-10-26,13:25:47.000,299,11064367,-795,0,1698326746,13018.80855085,114.12745857000118,54327.35717568 2023-10-26,13:25:48.000,299,11064380,-795,0,1698326747,13018.39763593999,114.0428690100016,54327.07769088001 2023-10-26,13:25:49.000,299,11064356,-795,0,1698326748,13018.074293059988,113.9935250999988,54327.00781968001 2023-10-26,13:25:50.000,299,11064390,-795,0,1698326749,13017.838522209997,113.93008293000457,54326.91000000001 2023-10-26,13:25:51.000,299,11064362,-795,0,1698326750,13017.582542429991,113.8948372800005,54326.70737352 2023-10-26,13:25:52.000,299,11064368,-795,0,1698326751,13017.292881099995,113.90893553999922,54326.58160536001 2023-10-26,13:25:53.000,299,11064372,-795,0,1698326752,13017.124473349999,113.92303379999794,54326.57461824001 2023-10-26,13:25:54.000,299,11064371,-795,0,1698326753,13016.875229879988,113.96532858000137,54326.38596600001 2023-10-26,13:25:55.000,299,11064397,-795,0,1698326754,13016.511469140001,114.04991814000095,54326.16237816 2023-10-26,13:25:56.000,299,11064360,-795,0,1698326755,13016.37000663,114.01467249000416,54325.91782896 2023-10-26,13:25:57.000,299,11064361,-795,0,1698326756,13016.20159887999,113.98647596999945,54325.79904792 2023-10-26,13:25:58.000,299,11064374,-795,0,1698326757,13016.073608989995,113.9935250999988,54325.74315096001 2023-10-26,13:25:59.000,299,11064349,-795,0,1698326758,13015.824365519999,114.1415568299999,54325.5824472 2023-10-26,13:26:00.000,299,11064405,-795,0,1698326759,13015.608803599993,114.23319551999884,54325.512576 2023-10-26,13:26:01.000,299,11064408,-795,0,1698326760,13015.399977989997,114.21204813000077,54325.337898000005 2023-10-26,13:26:02.000,299,11064408,-795,0,1698326761,13015.204624999991,114.12040944000182,54325.11431016001 2023-10-26,13:26:03.000,299,11064314,-795,0,1698326762,13015.15073452,114.09926205000374,54325.04443896001 2023-10-26,13:26:04.000,299,11064408,-795,0,1698326763,13015.00253569999,114.04991814000095,54324.92565792001 2023-10-26,13:26:05.000,299,11064359,-795,0,1698326764,13014.88128211999,114.05696727000031,54324.79290264 2023-10-26,13:26:06.000,299,11064395,-795,0,1698326765,13014.706138059999,114.09926205000374,54324.55534056 2023-10-26,13:26:07.000,299,11064377,-795,0,1698326766,13014.557939239989,114.17680248000397,54324.429572400004 2023-10-26,13:26:08.000,299,11064372,-795,0,1698326767,13014.504048759998,114.19090074000269,54324.49245648001 2023-10-26,13:26:09.000,299,11064352,-795,0,1698326768,13014.369322559993,114.11336031000246,54324.40162392001 2023-10-26,13:26:10.000,299,11064320,-795,0,1698326769,13014.194178500002,114.07811465999839,54324.24092016 2023-10-26,13:26:11.000,299,11064260,-795,0,1698326770,13014.019034439996,114.0428690100016,54324.10816488001 2023-10-26,13:26:12.000,299,11064376,-795,0,1698326771,13013.84389037999,114.12745857000118,54323.85662856 2023-10-26,13:26:13.000,299,11064342,-795,0,1698326772,13013.796736209995,114.1063111800031,54323.66797632 2023-10-26,13:26:14.000,299,11064387,-795,0,1698326773,13013.736109419995,114.0076233600048,54323.68195056001 2023-10-26,13:26:15.000,299,11064377,-795,0,1698326774,13013.70242786999,113.97237771000073,54323.51425968001 2023-10-26,13:26:16.000,299,11064372,-795,0,1698326775,13013.58117428999,114.02172162000352,54323.33259456 2023-10-26,13:26:17.000,299,11064357,-795,0,1698326776,13013.446448089999,114.03581988000224,54323.157916560005 2023-10-26,13:26:18.000,299,11064359,-795,0,1698326777,13013.284776649998,114.07811465999839,54323.09503248 2023-10-26,13:26:19.000,299,11064344,-795,0,1698326778,13013.143314139998,114.07811465999839,54322.9273416 2023-10-26,13:26:20.000,299,11064388,-795,0,1698326779,13013.143314139998,114.23319551999884,54322.79458632001 2023-10-26,13:26:21.000,299,11064401,-795,0,1698326780,13013.049005799992,114.33893247000378,54322.66881816 2023-10-26,13:26:22.000,299,11064371,-795,0,1698326781,13012.880598049996,114.47991506999824,54322.27753944 2023-10-26,13:26:23.000,299,11064362,-795,0,1698326782,13012.900806979997,114.43762029000209,54322.2985008 2023-10-26,13:26:24.000,299,11064354,-795,0,1698326783,13012.921015909997,114.33893247000378,54322.38234624001 2023-10-26,13:26:25.000,299,11064340,-795,0,1698326784,13012.799762329996,114.28253943000163,54322.26356520001 2023-10-26,13:26:26.000,299,11064325,-795,0,1698326785,13012.739135539996,114.20499900000141,54322.14478416001 2023-10-26,13:26:27.000,299,11064333,-795,0,1698326786,13012.53030993,114.29663769000035,54321.844338 2023-10-26,13:26:28.000,299,11064304,-795,0,1698326787,13012.50336468999,114.38122724999994,54321.7744668 2023-10-26,13:26:29.000,299,11064394,-795,0,1698326788,13012.436001589995,114.38122724999994,54321.83735088001 2023-10-26,13:26:30.000,299,11064386,-795,0,1698326789,13012.46968314,114.43762029000209,54321.718569840006 2023-10-26,13:26:31.000,299,11064397,-795,0,1698326790,13012.34842956,114.52925898000103,54321.48799488 2023-10-26,13:26:32.000,299,11064438,-795,0,1698326791,13012.334956939994,114.51516072000231,54321.48799488 2023-10-26,13:26:33.000,299,11064370,-795,0,1698326792,13012.42926528,114.57860289000382,54321.53690472 2023-10-26,13:26:34.000,299,11064365,-795,0,1698326793,13012.32822063,114.5997502800019,54321.45305928001 2023-10-26,13:26:35.000,299,11064389,-795,0,1698326794,13012.32148431999,114.62794679999934,54321.44607216 2023-10-26,13:26:36.000,299,11064424,-795,0,1698326795,13012.159812879989,114.61384854000062,54321.215497200006 2023-10-26,13:26:37.000,299,11064275,-795,0,1698326796,13012.126131329998,114.5997502800019,54321.20851008001 2023-10-26,13:26:38.000,299,11064372,-795,0,1698326797,13012.058768229988,114.79007678999915,54321.27838128 2023-10-26,13:26:39.000,299,11064370,-795,0,1698326798,13011.924042029998,114.93105939000088,54321.08972904001 2023-10-26,13:26:40.000,299,11064391,-795,0,1698326799,13011.870151549992,115.0579437300039,54321.194535840004 2023-10-26,13:26:41.000,299,11064399,-795,0,1698326800,13011.802788449997,115.16368068000156,54321.12466464 2023-10-26,13:26:42.000,299,11064345,-795,0,1698326801,13011.634380700001,115.17777894000028,54320.99190936 2023-10-26,13:26:43.000,299,11064330,-795,0,1698326802,13011.55354498,115.26941762999923,54320.98492224 2023-10-26,13:26:44.000,299,11064404,-795,0,1698326803,13011.32451043999,115.23417198000243,54321.01985784001 2023-10-26,13:26:45.000,299,11064351,-795,0,1698326804,13011.10894852,115.191877199999,54320.908063920004 2023-10-26,13:26:46.000,299,11064375,-795,0,1698326805,13010.906859219998,115.19892632999836,54320.74736016 2023-10-26,13:26:47.000,299,11064409,-795,0,1698326806,13010.657615750002,115.14253329000348,54320.63556624001 2023-10-26,13:26:48.000,299,11064342,-795,0,1698326807,13010.509416929992,115.01564895000047,54320.76832152 2023-10-26,13:26:49.000,299,11064408,-795,0,1698326808,13010.280382389996,114.93810852000024,54320.691463200004 2023-10-26,13:26:50.000,299,11064397,-795,0,1698326809,13010.098502019995,114.95925590999832,54320.56569504001 2023-10-26,13:26:51.000,299,11064298,-795,0,1698326810,13009.93009427,115.07909112000198,54320.49582384001 2023-10-26,13:26:52.000,299,11064348,-795,0,1698326811,13009.714532349994,115.13548416000413,54320.27922312001 2023-10-26,13:26:53.000,299,11064389,-795,0,1698326812,13009.626960319998,115.24827024000115,54320.14646784 2023-10-26,13:26:54.000,299,11064395,-795,0,1698326813,13009.472025189993,115.20597545999772,54320.0276868 2023-10-26,13:26:55.000,299,11064421,-795,0,1698326814,13009.445079949997,115.2553193700005,54320.11153224001 2023-10-26,13:26:56.000,299,11064374,-795,0,1698326815,13009.337298990002,115.44564587999776,54320.01371256001 2023-10-26,13:26:57.000,299,11064411,-795,0,1698326816,13009.202572789996,115.60777587000484,54319.83903456 2023-10-26,13:26:58.000,299,11064392,-795,0,1698326817,13009.101528139996,115.51613717999862,54319.77615048001 2023-10-26,13:26:59.000,299,11064375,-795,0,1698326818,13009.000483489996,115.5513828300027,54319.66435656 2023-10-26,13:27:00.000,299,11064397,-795,0,1698326819,13009.040901349996,115.5513828300027,54319.67833080001 2023-10-26,13:27:01.000,299,11064388,-795,0,1698326820,13009.067846589991,115.650070650001,54319.65038232 2023-10-26,13:27:02.000,299,11064340,-795,0,1698326821,13008.939856699995,115.70646369000315,54319.46173008001 2023-10-26,13:27:03.000,299,11064430,-795,0,1698326822,13008.82533942999,115.82629889999953,54319.38487176 2023-10-26,13:27:04.000,299,11064369,-795,0,1698326823,13008.93312039,116.00252714999806,54319.46173008001 2023-10-26,13:27:05.000,299,11064365,-795,0,1698326824,13008.96680193999,116.22809930999938,54319.41282024001 2023-10-26,13:27:06.000,299,11064368,-795,0,1698326825,13008.99374718,116.552359289999,54319.1892324 2023-10-26,13:27:07.000,299,11064306,-795,0,1698326826,13008.99374718,116.65809624000394,54319.182245280004 2023-10-26,13:27:08.000,299,11064344,-795,0,1698326827,13009.148682309991,116.7638331900016,54319.133335440005 2023-10-26,13:27:09.000,299,11064408,-795,0,1698326828,13009.397925780002,117.01760187000036,54319.14730968 2023-10-26,13:27:10.000,299,11064363,-795,0,1698326829,13009.546124599998,117.19383011999889,54319.1892324 2023-10-26,13:27:11.000,299,11064362,-795,0,1698326830,13009.620224009988,117.20792838000489,54319.04250288 2023-10-26,13:27:12.000,299,11064413,-795,0,1698326831,13009.781895449989,117.27137054999912,54319.133335440005 2023-10-26,13:27:13.000,299,11064362,-795,0,1698326832,13009.977248439995,117.46169706000364,54319.133335440005 2023-10-26,13:27:14.000,299,11064422,-795,0,1698326833,13010.179337739995,117.68022008999833,54319.26609072 2023-10-26,13:27:15.000,299,11064418,-795,0,1698326834,13010.24670083999,117.89169399000093,54319.21718088 2023-10-26,13:27:16.000,299,11064372,-795,0,1698326835,13010.408372279991,118.1595609299984,54319.133335440005 2023-10-26,13:27:17.000,299,11064378,-795,0,1698326836,13010.462262759997,118.26529788000335,54319.084425600005 2023-10-26,13:27:18.000,299,11064384,-795,0,1698326837,13010.664352059997,118.4062804799978,54319.09141272 2023-10-26,13:27:19.000,299,11064351,-795,0,1698326838,13010.745187779998,118.50496830000338,54319.2591036 2023-10-26,13:27:20.000,299,11064390,-795,0,1698326839,13010.866441359998,118.49791917000402,54319.32198768001 2023-10-26,13:27:21.000,299,11064377,-795,0,1698326840,13011.021376489989,118.66004916000384,54319.28705208 2023-10-26,13:27:22.000,299,11064395,-795,0,1698326841,13011.08200327999,118.75873698000214,54319.26609072 2023-10-26,13:27:23.000,299,11064358,-795,0,1698326842,13011.14936638,118.80808088999765,54319.37788464 2023-10-26,13:27:24.000,299,11064363,-795,0,1698326843,13011.26388364999,118.85037567000109,54319.39185888001 2023-10-26,13:27:25.000,299,11064395,-795,0,1698326844,13011.358191989995,118.94201436000003,54319.4337816 2023-10-26,13:27:26.000,299,11064424,-795,0,1698326845,13011.439027709996,119.06184957000369,54319.28705208 2023-10-26,13:27:27.000,299,11064377,-795,0,1698326846,13011.459236639996,119.09709522000048,54319.349936160004 2023-10-26,13:27:28.000,299,11064353,-795,0,1698326847,13011.627644389991,119.11824260999856,54319.59448536 2023-10-26,13:27:29.000,299,11064394,-795,0,1698326848,13011.775843210002,119.14643913000327,54319.55954976001 2023-10-26,13:27:30.000,299,11064433,-795,0,1698326849,13011.849942619992,119.13234087000455,54319.685317920004 2023-10-26,13:27:31.000,299,11064385,-795,0,1698326850,13011.971196199993,119.28742172999773,54319.72025352 2023-10-26,13:27:32.000,299,11064383,-795,0,1698326851,13011.937514650002,119.36496215999796,54319.62942096001 2023-10-26,13:27:33.000,299,11064365,-795,0,1698326852,13011.964459889998,119.41430607000075,54319.66435656 2023-10-26,13:27:34.000,299,11064390,-795,0,1698326853,13012.011614059993,119.39315868000267,54319.72025352 2023-10-26,13:27:35.000,299,11064385,-795,0,1698326854,13012.126131329998,119.40725694000139,54319.83903456 2023-10-26,13:27:36.000,299,11064352,-795,0,1698326855,13012.200230739989,119.33676564000052,54319.9578156 2023-10-26,13:27:37.000,299,11064402,-795,0,1698326856,13012.126131329998,119.18168478000007,54319.93685424 2023-10-26,13:27:38.000,299,11064367,-795,0,1698326857,13012.105922399998,119.11824260999856,54319.90890576 2023-10-26,13:27:39.000,299,11064324,-795,0,1698326858,13012.085713469998,119.13234087000455,54320.01371256001 2023-10-26,13:27:40.000,299,11064365,-795,0,1698326859,13012.105922399998,119.19578303999879,54320.0276868 2023-10-26,13:27:41.000,299,11064383,-795,0,1698326860,13012.045295609998,119.21693043000414,54320.04864816 2023-10-26,13:27:42.000,299,11064395,-795,0,1698326861,13011.957723580002,119.26627433999965,54319.98576408 2023-10-26,13:27:43.000,299,11064433,-795,0,1698326862,13011.897096790002,119.27332346999901,54319.96480272001 2023-10-26,13:27:44.000,299,11064374,-795,0,1698326863,13011.910569409993,119.2592252100003,54320.139480720005 2023-10-26,13:27:45.000,299,11064359,-795,0,1698326864,13011.856678930002,119.35086389999924,54320.188390560004 2023-10-26,13:27:46.000,299,11064407,-795,0,1698326865,13011.728689039992,119.29447086000437,54320.26524888 2023-10-26,13:27:47.000,299,11064325,-795,0,1698326866,13011.55354498,119.24512695000158,54320.05563528 2023-10-26,13:27:48.000,299,11064288,-795,0,1698326867,13011.418818779995,119.17463565000071,54320.188390560004 2023-10-26,13:27:49.000,299,11064358,-795,0,1698326868,13011.34471936999,119.14643913000327,54320.27922312001 2023-10-26,13:27:50.000,299,11064375,-795,0,1698326869,13011.27061996,119.28742172999773,54320.32114584 2023-10-26,13:27:51.000,299,11064346,-795,0,1698326870,13011.156102689994,119.3720112900046,54320.21633904 2023-10-26,13:27:52.000,299,11064369,-795,0,1698326871,13011.196520549995,119.43545345999883,54320.33512008 2023-10-26,13:27:53.000,299,11064346,-795,0,1698326872,13011.29082889,119.54823954000312,54320.46088824 2023-10-26,13:27:54.000,299,11064352,-795,0,1698326873,13011.32451043999,119.62577997000335,54320.56569504001 2023-10-26,13:27:55.000,299,11064348,-795,0,1698326874,13011.37166461,119.72446779000165,54320.57966928 2023-10-26,13:27:56.000,299,11064370,-795,0,1698326875,13011.45250033,119.68922214000486,54320.61460488001 2023-10-26,13:27:57.000,299,11064403,-795,0,1698326876,13011.45250033,119.63282910000271,54320.572682160004 2023-10-26,13:27:58.000,299,11064399,-795,0,1698326877,13011.540072359996,119.63282910000271,54320.49582384001 2023-10-26,13:27:59.000,299,11064339,-795,0,1698326878,13011.681534869997,119.6680747499995,54320.82421848 2023-10-26,13:28:00.000,299,11064374,-795,0,1698326879,13011.809524759992,119.73151692000101,54320.8661412 2023-10-26,13:28:01.000,299,11064405,-795,0,1698326880,13011.890360479993,119.7808608300038,54320.91505104 2023-10-26,13:28:02.000,299,11064371,-795,0,1698326881,13011.971196199993,119.87249952000275,54320.92203816001 2023-10-26,13:28:03.000,299,11064315,-795,0,1698326882,13012.025086679998,120.14036646000022,54321.11767752001 2023-10-26,13:28:04.000,299,11064410,-795,0,1698326883,13012.153076569994,120.14036646000022,54321.20152296 2023-10-26,13:28:05.000,299,11064385,-795,0,1698326884,13012.287802769999,120.16856297999766,54321.243445680004 2023-10-26,13:28:06.000,299,11064342,-795,0,1698326885,13012.436001589995,120.14036646000022,54321.194535840004 2023-10-26,13:28:07.000,299,11064387,-795,0,1698326886,13012.577464099995,120.09807168000407,54321.313316880005 2023-10-26,13:28:08.000,299,11064347,-795,0,1698326887,13012.833443880001,120.04872777000128,54321.40414944001 2023-10-26,13:28:09.000,299,11064363,-795,0,1698326888,13013.136577830002,120.04872777000128,54321.648698640005 2023-10-26,13:28:10.000,299,11064380,-795,0,1698326889,13013.345403439998,120.10512081000343,54321.78145392 2023-10-26,13:28:11.000,299,11064321,-795,0,1698326890,13013.439711779989,120.1756121100043,54321.90722208001 2023-10-26,13:28:12.000,299,11064397,-795,0,1698326891,13013.54075642999,120.21085776000109,54321.816389520005 2023-10-26,13:28:13.000,299,11064319,-795,0,1698326892,13013.5879106,120.2742999300026,54322.032990240004 2023-10-26,13:28:14.000,299,11064391,-795,0,1698326893,13013.655273699995,120.21085776000109,54322.14478416001 2023-10-26,13:28:15.000,299,11064396,-795,0,1698326894,13013.655273699995,120.1756121100043,54322.26356520001 2023-10-26,13:28:16.000,299,11064370,-795,0,1698326895,13013.695691559995,120.1756121100043,54322.3334364 2023-10-26,13:28:17.000,299,11064408,-795,0,1698326896,13013.776527279995,120.11216994000279,54322.50112728 2023-10-26,13:28:18.000,299,11064351,-795,0,1698326897,13013.897780859996,120.09807168000407,54322.68977952 2023-10-26,13:28:19.000,299,11064315,-795,0,1698326898,13013.978616579996,120.11216994000279,54322.75965072 2023-10-26,13:28:20.000,299,11064396,-795,0,1698326899,13014.066188609992,120.1756121100043,54322.80157344 2023-10-26,13:28:21.000,299,11064366,-795,0,1698326900,13014.066188609992,120.33069297000475,54322.920354480004 2023-10-26,13:28:22.000,299,11064374,-795,0,1698326901,13014.005561819991,120.46462643999985,54322.91336736001 2023-10-26,13:28:23.000,299,11064400,-795,0,1698326902,13013.91125348,120.59855991000222,54323.07407112 2023-10-26,13:28:24.000,299,11064402,-795,0,1698326903,13014.099870159996,120.55626512999879,54323.40945288 2023-10-26,13:28:25.000,299,11064372,-795,0,1698326904,13014.093133850001,120.56331425999815,54323.47932408 2023-10-26,13:28:26.000,299,11064343,-795,0,1698326905,13014.093133850001,120.53511774000071,54323.612079360006 2023-10-26,13:28:27.000,299,11064360,-795,0,1698326906,13013.958407649996,120.54216687000007,54323.48631120001 2023-10-26,13:28:28.000,299,11064387,-795,0,1698326907,13014.066188609992,120.61265817000094,54323.6260536 2023-10-26,13:28:29.000,299,11064385,-795,0,1698326908,13014.066188609992,120.70429685999989,54323.758808880004 2023-10-26,13:28:30.000,299,11064409,-795,0,1698326909,13014.045979679991,120.75364077000268,54323.8356672 2023-10-26,13:28:31.000,299,11064378,-795,0,1698326910,13013.985352889991,120.78183729000011,54323.80073160001 2023-10-26,13:28:32.000,299,11064372,-795,0,1698326911,13013.944935029991,120.85232859000098,54323.779770240006 2023-10-26,13:28:33.000,299,11064372,-795,0,1698326912,13014.147024329992,120.95101640999928,54324.06624216001 2023-10-26,13:28:34.000,299,11064397,-795,0,1698326913,13014.268277909992,120.88052510999842,54324.1500876 2023-10-26,13:28:35.000,299,11064385,-795,0,1698326914,13014.281750529997,120.979212930004,54324.25489440001 2023-10-26,13:28:36.000,299,11064394,-795,0,1698326915,13014.389531489993,121.00036032000207,54324.12912624 2023-10-26,13:28:37.000,299,11064374,-795,0,1698326916,13014.497312449988,121.01445858000079,54324.331752720005 2023-10-26,13:28:38.000,299,11064365,-795,0,1698326917,13014.632038649994,121.04970423000486,54324.52040496001 2023-10-26,13:28:39.000,299,11064421,-795,0,1698326918,13014.692665439994,121.12724465999781,54324.57630192 2023-10-26,13:28:40.000,299,11064401,-795,0,1698326919,13014.84760057,121.26117813000019,54324.68809584001 2023-10-26,13:28:41.000,299,11064386,-795,0,1698326920,13014.94864522,121.31052204000298,54324.86277384 2023-10-26,13:28:42.000,299,11064374,-795,0,1698326921,13015.056426179995,121.31052204000298,54324.94661928001 2023-10-26,13:28:43.000,299,11064361,-795,0,1698326922,13015.04968987,121.40216073000192,54325.04443896001 2023-10-26,13:28:44.000,299,11064349,-795,0,1698326923,13015.08337141999,121.49379942000087,54325.170207120005 2023-10-26,13:28:45.000,299,11064424,-795,0,1698326924,13015.245042859991,121.59953636999853,54325.35187224 2023-10-26,13:28:46.000,299,11064367,-795,0,1698326925,13015.379769059997,121.6347820200026,54325.505588880005 2023-10-26,13:28:47.000,299,11064407,-795,0,1698326926,13015.339351199997,121.64183115000196,54325.53353736 2023-10-26,13:28:48.000,299,11064387,-795,0,1698326927,13015.501022639997,121.70527332000347,54325.69424112001 2023-10-26,13:28:49.000,299,11064363,-795,0,1698326928,13015.682903009998,121.7687154899977,54325.98770016 2023-10-26,13:28:50.000,299,11064387,-795,0,1698326929,13015.730057179993,121.69822419000411,54326.08551984 2023-10-26,13:28:51.000,299,11064359,-795,0,1698326930,13015.750266109993,121.71937158000219,54326.21827512001 2023-10-26,13:28:52.000,299,11064355,-795,0,1698326931,13015.824365519999,121.67707679999876,54326.16237816 2023-10-26,13:28:53.000,299,11064351,-795,0,1698326932,13015.871519689994,121.74051897000027,54326.35801752 2023-10-26,13:28:54.000,299,11064411,-795,0,1698326933,13015.992773269994,121.90264896000008,54326.5955796 2023-10-26,13:28:55.000,299,11064398,-795,0,1698326934,13016.06687268,121.9801893900003,54326.78423184 2023-10-26,13:28:56.000,299,11064390,-795,0,1698326935,13016.134235779995,122.1634667699982,54326.91000000001 2023-10-26,13:28:57.000,299,11064387,-795,0,1698326936,13016.235280429995,122.23395806999906,54327.063716640005 2023-10-26,13:28:58.000,299,11064413,-795,0,1698326937,13016.24201673999,122.2269089399997,54327.20345904001 2023-10-26,13:28:59.000,299,11064336,-795,0,1698326938,13016.32285245999,122.30444936999993,54327.30826584 2023-10-26,13:29:00.000,299,11064352,-795,0,1698326939,13016.450842350001,122.42428458000359,54327.49691808 2023-10-26,13:29:01.000,299,11064395,-795,0,1698326940,13016.518205449996,122.4383828400023,54327.62268624 2023-10-26,13:29:02.000,299,11064374,-795,0,1698326941,13016.484523899991,122.38903892999951,54327.615699120004 2023-10-26,13:29:03.000,299,11064366,-795,0,1698326942,13016.511469140001,122.3749406700008,54327.783390000004 2023-10-26,13:29:04.000,299,11064409,-795,0,1698326943,13016.612513790002,122.40313718999823,54328.020952080005 2023-10-26,13:29:05.000,299,11064431,-795,0,1698326944,13016.619250099997,122.29740024000057,54328.2026172 2023-10-26,13:29:06.000,299,11064403,-795,0,1698326945,13016.599041169997,122.31149849999929,54328.286462640004 2023-10-26,13:29:07.000,299,11064383,-795,0,1698326946,13016.639459029997,122.26215459000377,54328.24453992 2023-10-26,13:29:08.000,299,11064328,-795,0,1698326947,13016.794394160002,122.4383828400023,54328.43319216 2023-10-26,13:29:09.000,299,11064376,-795,0,1698326948,13016.875229879988,122.53002153000125,54328.63581864001 2023-10-26,13:29:10.000,299,11064334,-795,0,1698326949,13016.848284639993,122.6216602200002,54328.81748376 2023-10-26,13:29:11.000,299,11064370,-795,0,1698326950,13016.828075709993,122.7203480399985,54328.84543224 2023-10-26,13:29:12.000,299,11064412,-795,0,1698326951,13016.881966189998,122.76969195000129,54329.04805872001 2023-10-26,13:29:13.000,299,11064437,-795,0,1698326952,13017.036901319989,122.86837976999959,54329.362479120005 2023-10-26,13:29:14.000,299,11064376,-795,0,1698326953,13017.131209659994,122.82608499000344,54329.45331168001 2023-10-26,13:29:15.000,299,11064333,-795,0,1698326954,13017.124473349999,122.78379021,54329.50222152001 2023-10-26,13:29:16.000,299,11064387,-795,0,1698326955,13017.17836382999,122.85428151000087,54329.43235032001 2023-10-26,13:29:17.000,299,11064392,-795,0,1698326956,13017.32656265,122.81903586000408,54329.66991240001 2023-10-26,13:29:18.000,299,11064369,-795,0,1698326957,13017.38718944,122.88952715999767,54329.78170632 2023-10-26,13:29:19.000,299,11064419,-795,0,1698326958,13017.44781623,122.92477281000174,54329.92144872 2023-10-26,13:29:20.000,299,11064339,-795,0,1698326959,13017.58927874,122.97411672000453,54330.06817824 2023-10-26,13:29:21.000,299,11064411,-795,0,1698326960,13017.737477559996,122.91772368000238,54330.28477896 2023-10-26,13:29:22.000,299,11064392,-795,0,1698326961,13017.777895419997,122.82608499000344,54330.25683048 2023-10-26,13:29:23.000,299,11064328,-795,0,1698326962,13017.838522209997,122.84723238000151,54330.43849560001 2023-10-26,13:29:24.000,299,11064372,-795,0,1698326963,13017.878940069997,122.86133064000023,54330.50836680001 2023-10-26,13:29:25.000,299,11064396,-795,0,1698326964,13017.905885309992,122.79788846999872,54330.62016072 2023-10-26,13:29:26.000,299,11064399,-795,0,1698326965,13017.811576970002,122.73444630000449,54330.60618648001 2023-10-26,13:29:27.000,299,11064388,-795,0,1698326966,13017.885676379992,122.76969195000129,54330.69003192 2023-10-26,13:29:28.000,299,11064400,-795,0,1698326967,13017.858731139997,122.75559369000257,54330.76689024 2023-10-26,13:29:29.000,299,11064402,-795,0,1698326968,13018.006929959993,122.75559369000257,54331.06034928001 2023-10-26,13:29:30.000,299,11064364,-795,0,1698326969,13018.060820439998,122.84723238000151,54331.10925912001 2023-10-26,13:29:31.000,299,11064396,-795,0,1698326970,13018.148392469993,122.90362542000366,54331.207078800006 2023-10-26,13:29:32.000,299,11064373,-795,0,1698326971,13018.081029369998,122.9318219400011,54331.158168960006 2023-10-26,13:29:33.000,299,11064378,-795,0,1698326972,13018.148392469993,122.79788846999872,54331.2420144 2023-10-26,13:29:34.000,299,11064424,-795,0,1698326973,13018.182074019998,122.84723238000151,54331.41669240001 2023-10-26,13:29:35.000,299,11064388,-795,0,1698326974,13018.256173429989,122.9318219400011,54331.48656360001 2023-10-26,13:29:36.000,299,11064375,-795,0,1698326975,13018.283118669999,122.97411672000453,54331.70316432001 2023-10-26,13:29:37.000,299,11064388,-795,0,1698326976,13018.303327599999,122.95296932999918,54331.6961772 2023-10-26,13:29:38.000,299,11064368,-795,0,1698326977,13018.31680021999,122.98821498000325,54331.74508704 2023-10-26,13:29:39.000,299,11064391,-795,0,1698326978,13018.42458118,123.04460801999812,54331.9057908 2023-10-26,13:29:40.000,299,11064387,-795,0,1698326979,13018.411108559994,123.22083627000393,54332.00361048 2023-10-26,13:29:41.000,299,11064375,-795,0,1698326980,13018.370690699994,123.2772293099988,54332.045533200006 2023-10-26,13:29:42.000,299,11064338,-795,0,1698326981,13018.303327599999,123.46050669000397,54331.98264912 2023-10-26,13:29:43.000,299,11064403,-795,0,1698326982,13018.323536529999,123.46050669000397,54332.10841728 2023-10-26,13:29:44.000,299,11064380,-795,0,1698326983,13018.47847165999,123.54509625000355,54332.37392784001 2023-10-26,13:29:45.000,299,11064412,-795,0,1698326984,13018.56604369,123.55919451000227,54332.429824800005 2023-10-26,13:29:46.000,299,11064378,-795,0,1698326985,13018.61993416999,123.62968581000314,54332.45078616001 2023-10-26,13:29:47.000,299,11064408,-795,0,1698326986,13018.694033579995,123.66493145999993,54332.32501800001 2023-10-26,13:29:48.000,299,11064326,-795,0,1698326987,13018.815287159996,123.68607884999801,54332.44379904 2023-10-26,13:29:49.000,299,11064393,-795,0,1698326988,13018.936540739996,123.74247189000016,54332.646425520004 2023-10-26,13:29:50.000,299,11064397,-795,0,1698326989,13019.064530629992,123.77771754000423,54332.7791808 2023-10-26,13:29:51.000,299,11064464,-795,0,1698326990,13019.111684800002,123.85525797000446,54332.716296720006 2023-10-26,13:29:52.000,299,11064438,-795,0,1698326991,13019.232938380002,123.93984753000404,54332.87700048001 2023-10-26,13:29:53.000,299,11064371,-795,0,1698326992,13019.320510409998,124.08787925999786,54332.89097472 2023-10-26,13:29:54.000,299,11064385,-795,0,1698326993,13019.563017569999,124.1301740400013,54333.170459520006 2023-10-26,13:29:55.000,299,11064346,-795,0,1698326994,13019.70448008,124.16541968999809,54333.18443376 2023-10-26,13:29:56.000,299,11064374,-795,0,1698326995,13019.852678899995,124.15132142999937,54333.31020192001 2023-10-26,13:29:57.000,299,11064357,-795,0,1698326996,13020.02782296,124.15132142999937,54333.24033072001 2023-10-26,13:29:58.000,299,11064413,-795,0,1698326997,13020.277066429997,124.17246882000472,54333.366098880004 2023-10-26,13:29:59.000,299,11064400,-795,0,1698326998,13020.553255139988,124.29935316000046,54333.46391856 2023-10-26,13:30:00.000,299,11064419,-795,0,1698326999,13020.681245029999,124.26410751000367,54333.57571248001 2023-10-26,13:30:01.000,299,11064403,-795,0,1698327000,13020.930488499995,124.2923040300011,54333.76436472001 2023-10-26,13:30:02.000,299,11064408,-795,0,1698327001,13021.092159939995,124.3416479400039,54333.85519728 2023-10-26,13:30:03.000,299,11064341,-795,0,1698327002,13021.428975440002,124.44738489000156,54334.01590104 2023-10-26,13:30:04.000,299,11064346,-795,0,1698327003,13021.563701639992,124.45443402000092,54334.071798 2023-10-26,13:30:05.000,299,11064402,-795,0,1698327004,13021.833154039989,124.44738489000156,54334.28839872 2023-10-26,13:30:06.000,299,11064412,-795,0,1698327005,13022.028507029994,124.35574620000261,54334.38621840001 2023-10-26,13:30:07.000,299,11064404,-795,0,1698327006,13022.068924889994,124.25705838000431,54334.3512828 2023-10-26,13:30:08.000,299,11064395,-795,0,1698327007,13022.28448681,124.21476360000088,54334.46307672001 2023-10-26,13:30:09.000,299,11064396,-795,0,1698327008,13022.452894559996,124.27115664000303,54334.58185776001 2023-10-26,13:30:10.000,299,11064394,-795,0,1698327009,13022.654983859997,124.27820577000239,54334.875316800004 2023-10-26,13:30:11.000,299,11064292,-795,0,1698327010,13022.735819579997,124.31345141999918,54334.90326528 2023-10-26,13:30:12.000,299,11064353,-795,0,1698327011,13022.823391609993,124.35574620000261,54334.875316800004 2023-10-26,13:30:13.000,299,11064364,-795,0,1698327012,13022.910963640003,124.35574620000261,54334.95217512 2023-10-26,13:30:14.000,299,11064400,-795,0,1698327013,13023.086107699994,124.3275496799979,54335.14781448 2023-10-26,13:30:15.000,299,11064456,-795,0,1698327014,13023.28146069,124.30640228999982,54335.294544 2023-10-26,13:30:16.000,299,11064345,-795,0,1698327015,13023.40271427,124.28525490000175,54335.42729928 2023-10-26,13:30:17.000,299,11064378,-795,0,1698327016,13023.56438571,124.17246882000472,54335.39236368001 2023-10-26,13:30:18.000,299,11064416,-795,0,1698327017,13023.66543036,124.06673186999978,54335.6439 2023-10-26,13:30:19.000,299,11064284,-795,0,1698327018,13023.874255969997,123.96099492000212,54335.76966816 2023-10-26,13:30:20.000,299,11064440,-795,0,1698327019,13023.941619069992,123.82706144999975,54335.783642400005 2023-10-26,13:30:21.000,299,11064417,-795,0,1698327020,13023.982036929992,123.89050362000125,54335.902423440006 2023-10-26,13:30:22.000,299,11064378,-795,0,1698327021,13023.988773240002,123.89050362000125,54335.881462080004 2023-10-26,13:30:23.000,299,11064368,-795,0,1698327022,13024.029191100002,123.86230710000382,54335.98626888 2023-10-26,13:30:24.000,299,11064411,-795,0,1698327023,13024.157180989998,123.76361927999824,54336.286715040005 2023-10-26,13:30:25.000,299,11064417,-795,0,1698327024,13024.238016709998,123.65083320000122,54336.34959912001 2023-10-26,13:30:26.000,299,11064400,-795,0,1698327025,13024.298643499998,123.5239488599982,54336.47536728001 2023-10-26,13:30:27.000,299,11064353,-795,0,1698327026,13024.291907189989,123.45345756000461,54336.32863776001 2023-10-26,13:30:28.000,299,11064363,-795,0,1698327027,13024.359270289999,123.38296626000374,54336.454405920005 2023-10-26,13:30:29.000,299,11064385,-795,0,1698327028,13024.446842319994,123.2913275700048,54336.4823544 2023-10-26,13:30:30.000,299,11064367,-795,0,1698327029,13024.5007328,123.2772293099988,54336.671006640005 2023-10-26,13:30:31.000,299,11064343,-795,0,1698327030,13024.568095899995,123.22083627000393,54336.66401952001 2023-10-26,13:30:32.000,299,11064392,-795,0,1698327031,13024.749976269995,123.17149236000114,54336.81773616 2023-10-26,13:30:33.000,299,11064389,-795,0,1698327032,13024.911647709996,123.25608192000072,54337.006388400005 2023-10-26,13:30:34.000,299,11064415,-795,0,1698327033,13025.032901289997,123.12919757999771,54337.08324672 2023-10-26,13:30:35.000,299,11064359,-795,0,1698327034,13025.194572729997,123.08690280000155,54337.14613080001 2023-10-26,13:30:36.000,299,11064386,-795,0,1698327035,13025.261935829993,122.95296932999918,54337.055298240004 2023-10-26,13:30:37.000,299,11064324,-795,0,1698327036,13025.362980479993,122.92477281000174,54337.19504064001 2023-10-26,13:30:38.000,299,11064388,-795,0,1698327037,13025.625696569994,122.96001845999854,54337.4256156 2023-10-26,13:30:39.000,299,11064388,-795,0,1698327038,13025.75368645999,122.98821498000325,54337.54439664 2023-10-26,13:30:40.000,299,11064388,-795,0,1698327039,13025.94230314,122.98821498000325,54337.69811328001 2023-10-26,13:30:41.000,299,11064382,-795,0,1698327040,13026.04334779,122.96001845999854,54337.71208752 2023-10-26,13:30:42.000,299,11064402,-795,0,1698327041,13026.137656129991,122.91067455000302,54337.677151920005 2023-10-26,13:30:43.000,299,11064265,-795,0,1698327042,13026.231964469996,122.99526411000261,54337.92868824 2023-10-26,13:30:44.000,299,11064381,-795,0,1698327043,13026.306063880002,122.97411672000453,54337.914714000006 2023-10-26,13:30:45.000,299,11064361,-795,0,1698327044,13026.427317460002,122.92477281000174,54338.04746928 2023-10-26,13:30:46.000,299,11064373,-795,0,1698327045,13026.447526390002,122.8965762900043,54337.95663672001 2023-10-26,13:30:47.000,299,11064386,-795,0,1698327046,13026.555307349998,122.8965762900043,54338.06843064 2023-10-26,13:30:48.000,299,11064384,-795,0,1698327047,13026.710242479989,122.93887107000046,54338.1592632 2023-10-26,13:30:49.000,299,11064418,-795,0,1698327048,13026.91906809,122.93887107000046,54338.417786640006 2023-10-26,13:30:50.000,299,11064371,-795,0,1698327049,13027.02011274,123.0305097599994,54338.50163208 2023-10-26,13:30:51.000,299,11064366,-795,0,1698327050,13027.087475839995,123.01641150000069,54338.53656768001 2023-10-26,13:30:52.000,299,11064376,-795,0,1698327051,13027.188520489995,122.98116585000389,54338.43176088 2023-10-26,13:30:53.000,299,11064341,-795,0,1698327052,13027.269356209996,122.99526411000261,54338.55054192 2023-10-26,13:30:54.000,299,11064357,-795,0,1698327053,13027.276092519991,122.93887107000046,54338.76015552 2023-10-26,13:30:55.000,299,11064337,-795,0,1698327054,13027.363664550001,122.90362542000366,54338.850988080005 2023-10-26,13:30:56.000,299,11064352,-795,0,1698327055,13027.410818719996,122.91067455000302,54338.83002672 2023-10-26,13:30:57.000,299,11064359,-795,0,1698327056,13027.431027649996,122.90362542000366,54338.89291080001 2023-10-26,13:30:58.000,299,11064387,-795,0,1698327057,13027.585962780002,122.91772368000238,54339.15842136001 2023-10-26,13:30:59.000,299,11064370,-795,0,1698327058,13027.612908019997,122.93887107000046,54339.1025244 2023-10-26,13:31:00.000,299,11064421,-795,0,1698327059,13027.646589570002,122.87542889999895,54339.21431832 2023-10-26,13:31:01.000,299,11064345,-795,0,1698327060,13027.511863369997,122.88952715999767,54339.06060168001 2023-10-26,13:31:02.000,299,11064378,-795,0,1698327061,13027.538808609992,122.84723238000151,54339.17938272001 2023-10-26,13:31:03.000,299,11064361,-795,0,1698327062,13027.606171710002,122.88247802999831,54339.27021528 2023-10-26,13:31:04.000,299,11064363,-795,0,1698327063,13027.727425290002,122.86837976999959,54339.47982888 2023-10-26,13:31:05.000,299,11064363,-795,0,1698327064,13027.761106839993,122.80493759999808,54339.58463568001 2023-10-26,13:31:06.000,299,11064389,-795,0,1698327065,13027.774579459998,122.7203480399985,54339.640532640005 2023-10-26,13:31:07.000,299,11064351,-795,0,1698327066,13027.814997319998,122.72739716999786,54339.535725839996 2023-10-26,13:31:08.000,299,11064378,-795,0,1698327067,13027.841942559993,122.72739716999786,54339.73136520001 2023-10-26,13:31:09.000,299,11064373,-795,0,1698327068,13027.835206249998,122.67805326000234,54339.75232656001 2023-10-26,13:31:10.000,299,11064436,-795,0,1698327069,13027.882360419993,122.7203480399985,54339.96892728001 2023-10-26,13:31:11.000,299,11064373,-795,0,1698327070,13027.902569349993,122.7203480399985,54339.96892728001 2023-10-26,13:31:12.000,299,11064338,-795,0,1698327071,13027.895833039998,122.60756196000148,54340.038798479996 2023-10-26,13:31:13.000,299,11064382,-795,0,1698327072,13027.983405069994,122.4736284899991,54340.27636056 2023-10-26,13:31:14.000,299,11064353,-795,0,1698327073,13028.05076816999,122.29035111000121,54340.28334768001 2023-10-26,13:31:15.000,299,11064375,-795,0,1698327074,13028.124867579994,122.2269089399997,54340.2903348 2023-10-26,13:31:16.000,299,11064366,-795,0,1698327075,13028.205703299995,122.24805632999778,54340.27636056 2023-10-26,13:31:17.000,299,11064365,-795,0,1698327076,13028.246121159995,122.26920372000313,54340.1505924 2023-10-26,13:31:18.000,299,11064375,-795,0,1698327077,13028.205703299995,122.339695020004,54340.2903348 2023-10-26,13:31:19.000,299,11064418,-795,0,1698327078,13028.17875806,122.3749406700008,54340.35321888001 2023-10-26,13:31:20.000,299,11064376,-795,0,1698327079,13028.17875806,122.38903892999951,54340.50693552 2023-10-26,13:31:21.000,299,11064357,-795,0,1698327080,13028.19223067999,122.41723545000423,54340.478987040005 2023-10-26,13:31:22.000,299,11064378,-795,0,1698327081,13028.11139495999,122.35379328000272,54340.41610296 2023-10-26,13:31:23.000,299,11064440,-795,0,1698327082,13028.064240789994,122.29740024000057,54340.33924464 2023-10-26,13:31:24.000,299,11064348,-795,0,1698327083,13028.037295549999,122.17051590000483,54340.478987040005 2023-10-26,13:31:25.000,299,11064389,-795,0,1698327084,13028.07097709999,122.07887720999861,54340.51392264 2023-10-26,13:31:26.000,299,11064369,-795,0,1698327085,13028.057504479999,121.99428764999902,54340.51392264 2023-10-26,13:31:27.000,299,11064386,-795,0,1698327086,13028.057504479999,121.95904200000223,54340.50693552 2023-10-26,13:31:28.000,299,11064369,-795,0,1698327087,13028.017086619999,121.94494374000351,54340.534884 2023-10-26,13:31:29.000,299,11064379,-795,0,1698327088,13028.017086619999,121.8180594000005,54340.527896880005 2023-10-26,13:31:30.000,299,11064421,-795,0,1698327089,13027.976668759999,121.75461722999898,54340.646677920005 2023-10-26,13:31:31.000,299,11064383,-795,0,1698327090,13027.922778279994,121.72642071000155,54340.50693552 2023-10-26,13:31:32.000,299,11064428,-795,0,1698327091,13027.882360419993,121.69117506000475,54340.4650128 2023-10-26,13:31:33.000,299,11064414,-795,0,1698327092,13027.916041969998,121.64183115000196,54340.48597416 2023-10-26,13:31:34.000,299,11064388,-795,0,1698327093,13027.916041969998,121.65592941000068,54340.55584536 2023-10-26,13:31:35.000,299,11064382,-795,0,1698327094,13027.848678869988,121.69822419000411,54340.58379384 2023-10-26,13:31:36.000,299,11064398,-795,0,1698327095,13027.788052079988,121.71232245000283,54340.51392264 2023-10-26,13:31:37.000,299,11064362,-795,0,1698327096,13027.666798500002,121.64888028000132,54340.48597416 2023-10-26,13:31:38.000,299,11064423,-795,0,1698327097,13027.660062189992,121.5219959399983,54340.65366504 2023-10-26,13:31:39.000,299,11064345,-795,0,1698327098,13027.565753850002,121.45150464000471,54340.61174232 2023-10-26,13:31:40.000,299,11064421,-795,0,1698327099,13027.491654439997,121.40216073000192,54340.50693552 2023-10-26,13:31:41.000,299,11064419,-795,0,1698327100,13027.377137169991,121.35281681999913,54340.49994840001 2023-10-26,13:31:42.000,299,11064395,-795,0,1698327101,13027.12115739,121.33871856000042,54340.38116736001 2023-10-26,13:31:43.000,299,11064346,-795,0,1698327102,13026.91233177999,121.26117813000019,54340.2903348 2023-10-26,13:31:44.000,299,11064337,-795,0,1698327103,13026.811287129989,121.26117813000019,54340.41610296 2023-10-26,13:31:45.000,299,11064378,-795,0,1698327104,13026.663088309993,121.24707987000147,54340.35321888001 2023-10-26,13:31:46.000,299,11064373,-795,0,1698327105,13026.481207939993,121.25412900000083,54340.27636056 2023-10-26,13:31:47.000,299,11064374,-795,0,1698327106,13026.279118639992,121.16249031000189,54340.05975984 2023-10-26,13:31:48.000,299,11064354,-795,0,1698327107,13026.164601370001,121.19773595999868,54340.024824240005 2023-10-26,13:31:49.000,299,11064395,-795,0,1698327108,13025.928830519995,121.1765885700006,54339.82918488001 2023-10-26,13:31:50.000,299,11064367,-795,0,1698327109,13025.928830519995,121.16249031000189,54339.87809472001 2023-10-26,13:31:51.000,299,11064329,-795,0,1698327110,13025.84125849,121.19773595999868,54339.6964296 2023-10-26,13:31:52.000,299,11064351,-795,0,1698327111,13025.67285073999,121.21183422000468,54339.640532640005 2023-10-26,13:31:53.000,299,11064333,-795,0,1698327112,13025.639169189999,121.20478508999804,54339.71040384001 2023-10-26,13:31:54.000,299,11064380,-795,0,1698327113,13025.531388229989,121.21888335000403,54339.61957128 2023-10-26,13:31:55.000,299,11064312,-795,0,1698327114,13025.410134649988,121.2893746500049,54339.51476448001 2023-10-26,13:31:56.000,299,11064384,-795,0,1698327115,13025.255199519997,121.21888335000403,54339.36104784 2023-10-26,13:31:57.000,299,11064327,-795,0,1698327116,13025.174363799997,121.1131463999991,54339.28418952 2023-10-26,13:31:58.000,299,11064417,-795,0,1698327117,13025.039637599992,121.02855683999951,54339.29117664 2023-10-26,13:31:59.000,299,11064349,-795,0,1698327118,13024.965538190001,121.04970423000486,54339.15842136001 2023-10-26,13:32:00.000,299,11064405,-795,0,1698327119,13024.84428461,121.02855683999951,54339.15143424 2023-10-26,13:32:01.000,299,11064414,-795,0,1698327120,13024.7028221,121.05675336000422,54339.07457592 2023-10-26,13:32:02.000,299,11064406,-795,0,1698327121,13024.507469109994,121.04265509999823,54338.788104 2023-10-26,13:32:03.000,299,11064244,-795,0,1698327122,13024.60177745,121.0779007500023,54338.81605248 2023-10-26,13:32:04.000,299,11064363,-795,0,1698327123,13024.49399648999,121.06380249000358,54338.77412976001 2023-10-26,13:32:05.000,299,11064419,-795,0,1698327124,13024.406424459994,121.06380249000358,54338.66932296 2023-10-26,13:32:06.000,299,11064374,-795,0,1698327125,13024.264961949993,121.04970423000486,54338.48765784001 2023-10-26,13:32:07.000,299,11064435,-795,0,1698327126,13024.110026820003,121.02855683999951,54338.31996696001 2023-10-26,13:32:08.000,299,11064378,-795,0,1698327127,13024.110026820003,121.02855683999951,54338.50861920001 2023-10-26,13:32:09.000,299,11064393,-795,0,1698327128,13024.042663719993,120.965114669998,54338.48765784001 2023-10-26,13:32:10.000,299,11064373,-795,0,1698327129,13023.968564310002,120.95101640999928,54338.34092832001 2023-10-26,13:32:11.000,299,11064315,-795,0,1698327130,13023.820365489992,120.85232859000098,54338.27804424 2023-10-26,13:32:12.000,299,11064410,-795,0,1698327131,13023.678902979991,120.83823033000226,54337.97759808 2023-10-26,13:32:13.000,299,11064377,-795,0,1698327132,13023.53744046999,120.75364077000268,54337.81689432001 2023-10-26,13:32:14.000,299,11064386,-795,0,1698327133,13023.44313213,120.79593554999883,54337.64920344001 2023-10-26,13:32:15.000,299,11064357,-795,0,1698327134,13023.40271427,120.73954251000396,54337.677151920005 2023-10-26,13:32:16.000,299,11064401,-795,0,1698327135,13023.30166962,120.70429685999989,54337.59330648 2023-10-26,13:32:17.000,299,11064435,-795,0,1698327136,13023.166943419994,120.70429685999989,54337.50247392001 2023-10-26,13:32:18.000,299,11064369,-795,0,1698327137,13023.065898769994,120.6197073000003,54337.30683456 2023-10-26,13:32:19.000,299,11064341,-795,0,1698327138,13022.951381499988,120.66905121000309,54337.08324672 2023-10-26,13:32:20.000,299,11064416,-795,0,1698327139,13022.964854119993,120.69724773000053,54336.99940128001 2023-10-26,13:32:21.000,299,11064362,-795,0,1698327140,13022.937908879998,120.7677390300014,54336.94350432 2023-10-26,13:32:22.000,299,11064364,-795,0,1698327141,13022.850336850002,120.83823033000226,54336.66401952001 2023-10-26,13:32:23.000,299,11064392,-795,0,1698327142,13022.877282089998,120.78888641999947,54336.65004528 2023-10-26,13:32:24.000,299,11064403,-795,0,1698327143,13022.991799359988,120.73954251000396,54336.67799376 2023-10-26,13:32:25.000,299,11064437,-795,0,1698327144,13023.052426149989,120.68314947000181,54336.64305816001 2023-10-26,13:32:26.000,299,11064385,-795,0,1698327145,13023.018744599998,120.62675642999966,54336.51729000001 2023-10-26,13:32:27.000,299,11064345,-795,0,1698327146,13022.978326739998,120.521019480002,54336.30068928 2023-10-26,13:32:28.000,299,11064371,-795,0,1698327147,13023.012008289988,120.49282296000456,54336.25177944 2023-10-26,13:32:29.000,299,11064445,-795,0,1698327148,13022.991799359988,120.42938079000305,54336.25177944 2023-10-26,13:32:30.000,299,11064406,-795,0,1698327149,13023.065898769994,120.40118426999834,54336.14697264 2023-10-26,13:32:31.000,299,11064410,-795,0,1698327150,13022.924436259993,120.45757731000049,54335.97229464001 2023-10-26,13:32:32.000,299,11064358,-795,0,1698327151,13022.985063049993,120.44347905000177,54335.93037192 2023-10-26,13:32:33.000,299,11064377,-795,0,1698327152,13023.086107699994,120.42938079000305,54336.04216584001 2023-10-26,13:32:34.000,299,11064357,-795,0,1698327153,13023.099580319998,120.35184036000283,54335.91639768 2023-10-26,13:32:35.000,299,11064381,-795,0,1698327154,13023.032217219989,120.23200514999917,54335.83953936 2023-10-26,13:32:36.000,299,11064410,-795,0,1698327155,13022.951381499988,120.13331733000086,54335.53909320001 2023-10-26,13:32:37.000,299,11064351,-795,0,1698327156,13023.052426149989,120.05577690000064,54335.62293864 2023-10-26,13:32:38.000,299,11064418,-795,0,1698327157,13023.166943419994,119.98528559999977,54335.58101592 2023-10-26,13:32:39.000,299,11064388,-795,0,1698327158,13023.187152349994,119.94299082000362,54335.58800304001 2023-10-26,13:32:40.000,299,11064372,-795,0,1698327159,13023.267988069994,119.95708908000233,54335.546080320004 2023-10-26,13:32:41.000,299,11064372,-795,0,1698327160,13023.26125176,119.98528559999977,54335.448260640005 2023-10-26,13:32:42.000,299,11064386,-795,0,1698327161,13023.33535116999,119.99938385999849,54335.25262128001 2023-10-26,13:32:43.000,299,11064370,-795,0,1698327162,13023.32187855,120.04872777000128,54335.399350800006 2023-10-26,13:32:44.000,299,11064408,-795,0,1698327163,13023.308405929994,120.03462951000256,54335.34345384001 2023-10-26,13:32:45.000,299,11064360,-795,0,1698327164,13023.241042829999,120.03462951000256,54335.35044096001 2023-10-26,13:32:46.000,299,11064412,-795,0,1698327165,13023.160207109999,119.94299082000362,54335.15480160001 2023-10-26,13:32:47.000,299,11064402,-795,0,1698327166,13023.072635079989,119.82315560999996,54335.09890464 2023-10-26,13:32:48.000,299,11064377,-795,0,1698327167,13023.052426149989,119.75266430999909,54335.119866 2023-10-26,13:32:49.000,299,11064400,-795,0,1698327168,13023.038953529998,119.6680747499995,54335.280569760005 2023-10-26,13:32:50.000,299,11064407,-795,0,1698327169,13022.910963640003,119.64692736000143,54335.161788720005 2023-10-26,13:32:51.000,299,11064365,-795,0,1698327170,13022.796446369997,119.54823954000312,54335.12685312 2023-10-26,13:32:52.000,299,11064389,-795,0,1698327171,13022.695401719997,119.47774824000226,54334.86134256 2023-10-26,13:32:53.000,299,11064360,-795,0,1698327172,13022.574148139996,119.40725694000139,54334.90326528 2023-10-26,13:32:54.000,299,11064402,-795,0,1698327173,13022.459630869991,119.37906042000395,54334.96614936001 2023-10-26,13:32:55.000,299,11064378,-795,0,1698327174,13022.23733263999,119.44955172000482,54334.81243272 2023-10-26,13:32:56.000,299,11064423,-795,0,1698327175,13022.06218858,119.48479737000162,54334.63076760001 2023-10-26,13:32:57.000,299,11064443,-795,0,1698327176,13021.940934999999,119.41430607000075,54334.68666456 2023-10-26,13:32:58.000,299,11064391,-795,0,1698327177,13021.819681419998,119.44955172000482,54334.658716080005 2023-10-26,13:32:59.000,299,11064346,-795,0,1698327178,13021.637801049998,119.45660085000418,54334.55390928001 2023-10-26,13:33:00.000,299,11064338,-795,0,1698327179,13021.435711749997,119.52709214999777,54334.421154 2023-10-26,13:33:01.000,299,11064382,-795,0,1698327180,13021.213413519996,119.46364998000354,54334.35826992 2023-10-26,13:33:02.000,299,11064415,-795,0,1698327181,13020.94396112,119.40725694000139,54334.225514640006 2023-10-26,13:33:03.000,299,11064421,-795,0,1698327182,13020.492628350003,119.39315868000267,54334.13468208 2023-10-26,13:33:04.000,299,11064404,-795,0,1698327183,13020.384847389993,119.32971651000116,54334.00192680001 2023-10-26,13:33:05.000,299,11064454,-795,0,1698327184,13020.304011669992,119.28742172999773,54334.071798 2023-10-26,13:33:06.000,299,11064410,-795,0,1698327185,13020.02782296,119.33676564000052,54333.890132880006 2023-10-26,13:33:07.000,299,11064414,-795,0,1698327186,13019.79878841999,119.41430607000075,54333.86218440001 2023-10-26,13:33:08.000,299,11064387,-795,0,1698327187,13019.610171739994,119.46364998000354,54333.673532160006 2023-10-26,13:33:09.000,299,11064366,-795,0,1698327188,13019.475445539989,119.54119041000376,54333.66654504001 2023-10-26,13:33:10.000,299,11064381,-795,0,1698327189,13019.394609819989,119.64692736000143,54333.51981552 2023-10-26,13:33:11.000,299,11064404,-795,0,1698327190,13019.232938380002,119.6680747499995,54333.4429572 2023-10-26,13:33:12.000,299,11064417,-795,0,1698327191,13019.057794319997,119.72446779000165,54333.31020192001 2023-10-26,13:33:13.000,299,11064425,-795,0,1698327192,13018.882650259991,119.7174186600023,54333.33116328001 2023-10-26,13:33:14.000,299,11064377,-795,0,1698327193,13018.801814539991,119.77381170000444,54333.317189040004 2023-10-26,13:33:15.000,299,11064379,-795,0,1698327194,13018.61993416999,119.75266430999909,54333.219369360006 2023-10-26,13:33:16.000,299,11064406,-795,0,1698327195,13018.42458118,119.72446779000165,54332.87001336 2023-10-26,13:33:17.000,299,11064397,-795,0,1698327196,13018.323536529999,119.68922214000486,54332.89097472 2023-10-26,13:33:18.000,299,11064426,-795,0,1698327197,13018.269646049994,119.74561517999973,54332.849052 2023-10-26,13:33:19.000,299,11064408,-795,0,1698327198,13018.107974609993,119.8795486500021,54332.68136112 2023-10-26,13:33:20.000,299,11064433,-795,0,1698327199,13018.054084130003,119.96413821000169,54332.75821944001 2023-10-26,13:33:21.000,299,11064394,-795,0,1698327200,13017.932830550002,119.99233472999913,54332.63245128 2023-10-26,13:33:22.000,299,11064404,-795,0,1698327201,13017.825049589992,120.06282603,54332.41585056 2023-10-26,13:33:23.000,299,11064374,-795,0,1698327202,13017.838522209997,119.99938385999849,54332.50668312 2023-10-26,13:33:24.000,299,11064374,-795,0,1698327203,13017.744213869992,119.98528559999977,54332.42283768001 2023-10-26,13:33:25.000,299,11064399,-795,0,1698327204,13017.602751359991,119.93594169000426,54332.311043760004 2023-10-26,13:33:26.000,299,11064354,-795,0,1698327205,13017.454552539995,119.9288925600049,54332.10841728 2023-10-26,13:33:27.000,299,11064406,-795,0,1698327206,13017.272672169995,120.02053125000384,54331.93373928 2023-10-26,13:33:28.000,299,11064385,-795,0,1698327207,13017.063846559999,120.06282603,54331.926752160005 2023-10-26,13:33:29.000,299,11064389,-795,0,1698327208,13017.097528109989,120.11921907000215,54331.996623360006 2023-10-26,13:33:30.000,299,11064431,-795,0,1698327209,13016.942592979998,120.23200514999917,54331.9057908 2023-10-26,13:33:31.000,299,11064381,-795,0,1698327210,13016.855020950003,120.26725080000324,54331.75207416001 2023-10-26,13:33:32.000,299,11064338,-795,0,1698327211,13016.625986409992,120.30249645000004,54331.21406592 2023-10-26,13:33:33.000,299,11064405,-795,0,1698327212,13016.686613199992,120.28134906000196,54331.50053784 2023-10-26,13:33:34.000,299,11064395,-795,0,1698327213,13016.524941759992,120.28134906000196,54331.423679520005 2023-10-26,13:33:35.000,299,11064394,-795,0,1698327214,13016.444106039991,120.2742999300026,54331.3118856 2023-10-26,13:33:36.000,299,11064400,-795,0,1698327215,13016.336325079996,120.23905427999853,54331.23502728 2023-10-26,13:33:37.000,299,11064386,-795,0,1698327216,13016.396951869996,120.25315254000452,54331.34682120001 2023-10-26,13:33:38.000,299,11064389,-795,0,1698327217,13016.295907219996,120.26020167000388,54331.186117440004 2023-10-26,13:33:39.000,299,11064370,-795,0,1698327218,13016.14097208999,120.26020167000388,54331.00445232 2023-10-26,13:33:40.000,299,11064357,-795,0,1698327219,13015.97930064999,120.25315254000452,54330.927594 2023-10-26,13:33:41.000,299,11064414,-795,0,1698327220,13015.824365519999,120.23905427999853,54330.82977432 2023-10-26,13:33:42.000,299,11064364,-795,0,1698327221,13015.568385739993,120.23200514999917,54330.66208344 2023-10-26,13:33:43.000,299,11064388,-795,0,1698327222,13015.251779170001,120.18971037000301,54330.515353920004 2023-10-26,13:33:44.000,299,11064347,-795,0,1698327223,13015.12378927999,120.21085776000109,54330.62016072 2023-10-26,13:33:45.000,299,11064440,-795,0,1698327224,13014.975590459995,120.24610340999789,54330.45246984 2023-10-26,13:33:46.000,299,11064372,-795,0,1698327225,13014.94190890999,120.24610340999789,54330.466444080004 2023-10-26,13:33:47.000,299,11064436,-795,0,1698327226,13014.88128211999,120.25315254000452,54330.2638176 2023-10-26,13:33:48.000,299,11064376,-795,0,1698327227,13014.76002853999,120.23905427999853,54330.12407520001 2023-10-26,13:33:49.000,299,11064377,-795,0,1698327228,13014.746555919999,120.32364383999811,54330.131062320004 2023-10-26,13:33:50.000,299,11064353,-795,0,1698327229,13014.73981960999,120.3729877500009,54330.033242640005 2023-10-26,13:33:51.000,299,11064375,-795,0,1698327230,13014.645511269999,120.33069297000475,54329.90048736 2023-10-26,13:33:52.000,299,11064367,-795,0,1698327231,13014.584884479998,120.36593862000154,54329.92144872 2023-10-26,13:33:53.000,299,11064402,-795,0,1698327232,13014.605093409999,120.35888949000218,54329.865551760005 2023-10-26,13:33:54.000,299,11064408,-795,0,1698327233,13014.551202929993,120.42938079000305,54329.80965480001 2023-10-26,13:33:55.000,299,11064344,-795,0,1698327234,13014.483839829998,120.4082333999977,54329.75375784 2023-10-26,13:33:56.000,299,11064371,-795,0,1698327235,13014.382795179998,120.3729877500009,54329.52318288001 2023-10-26,13:33:57.000,299,11064424,-795,0,1698327236,13014.342377319997,120.40118426999834,54329.41837608 2023-10-26,13:33:58.000,299,11064397,-795,0,1698327237,13014.349113629993,120.4716755699992,54329.37645336 2023-10-26,13:33:59.000,299,11064392,-795,0,1698327238,13014.295223150002,120.60560904000158,54329.425363199996 2023-10-26,13:34:00.000,299,11064379,-795,0,1698327239,13014.281750529997,120.71134598999924,54329.425363199996 2023-10-26,13:34:01.000,299,11064450,-795,0,1698327240,13014.275014220002,120.80298467999819,54329.21574960001 2023-10-26,13:34:02.000,299,11064425,-795,0,1698327241,13014.382795179998,120.90167250000377,54329.23671096001 2023-10-26,13:34:03.000,299,11064345,-795,0,1698327242,13014.564675549998,120.90167250000377,54329.21574960001 2023-10-26,13:34:04.000,299,11064381,-795,0,1698327243,13014.557939239989,120.98626206000336,54328.94325192 2023-10-26,13:34:05.000,299,11064372,-795,0,1698327244,13014.645511269999,120.979212930004,54329.06203296 2023-10-26,13:34:06.000,299,11064394,-795,0,1698327245,13014.672456509994,121.00036032000207,54328.92927768001 2023-10-26,13:34:07.000,299,11064397,-795,0,1698327246,13014.632038649994,121.03560596999887,54328.83145800001 2023-10-26,13:34:08.000,299,11064375,-795,0,1698327247,13014.598357099989,121.02855683999951,54328.89434208 2023-10-26,13:34:09.000,299,11064426,-795,0,1698327248,13014.638774959989,121.10609726999974,54329.05504584 2023-10-26,13:34:10.000,299,11064400,-795,0,1698327249,13014.530993999993,121.14134292000381,54328.99216176 2023-10-26,13:34:11.000,299,11064385,-795,0,1698327250,13014.504048759998,121.19773595999868,54328.80350952001 2023-10-26,13:34:12.000,299,11064413,-795,0,1698327251,13014.376058870002,121.31757117000234,54328.61485728001 2023-10-26,13:34:13.000,299,11064369,-795,0,1698327252,13014.403004109998,121.37396421000449,54328.71267696001 2023-10-26,13:34:14.000,299,11064365,-795,0,1698327253,13014.362586249998,121.3598659499985,54328.691715600005 2023-10-26,13:34:15.000,299,11064414,-795,0,1698327254,13014.308695769992,121.3880624700032,54328.691715600005 2023-10-26,13:34:16.000,299,11064425,-795,0,1698327255,13014.160496949997,121.41625899000064,54328.621844400004 2023-10-26,13:34:17.000,299,11064409,-795,0,1698327256,13014.120079089997,121.44445550999808,54328.572934560005 2023-10-26,13:34:18.000,299,11064437,-795,0,1698327257,13014.086397539992,121.55019246000302,54328.572934560005 2023-10-26,13:34:19.000,299,11064399,-795,0,1698327258,13013.965143959991,121.62773289000324,54328.475114880006 2023-10-26,13:34:20.000,299,11064402,-795,0,1698327259,13013.88430823999,121.6700276699994,54328.37729520001 2023-10-26,13:34:21.000,299,11064375,-795,0,1698327260,13013.84389037999,121.67707679999876,54328.37030808 2023-10-26,13:34:22.000,299,11064384,-795,0,1698327261,13013.675482629995,121.74756809999963,54328.13274600001 2023-10-26,13:34:23.000,299,11064390,-795,0,1698327262,13013.574437979994,121.90264896000008,54328.11178464001 2023-10-26,13:34:24.000,299,11064379,-795,0,1698327263,13013.60811953,122.05068069000117,54328.237552800005 2023-10-26,13:34:25.000,299,11064371,-795,0,1698327264,13013.60811953,122.14936850999948,54328.14672024 2023-10-26,13:34:26.000,299,11064370,-795,0,1698327265,13013.56770167,122.27625285000249,54328.0978104 2023-10-26,13:34:27.000,299,11064351,-795,0,1698327266,13013.50033856999,122.31854762999865,54327.83928696 2023-10-26,13:34:28.000,299,11064358,-795,0,1698327267,13013.574437979994,122.45248110000102,54327.8183256 2023-10-26,13:34:29.000,299,11064389,-795,0,1698327268,13013.5879106,122.56526717999805,54327.74146728 2023-10-26,13:34:30.000,299,11064374,-795,0,1698327269,13013.60811953,122.6498567400049,54327.76242864 2023-10-26,13:34:31.000,299,11064401,-795,0,1698327270,13013.64853739,122.69215152000106,54327.685570320005 2023-10-26,13:34:32.000,299,11064348,-795,0,1698327271,13013.66201000999,122.70624977999978,54327.60871200001 2023-10-26,13:34:33.000,299,11064382,-795,0,1698327272,13013.736109419995,122.6498567400049,54327.58775064001 2023-10-26,13:34:34.000,299,11064416,-795,0,1698327273,13013.938198719996,122.57936544000404,54327.6436476 2023-10-26,13:34:35.000,299,11064356,-795,0,1698327274,13013.978616579996,122.55116891999933,54327.48993096001 2023-10-26,13:34:36.000,299,11064387,-795,0,1698327275,13014.072924920001,122.55116891999933,54327.40608552 2023-10-26,13:34:37.000,299,11064403,-795,0,1698327276,13014.261541599997,122.50182501000381,54327.23839464 2023-10-26,13:34:38.000,299,11064469,-795,0,1698327277,13014.322168389997,122.41723545000423,54327.30826584 2023-10-26,13:34:39.000,299,11064434,-795,0,1698327278,13014.403004109998,122.36084241000208,54327.31525296 2023-10-26,13:34:40.000,299,11064416,-795,0,1698327279,13014.571411859994,122.339695020004,54327.38512416 2023-10-26,13:34:41.000,299,11064397,-795,0,1698327280,13014.706138059999,122.2269089399997,54327.37813704 2023-10-26,13:34:42.000,299,11064394,-795,0,1698327281,13014.80718271,122.10707373000332,54327.31525296 2023-10-26,13:34:43.000,299,11064367,-795,0,1698327282,13014.92169997999,122.03658243000245,54327.37813704 2023-10-26,13:34:44.000,299,11064393,-795,0,1698327283,13014.914963669995,121.95199287000287,54327.38512416 2023-10-26,13:34:45.000,299,11064384,-795,0,1698327284,13014.88128211999,121.93084548000479,54327.399098400005 2023-10-26,13:34:46.000,299,11064380,-795,0,1698327285,13014.874545809995,121.93789461000415,54327.27333024001 2023-10-26,13:34:47.000,299,11064406,-795,0,1698327286,13014.874545809995,121.90264896000008,54327.27333024001 2023-10-26,13:34:48.000,299,11064374,-795,0,1698327287,13014.914963669995,121.90969808999944,54327.3292272 2023-10-26,13:34:49.000,299,11064388,-795,0,1698327288,13014.975590459995,121.76166635999834,54327.39211128001 2023-10-26,13:34:50.000,299,11064422,-795,0,1698327289,13015.056426179995,121.76166635999834,54327.41307264001 2023-10-26,13:34:51.000,299,11064430,-795,0,1698327290,13015.10358034999,121.69822419000411,54327.301278720006 2023-10-26,13:34:52.000,299,11064396,-795,0,1698327291,13015.02274462999,121.65592941000068,54327.09865224 2023-10-26,13:34:53.000,299,11064379,-795,0,1698327292,13015.10358034999,121.56429072000174,54327.1894848 2023-10-26,13:34:54.000,299,11064411,-795,0,1698327293,13015.06316248999,121.35281681999913,54327.34320144001 2023-10-26,13:34:55.000,299,11064372,-795,0,1698327294,13014.98906308,121.18363769999996,54327.182497680005 2023-10-26,13:34:56.000,299,11064432,-795,0,1698327295,13015.016008319995,121.05675336000422,54327.12660072001 2023-10-26,13:34:57.000,299,11064406,-795,0,1698327296,13014.975590459995,120.90872163000313,54327.14756208 2023-10-26,13:34:58.000,299,11064407,-795,0,1698327297,13014.90822736,120.83823033000226,54326.98685832001 2023-10-26,13:34:59.000,299,11064395,-795,0,1698327298,13014.753292229994,120.72544424999796,54327.02179392 2023-10-26,13:35:00.000,299,11064438,-795,0,1698327299,13014.403004109998,120.63380555999902,54326.84012880001 2023-10-26,13:35:01.000,299,11064380,-795,0,1698327300,13014.308695769992,120.4082333999977,54326.75628336 2023-10-26,13:35:02.000,299,11064379,-795,0,1698327301,13014.234596360002,120.20380863000173,54326.62352808001 2023-10-26,13:35:03.000,299,11064382,-795,0,1698327302,13014.194178500002,120.04872777000128,54326.65147656001 2023-10-26,13:35:04.000,299,11064404,-795,0,1698327303,13014.147024329992,119.79495909000252,54326.6654508 2023-10-26,13:35:05.000,299,11064359,-795,0,1698327304,13013.91125348,119.57643606000056,54326.511734160005 2023-10-26,13:35:06.000,299,11064405,-795,0,1698327305,13014.039243369996,119.43545345999883,54326.42788872 2023-10-26,13:35:07.000,299,11064359,-795,0,1698327306,13014.005561819991,119.32971651000116,54326.462824320006 2023-10-26,13:35:08.000,299,11064437,-795,0,1698327307,13013.85062669,119.19578303999879,54326.24622360001 2023-10-26,13:35:09.000,299,11064390,-795,0,1698327308,13013.816945139995,119.02660391999962,54326.19731376001 2023-10-26,13:35:10.000,299,11064389,-795,0,1698327309,13013.72937311,118.79398262999894,54326.09949408001 2023-10-26,13:35:11.000,299,11064428,-795,0,1698327310,13013.62832846,118.67414742000256,54325.938790320004 2023-10-26,13:35:12.000,299,11064368,-795,0,1698327311,13013.419502849989,118.59660699000233,54325.86193200001 2023-10-26,13:35:13.000,299,11064379,-795,0,1698327312,13013.325194509998,118.47677177999867,54325.840970640005 2023-10-26,13:35:14.000,299,11064412,-795,0,1698327313,13013.176995690003,118.34988744000293,54325.77808656 2023-10-26,13:35:15.000,299,11064381,-795,0,1698327314,13012.995115320002,118.2723470100027,54325.54751160001 2023-10-26,13:35:16.000,299,11064391,-795,0,1698327315,13012.840180189996,118.3075926599995,54325.288988160006 2023-10-26,13:35:17.000,299,11064397,-795,0,1698327316,13012.7121903,118.2723470100027,54325.13527152 2023-10-26,13:35:18.000,299,11064401,-795,0,1698327317,13012.68524505999,118.26529788000335,54325.13527152 2023-10-26,13:35:19.000,299,11064435,-795,0,1698327318,13012.725662919991,118.24415048999799,54325.1282844 2023-10-26,13:35:20.000,299,11064371,-795,0,1698327319,13012.718926609996,118.18775745000312,54325.00950336 2023-10-26,13:35:21.000,299,11064397,-795,0,1698327320,13012.61114565,118.08906963000481,54324.813864 2023-10-26,13:35:22.000,299,11064394,-795,0,1698327321,13012.510101,118.11726615000225,54324.6741216 2023-10-26,13:35:23.000,299,11064348,-795,0,1698327322,13012.40905635,118.08202049999818,54324.6741216 2023-10-26,13:35:24.000,299,11064403,-795,0,1698327323,13012.28106645999,118.04677485000138,54324.56931480001 2023-10-26,13:35:25.000,299,11064391,-795,0,1698327324,13012.159812879989,117.99038180999923,54324.499443600005 2023-10-26,13:35:26.000,299,11064406,-795,0,1698327325,13011.937514650002,117.90579224999965,54324.331752720005 2023-10-26,13:35:27.000,299,11064417,-795,0,1698327326,13011.762370589997,117.84939921000478,54324.19899744 2023-10-26,13:35:28.000,299,11064372,-795,0,1698327327,13011.634380700001,117.85644834000414,54324.22694592001 2023-10-26,13:35:29.000,299,11064382,-795,0,1698327328,13011.499654499996,117.78595704000327,54324.2199588 2023-10-26,13:35:30.000,299,11064431,-795,0,1698327329,13011.34471936999,117.7154657400024,54324.14310048 2023-10-26,13:35:31.000,299,11064355,-795,0,1698327330,13011.16957531,117.80005530000199,54324.0802164 2023-10-26,13:35:32.000,299,11064364,-795,0,1698327331,13010.913595529993,117.91284137999901,54323.779770240006 2023-10-26,13:35:33.000,299,11064364,-795,0,1698327332,13010.812550879993,117.92693963999773,54323.64701496 2023-10-26,13:35:34.000,299,11064401,-795,0,1698327333,13010.846232429998,117.9621852900018,54323.71688616 2023-10-26,13:35:35.000,299,11064425,-795,0,1698327334,13010.839496119988,117.9621852900018,54323.59810512 2023-10-26,13:35:36.000,299,11064380,-795,0,1698327335,13010.839496119988,117.82120269000006,54323.493298320005 2023-10-26,13:35:37.000,299,11064424,-795,0,1698327336,13010.792341949993,117.66612182999961,54323.43740136001 2023-10-26,13:35:38.000,299,11064391,-795,0,1698327337,13010.866441359998,117.58153227000003,54323.48631120001 2023-10-26,13:35:39.000,299,11064380,-795,0,1698327338,13010.711506229993,117.51809009999852,54323.33958168 2023-10-26,13:35:40.000,299,11064350,-795,0,1698327339,13010.630670509992,117.37710750000406,54323.24874912001 2023-10-26,13:35:41.000,299,11064370,-795,0,1698327340,13010.576780030002,117.24317403000168,54323.09503248 2023-10-26,13:35:42.000,299,11064390,-795,0,1698327341,13010.428581209992,117.12333881999803,54322.96227720001 2023-10-26,13:35:43.000,299,11064415,-795,0,1698327342,13010.26690976999,116.96120882999821,54322.822534800005 2023-10-26,13:35:44.000,299,11064404,-795,0,1698327343,13010.18607404999,116.84137362000183,54322.871444640004 2023-10-26,13:35:45.000,299,11064415,-795,0,1698327344,13010.18607404999,116.7638331900016,54322.80157344 2023-10-26,13:35:46.000,299,11064390,-795,0,1698327345,13010.17260143,116.77793145000032,54322.66183104 2023-10-26,13:35:47.000,299,11064366,-795,0,1698327346,13010.09176571,116.80612796999776,54322.52907576001 2023-10-26,13:35:48.000,299,11064413,-795,0,1698327347,13010.01092999,116.6017032000018,54322.249590960004 2023-10-26,13:35:49.000,299,11064429,-795,0,1698327348,13009.977248439995,116.552359289999,54322.2286296 2023-10-26,13:35:50.000,299,11064403,-795,0,1698327349,13009.889676409999,116.65104711000458,54322.200681120004 2023-10-26,13:35:51.000,299,11064401,-795,0,1698327350,13009.748213899999,116.72153840999817,54322.019016 2023-10-26,13:35:52.000,299,11064407,-795,0,1698327351,13009.687587109998,116.6651453700033,54321.935170560006 2023-10-26,13:35:53.000,299,11064395,-795,0,1698327352,13009.606751389998,116.57350668000436,54321.96311904 2023-10-26,13:35:54.000,299,11064357,-795,0,1698327353,13009.478761500002,116.43957321000198,54321.886260720006 2023-10-26,13:35:55.000,299,11064376,-795,0,1698327354,13009.317090060002,116.31973799999832,54321.73254408 2023-10-26,13:35:56.000,299,11064407,-795,0,1698327355,13009.175627550001,116.29859061000025,54321.47402064001 2023-10-26,13:35:57.000,299,11064344,-795,0,1698327356,13009.11500076,116.23514843999874,54321.43908504 2023-10-26,13:35:58.000,299,11064421,-795,0,1698327357,13009.128473379991,116.27744322000217,54321.37620096001 2023-10-26,13:35:59.000,299,11064428,-795,0,1698327358,13009.141945999996,116.27744322000217,54321.15960024 2023-10-26,13:36:00.000,299,11064427,-795,0,1698327359,13009.222781719996,116.29154148000089,54321.194535840004 2023-10-26,13:36:01.000,299,11064439,-795,0,1698327360,13009.269935889992,116.37613104000047,54321.08274192 2023-10-26,13:36:02.000,299,11064398,-795,0,1698327361,13009.202572789996,116.46776972999942,54320.94299952 2023-10-26,13:36:03.000,299,11064367,-795,0,1698327362,13009.189100169991,116.51711364000221,54320.78229576001 2023-10-26,13:36:04.000,299,11064399,-795,0,1698327363,13009.269935889992,116.51006451000285,54320.79627 2023-10-26,13:36:05.000,299,11064425,-795,0,1698327364,13009.283408509997,116.43252408000262,54320.73338592001 2023-10-26,13:36:06.000,299,11064389,-795,0,1698327365,13009.209309099992,116.38318016999983,54320.474862480005 2023-10-26,13:36:07.000,299,11064403,-795,0,1698327366,13009.162154929996,116.4536714700007,54320.44691400001 2023-10-26,13:36:08.000,299,11064388,-795,0,1698327367,13009.276672200001,116.552359289999,54320.51678520001 2023-10-26,13:36:09.000,299,11064419,-795,0,1698327368,13009.451816259992,116.67219450000266,54320.58665640001 2023-10-26,13:36:10.000,299,11064367,-795,0,1698327369,13009.512443049993,116.62989971999923,54320.5517208 2023-10-26,13:36:11.000,299,11064354,-795,0,1698327370,13009.546124599998,116.60875233000115,54320.53774656001 2023-10-26,13:36:12.000,299,11064399,-795,0,1698327371,13009.472025189993,116.56645754999772,54320.36306856 2023-10-26,13:36:13.000,299,11064355,-795,0,1698327372,13009.384453159997,116.60875233000115,54320.404991280004 2023-10-26,13:36:14.000,299,11064392,-795,0,1698327373,13009.411398399992,116.58760494000308,54320.4119784 2023-10-26,13:36:15.000,299,11064393,-795,0,1698327374,13009.330562679992,116.60875233000115,54320.41896552001 2023-10-26,13:36:16.000,299,11064379,-795,0,1698327375,13009.303617439997,116.58055581000372,54320.30018448001 2023-10-26,13:36:17.000,299,11064406,-795,0,1698327376,13009.290144819992,116.60875233000115,54320.41896552001 2023-10-26,13:36:18.000,299,11064401,-795,0,1698327377,13009.370980539992,116.55940841999836,54320.37005568001 2023-10-26,13:36:19.000,299,11064396,-795,0,1698327378,13009.397925780002,116.62285058999987,54320.49582384001 2023-10-26,13:36:20.000,299,11064343,-795,0,1698327379,13009.370980539992,116.58760494000308,54320.46088824 2023-10-26,13:36:21.000,299,11064348,-795,0,1698327380,13009.384453159997,116.54531015999964,54320.46088824 2023-10-26,13:36:22.000,299,11064468,-795,0,1698327381,13009.377716850002,116.46776972999942,54320.31415872 2023-10-26,13:36:23.000,299,11064389,-795,0,1698327382,13009.431607329992,116.43252408000262,54320.32813296001 2023-10-26,13:36:24.000,299,11064417,-795,0,1698327383,13009.485497809997,116.62285058999987,54320.43293976 2023-10-26,13:36:25.000,299,11064366,-795,0,1698327384,13009.323826369997,116.75678406000225,54320.43992688 2023-10-26,13:36:26.000,299,11064391,-795,0,1698327385,13009.303617439997,116.71448927999882,54320.51678520001 2023-10-26,13:36:27.000,299,11064354,-795,0,1698327386,13009.283408509997,116.73563667000417,54320.30018448001 2023-10-26,13:36:28.000,299,11064345,-795,0,1698327387,13009.168891239991,116.74268580000353,54320.237300400004 2023-10-26,13:36:29.000,299,11064341,-795,0,1698327388,13009.02742872999,116.82022623000375,54320.356081440004 2023-10-26,13:36:30.000,299,11064366,-795,0,1698327389,13008.939856699995,116.93301231000078,54320.45390112 2023-10-26,13:36:31.000,299,11064398,-795,0,1698327390,13008.879229909995,117.21497751000425,54320.46088824 2023-10-26,13:36:32.000,299,11064405,-795,0,1698327391,13008.899438839995,117.33481272000063,54320.51678520001 2023-10-26,13:36:33.000,299,11064419,-795,0,1698327392,13009.0745829,117.6026796599981,54320.642553360005 2023-10-26,13:36:34.000,299,11064394,-795,0,1698327393,13009.229518029992,117.7507113899992,54320.712424560006 2023-10-26,13:36:35.000,299,11064362,-795,0,1698327394,13009.344035299997,117.91284137999901,54320.740373040004 2023-10-26,13:36:36.000,299,11064367,-795,0,1698327395,13009.465288879997,118.05382398000074,54320.621592 2023-10-26,13:36:37.000,299,11064327,-795,0,1698327396,13009.573069839993,118.13136441000097,54320.73338592001 2023-10-26,13:36:38.000,299,11064386,-795,0,1698327397,13009.815576999994,118.18070832000376,54320.89408968 2023-10-26,13:36:39.000,299,11064361,-795,0,1698327398,13009.92335795999,118.24415048999799,54321.01985784001 2023-10-26,13:36:40.000,299,11064374,-795,0,1698327399,13010.078293089995,118.30054353000014,54321.12466464 2023-10-26,13:36:41.000,299,11064415,-795,0,1698327400,13010.22649190999,118.35693657000229,54321.20152296 2023-10-26,13:36:42.000,299,11064431,-795,0,1698327401,13010.367954419991,118.5543122099989,54321.264407040006 2023-10-26,13:36:43.000,299,11064365,-795,0,1698327402,13010.576780030002,118.60365612000169,54321.46703352 2023-10-26,13:36:44.000,299,11064436,-795,0,1698327403,13010.832759809993,118.68824568000127,54321.5648532 2023-10-26,13:36:45.000,299,11064405,-795,0,1698327404,13011.14263006999,118.70939306999935,54321.6347244 2023-10-26,13:36:46.000,299,11064411,-795,0,1698327405,13011.4322914,118.72349132999807,54321.62075016001 2023-10-26,13:36:47.000,299,11064370,-795,0,1698327406,13011.567017599991,118.7305404600047,54321.746518320004 2023-10-26,13:36:48.000,299,11064386,-795,0,1698327407,13011.971196199993,118.5543122099989,54321.96311904 2023-10-26,13:36:49.000,299,11064371,-795,0,1698327408,13012.30127538999,118.32874005000485,54322.13779704 2023-10-26,13:36:50.000,299,11064389,-795,0,1698327409,13012.61114565,118.13841354000033,54322.20766824 2023-10-26,13:36:51.000,299,11064383,-795,0,1698327410,13012.77281709,118.0608731100001,54322.270552320006 2023-10-26,13:36:52.000,299,11064410,-795,0,1698327411,13012.860389119996,117.96923442000116,54322.14478416001 2023-10-26,13:36:53.000,299,11064320,-795,0,1698327412,13013.035533180002,117.97628355000052,54322.25657808 2023-10-26,13:36:54.000,299,11064375,-795,0,1698327413,13013.143314139998,118.00448006999795,54322.45221744 2023-10-26,13:36:55.000,299,11064407,-795,0,1698327414,13013.170259379993,117.9621852900018,54322.52208864 2023-10-26,13:36:56.000,299,11064385,-795,0,1698327415,13013.244358789998,117.95513616000244,54322.45920456001 2023-10-26,13:36:57.000,299,11064415,-795,0,1698327416,13013.345403439998,117.89169399000093,54322.52907576001 2023-10-26,13:36:58.000,299,11064351,-795,0,1698327417,13013.466657019999,117.83530094999878,54322.62689544001 2023-10-26,13:36:59.000,299,11064347,-795,0,1698327418,13013.50033856999,117.67317095999897,54322.654843920005 2023-10-26,13:37:00.000,299,11064397,-795,0,1698327419,13013.60811953,117.49694271000044,54322.6827924 2023-10-26,13:37:01.000,299,11064358,-795,0,1698327420,13013.715900489995,117.32071446000191,54322.69676664001 2023-10-26,13:37:02.000,299,11064349,-795,0,1698327421,13013.80347251999,117.20087924999825,54322.56401136 2023-10-26,13:37:03.000,299,11064412,-795,0,1698327422,13013.74284572999,117.08104404000187,54322.605934080006 2023-10-26,13:37:04.000,299,11064390,-795,0,1698327423,13013.72263679999,116.85547188000055,54322.73868936 2023-10-26,13:37:05.000,299,11064394,-795,0,1698327424,13013.614855839995,116.82022623000375,54322.81554768001 2023-10-26,13:37:06.000,299,11064377,-795,0,1698327425,13013.432975469994,116.85547188000055,54322.703753760004 2023-10-26,13:37:07.000,299,11064334,-795,0,1698327426,13013.170259379993,116.7990788399984,54322.42426896 2023-10-26,13:37:08.000,299,11064399,-795,0,1698327427,13012.968170079992,116.73563667000417,54322.43125608001 2023-10-26,13:37:09.000,299,11064374,-795,0,1698327428,13012.954697460002,116.68629276000138,54322.66881816 2023-10-26,13:37:10.000,299,11064408,-795,0,1698327429,13012.860389119996,116.8131771000044,54322.6129212 2023-10-26,13:37:11.000,299,11064406,-795,0,1698327430,13012.66503612999,116.87661926999863,54322.438243200006 2023-10-26,13:37:12.000,299,11064401,-795,0,1698327431,13012.806498639991,116.8131771000044,54322.52208864 2023-10-26,13:37:13.000,299,11064398,-795,0,1698327432,13012.873861740001,116.69334189000074,54322.57798560001 2023-10-26,13:37:14.000,299,11064367,-795,0,1698327433,13013.001851629997,116.62285058999987,54322.62689544001 2023-10-26,13:37:15.000,299,11064353,-795,0,1698327434,13013.042269489997,116.62989971999923,54322.6129212 2023-10-26,13:37:16.000,299,11064406,-795,0,1698327435,13013.089423659992,116.58055581000372,54322.438243200006 2023-10-26,13:37:17.000,299,11064392,-795,0,1698327436,13013.129841519993,116.74268580000353,54322.536062880004 2023-10-26,13:37:18.000,299,11064387,-795,0,1698327437,13013.123105209997,116.7990788399984,54322.487153040005 2023-10-26,13:37:19.000,299,11064386,-795,0,1698327438,13013.318458199989,116.87661926999863,54322.6827924 2023-10-26,13:37:20.000,299,11064424,-795,0,1698327439,13013.399293919989,117.0457983899978,54322.8574704 2023-10-26,13:37:21.000,299,11064394,-795,0,1698327440,13013.486865949999,116.99645448000228,54322.752663600004 2023-10-26,13:37:22.000,299,11064412,-795,0,1698327441,13013.50033856999,116.96120882999821,54322.63388256 2023-10-26,13:37:23.000,299,11064386,-795,0,1698327442,13013.54749274,116.89071753000462,54322.85048328 2023-10-26,13:37:24.000,299,11064393,-795,0,1698327443,13013.5879106,116.98235622000357,54322.91336736001 2023-10-26,13:37:25.000,299,11064397,-795,0,1698327444,13013.64853739,116.89071753000462,54322.97625144 2023-10-26,13:37:26.000,299,11064364,-795,0,1698327445,13013.76979097,116.95415969999885,54323.01817416 2023-10-26,13:37:27.000,299,11064382,-795,0,1698327446,13013.74284572999,116.99645448000228,54322.920354480004 2023-10-26,13:37:28.000,299,11064352,-795,0,1698327447,13013.958407649996,117.17268273000082,54323.14394232 2023-10-26,13:37:29.000,299,11064361,-795,0,1698327448,13014.126815399992,117.18678098999953,54323.325607440005 2023-10-26,13:37:30.000,299,11064357,-795,0,1698327449,13014.221123739997,117.10924055999931,54323.43740136001 2023-10-26,13:37:31.000,299,11064409,-795,0,1698327450,13014.322168389997,117.010552740001,54323.45836272 2023-10-26,13:37:32.000,299,11064391,-635,0,1698327451,13014.322168389997,117.02465099999972,54323.34656880001 2023-10-26,13:37:33.000,299,11064383,-795,0,1698327452,13014.450158279993,116.92596318000142,54323.542208160005 2023-10-26,13:37:34.000,299,11064393,-795,0,1698327453,13014.557939239989,116.92596318000142,54323.68195056001 2023-10-26,13:37:35.000,299,11064410,-795,0,1698327454,13014.584884479998,116.91891405000206,54323.730860400006 2023-10-26,13:37:36.000,299,11064399,-795,0,1698327455,13014.598357099989,116.96825796000485,54323.877589920005 2023-10-26,13:37:37.000,299,11064391,-795,0,1698327456,13014.605093409999,117.00350361000164,54323.9055384 2023-10-26,13:37:38.000,299,11064406,-795,0,1698327457,13014.510785069993,116.96120882999821,54323.9055384 2023-10-26,13:37:39.000,299,11064371,-795,0,1698327458,13014.409740419993,116.99645448000228,54324.05226792 2023-10-26,13:37:40.000,299,11064418,-795,0,1698327459,13014.275014220002,117.11628968999867,54324.19201032 2023-10-26,13:37:41.000,299,11064354,-795,0,1698327460,13014.288486839992,117.13038795000466,54324.35271408001 2023-10-26,13:37:42.000,299,11064401,-795,0,1698327461,13014.147024329992,117.22907577000296,54324.25489440001 2023-10-26,13:37:43.000,299,11064425,-795,0,1698327462,13014.173969570002,117.23612490000232,54324.282842880006 2023-10-26,13:37:44.000,299,11064400,-795,0,1698327463,13014.241332669997,117.2572722900004,54324.59027616001 2023-10-26,13:37:45.000,299,11064427,-795,0,1698327464,13014.214387430002,117.39120576000278,54324.6741216 2023-10-26,13:37:46.000,299,11064436,-795,0,1698327465,13014.187442189992,117.44759879999765,54324.72303144 2023-10-26,13:37:47.000,299,11064421,-795,0,1698327466,13014.093133850001,117.3700583700047,54324.61123752001 2023-10-26,13:37:48.000,299,11064383,-795,0,1698327467,13014.066188609992,117.34891097999935,54324.7439928 2023-10-26,13:37:49.000,299,11064404,-795,0,1698327468,13014.093133850001,117.27841967999848,54324.94661928001 2023-10-26,13:37:50.000,299,11064394,-795,0,1698327469,13014.005561819991,117.20087924999825,54324.96059352 2023-10-26,13:37:51.000,299,11064382,-795,0,1698327470,13013.72937311,117.2220266400036,54324.86976096 2023-10-26,13:37:52.000,299,11064392,-795,0,1698327471,13013.527283809999,117.32071446000191,54324.99552912001 2023-10-26,13:37:53.000,299,11064403,-795,0,1698327472,13013.493602259994,117.38415663000342,54324.99552912001 2023-10-26,13:37:54.000,299,11064396,-795,0,1698327473,13013.54075642999,117.39825489000214,54325.170207120005 2023-10-26,13:37:55.000,299,11064398,-795,0,1698327474,13013.527283809999,117.4053040200015,54325.14924576 2023-10-26,13:37:56.000,299,11064378,-795,0,1698327475,13013.52054749999,117.34186184999999,54325.21212984001 2023-10-26,13:37:57.000,299,11064384,-795,0,1698327476,13013.56770167,117.18678098999953,54325.08636168 2023-10-26,13:37:58.000,299,11064431,-795,0,1698327477,13013.54749274,117.08104404000187,54325.19116848001 2023-10-26,13:37:59.000,299,11064323,-795,0,1698327478,13013.527283809999,117.010552740001,54325.268026800004 2023-10-26,13:38:00.000,299,11064381,-795,0,1698327479,13013.432975469994,116.90481579000334,54325.24007832001 2023-10-26,13:38:01.000,299,11064385,-795,0,1698327480,13013.439711779989,116.7638331900016,54325.386807840005 2023-10-26,13:38:02.000,299,11064370,-795,0,1698327481,13013.412766539994,116.65809624000394,54325.3728336 2023-10-26,13:38:03.000,299,11064417,-795,0,1698327482,13013.45992070999,116.52416277000157,54325.42174344 2023-10-26,13:38:04.000,299,11064383,-795,0,1698327483,13013.412766539994,116.39022929999919,54325.435717680004 2023-10-26,13:38:05.000,299,11064388,-795,0,1698327484,13013.345403439998,116.29154148000089,54325.51956312 2023-10-26,13:38:06.000,299,11064366,-795,0,1698327485,13013.244358789998,116.29154148000089,54325.37982072001 2023-10-26,13:38:07.000,299,11064406,-795,0,1698327486,13013.129841519993,116.23514843999874,54325.44969192001 2023-10-26,13:38:08.000,299,11064437,-795,0,1698327487,13012.981642699997,116.29154148000089,54325.47764040001 2023-10-26,13:38:09.000,299,11064394,-795,0,1698327488,13012.934488530002,116.31268886999896,54325.39379496 2023-10-26,13:38:10.000,299,11064404,-795,0,1698327489,13012.867125429992,116.29154148000089,54325.69424112001 2023-10-26,13:38:11.000,299,11064348,-795,0,1698327490,13012.73239923,116.26334496000345,54325.624369920006 2023-10-26,13:38:12.000,299,11064388,-795,0,1698327491,13012.54378254999,116.25629583000409,54325.48462752 2023-10-26,13:38:13.000,299,11064394,-795,0,1698327492,13012.375374799994,116.13646062000043,54325.56148584 2023-10-26,13:38:14.000,299,11064395,-795,0,1698327493,13012.26085752999,116.15055887999915,54325.673279760005 2023-10-26,13:38:15.000,299,11064379,-795,0,1698327494,13012.173285499994,116.22809930999938,54325.61738280001 2023-10-26,13:38:16.000,299,11064394,-795,0,1698327495,13012.085713469998,116.21400105000066,54325.56148584 2023-10-26,13:38:17.000,299,11064414,-795,0,1698327496,13011.977932510003,116.27744322000217,54325.63834416 2023-10-26,13:38:18.000,299,11064387,-795,0,1698327497,13011.930778339993,116.24924670000473,54325.70122824 2023-10-26,13:38:19.000,299,11064379,-795,0,1698327498,13011.735425350002,116.15055887999915,54325.722189600005 2023-10-26,13:38:20.000,299,11064389,-795,0,1698327499,13011.55354498,116.10121497000364,54325.70821536 2023-10-26,13:38:21.000,299,11064400,-795,0,1698327500,13011.30430150999,116.12236236000172,54325.63834416 2023-10-26,13:38:22.000,299,11064423,-795,0,1698327501,13011.075266969994,115.88974107000104,54325.512576 2023-10-26,13:38:23.000,299,11064423,-795,0,1698327502,13010.940540769989,115.81924977000017,54325.456679040006 2023-10-26,13:38:24.000,299,11064364,-795,0,1698327503,13010.832759809993,115.81220064000081,54325.66629264001 2023-10-26,13:38:25.000,299,11064386,-795,0,1698327504,13010.704769919997,115.84039715999825,54325.65930552 2023-10-26,13:38:26.000,299,11064395,-795,0,1698327505,13010.590252649992,115.87564281000232,54325.59642144001 2023-10-26,13:38:27.000,299,11064354,-795,0,1698327506,13010.489207999992,115.88269194000168,54325.47065328 2023-10-26,13:38:28.000,299,11064391,-795,0,1698327507,13010.509416929992,115.88269194000168,54325.54751160001 2023-10-26,13:38:29.000,299,11064388,-795,0,1698327508,13010.448790139992,115.88269194000168,54325.6523184 2023-10-26,13:38:30.000,299,11064361,-795,0,1698327509,13010.468999069992,115.88269194000168,54325.70821536 2023-10-26,13:38:31.000,299,11064412,-795,0,1698327510,13010.475735380001,115.9602323700019,54325.66629264001 2023-10-26,13:38:32.000,299,11064348,-635,0,1698327511,13010.495944310002,116.01662541000405,54325.74315096001 2023-10-26,13:38:33.000,299,11064357,-795,0,1698327512,13010.468999069992,115.96728150000126,54325.72917672 2023-10-26,13:38:34.000,299,11064354,-795,0,1698327513,13010.529625859992,115.97433063000062,54325.889880480005 2023-10-26,13:38:35.000,299,11064373,-795,0,1698327514,13010.502680619997,115.98137975999998,54325.8269964 2023-10-26,13:38:36.000,299,11064368,-795,0,1698327515,13010.596988960002,115.96728150000126,54325.90385472001 2023-10-26,13:38:37.000,299,11064381,-795,0,1698327516,13010.576780030002,116.03777280000213,54325.8968676 2023-10-26,13:38:38.000,299,11064372,-795,0,1698327517,13010.549834789992,116.12941149000108,54325.87590624 2023-10-26,13:38:39.000,299,11064430,-795,0,1698327518,13010.522889549997,116.29154148000089,54326.127442560006 2023-10-26,13:38:40.000,299,11064378,-795,0,1698327519,13010.502680619997,116.32678712999768,54326.211288 2023-10-26,13:38:41.000,299,11064386,-795,0,1698327520,13010.448790139992,116.31268886999896,54326.225262240005 2023-10-26,13:38:42.000,299,11064379,-795,0,1698327521,13010.415108590001,116.29154148000089,54326.16936528001 2023-10-26,13:38:43.000,299,11064341,-795,0,1698327522,13010.482471689997,116.41137669000454,54326.38596600001 2023-10-26,13:38:44.000,299,11064432,-795,0,1698327523,13010.421844899996,116.43252408000262,54326.43487584001 2023-10-26,13:38:45.000,299,11064399,-795,0,1698327524,13010.475735380001,116.43252408000262,54326.46981144 2023-10-26,13:38:46.000,299,11064372,-795,0,1698327525,13010.27364608,116.4184258200039,54326.42788872 2023-10-26,13:38:47.000,299,11064415,-795,0,1698327526,13010.20628297999,116.29859061000025,54326.46981144 2023-10-26,13:38:48.000,299,11064426,-795,0,1698327527,13010.18607404999,116.34793452000304,54326.65846368 2023-10-26,13:38:49.000,299,11064387,-795,0,1698327528,13010.037875229995,116.36203278000175,54326.65147656001 2023-10-26,13:38:50.000,299,11064432,-795,0,1698327529,13009.88294009999,116.46776972999942,54326.74929624001 2023-10-26,13:38:51.000,299,11064366,-795,0,1698327530,13009.701059729989,116.4184258200039,54326.69339928 2023-10-26,13:38:52.000,299,11064380,-795,0,1698327531,13009.593278769993,116.3549836500024,54326.55365688001 2023-10-26,13:38:53.000,299,11064334,-795,0,1698327532,13009.519179360002,116.33383626000432,54326.5955796 2023-10-26,13:38:54.000,299,11064364,-795,0,1698327533,13009.472025189993,116.1435097499998,54326.55365688001 2023-10-26,13:38:55.000,299,11064354,-795,0,1698327534,13009.451816259992,116.08006757999829,54326.679425040005 2023-10-26,13:38:56.000,299,11064346,-795,0,1698327535,13009.411398399992,115.92498671999783,54326.76327048 2023-10-26,13:38:57.000,299,11064420,-795,0,1698327536,13009.350771609992,115.91088845999911,54326.64448944 2023-10-26,13:38:58.000,299,11064437,-795,0,1698327537,13009.269935889992,116.02367454000341,54326.60256672001 2023-10-26,13:38:59.000,299,11064338,-795,0,1698327538,13009.236254340001,116.12236236000172,54326.630515200006 2023-10-26,13:39:00.000,299,11064352,-795,0,1698327539,13009.216045410001,116.1435097499998,54326.63750232 2023-10-26,13:39:01.000,299,11064333,-795,0,1698327540,13009.236254340001,116.06596931999957,54326.62352808001 2023-10-26,13:39:02.000,299,11064348,-795,0,1698327541,13009.195836480001,115.9954780199987,54326.4907728 2023-10-26,13:39:03.000,299,11064411,-795,0,1698327542,13009.162154929996,115.98842888999934,54326.46981144 2023-10-26,13:39:04.000,299,11064439,-795,0,1698327543,13009.195836480001,116.12236236000172,54326.69339928 2023-10-26,13:39:05.000,299,11064395,-795,0,1698327544,13009.189100169991,116.19990279000194,54326.71436064 2023-10-26,13:39:06.000,299,11064376,-795,0,1698327545,13009.141945999996,116.2421975699981,54326.75628336 2023-10-26,13:39:07.000,299,11064313,-795,0,1698327546,13009.155418620001,116.15760800999851,54326.53968264 2023-10-26,13:39:08.000,299,11064323,-795,0,1698327547,13009.162154929996,116.19990279000194,54326.56763112 2023-10-26,13:39:09.000,299,11064351,-795,0,1698327548,13009.0745829,116.15055887999915,54326.35801752 2023-10-26,13:39:10.000,299,11064399,-795,0,1698327549,13009.088055519991,116.05187106000085,54326.57461824001 2023-10-26,13:39:11.000,299,11064425,-795,0,1698327550,13009.108264449991,115.92498671999783,54326.53968264 2023-10-26,13:39:12.000,299,11064375,-795,0,1698327551,13009.121737069996,115.98842888999934,54326.462824320006 2023-10-26,13:39:13.000,299,11064366,-795,0,1698327552,13009.229518029992,116.09416584000428,54326.53968264 2023-10-26,13:39:14.000,299,11064416,-795,0,1698327553,13009.323826369997,116.15055887999915,54326.58859248 2023-10-26,13:39:15.000,299,11064344,-795,0,1698327554,13009.303617439997,116.19990279000194,54326.48378568001 2023-10-26,13:39:16.000,299,11064361,-795,0,1698327555,13009.216045410001,116.26334496000345,54326.3510304 2023-10-26,13:39:17.000,299,11064351,-795,0,1698327556,13009.242990649996,116.15055887999915,54326.3510304 2023-10-26,13:39:18.000,299,11064457,-795,0,1698327557,13009.310353749992,116.05892019000021,54326.462824320006 2023-10-26,13:39:19.000,299,11064420,-795,0,1698327558,13009.189100169991,115.92498671999783,54326.48378568001 2023-10-26,13:39:20.000,299,11064406,-795,0,1698327559,13009.121737069996,115.91793758999847,54326.48378568001 2023-10-26,13:39:21.000,299,11064381,-795,0,1698327560,13008.939856699995,116.08006757999829,54326.39994024 2023-10-26,13:39:22.000,299,11064397,-795,0,1698327561,13008.72429477999,116.05187106000085,54326.295133440006 2023-10-26,13:39:23.000,299,11064354,-795,0,1698327562,13008.71082216,116.17875540000387,54326.344043280005 2023-10-26,13:39:24.000,299,11064378,-795,0,1698327563,13008.475051309993,116.2421975699981,54326.19731376001 2023-10-26,13:39:25.000,299,11064378,-795,0,1698327564,13008.481787619989,116.39727842999855,54326.23224936 2023-10-26,13:39:26.000,299,11064398,-795,0,1698327565,13008.306643559998,116.56645754999772,54326.07154560001 2023-10-26,13:39:27.000,299,11064404,-795,0,1698327566,13008.151708429992,116.58055581000372,54326.04359712 2023-10-26,13:39:28.000,299,11064395,-795,0,1698327567,13008.043927469997,116.53121190000093,54326.19731376001 2023-10-26,13:39:29.000,299,11064383,-795,0,1698327568,13007.83510186,116.52416277000157,54326.19032664 2023-10-26,13:39:30.000,299,11064366,-795,0,1698327569,13007.538704219995,116.42547495000326,54326.12045544001 2023-10-26,13:39:31.000,299,11064313,-795,0,1698327570,13007.323142299989,116.34793452000304,54326.07154560001 2023-10-26,13:39:32.000,299,11064327,-795,0,1698327571,13007.087371449998,116.41137669000454,54325.771099440004 2023-10-26,13:39:33.000,299,11064368,-795,0,1698327572,13006.878545840002,116.37613104000047,54325.6523184 2023-10-26,13:39:34.000,299,11064435,-795,0,1698327573,13006.858336910002,116.41137669000454,54325.69424112001 2023-10-26,13:39:35.000,299,11064415,-795,0,1698327574,13006.831391669992,116.49596625000413,54325.59642144001 2023-10-26,13:39:36.000,299,11064370,-795,0,1698327575,13006.844864289997,116.55940841999836,54325.44969192001 2023-10-26,13:39:37.000,299,11064417,-795,0,1698327576,13006.831391669992,116.86252100999991,54325.35187224 2023-10-26,13:39:38.000,299,11064416,-795,0,1698327577,13006.844864289997,117.13038795000466,54325.35885936001 2023-10-26,13:39:39.000,299,11064362,-795,0,1698327578,13006.67645654,117.25022316000104,54325.268026800004 2023-10-26,13:39:40.000,299,11064401,-795,0,1698327579,13006.54846664999,117.29956707000383,54325.20514272 2023-10-26,13:39:41.000,299,11064384,-795,0,1698327580,13006.46763092999,117.59563052999874,54325.10732304 2023-10-26,13:39:42.000,299,11064395,-795,0,1698327581,13006.299223179994,117.70136748000368,54324.77892840001 2023-10-26,13:39:43.000,299,11064432,-795,0,1698327582,13006.25206901,117.99038180999923,54324.90469656001 2023-10-26,13:39:44.000,299,11064416,-795,0,1698327583,13006.211651149999,118.13841354000033,54324.932645040004 2023-10-26,13:39:45.000,299,11064433,-795,0,1698327584,13006.110606499999,118.16661005999777,54324.87674808001 2023-10-26,13:39:46.000,299,11064426,-795,0,1698327585,13006.009561849998,118.12431528000161,54324.75097992 2023-10-26,13:39:47.000,299,11064438,-795,0,1698327586,13005.800736240002,118.19480658000248,54324.51341784 2023-10-26,13:39:48.000,299,11064363,-795,0,1698327587,13005.733373139992,118.19480658000248,54324.450533760006 2023-10-26,13:39:49.000,299,11064435,-795,0,1698327588,13005.652537419992,118.07497136999882,54324.3597012 2023-10-26,13:39:50.000,299,11064416,-795,0,1698327589,13005.551492769991,118.11726615000225,54324.31079136 2023-10-26,13:39:51.000,299,11064411,-795,0,1698327590,13005.463920739996,118.32169091999822,54324.094190640004 2023-10-26,13:39:52.000,299,11064464,-795,0,1698327591,13005.666010039997,118.46267351999995,54324.02431944 2023-10-26,13:39:53.000,299,11064407,-795,0,1698327592,13005.888308269998,118.54726307999954,54324.06624216001 2023-10-26,13:39:54.000,299,11064431,-795,0,1698327593,13006.070188639998,118.77283524000086,54324.02431944 2023-10-26,13:39:55.000,299,11064359,-795,0,1698327594,13006.24533269999,118.78693349999958,54323.89156416001 2023-10-26,13:39:56.000,299,11064425,-795,0,1698327595,13006.440685689995,118.9138178400026,54323.60509224001 2023-10-26,13:39:57.000,299,11064390,-795,0,1698327596,13006.649511299991,119.13939000000391,54323.48631120001 2023-10-26,13:39:58.000,299,11064398,-795,0,1698327597,13006.730347019991,119.54119041000376,54323.63304072001 2023-10-26,13:39:59.000,299,11064433,-795,0,1698327598,13006.710138089991,119.83020473999932,54323.59810512 2023-10-26,13:40:00.000,299,11064431,-795,0,1698327599,13006.838127980001,119.75266430999909,54323.68893768 2023-10-26,13:40:01.000,299,11064395,-795,0,1698327600,13006.959381560002,119.63987823000207,54323.68893768 2023-10-26,13:40:02.000,299,11064382,-795,0,1698327601,13007.154734549993,119.5059447599997,54323.72387328001 2023-10-26,13:40:03.000,299,11064334,-795,0,1698327602,13007.316405989994,119.4706991100029,54323.71688616 2023-10-26,13:40:04.000,299,11064400,-795,0,1698327603,13007.302933369989,119.3226673800018,54323.63304072001 2023-10-26,13:40:05.000,299,11064402,-795,0,1698327604,13007.363560159989,119.49184650000097,54323.51425968001 2023-10-26,13:40:06.000,299,11064396,-795,0,1698327605,13007.42418694999,119.59758344999864,54323.6260536 2023-10-26,13:40:07.000,299,11064402,-795,0,1698327606,13007.478077429994,119.68217300999822,54323.52823392 2023-10-26,13:40:08.000,299,11064383,-795,0,1698327607,13007.71384828,119.92184342999826,54323.660989200005 2023-10-26,13:40:09.000,299,11064393,-795,0,1698327608,13007.794684,120.01348212000448,54323.58413088001 2023-10-26,13:40:10.000,299,11064408,-795,0,1698327609,13007.909201269991,120.10512081000343,54323.67496344 2023-10-26,13:40:11.000,299,11064412,-795,0,1698327610,13007.89572865,120.20380863000173,54323.36753016001 2023-10-26,13:40:12.000,299,11064405,-795,0,1698327611,13007.969828059991,120.45757731000049,54323.33958168 2023-10-26,13:40:13.000,299,11064361,-795,0,1698327612,13008.097817950002,120.67610034000245,54323.33259456 2023-10-26,13:40:14.000,299,11064424,-795,0,1698327613,13008.360534039988,121.0779007500023,54323.6260536 2023-10-26,13:40:15.000,299,11064390,-795,0,1698327614,13008.495260239994,121.3598659499985,54323.563169520006 2023-10-26,13:40:16.000,299,11064357,-795,0,1698327615,13008.83207574,121.61363463000453,54323.64701496 2023-10-26,13:40:17.000,299,11064372,-795,0,1698327616,13009.04763765999,121.80396114000177,54323.64701496 2023-10-26,13:40:18.000,299,11064347,-795,0,1698327617,13009.323826369997,121.90969808999944,54323.86361568 2023-10-26,13:40:19.000,299,11064333,-795,0,1698327618,13009.418134710002,122.00838590999774,54323.89156416001 2023-10-26,13:40:20.000,299,11064351,-795,0,1698327619,13009.613487699993,122.11412286000268,54323.89156416001 2023-10-26,13:40:21.000,299,11064360,-795,0,1698327620,13009.788631759999,122.36084241000208,54323.93348688 2023-10-26,13:40:22.000,299,11064424,-795,0,1698327621,13009.86273116999,122.50182501000381,54323.91252552 2023-10-26,13:40:23.000,299,11064392,-795,0,1698327622,13009.92335795999,122.64280760999827,54324.02431944 2023-10-26,13:40:24.000,299,11064388,-795,0,1698327623,13010.287118699991,122.71329890999914,54324.15707472001 2023-10-26,13:40:25.000,299,11064384,-795,0,1698327624,13010.644143129997,122.71329890999914,54324.31079136 2023-10-26,13:40:26.000,299,11064393,-795,0,1698327625,13010.933804459994,122.79083933999937,54324.45752088 2023-10-26,13:40:27.000,299,11064382,-795,0,1698327626,13011.06179434999,122.9670675899979,54324.33873984 2023-10-26,13:40:28.000,299,11064419,-795,0,1698327627,13011.25041103,123.00936237000133,54324.51341784 2023-10-26,13:40:29.000,299,11064365,-795,0,1698327628,13011.45250033,123.12214844999835,54324.61123752001 2023-10-26,13:40:30.000,299,11064328,-795,0,1698327629,13011.641117009996,123.24903279000137,54324.716044320005 2023-10-26,13:40:31.000,299,11064401,-795,0,1698327630,13011.654589630001,123.30542583000351,54324.84181248 2023-10-26,13:40:32.000,299,11064370,-795,0,1698327631,13011.762370589997,123.33362235000095,54324.90469656001 2023-10-26,13:40:33.000,299,11064426,-795,0,1698327632,13011.829733689992,123.25608192000072,54325.170207120005 2023-10-26,13:40:34.000,299,11064392,-795,0,1698327633,13011.950987269993,123.30542583000351,54325.23309120001 2023-10-26,13:40:35.000,299,11064335,-795,0,1698327634,13012.025086679998,123.29837670000416,54325.27501392 2023-10-26,13:40:36.000,299,11064410,-795,0,1698327635,13012.166549189998,123.28427843999816,54325.22610408 2023-10-26,13:40:37.000,299,11064430,-795,0,1698327636,13012.078977159988,123.34772060999967,54325.14924576 2023-10-26,13:40:38.000,299,11064380,-795,0,1698327637,13012.105922399998,123.39706452000246,54325.42174344 2023-10-26,13:40:39.000,299,11064373,-795,0,1698327638,13012.30127538999,123.41116278000118,54325.63834416 2023-10-26,13:40:40.000,299,11064348,-795,0,1698327639,13012.48989207,123.50280147000012,54325.66629264001 2023-10-26,13:40:41.000,299,11064430,-795,0,1698327640,13012.597673029995,123.61558755000442,54325.68026688 2023-10-26,13:40:42.000,299,11064384,-795,0,1698327641,13012.705453989991,123.64378407000186,54325.79904792 2023-10-26,13:40:43.000,299,11064374,-795,0,1698327642,13012.759344469996,123.60148928999843,54325.71520248001 2023-10-26,13:40:44.000,299,11064337,-795,0,1698327643,13012.947961149992,123.68607884999801,54325.86891912 2023-10-26,13:40:45.000,299,11064420,-795,0,1698327644,13013.116368900002,123.67902971999865,54325.88289336001 2023-10-26,13:40:46.000,299,11064435,-795,0,1698327645,13013.224149859998,123.59444015999907,54325.959751680006 2023-10-26,13:40:47.000,299,11064406,-795,0,1698327646,13013.116368900002,123.47460495000269,54325.93180320001 2023-10-26,13:40:48.000,299,11064413,-795,0,1698327647,13013.210677239993,123.55919451000227,54326.008661520005 2023-10-26,13:40:49.000,299,11064394,-795,0,1698327648,13013.318458199989,123.62968581000314,54326.176352400005 2023-10-26,13:40:50.000,299,11064368,-795,0,1698327649,13013.271304029993,123.50280147000012,54326.20430088 2023-10-26,13:40:51.000,299,11064373,-795,0,1698327650,13013.298249269988,123.46755582000333,54326.14840392001 2023-10-26,13:40:52.000,299,11064391,-795,0,1698327651,13013.318458199989,123.41116278000118,54325.95276456001 2023-10-26,13:40:53.000,299,11064353,-795,0,1698327652,13013.379084989989,123.32657322000159,54326.06455848 2023-10-26,13:40:54.000,299,11064397,-795,0,1698327653,13013.52054749999,123.5239488599982,54326.127442560006 2023-10-26,13:40:55.000,299,11064430,-795,0,1698327654,13013.534020119994,123.61558755000442,54326.19032664 2023-10-26,13:40:56.000,299,11064377,-795,0,1698327655,13013.56770167,123.5380471200042,54326.106481200004 2023-10-26,13:40:57.000,299,11064367,-795,0,1698327656,13013.60138321999,123.55919451000227,54326.13442968 2023-10-26,13:40:58.000,299,11064453,-795,0,1698327657,13013.60811953,123.55919451000227,54326.26718496001 2023-10-26,13:40:59.000,299,11064398,-795,0,1698327658,13013.52054749999,123.5239488599982,54326.19032664 2023-10-26,13:41:00.000,299,11064373,-795,0,1698327659,13013.58117428999,123.5239488599982,54326.19032664 2023-10-26,13:41:01.000,299,11064426,-795,0,1698327660,13013.64853739,123.35476973999903,54326.18333952 2023-10-26,13:41:02.000,299,11064416,-795,0,1698327661,13013.74958204,123.241983660002,54326.02962288001 2023-10-26,13:41:03.000,299,11064406,-795,0,1698327662,13013.68895525,123.18559061999986,54325.99468728 2023-10-26,13:41:04.000,299,11064459,-795,0,1698327663,13013.776527279995,123.2913275700048,54326.057571360005 2023-10-26,13:41:05.000,299,11064388,-795,0,1698327664,13013.84389037999,123.15034497000306,54326.19731376001 2023-10-26,13:41:06.000,299,11064395,-795,0,1698327665,13013.88430823999,122.98821498000325,54326.19032664 2023-10-26,13:41:07.000,299,11064437,-795,0,1698327666,13013.93146241,122.76264282000193,54326.127442560006 2023-10-26,13:41:08.000,299,11064438,-795,0,1698327667,13013.91125348,122.48067761999846,54325.91084184001 2023-10-26,13:41:09.000,299,11064377,-795,0,1698327668,13013.958407649996,122.325596759998,54325.99468728 2023-10-26,13:41:10.000,299,11064374,-795,0,1698327669,13014.120079089997,122.19166329000291,54326.02263576 2023-10-26,13:41:11.000,299,11064379,-795,0,1698327670,13014.173969570002,122.0295333000031,54325.92481608 2023-10-26,13:41:12.000,299,11064398,-795,0,1698327671,13014.173969570002,121.881501570002,54325.87590624 2023-10-26,13:41:13.000,299,11064391,-795,0,1698327672,13014.369322559993,121.58543810999981,54326.03661 2023-10-26,13:41:14.000,299,11064410,-795,0,1698327673,13014.308695769992,121.43740637999872,54325.98770016 2023-10-26,13:41:15.000,299,11064416,-795,0,1698327674,13014.221123739997,121.29642378000426,54325.97372592 2023-10-26,13:41:16.000,299,11064416,-795,0,1698327675,13014.194178500002,121.16249031000189,54325.75013808 2023-10-26,13:41:17.000,299,11064367,-795,0,1698327676,13014.207651119992,121.21183422000468,54325.771099440004 2023-10-26,13:41:18.000,299,11064386,-795,0,1698327677,13014.180705879997,121.19773595999868,54325.8968676 2023-10-26,13:41:19.000,299,11064386,-795,0,1698327678,13014.093133850001,121.00740945000143,54325.86193200001 2023-10-26,13:41:20.000,299,11064412,-795,0,1698327679,13014.160496949997,120.85937772000034,54325.8968676 2023-10-26,13:41:21.000,299,11064406,-795,0,1698327680,13014.248068979992,120.82413207000354,54325.840970640005 2023-10-26,13:41:22.000,299,11064382,-795,0,1698327681,13014.180705879997,120.79593554999883,54325.7571252 2023-10-26,13:41:23.000,299,11064433,-795,0,1698327682,13014.147024329992,120.68314947000181,54325.68026688 2023-10-26,13:41:24.000,299,11064353,-795,0,1698327683,13014.012298130001,120.51397035000264,54325.512576 2023-10-26,13:41:25.000,299,11064397,-795,0,1698327684,13014.140288019997,120.41528253000433,54325.61738280001 2023-10-26,13:41:26.000,299,11064409,-795,0,1698327685,13014.160496949997,120.3377421000041,54325.3728336 2023-10-26,13:41:27.000,299,11064397,-795,0,1698327686,13014.180705879997,120.13331733000086,54325.28200104001 2023-10-26,13:41:28.000,299,11064367,-795,0,1698327687,13014.288486839992,120.15446471999894,54325.44969192001 2023-10-26,13:41:29.000,299,11064409,-795,0,1698327688,13014.342377319997,120.06282603,54325.41475632 2023-10-26,13:41:30.000,299,11064397,-795,0,1698327689,13014.315432080002,120.04167864000192,54325.34488512 2023-10-26,13:41:31.000,299,11064427,-795,0,1698327690,13014.328904699993,119.99233472999913,54325.3029624 2023-10-26,13:41:32.000,299,11064407,-795,0,1698327691,13014.308695769992,119.88659778000147,54325.07937456 2023-10-26,13:41:33.000,299,11064426,-795,0,1698327692,13014.288486839992,119.79495909000252,54325.11431016001 2023-10-26,13:41:34.000,299,11064423,-795,0,1698327693,13014.248068979992,119.6680747499995,54325.100335920004 2023-10-26,13:41:35.000,299,11064424,-795,0,1698327694,13014.173969570002,119.49889563000033,54325.04443896001 2023-10-26,13:41:36.000,299,11064387,-795,0,1698327695,13014.019034439996,119.40725694000139,54325.00950336 2023-10-26,13:41:37.000,299,11064389,-795,0,1698327696,13013.965143959991,119.33676564000052,54324.90469656001 2023-10-26,13:41:38.000,299,11064391,-795,0,1698327697,13013.924726099991,119.33676564000052,54324.98155488 2023-10-26,13:41:39.000,299,11064406,-795,0,1698327698,13013.91125348,119.32971651000116,54324.85578672001 2023-10-26,13:41:40.000,299,11064416,-795,0,1698327699,13013.84389037999,119.40725694000139,54324.813864 2023-10-26,13:41:41.000,299,11064415,-795,0,1698327700,13013.74958204,119.2592252100003,54324.764954160004 2023-10-26,13:41:42.000,299,11064411,-795,0,1698327701,13013.655273699995,119.42135520000011,54324.59027616001 2023-10-26,13:41:43.000,299,11064420,-795,0,1698327702,13013.534020119994,119.46364998000354,54324.548353440005 2023-10-26,13:41:44.000,299,11064415,-795,0,1698327703,13013.493602259994,119.43545345999883,54324.73001856001 2023-10-26,13:41:45.000,299,11064399,-795,0,1698327704,13013.52054749999,119.30151999000373,54324.68809584001 2023-10-26,13:41:46.000,299,11064396,-795,0,1698327705,13013.48012963999,119.30856912000309,54324.63918600001 2023-10-26,13:41:47.000,299,11064395,-795,0,1698327706,13013.385821299998,119.33676564000052,54324.30380424001 2023-10-26,13:41:48.000,299,11064429,-795,0,1698327707,13013.264567719998,119.33676564000052,54324.44354664001 2023-10-26,13:41:49.000,299,11064383,-795,0,1698327708,13013.109632589993,119.3226673800018,54324.49245648001 2023-10-26,13:41:50.000,299,11064416,-795,0,1698327709,13012.907543289992,119.20988130000478,54324.47149512001 2023-10-26,13:41:51.000,299,11064407,-795,0,1698327710,13012.678508749996,118.99135827000282,54324.282842880006 2023-10-26,13:41:52.000,299,11064402,-795,0,1698327711,13012.577464099995,118.85037567000109,54324.30380424001 2023-10-26,13:41:53.000,299,11064368,-795,0,1698327712,13012.46968314,118.8010317599983,54324.18502320001 2023-10-26,13:41:54.000,299,11064388,-795,0,1698327713,13012.36863849,118.63185263999912,54324.26886864 2023-10-26,13:41:55.000,299,11064398,-795,0,1698327714,13012.166549189998,118.60365612000169,54324.15707472001 2023-10-26,13:41:56.000,299,11064387,-795,0,1698327715,13011.984668819998,118.63185263999912,54324.06624216001 2023-10-26,13:41:57.000,299,11064367,-795,0,1698327716,13011.782579519997,118.66004916000384,54323.77278312001 2023-10-26,13:41:58.000,299,11064412,-795,0,1698327717,13011.634380700001,118.68119655000191,54323.779770240006 2023-10-26,13:41:59.000,299,11064376,-795,0,1698327718,13011.600699149996,118.51201743000274,54323.84964144001 2023-10-26,13:42:00.000,299,11064395,-795,0,1698327719,13011.519863429996,118.26529788000335,54323.86361568 2023-10-26,13:42:01.000,299,11064403,-795,0,1698327720,13011.439027709996,118.18775745000312,54323.758808880004 2023-10-26,13:42:02.000,299,11064420,-795,0,1698327721,13011.31103782,118.13136441000097,54323.59810512 2023-10-26,13:42:03.000,299,11064383,-795,0,1698327722,13011.25041103,118.08202049999818,54323.591118000004 2023-10-26,13:42:04.000,299,11064399,-795,0,1698327723,13011.095475899994,117.9621852900018,54323.59810512 2023-10-26,13:42:05.000,299,11064388,-795,0,1698327724,13010.994431249994,117.84235007999814,54323.47932408 2023-10-26,13:42:06.000,299,11064404,-795,0,1698327725,13010.799078259988,117.69431835000432,54323.29765896001 2023-10-26,13:42:07.000,299,11064420,-795,0,1698327726,13010.745187779998,117.53923749000387,54323.26971048001 2023-10-26,13:42:08.000,299,11064376,-795,0,1698327727,13010.724978849998,117.38415663000342,54323.35355592 2023-10-26,13:42:09.000,299,11064350,-795,0,1698327728,13010.596988960002,117.09514230000059,54323.30464608 2023-10-26,13:42:10.000,299,11064401,-795,0,1698327729,13010.415108590001,116.92596318000142,54323.241762 2023-10-26,13:42:11.000,299,11064376,-755,0,1698327730,13010.20628297999,116.87661926999863,54323.11599384 2023-10-26,13:42:12.000,299,11064333,-795,0,1698327731,13009.99072106,116.77793145000032,54323.067084 2023-10-26,13:42:13.000,299,11064356,-795,0,1698327732,13009.728004969998,116.67924363000202,54322.83650904 2023-10-26,13:42:14.000,299,11064415,-795,0,1698327733,13009.687587109998,116.60875233000115,54322.78061208 2023-10-26,13:42:15.000,299,11064396,-795,0,1698327734,13009.573069839993,116.4184258200039,54322.98323856001 2023-10-26,13:42:16.000,299,11064402,-795,0,1698327735,13009.397925780002,116.28449235000153,54323.01817416 2023-10-26,13:42:17.000,299,11064370,-795,0,1698327736,13009.189100169991,116.19990279000194,54322.79458632001 2023-10-26,13:42:18.000,299,11064428,-795,0,1698327737,13008.90617514999,116.05187106000085,54322.73170224 2023-10-26,13:42:19.000,299,11064319,-795,0,1698327738,13008.77144895,115.88974107000104,54322.71772800001 2023-10-26,13:42:20.000,299,11064391,-795,0,1698327739,13008.528941789998,115.67121803999908,54322.59894696001 2023-10-26,13:42:21.000,299,11064411,-795,0,1698327740,13008.360534039988,115.53728457000398,54322.52907576001 2023-10-26,13:42:22.000,299,11064411,-795,0,1698327741,13008.144972119997,115.51613717999862,54322.34741064 2023-10-26,13:42:23.000,299,11064416,-795,0,1698327742,13007.909201269991,115.45269501000439,54322.200681120004 2023-10-26,13:42:24.000,299,11064418,-795,0,1698327743,13007.78794768999,115.39630197000224,54322.221642480006 2023-10-26,13:42:25.000,299,11064381,-795,0,1698327744,13007.619539939995,115.3046632800033,54322.18670688 2023-10-26,13:42:26.000,299,11064376,-795,0,1698327745,13007.51175898,115.26236849999987,54321.99805464 2023-10-26,13:42:27.000,299,11064372,-795,0,1698327746,13007.390505399999,115.33990893000009,54321.71158272001 2023-10-26,13:42:28.000,299,11064312,-795,0,1698327747,13007.336614919994,115.34695805999945,54321.66267288 2023-10-26,13:42:29.000,299,11064418,-795,0,1698327748,13007.302933369989,115.37515458000416,54321.69062136001 2023-10-26,13:42:30.000,299,11064386,-795,0,1698327749,13007.309669679998,115.48089153000183,54321.59280168001 2023-10-26,13:42:31.000,299,11064414,-795,0,1698327750,13007.201888719988,115.4385967499984,54321.432097920006 2023-10-26,13:42:32.000,299,11064339,-795,0,1698327751,13007.235570269993,115.54433370000334,54321.41812368 2023-10-26,13:42:33.000,299,11064409,-795,0,1698327752,13007.249042889998,115.48794066000119,54321.494982 2023-10-26,13:42:34.000,299,11064445,-795,0,1698327753,13007.208625029998,115.48794066000119,54321.42511080001 2023-10-26,13:42:35.000,299,11064354,-795,0,1698327754,13007.208625029998,115.52318630999798,54321.362226720004 2023-10-26,13:42:36.000,299,11064424,-795,0,1698327755,13007.154734549993,115.46679327000311,54321.33427824001 2023-10-26,13:42:37.000,299,11064274,-795,0,1698327756,13007.033480969993,115.47384240000247,54321.03383208 2023-10-26,13:42:38.000,299,11064410,-795,0,1698327757,13007.006535729997,115.48089153000183,54321.11767752001 2023-10-26,13:42:39.000,299,11064437,-795,0,1698327758,13006.972854179992,115.46679327000311,54321.20851008001 2023-10-26,13:42:40.000,299,11064432,-795,0,1698327759,13006.993063109992,115.31171241000266,54321.17357448 2023-10-26,13:42:41.000,299,11064383,-795,0,1698327760,13006.898754770002,115.12843503000477,54321.1106904 2023-10-26,13:42:42.000,299,11064423,-795,0,1698327761,13006.865073219997,114.95220677999896,54320.96396088 2023-10-26,13:42:43.000,299,11064348,-795,0,1698327762,13006.777501190001,114.75483114000235,54320.908063920004 2023-10-26,13:42:44.000,299,11064398,-795,0,1698327763,13006.642774989996,114.71958548999828,54320.880115440006 2023-10-26,13:42:45.000,299,11064413,-795,0,1698327764,13006.58888450999,114.67024158000277,54320.78229576001 2023-10-26,13:42:46.000,299,11064399,-795,0,1698327765,13006.400267829995,114.60679941000126,54320.621592 2023-10-26,13:42:47.000,299,11064395,-795,0,1698327766,13006.30595948999,114.6349959299987,54320.572682160004 2023-10-26,13:42:48.000,299,11064366,-795,0,1698327767,13006.33290473,114.53630811000039,54320.70543744001 2023-10-26,13:42:49.000,299,11064402,-795,0,1698327768,13006.319432109995,114.49401333000424,54320.67050184 2023-10-26,13:42:50.000,299,11064411,-795,0,1698327769,13006.238596389994,114.51516072000231,54320.68447608001 2023-10-26,13:42:51.000,299,11064370,-795,0,1698327770,13006.097133879994,114.57155376000446,54320.69845032 2023-10-26,13:42:52.000,299,11064387,-795,0,1698327771,13005.921989820003,114.5997502800019,54320.46787536001 2023-10-26,13:42:53.000,299,11064348,-795,0,1698327772,13005.820945170002,114.65614332000405,54320.29319736 2023-10-26,13:42:54.000,299,11064409,-795,0,1698327773,13005.746845759997,114.64909419000469,54320.32813296001 2023-10-26,13:42:55.000,299,11064394,-795,0,1698327774,13005.733373139992,114.66319245000341,54320.39800416001 2023-10-26,13:42:56.000,299,11064407,-795,0,1698327775,13005.699691590002,114.6984381000002,54320.272236 2023-10-26,13:42:57.000,299,11064401,-795,0,1698327776,13005.659273730002,114.76188027000171,54320.31415872 2023-10-26,13:42:58.000,299,11064379,-795,0,1698327777,13005.564965389996,114.82532244000322,54320.18140344001 2023-10-26,13:42:59.000,299,11064390,-795,0,1698327778,13005.524547529996,114.86056809000002,54320.29319736 2023-10-26,13:43:00.000,299,11064367,-795,0,1698327779,13005.36961239999,114.88171547999809,54320.26524888 2023-10-26,13:43:01.000,299,11064415,-795,0,1698327780,13005.19446834,114.88876461000473,54320.23031328001 2023-10-26,13:43:02.000,299,11064438,-795,0,1698327781,13004.999115349994,114.86761721999937,54320.069609520004 2023-10-26,13:43:03.000,299,11064418,-795,0,1698327782,13004.864389149989,114.8112241800045,54320.05563528 2023-10-26,13:43:04.000,299,11064398,-795,0,1698327783,13004.749871879998,114.7971259199985,54320.0276868 2023-10-26,13:43:05.000,299,11064394,-795,0,1698327784,13004.783553429988,114.87466634999873,54320.17441632 2023-10-26,13:43:06.000,299,11064430,-795,0,1698327785,13004.763344499988,114.9451576499996,54320.0276868 2023-10-26,13:43:07.000,299,11064378,-795,0,1698327786,13004.743135569988,114.97335417000431,54319.98576408 2023-10-26,13:43:08.000,299,11064413,-795,0,1698327787,13004.689245089998,114.96630503999768,54319.8180732 2023-10-26,13:43:09.000,299,11064396,-795,0,1698327788,13004.608409369997,114.93105939000088,54319.79012472 2023-10-26,13:43:10.000,299,11064406,-795,0,1698327789,13004.500628410002,114.83942070000194,54319.88095728 2023-10-26,13:43:11.000,299,11064411,-795,0,1698327790,13004.312011729991,114.74073288000363,54319.67134368 2023-10-26,13:43:12.000,299,11064401,-795,0,1698327791,13004.19749446,114.747782010003,54319.72025352 2023-10-26,13:43:13.000,299,11064356,-795,0,1698327792,13004.184021839996,114.82532244000322,54319.77615048001 2023-10-26,13:43:14.000,299,11064390,-795,0,1698327793,13004.00887777999,114.88171547999809,54319.419807360006 2023-10-26,13:43:15.000,299,11064425,-795,0,1698327794,13003.97519623,114.96630503999768,54319.47570432 2023-10-26,13:43:16.000,299,11064413,-795,0,1698327795,13003.86741526999,114.97335417000431,54319.41282024001 2023-10-26,13:43:17.000,299,11064376,-795,0,1698327796,13003.76637061999,115.01564895000047,54319.37788464 2023-10-26,13:43:18.000,299,11064432,-795,0,1698327797,13003.665325969989,114.97335417000431,54319.41282024001 2023-10-26,13:43:19.000,299,11064397,-795,0,1698327798,13003.564281319988,115.06499286000326,54319.3289748 2023-10-26,13:43:20.000,299,11064378,-795,0,1698327799,13003.496918219993,115.0438454699979,54319.36391040001 2023-10-26,13:43:21.000,299,11064394,-795,0,1698327800,13003.355455709992,115.0579437300039,54319.30801344 2023-10-26,13:43:22.000,299,11064410,-795,0,1698327801,13003.274619989992,115.03679633999855,54319.22416800001 2023-10-26,13:43:23.000,299,11064385,-795,0,1698327802,13003.213993199992,115.0579437300039,54319.16827104 2023-10-26,13:43:24.000,299,11064394,-795,0,1698327803,13003.200520580001,114.93810852000024,54319.27307784001 2023-10-26,13:43:25.000,299,11064427,-795,0,1698327804,13003.227465819997,114.89581374000409,54319.29403920001 2023-10-26,13:43:26.000,299,11064383,-795,0,1698327805,13003.045585449996,114.7971259199985,54319.31500056 2023-10-26,13:43:27.000,299,11064458,-795,0,1698327806,13002.77613305,114.72663462000492,54319.1892324 2023-10-26,13:43:28.000,299,11064410,-795,0,1698327807,13002.641406849994,114.66319245000341,54319.16128392 2023-10-26,13:43:29.000,299,11064358,-795,0,1698327808,13002.600988989994,114.67024158000277,54319.21718088 2023-10-26,13:43:30.000,299,11064398,-795,0,1698327809,13002.452790169998,114.52220985000167,54319.10538696001 2023-10-26,13:43:31.000,299,11064368,-795,0,1698327810,13002.270909799998,114.31073594999907,54319.02154152 2023-10-26,13:43:32.000,299,11064421,-795,0,1698327811,13002.014930019992,114.1063111800031,54318.700134000006 2023-10-26,13:43:33.000,299,11064357,-795,0,1698327812,13001.846522269996,113.97942684000009,54318.60930144 2023-10-26,13:43:34.000,299,11064434,-795,0,1698327813,13001.71179606999,114.02172162000352,54318.7350696 2023-10-26,13:43:35.000,299,11064384,-795,0,1698327814,13001.52991569999,114.01467249000416,54318.65122416001 2023-10-26,13:43:36.000,299,11064406,-795,0,1698327815,13001.374980569999,114.09926205000374,54318.308855279996 2023-10-26,13:43:37.000,299,11064415,-795,0,1698327816,13001.105528169988,114.20499900000141,54318.26693256001 2023-10-26,13:43:38.000,299,11064406,-755,0,1698327817,13000.910175179997,114.27549030000228,54318.23199696 2023-10-26,13:43:39.000,299,11064322,-795,0,1698327818,13000.735031119992,114.26139204000356,54318.14815152001 2023-10-26,13:43:40.000,299,11064416,-795,0,1698327819,13000.43863348,114.16270421999798,54317.99443488 2023-10-26,13:43:41.000,299,11064395,-795,0,1698327820,13000.10855428999,114.09926205000374,54317.88962808 2023-10-26,13:43:42.000,299,11064384,-795,0,1698327821,12999.812156649998,114.08516378999775,54317.63110464 2023-10-26,13:43:43.000,299,11064372,-795,0,1698327822,12999.556176869992,114.19090074000269,54317.49834936001 2023-10-26,13:43:44.000,299,11064366,-795,0,1698327823,12999.414714359991,114.2543429100042,54317.4424524 2023-10-26,13:43:45.000,299,11064443,-795,0,1698327824,12999.31366970999,114.48696420000488,54317.35161984001 2023-10-26,13:43:46.000,299,11064446,-795,0,1698327825,12999.11831672,114.67729071000213,54317.15598048 2023-10-26,13:43:47.000,299,11064329,-795,0,1698327826,12998.916227419999,114.85351896000066,54316.953354000005 2023-10-26,13:43:48.000,299,11064345,-795,0,1698327827,12998.768028599989,115.03679633999855,54316.855534320006 2023-10-26,13:43:49.000,299,11064438,-795,0,1698327828,12998.687192879988,115.13548416000413,54316.89745704001 2023-10-26,13:43:50.000,299,11064415,-795,0,1698327829,12998.538994059993,115.17777894000028,54316.86252144 2023-10-26,13:43:51.000,299,11064408,-795,0,1698327830,12998.390795239997,115.24122111000179,54316.63194648001 2023-10-26,13:43:52.000,299,11064418,-795,0,1698327831,12998.370586309997,115.41744936000032,54316.63194648001 2023-10-26,13:43:53.000,299,11064397,-795,0,1698327832,12998.397531549992,115.51613717999862,54316.80662448001 2023-10-26,13:43:54.000,299,11064411,-795,0,1698327833,12998.316695829992,115.7135128200025,54316.72976616001 2023-10-26,13:43:55.000,299,11064428,-795,0,1698327834,12998.242596420001,115.88269194000168,54316.62495936 2023-10-26,13:43:56.000,299,11064389,-795,0,1698327835,12998.067452359996,115.97433063000062,54316.38739728 2023-10-26,13:43:57.000,299,11064415,-795,0,1698327836,12997.87883568,116.04482193000149,54316.39438440001 2023-10-26,13:43:58.000,299,11064396,-795,0,1698327837,12997.670010069989,115.98842888999934,54316.43630712 2023-10-26,13:43:59.000,299,11064390,-795,0,1698327838,12997.373612429998,115.95318324000255,54316.31752608 2023-10-26,13:44:00.000,299,11064424,-795,0,1698327839,12997.211940989997,115.91088845999911,54316.26861624 2023-10-26,13:44:01.000,299,11064423,-795,0,1698327840,12997.083951100001,115.88974107000104,54316.079964 2023-10-26,13:44:02.000,299,11064423,-795,0,1698327841,12997.009851689996,115.87564281000232,54315.87733752 2023-10-26,13:44:03.000,299,11064346,-795,0,1698327842,12997.043533240001,115.92498671999783,54315.905286 2023-10-26,13:44:04.000,299,11064450,-795,0,1698327843,12996.98290645,115.98842888999934,54315.7655436 2023-10-26,13:44:05.000,299,11064423,-795,0,1698327844,12996.949224899996,115.98842888999934,54315.81445344 2023-10-26,13:44:06.000,299,11064384,-795,0,1698327845,12996.83470762999,116.08711670999764,54315.55593000001 2023-10-26,13:44:07.000,299,11064419,-795,0,1698327846,12996.82123501,116.22105018000002,54315.5908656 2023-10-26,13:44:08.000,299,11064374,-795,0,1698327847,12996.75387190999,116.31268886999896,54315.67471104001 2023-10-26,13:44:09.000,299,11064413,-795,0,1698327848,12996.77408083999,116.28449235000153,54315.68868528 2023-10-26,13:44:10.000,299,11064373,-795,0,1698327849,12996.71345404999,116.27744322000217,54315.58387848001 2023-10-26,13:44:11.000,299,11064369,-795,0,1698327850,12996.72019036,116.25629583000409,54315.493045920004 2023-10-26,13:44:12.000,299,11064432,-795,0,1698327851,12996.666299879995,116.21400105000066,54315.227535360005 2023-10-26,13:44:13.000,299,11064350,-795,0,1698327852,12996.69324511999,116.09416584000428,54315.23452248 2023-10-26,13:44:14.000,299,11064309,-795,0,1698327853,12996.666299879995,116.08006757999829,54315.09478008 2023-10-26,13:44:15.000,299,11064436,-795,0,1698327854,12996.585464159994,116.07301844999893,54314.892153600005 2023-10-26,13:44:16.000,299,11064405,-795,0,1698327855,12996.55178260999,116.15055887999915,54315.09478008 2023-10-26,13:44:17.000,299,11064391,-795,0,1698327856,12996.457474269999,116.21400105000066,54315.02490888 2023-10-26,13:44:18.000,299,11064417,-795,0,1698327857,12996.369902239989,116.3056397399996,54314.98298616001 2023-10-26,13:44:19.000,299,11064318,-795,0,1698327858,12996.417056409999,116.43957321000198,54315.0668316 2023-10-26,13:44:20.000,299,11064411,-795,0,1698327859,12996.61240939999,116.41137669000454,54315.08080584001 2023-10-26,13:44:21.000,299,11064399,-795,0,1698327860,12996.706717739995,116.41137669000454,54315.059844480005 2023-10-26,13:44:22.000,299,11064372,-795,0,1698327861,12996.646090949995,116.43252408000262,54314.989973280004 2023-10-26,13:44:23.000,299,11064424,-795,0,1698327862,12996.605673089995,116.51006451000285,54315.03888312 2023-10-26,13:44:24.000,299,11064425,-795,0,1698327863,12996.61914571,116.46776972999942,54315.23452248 2023-10-26,13:44:25.000,299,11064372,-795,0,1698327864,12996.497892129999,116.33383626000432,54315.22054824001 2023-10-26,13:44:26.000,299,11064417,-795,0,1698327865,12996.275593899998,116.21400105000066,54315.24849672001 2023-10-26,13:44:27.000,299,11064350,-795,0,1698327866,12996.080240909992,116.15055887999915,54315.05285736001 2023-10-26,13:44:28.000,299,11064333,-795,0,1698327867,12996.046559360002,116.09416584000428,54315.09478008 2023-10-26,13:44:29.000,299,11064393,-795,0,1698327868,12995.932042089997,116.18580453000322,54315.11574144 2023-10-26,13:44:30.000,299,11064391,-795,0,1698327869,12995.72321648,116.2421975699981,54315.10176720001 2023-10-26,13:44:31.000,299,11064391,-795,0,1698327870,12995.42008253,116.22809930999938,54314.892153600005 2023-10-26,13:44:32.000,299,11064416,-795,0,1698327871,12995.33251049999,116.22105018000002,54314.97599904 2023-10-26,13:44:33.000,299,11064411,-795,0,1698327872,12995.069794409988,116.2421975699981,54314.9969604 2023-10-26,13:44:34.000,299,11064424,-795,0,1698327873,12994.699297359992,116.26334496000345,54314.85023088 2023-10-26,13:44:35.000,299,11064377,-795,0,1698327874,12994.40289972,116.22809930999938,54314.71048848 2023-10-26,13:44:36.000,299,11064404,-795,0,1698327875,12994.05261159999,116.06596931999957,54314.47991352001 2023-10-26,13:44:37.000,299,11064336,-795,0,1698327876,12993.830313369988,116.11531323000236,54314.46593928 2023-10-26,13:44:38.000,299,11064403,-795,0,1698327877,12993.641696689992,116.19285366000258,54314.47991352001 2023-10-26,13:44:39.000,299,11064386,-795,0,1698327878,12993.412662149996,116.43252408000262,54314.41702944 2023-10-26,13:44:40.000,299,11064416,-795,0,1698327879,12993.352035359996,116.61580146000051,54314.4030552 2023-10-26,13:44:41.000,299,11064399,-795,0,1698327880,12993.15668236999,116.72858754000481,54314.37510672 2023-10-26,13:44:42.000,299,11064412,-795,0,1698327881,12993.07584664999,116.85547188000055,54314.17946736 2023-10-26,13:44:43.000,299,11064381,-795,0,1698327882,12992.947856759994,116.94006144000014,54314.33318400001 2023-10-26,13:44:44.000,299,11064431,-795,0,1698327883,12992.806394249994,117.0457983899978,54314.28427416001 2023-10-26,13:44:45.000,299,11064409,-795,0,1698327884,12992.772712699989,117.1585844700021,54314.30523552 2023-10-26,13:44:46.000,299,11064417,-795,0,1698327885,12992.712085909989,117.2572722900004,54314.34715824 2023-10-26,13:44:47.000,299,11064419,-795,0,1698327886,12992.536941849998,117.4053040200015,54314.27728704 2023-10-26,13:44:48.000,299,11064390,-795,0,1698327887,12992.658195429998,117.65907270000025,54314.2982484 2023-10-26,13:44:49.000,299,11064436,-795,0,1698327888,12992.846812109994,117.91989050999837,54314.319209760004 2023-10-26,13:44:50.000,299,11064454,-795,0,1698327889,12992.89396627999,118.18775745000312,54314.36113248001 2023-10-26,13:44:51.000,299,11064420,-795,0,1698327890,12992.826603179994,118.4203787400038,54314.38209384001 2023-10-26,13:44:52.000,299,11064389,-795,0,1698327891,12992.786185319994,118.61070525000105,54314.18645448 2023-10-26,13:44:53.000,299,11064388,-795,0,1698327892,12992.806394249994,118.83627741000237,54314.24235144001 2023-10-26,13:44:54.000,299,11064368,-795,0,1698327893,12992.85354841999,119.13234087000455,54314.33318400001 2023-10-26,13:44:55.000,299,11064437,-795,0,1698327894,12992.96132938,119.3720112900046,54314.27728704 2023-10-26,13:44:56.000,299,11064402,-795,0,1698327895,12993.06237403,119.604632579998,54314.34715824 2023-10-26,13:44:57.000,299,11064364,-795,0,1698327896,12993.190363919995,119.68922214000486,54314.45196504001 2023-10-26,13:44:58.000,299,11064395,-795,0,1698327897,12993.318353809991,119.79495909000252,54314.59170744 2023-10-26,13:44:59.000,299,11064397,-795,0,1698327898,12993.311617499996,119.90774516999954,54314.58472032 2023-10-26,13:45:00.000,299,11064424,-795,0,1698327899,12993.331826429996,120.10512081000343,54314.64061728 2023-10-26,13:45:01.000,299,11064423,-795,0,1698327900,12993.385716910001,120.28839819000132,54314.773372560005 2023-10-26,13:45:02.000,299,11064432,-795,0,1698327901,12993.513706799997,120.43642992000241,54314.66157864 2023-10-26,13:45:03.000,299,11064389,-795,0,1698327902,12993.493497869997,120.66200208000373,54314.7524112 2023-10-26,13:45:04.000,299,11064420,-795,0,1698327903,12993.742741339993,120.66200208000373,54314.96202480001 2023-10-26,13:45:05.000,299,11064418,-795,0,1698327904,12993.843785989993,120.74659164000332,54315.0668316 2023-10-26,13:45:06.000,299,11064381,-795,0,1698327905,12993.938094329998,120.85232859000098,54315.12971568001 2023-10-26,13:45:07.000,299,11064397,-795,0,1698327906,12993.911149089989,121.02150771000015,54315.08779296 2023-10-26,13:45:08.000,299,11064403,-795,0,1698327907,12993.965039569994,121.12019552999845,54315.12971568001 2023-10-26,13:45:09.000,299,11064372,-795,0,1698327908,12993.971775879989,121.25412900000083,54315.29041944001 2023-10-26,13:45:10.000,299,11064409,-795,0,1698327909,12994.086293149994,121.26117813000019,54315.29041944001 2023-10-26,13:45:11.000,299,11064401,-795,0,1698327910,12994.066084219994,121.2893746500049,54315.10176720001 2023-10-26,13:45:12.000,299,11064421,-795,0,1698327911,12994.288382449995,121.39511160000256,54315.31836792001 2023-10-26,13:45:13.000,299,11064407,-795,0,1698327912,12994.40289972,121.57838898000045,54315.48605880001 2023-10-26,13:45:14.000,299,11064374,-795,0,1698327913,12994.42310865,121.6700276699994,54315.55593000001 2023-10-26,13:45:15.000,299,11064355,-795,0,1698327914,12994.429844959996,121.7828137500037,54315.55593000001 2023-10-26,13:45:16.000,299,11064375,-795,0,1698327915,12994.31532768999,121.89559983000072,54315.325355040004 2023-10-26,13:45:17.000,299,11064414,-795,0,1698327916,12994.36248186,121.9801893900003,54315.40221336 2023-10-26,13:45:18.000,299,11064470,-795,0,1698327917,12994.638670569992,122.1282211200014,54315.57689136 2023-10-26,13:45:19.000,299,11064413,-795,0,1698327918,12994.510680679996,122.24100719999842,54315.60483984001 2023-10-26,13:45:20.000,299,11064392,-795,0,1698327919,12994.591516399996,122.30444936999993,54315.611826960005 2023-10-26,13:45:21.000,299,11064415,-795,0,1698327920,12994.598252709991,122.4383828400023,54315.562917120005 2023-10-26,13:45:22.000,299,11064419,-795,0,1698327921,12994.625197950001,122.65690587000427,54315.42317472 2023-10-26,13:45:23.000,299,11064432,-795,0,1698327922,12994.692561049997,122.76264282000193,54315.56990424 2023-10-26,13:45:24.000,299,11064405,-795,0,1698327923,12994.658879499992,122.94592019999982,54315.52798152 2023-10-26,13:45:25.000,299,11064388,-795,0,1698327924,12994.685824740001,122.98821498000325,54315.40221336 2023-10-26,13:45:26.000,299,11064415,-795,0,1698327925,12994.5241533,122.98821498000325,54315.05285736001 2023-10-26,13:45:27.000,299,11064404,-795,0,1698327926,12994.604989020001,123.05165715000476,54315.36727776001 2023-10-26,13:45:28.000,299,11064417,-795,0,1698327927,12994.598252709991,123.03755888999876,54315.325355040004 2023-10-26,13:45:29.000,299,11064417,-795,0,1698327928,12994.598252709991,123.01641150000069,54315.493045920004 2023-10-26,13:45:30.000,299,11064421,-795,0,1698327929,12994.611725329996,123.0305097599994,54315.42317472 2023-10-26,13:45:31.000,299,11064416,-795,0,1698327930,12994.598252709991,123.07280454000283,54315.42317472 2023-10-26,13:45:32.000,299,11064399,-795,0,1698327931,12994.658879499992,123.0798536700022,54315.17163840001 2023-10-26,13:45:33.000,299,11064413,-795,0,1698327932,12994.773396769997,123.12919757999771,54315.11574144 2023-10-26,13:45:34.000,299,11064410,-795,0,1698327933,12994.941804519993,123.19968887999858,54315.227535360005 2023-10-26,13:45:35.000,299,11064404,-795,0,1698327934,12994.975486069998,123.24903279000137,54315.157664160004 2023-10-26,13:45:36.000,299,11064424,-795,0,1698327935,12994.982222379993,123.31952409000223,54315.08080584001 2023-10-26,13:45:37.000,299,11064461,-795,0,1698327936,12995.110212269989,123.20673800999793,54315.07381872 2023-10-26,13:45:38.000,299,11064409,-795,0,1698327937,12995.29209263999,123.12214844999835,54315.15067704001 2023-10-26,13:45:39.000,299,11064399,-795,0,1698327938,12995.298828949999,123.05165715000476,54315.03888312 2023-10-26,13:45:40.000,299,11064477,-795,0,1698327939,12995.319037879999,122.93887107000046,54314.94805056 2023-10-26,13:45:41.000,299,11064400,-795,0,1698327940,12995.41334621999,122.84723238000151,54314.92010208 2023-10-26,13:45:42.000,299,11064386,-795,0,1698327941,12995.33251049999,122.86133064000023,54314.80132104 2023-10-26,13:45:43.000,299,11064372,-795,0,1698327942,12995.258411089999,122.82608499000344,54314.81529528001 2023-10-26,13:45:44.000,299,11064390,-795,0,1698327943,12995.37966467,122.79788846999872,54314.83625664001 2023-10-26,13:45:45.000,299,11064369,-795,0,1698327944,12995.258411089999,122.65690587000427,54314.843243760006 2023-10-26,13:45:46.000,299,11064410,-795,0,1698327945,12995.298828949999,122.56526717999805,54314.724462720005 2023-10-26,13:45:47.000,299,11064393,-795,0,1698327946,12995.231465849989,122.50887414000317,54314.59170744 2023-10-26,13:45:48.000,299,11064383,-795,0,1698327947,12995.217993229999,122.41723545000423,54314.45196504001 2023-10-26,13:45:49.000,299,11064351,-795,0,1698327948,12995.39313728999,122.21985981000034,54314.35414536 2023-10-26,13:45:50.000,299,11064390,-795,0,1698327949,12995.66258969,122.15641763999884,54314.35414536 2023-10-26,13:45:51.000,299,11064423,-795,0,1698327950,12995.830997439996,122.21985981000034,54314.17946736 2023-10-26,13:45:52.000,299,11064436,-795,0,1698327951,12995.972459949997,122.339695020004,54314.221390080005 2023-10-26,13:45:53.000,299,11064369,-795,0,1698327952,12996.006141500002,122.4736284899991,54314.41702944 2023-10-26,13:45:54.000,299,11064406,-795,0,1698327953,12995.999405189992,122.57936544000404,54314.39606808 2023-10-26,13:45:55.000,299,11064406,-795,0,1698327954,12996.019614119992,122.57936544000404,54314.437990800005 2023-10-26,13:45:56.000,299,11064407,-795,0,1698327955,12995.958987329992,122.59346370000276,54314.36113248001 2023-10-26,13:45:57.000,299,11064412,-795,0,1698327956,12996.201494489993,122.61461109000084,54314.45196504001 2023-10-26,13:45:58.000,299,11064416,-795,0,1698327957,12996.49115581999,122.79788846999872,54314.605681680005 2023-10-26,13:45:59.000,299,11064433,-795,0,1698327958,12996.80102608,122.8965762900043,54314.654591520004 2023-10-26,13:46:00.000,299,11064366,-795,0,1698327959,12997.151314199997,122.95296932999918,54314.73843696 2023-10-26,13:46:01.000,299,11064406,-795,0,1698327960,12997.420766599993,123.00231324000197,54314.68254 2023-10-26,13:46:02.000,299,11064412,-795,0,1698327961,12997.71042792999,123.05165715000476,54314.61965592001 2023-10-26,13:46:03.000,299,11064386,-795,0,1698327962,12998.14155177,123.241983660002,54314.75939832 2023-10-26,13:46:04.000,299,11064424,-795,0,1698327963,12998.370586309997,123.29837670000416,54314.773372560005 2023-10-26,13:46:05.000,299,11064421,-795,0,1698327964,12998.720874429993,123.28427843999816,54314.80132104 2023-10-26,13:46:06.000,299,11064404,-795,0,1698327965,12998.90949110999,123.22788540000329,54314.71747560001 2023-10-26,13:46:07.000,299,11064440,-795,0,1698327966,12999.25304291999,123.23493453000265,54314.78734680001 2023-10-26,13:46:08.000,299,11064393,-795,0,1698327967,12999.623539970002,123.24903279000137,54315.10176720001 2023-10-26,13:46:09.000,299,11064420,-795,0,1698327968,12999.953619159998,123.10805018999963,54315.1367028 2023-10-26,13:46:10.000,299,11064400,-795,0,1698327969,13000.25001679999,123.08690280000155,54315.26945808001 2023-10-26,13:46:11.000,299,11064424,-795,0,1698327970,13000.613777539991,123.01641150000069,54315.3113808 2023-10-26,13:46:12.000,299,11064410,-795,0,1698327971,13000.910175179997,122.85428151000087,54315.21356112 2023-10-26,13:46:13.000,299,11064383,-795,0,1698327972,13001.334562709999,122.69920065000042,54315.31836792001 2023-10-26,13:46:14.000,299,11064428,-795,0,1698327973,13001.765686549996,122.63575847999891,54315.42317472 2023-10-26,13:46:15.000,299,11064383,-795,0,1698327974,13002.021666330002,122.57936544000404,54315.562917120005 2023-10-26,13:46:16.000,299,11064394,-795,0,1698327975,13002.318063969993,122.46657935999974,54315.55593000001 2023-10-26,13:46:17.000,299,11064463,-795,0,1698327976,13002.513416959999,122.27625285000249,54315.54195576 2023-10-26,13:46:18.000,299,11064364,-795,0,1698327977,13002.63467054,122.11412286000268,54315.75156936001 2023-10-26,13:46:19.000,299,11064393,-795,0,1698327978,13002.85696877,121.7687154899977,54315.87035040001 2023-10-26,13:46:20.000,299,11064482,-795,0,1698327979,13002.95801342,121.41625899000064,54315.88432464 2023-10-26,13:46:21.000,299,11064388,-795,0,1698327980,13003.032112829991,121.12724465999781,54315.9751572 2023-10-26,13:46:22.000,299,11064444,-795,0,1698327981,13003.086003309996,120.84527946000162,54315.779517840005 2023-10-26,13:46:23.000,299,11064453,-795,0,1698327982,13003.126421169996,120.49987209000392,54315.779517840005 2023-10-26,13:46:24.000,299,11064396,-795,0,1698327983,13003.274619989992,120.26020167000388,54315.96817008001 2023-10-26,13:46:25.000,299,11064412,-795,0,1698327984,13003.328510469997,120.0275803800032,54315.996118560004 2023-10-26,13:46:26.000,299,11064416,-795,0,1698327985,13003.308301539997,119.8161064800006,54315.86336328 2023-10-26,13:46:27.000,299,11064407,-795,0,1698327986,13003.086003309996,119.70332040000358,54315.6956724 2023-10-26,13:46:28.000,299,11064325,-795,0,1698327987,13002.883914009995,119.51299388999905,54315.66772392 2023-10-26,13:46:29.000,299,11064390,-795,0,1698327988,13002.56730743999,119.42135520000011,54315.74458224 2023-10-26,13:46:30.000,299,11064427,-795,0,1698327989,13002.217019319993,119.39315868000267,54315.61881408 2023-10-26,13:46:31.000,299,11064362,-795,0,1698327990,13001.644432969995,119.41430607000075,54315.5209944 2023-10-26,13:46:32.000,299,11064390,-795,0,1698327991,13001.092055549998,119.58348518999992,54315.493045920004 2023-10-26,13:46:33.000,299,11064432,-795,0,1698327992,13000.55988706,119.59758344999864,54315.514007280006 2023-10-26,13:46:34.000,299,11064381,-795,0,1698327993,12999.940146539993,119.73856605000037,54315.346316400006 2023-10-26,13:46:35.000,299,11064385,-795,0,1698327994,12999.09137147999,119.86545039000339,54315.19259976 2023-10-26,13:46:36.000,299,11064410,-795,0,1698327995,12998.323432140001,119.99938385999849,54314.941063440005 2023-10-26,13:46:37.000,299,11064379,-795,0,1698327996,12997.528547559989,120.20380863000173,54314.82926952 2023-10-26,13:46:38.000,299,11064374,-795,0,1698327997,12996.80102608,120.4716755699992,54314.556771840005 2023-10-26,13:46:39.000,299,11064423,-795,0,1698327998,12996.161076629993,120.9298690200012,54314.51484912 2023-10-26,13:46:40.000,299,11064410,-795,0,1698327999,12995.58175397,121.37396421000449,54314.29126128001 2023-10-26,13:46:41.000,299,11064396,-795,0,1698328000,12994.968749760003,121.75461722999898,54314.21440296001 2023-10-26,13:46:42.000,299,11064438,-795,0,1698328001,12994.571307469996,122.14231938000012,54313.96286664 2023-10-26,13:46:43.000,299,11064345,-795,0,1698328002,12994.207546729995,122.48772674999782,54313.92793104001 2023-10-26,13:46:44.000,299,11064409,-795,0,1698328003,12993.783159199993,122.85428151000087,54313.718317440005 2023-10-26,13:46:45.000,299,11064383,-795,0,1698328004,12993.459816319992,123.1432958400037,54313.59254928001 2023-10-26,13:46:46.000,299,11064418,-795,0,1698328005,12993.048901409995,123.40411365000182,54313.334025840006 2023-10-26,13:46:47.000,299,11064394,-795,0,1698328006,12992.671668049989,123.72132450000208,54313.15934784001 2023-10-26,13:46:48.000,299,11064368,-795,0,1698328007,12992.536941849998,123.99624056999892,54313.18729632001 2023-10-26,13:46:49.000,299,11064439,-795,0,1698328008,12992.408951960002,124.17951795000408,54313.10345088 2023-10-26,13:46:50.000,299,11064428,-795,0,1698328009,12992.206862660001,124.4403357600022,54312.928772880005 2023-10-26,13:46:51.000,299,11064420,-795,0,1698328010,12992.112554319996,124.52492532000178,54312.73313352001 2023-10-26,13:46:52.000,299,11064416,-795,0,1698328011,12992.051927529996,124.75754661000246,54312.495571440006 2023-10-26,13:46:53.000,299,11064368,-795,0,1698328012,12992.06540015,124.92672573000164,54312.34884192001 2023-10-26,13:46:54.000,299,11064379,-795,0,1698328013,12991.98456443,125.11705223999888,54312.090318480004 2023-10-26,13:46:55.000,299,11064415,-795,0,1698328014,12992.220335279992,125.2439365800019,54312.25102224001 2023-10-26,13:46:56.000,299,11064408,-795,0,1698328015,12992.179917419991,125.28623135999806,54311.92961472 2023-10-26,13:46:57.000,299,11064396,-795,0,1698328016,12992.321379929992,125.31442788000277,54311.99948592 2023-10-26,13:46:58.000,299,11064420,-795,0,1698328017,12992.280962069992,125.40606657000171,54311.873717760005 2023-10-26,13:46:59.000,299,11064380,-795,0,1698328018,12992.200126349991,125.34967352999956,54311.86673064001 2023-10-26,13:47:00.000,299,11064412,-795,0,1698328019,12992.159708489991,125.3426244000002,54311.72698824001 2023-10-26,13:47:01.000,299,11064417,-795,0,1698328020,12992.233807899996,125.2791822299987,54311.65012992001 2023-10-26,13:47:02.000,299,11064372,-795,0,1698328021,12992.287698380002,125.30032962000405,54311.40558072 2023-10-26,13:47:03.000,299,11064463,-795,0,1698328022,12992.213598969996,125.39901744000235,54311.34269664001 2023-10-26,13:47:04.000,299,11064384,-795,0,1698328023,12992.301170999992,125.41311570000107,54311.42654208 2023-10-26,13:47:05.000,299,11064404,-795,0,1698328024,12992.240544209992,125.42721395999979,54311.43352920001 2023-10-26,13:47:06.000,299,11064411,-795,0,1698328025,12992.260753139992,125.38491918000364,54311.3287224 2023-10-26,13:47:07.000,299,11064354,-795,0,1698328026,12992.200126349991,125.53295091000473,54311.0492376 2023-10-26,13:47:08.000,299,11064403,-795,0,1698328027,12992.159708489991,125.61049133999768,54311.014302 2023-10-26,13:47:09.000,299,11064415,-795,0,1698328028,12992.227071590001,125.6880317699979,54310.90949520001 2023-10-26,13:47:10.000,299,11064412,-795,0,1698328029,12992.254016829997,125.70917916000326,54310.84661112 2023-10-26,13:47:11.000,299,11064386,-795,0,1698328030,12992.200126349991,125.87835828000243,54310.67892024 2023-10-26,13:47:12.000,299,11064424,-795,0,1698328031,12992.159708489991,125.99114435999945,54310.70686872 2023-10-26,13:47:13.000,299,11064417,-795,0,1698328032,12992.072136459996,126.04048827000224,54310.59507480001 2023-10-26,13:47:14.000,299,11064402,-795,0,1698328033,12992.03845490999,126.11802870000247,54310.630010400004 2023-10-26,13:47:15.000,299,11064388,-795,0,1698328034,12991.92393764,126.21671652000077,54310.581100560004 2023-10-26,13:47:16.000,299,11064426,-795,0,1698328035,12991.89699239999,126.35769912000251,54310.483280880006 2023-10-26,13:47:17.000,299,11064428,-795,0,1698328036,12991.849838229995,126.49868172000424,54310.30161576 2023-10-26,13:47:18.000,299,11064359,-795,0,1698328037,12991.85657453999,126.58327128000383,54310.21777032001 2023-10-26,13:47:19.000,299,11064382,-795,0,1698328038,12991.7622662,126.83703996000258,54310.245718800004 2023-10-26,13:47:20.000,299,11064436,-795,0,1698328039,12991.87678346999,127.06966125000326,54310.364499840005 2023-10-26,13:47:21.000,299,11064415,-795,0,1698328040,12991.829629299995,127.40097036000225,54310.37847408 2023-10-26,13:47:22.000,299,11064438,-675,0,1698328041,12991.769002509995,127.56310035000206,54310.23174456 2023-10-26,13:47:23.000,299,11064449,-795,0,1698328042,12991.748793579995,127.66883729999972,54310.33655136001 2023-10-26,13:47:24.000,299,11064433,-795,0,1698328043,12991.75552988999,127.73227947000123,54310.266680160006 2023-10-26,13:47:25.000,299,11064431,-795,0,1698328044,12991.87678346999,127.78162338000402,54310.245718800004 2023-10-26,13:47:26.000,299,11064416,-795,0,1698328045,12991.87678346999,127.87326207000297,54310.11995064001 2023-10-26,13:47:27.000,299,11064428,-795,0,1698328046,12991.94414657,127.99309727999935,54310.078027920004 2023-10-26,13:47:28.000,299,11064450,-795,0,1698328047,12991.9643555,128.16227639999852,54310.098989280006 2023-10-26,13:47:29.000,299,11064391,-795,0,1698328048,12992.092345389996,128.27506248000282,54310.15488624 2023-10-26,13:47:30.000,299,11064405,-795,0,1698328049,12992.152972179996,128.40194681999856,54310.1059764 2023-10-26,13:47:31.000,299,11064369,-795,0,1698328050,12992.186653730001,128.62751897999988,54310.098989280006 2023-10-26,13:47:32.000,299,11064421,-795,0,1698328051,12992.186653730001,128.69801028000074,54309.90334992001 2023-10-26,13:47:33.000,299,11064433,-795,0,1698328052,12992.361797789992,128.7050594100001,54309.90334992001 2023-10-26,13:47:34.000,299,11064426,-795,0,1698328053,12992.590832329988,128.77555071000097,54310.01514384 2023-10-26,13:47:35.000,299,11064331,-795,0,1698328054,12992.799657939999,128.90948418000335,54309.980208240006 2023-10-26,13:47:36.000,299,11064382,-795,0,1698328055,12992.98153831,129.02931938999973,54309.980208240006 2023-10-26,13:47:37.000,299,11064380,-795,0,1698328056,12993.17689129999,129.17030199000146,54309.99418248 2023-10-26,13:47:38.000,299,11064419,-795,0,1698328057,12993.466552630001,129.2619406800004,54310.16187336 2023-10-26,13:47:39.000,299,11064371,-795,0,1698328058,12993.762950269993,129.52275848999852,54310.1758476 2023-10-26,13:47:40.000,299,11064372,-795,0,1698328059,12994.005457429994,129.73423239000113,54310.1758476 2023-10-26,13:47:41.000,299,11064420,-795,0,1698328060,12994.29511875999,129.85406760000478,54310.18982184001 2023-10-26,13:47:42.000,299,11064431,-795,0,1698328061,12994.551098539996,129.98095194000052,54310.16187336 2023-10-26,13:47:43.000,299,11064393,-795,0,1698328062,12994.827287250002,129.97390281000116,54310.22475744 2023-10-26,13:47:44.000,299,11064414,-795,0,1698328063,12995.130421199989,130.02324672000395,54310.45533240001 2023-10-26,13:47:45.000,299,11064385,-795,0,1698328064,12995.31230156999,130.0655415000001,54310.52520360001 2023-10-26,13:47:46.000,299,11064449,-795,0,1698328065,12995.44029146,130.26996627000335,54310.69289448001 2023-10-26,13:47:47.000,299,11064446,-795,0,1698328066,12995.64238076,130.2981627900008,54310.54616496 2023-10-26,13:47:48.000,299,11064383,-795,0,1698328067,12995.911833159997,130.28406453000207,54310.699881600005 2023-10-26,13:47:49.000,299,11064407,-795,0,1698328068,12996.093713529997,130.24176974999864,54310.82564976 2023-10-26,13:47:50.000,299,11064406,-795,0,1698328069,12996.342956999993,130.25586801000463,54310.95840504001 2023-10-26,13:47:51.000,299,11064445,-795,0,1698328070,12996.450737959989,130.48848929999804,54310.97237928 2023-10-26,13:47:52.000,299,11064435,-795,0,1698328071,12996.585464159994,130.4250471300038,54311.09116032 2023-10-26,13:47:53.000,299,11064465,-795,0,1698328072,12996.915543349991,130.38980147999973,54311.20994136 2023-10-26,13:47:54.000,299,11064398,-795,0,1698328073,12997.252358849997,130.48848929999804,54311.37763224 2023-10-26,13:47:55.000,299,11064421,-795,0,1698328074,12997.488129699988,130.48144016999868,54311.440516320006 2023-10-26,13:47:56.000,299,11064414,-795,0,1698328075,12997.79799996,130.46734190999996,54311.22391560001 2023-10-26,13:47:57.000,299,11064409,-795,0,1698328076,12998.04050712,130.51668582000275,54311.29378680001 2023-10-26,13:47:58.000,299,11064416,-795,0,1698328077,12998.249332729996,130.6717666800032,54311.59423296 2023-10-26,13:47:59.000,299,11064403,-795,0,1698328078,12998.417740479992,130.82684754000366,54311.69903976001 2023-10-26,13:48:00.000,299,11064429,-795,0,1698328079,12998.579411919993,130.8902897099979,54311.69903976001 2023-10-26,13:48:01.000,299,11064371,-795,0,1698328080,12998.660247639993,130.94668275000004,54311.76192384 2023-10-26,13:48:02.000,299,11064410,-795,0,1698328081,12998.788237529989,131.15110752000328,54311.67807840001 2023-10-26,13:48:03.000,299,11064382,-795,0,1698328082,12999.01053575999,131.3132375100031,54311.775898080006 2023-10-26,13:48:04.000,299,11064455,-795,0,1698328083,12999.185679819995,131.28504098999838,54311.74794960001 2023-10-26,13:48:05.000,299,11064424,-795,0,1698328084,12999.387769119996,131.17225491000136,54311.79685944001 2023-10-26,13:48:06.000,299,11064407,-795,0,1698328085,12999.441659600001,131.1158618699992,54311.74096248 2023-10-26,13:48:07.000,299,11064447,-795,0,1698328086,12999.583122110002,131.23569708000286,54311.72000112 2023-10-26,13:48:08.000,299,11064457,-795,0,1698328087,12999.798684029993,131.18635317000007,54311.96455032001 2023-10-26,13:48:09.000,299,11064399,-795,0,1698328088,13000.175917389999,131.15110752000328,54311.91564048001 2023-10-26,13:48:10.000,299,11064426,-795,0,1698328089,13000.384742999995,131.29209011999774,54311.9575632 2023-10-26,13:48:11.000,299,11064433,-795,0,1698328090,13000.45210609999,131.33438490000117,54311.943588960006 2023-10-26,13:48:12.000,299,11064373,-795,0,1698328091,13000.53294181999,131.48946576000162,54311.89467912001 2023-10-26,13:48:13.000,299,11064348,-795,0,1698328092,13000.721558500001,131.59520270999928,54311.8527564 2023-10-26,13:48:14.000,299,11064405,-795,0,1698328093,13000.910175179997,131.46831837000354,54311.98551168001 2023-10-26,13:48:15.000,299,11064413,-795,0,1698328094,13001.220045439994,131.43307271999947,54312.05538288 2023-10-26,13:48:16.000,299,11064417,-795,0,1698328095,13001.49623415,131.27094272999966,54312.17416392 2023-10-26,13:48:17.000,299,11064460,-795,0,1698328096,13001.664641899995,131.2145496900048,54312.090318480004 2023-10-26,13:48:18.000,299,11064394,-795,0,1698328097,13001.873467509991,131.2004514299988,54312.05538288 2023-10-26,13:48:19.000,299,11064382,-795,0,1698328098,13002.176601459993,131.23569708000286,54312.139228320004 2023-10-26,13:48:20.000,299,11064384,-795,0,1698328099,13002.277646109993,131.2286479500035,54312.0973056 2023-10-26,13:48:21.000,299,11064390,-795,0,1698328100,13002.574043749999,131.13700926000456,54312.3418548 2023-10-26,13:48:22.000,299,11064412,-795,0,1698328101,13002.76939673999,131.17225491000136,54312.33486768 2023-10-26,13:48:23.000,299,11064416,-795,0,1698328102,13002.97822235,131.165205780002,54312.38377752 2023-10-26,13:48:24.000,299,11064437,-795,0,1698328103,13003.213993199992,131.10881273999985,54312.57242976 2023-10-26,13:48:25.000,299,11064429,-795,0,1698328104,13003.557545009993,131.0524196999977,54312.6912108 2023-10-26,13:48:26.000,299,11064396,-795,0,1698328105,13003.813524789999,131.24274621000222,54312.75409488001 2023-10-26,13:48:27.000,299,11064384,-795,0,1698328106,13003.99540516,131.30618838000373,54312.62832672 2023-10-26,13:48:28.000,299,11064356,-795,0,1698328107,13004.21770339,131.35553228999925,54312.7960176 2023-10-26,13:48:29.000,299,11064370,-795,0,1698328108,13004.379374830001,131.34143403000053,54312.998644080006 2023-10-26,13:48:30.000,299,11064445,-795,0,1698328109,13004.608409369997,131.33438490000117,54313.10345088 2023-10-26,13:48:31.000,299,11064445,-795,0,1698328110,13004.567991509997,131.19340229999943,54313.10345088 2023-10-26,13:48:32.000,299,11064400,-795,0,1698328111,13004.709454019998,131.165205780002,54313.25716752001 2023-10-26,13:48:33.000,299,11064404,-795,0,1698328112,13004.830707599998,131.14405839000392,54313.501716720006 2023-10-26,13:48:34.000,299,11064383,-795,0,1698328113,13004.931752249999,131.03832143999898,54313.50870384 2023-10-26,13:48:35.000,299,11064446,-795,0,1698328114,13005.059742139994,131.05946883000433,54313.5646008 2023-10-26,13:48:36.000,299,11064395,-795,0,1698328115,13005.2348862,131.05946883000433,54313.62049776001 2023-10-26,13:48:37.000,299,11064409,-795,0,1698328116,13005.362876089996,131.02422318000026,54313.59254928001 2023-10-26,13:48:38.000,299,11064395,-755,0,1698328117,13005.598646940001,130.94668275000004,54313.62748488 2023-10-26,13:48:39.000,299,11064421,-795,0,1698328118,13005.874835649993,130.79160188999958,54313.82312424 2023-10-26,13:48:40.000,299,11064339,-795,0,1698328119,13006.198178529994,130.69996320000064,54313.80216288 2023-10-26,13:48:41.000,299,11064404,-795,0,1698328120,13006.28575055999,130.55193146999954,54313.86504696 2023-10-26,13:48:42.000,299,11064387,-795,0,1698328121,13006.400267829995,130.36865409000166,54313.8440856 2023-10-26,13:48:43.000,299,11064391,-795,0,1698328122,13006.481103549995,130.26996627000335,54313.97684088001 2023-10-26,13:48:44.000,299,11064423,-795,0,1698328123,13006.59562082,130.33340844000486,54314.102609040005 2023-10-26,13:48:45.000,299,11064443,-795,0,1698328124,13006.770764879991,130.34045757000422,54314.0886348 2023-10-26,13:48:46.000,299,11064399,-795,0,1698328125,13006.912227389992,130.31931017999887,54314.17946736 2023-10-26,13:48:47.000,299,11064396,-795,0,1698328126,13006.932436319992,130.22062236000056,54314.151518880004 2023-10-26,13:48:48.000,299,11064457,-795,0,1698328127,13007.147998239998,130.05849237000075,54314.20042872 2023-10-26,13:48:49.000,299,11064368,-795,0,1698328128,13007.356823849994,129.84701846999815,54314.389080960005 2023-10-26,13:48:50.000,299,11064398,-795,0,1698328129,13007.478077429994,129.7553797799992,54314.340171120006 2023-10-26,13:48:51.000,299,11064409,-795,0,1698328130,13007.60606731999,129.5721024000013,54314.319209760004 2023-10-26,13:48:52.000,299,11064418,-795,0,1698328131,13007.81489293,129.3747267600047,54314.2982484 2023-10-26,13:48:53.000,299,11064412,-795,0,1698328132,13007.868783409991,129.14915460000338,54314.39606808 2023-10-26,13:48:54.000,299,11064401,-795,0,1698328133,13008.057400090001,128.93063157000142,54314.45196504001 2023-10-26,13:48:55.000,299,11064397,-795,0,1698328134,13008.225807839997,128.82489462000376,54314.51484912 2023-10-26,13:48:56.000,299,11064407,-795,0,1698328135,13008.306643559998,128.7050594100001,54314.45895216001 2023-10-26,13:48:57.000,299,11064404,-795,0,1698328136,13008.380742969988,128.57817507000436,54314.52882336001 2023-10-26,13:48:58.000,299,11064446,-795,0,1698328137,13008.454842379993,128.35260291000304,54314.68952712 2023-10-26,13:48:59.000,299,11064393,-795,0,1698328138,13008.468314999998,128.23981682999874,54314.71747560001 2023-10-26,13:49:00.000,299,11064407,-795,0,1698328139,13008.481787619989,128.10588336000365,54314.71048848 2023-10-26,13:49:01.000,299,11064396,-795,0,1698328140,13008.528941789998,128.04244119000214,54314.80132104 2023-10-26,13:49:02.000,299,11064437,-795,0,1698328141,13008.569359649999,127.97899902000063,54314.773372560005 2023-10-26,13:49:03.000,299,11064402,-715,0,1698328142,13008.582832269989,127.92260597999848,54314.79433392001 2023-10-26,13:49:04.000,299,11064411,-795,0,1698328143,13008.757976329995,127.96490076000191,54314.98298616001 2023-10-26,13:49:05.000,299,11064405,-795,0,1698328144,13008.75124002,127.99309727999935,54314.96901192 2023-10-26,13:49:06.000,299,11064398,-795,0,1698328145,13008.899438839995,127.95785163000255,54315.12971568001 2023-10-26,13:49:07.000,299,11064380,-795,0,1698328146,13008.960065629995,127.83096728999953,54314.9969604 2023-10-26,13:49:08.000,299,11064444,-795,0,1698328147,13009.189100169991,127.6899846899978,54315.0668316 2023-10-26,13:49:09.000,299,11064379,-795,0,1698328148,13009.323826369997,127.58424774000014,54315.16465128 2023-10-26,13:49:10.000,299,11064415,-795,0,1698328149,13009.458552570002,127.4573634000044,54315.15067704001 2023-10-26,13:49:11.000,299,11064428,-795,0,1698328150,13009.485497809997,127.16834907000157,54315.14368992 2023-10-26,13:49:12.000,299,11064402,-795,0,1698328151,13009.741477589989,127.06966125000326,54315.19259976 2023-10-26,13:49:13.000,299,11064413,-795,0,1698328152,13009.936830579994,126.86523648000002,54315.36727776001 2023-10-26,13:49:14.000,299,11064411,-795,0,1698328153,13010.138919879995,126.6537625800047,54315.40920048 2023-10-26,13:49:15.000,299,11064399,-795,0,1698328154,13010.19281036,126.6044186700019,54315.381252 2023-10-26,13:49:16.000,299,11064416,-795,0,1698328155,13010.23322822,126.6044186700019,54315.26945808001 2023-10-26,13:49:17.000,299,11064392,-795,0,1698328156,13010.31406394,126.54802562999976,54315.36727776001 2023-10-26,13:49:18.000,299,11064443,-795,0,1698328157,13010.408372279991,126.42114129000402,54315.4511232 2023-10-26,13:49:19.000,299,11064395,-795,0,1698328158,13010.408372279991,126.35769912000251,54315.53496864001 2023-10-26,13:49:20.000,299,11064399,-795,0,1698328159,13010.388163349991,126.3929447699993,54315.53496864001 2023-10-26,13:49:21.000,299,11064405,-795,0,1698328160,13010.20628297999,126.3929447699993,54315.47208456 2023-10-26,13:49:22.000,299,11064483,-795,0,1698328161,13010.260173459996,126.18852000000334,54315.59785272 2023-10-26,13:49:23.000,299,11064403,-795,0,1698328162,13010.24670083999,126.08983217999776,54315.611826960005 2023-10-26,13:49:24.000,299,11064446,-795,0,1698328163,13010.20628297999,126.02639001000352,54315.681698160006 2023-10-26,13:49:25.000,299,11064392,-795,0,1698328164,13010.16586511999,126.00524261999817,54315.71663376 2023-10-26,13:49:26.000,299,11064446,-795,0,1698328165,13010.10523832999,125.99819348999881,54315.47907168 2023-10-26,13:49:27.000,299,11064399,-795,0,1698328166,13009.997457369995,125.93475132000458,54315.53496864001 2023-10-26,13:49:28.000,299,11064419,-795,0,1698328167,13009.94356688999,125.95589871000266,54315.60483984001 2023-10-26,13:49:29.000,299,11064374,-795,0,1698328168,13009.876203789994,125.95589871000266,54315.74458224 2023-10-26,13:49:30.000,299,11064337,-795,0,1698328169,13009.855994859994,125.87835828000243,54315.68868528 2023-10-26,13:49:31.000,299,11064374,-795,0,1698328170,13009.808840689999,125.85721089000435,54315.65374968001 2023-10-26,13:49:32.000,299,11064442,-795,0,1698328171,13009.687587109998,125.76557219999813,54315.4511232 2023-10-26,13:49:33.000,299,11064410,-795,0,1698328172,13009.552860909993,125.65278612000111,54315.5209944 2023-10-26,13:49:34.000,299,11064379,-795,0,1698328173,13009.411398399992,125.42016483000043,54315.47907168 2023-10-26,13:49:35.000,299,11064394,-795,0,1698328174,13009.323826369997,125.37082091999764,54315.48605880001 2023-10-26,13:49:36.000,299,11064417,-795,0,1698328175,13009.222781719996,125.34967352999956,54315.35330352 2023-10-26,13:49:37.000,299,11064410,-795,0,1698328176,13009.269935889992,125.2791822299987,54315.29740656001 2023-10-26,13:49:38.000,299,11064445,-795,0,1698328177,13009.370980539992,125.19459266999911,54315.16465128 2023-10-26,13:49:39.000,299,11064380,-795,0,1698328178,13009.465288879997,124.97606964000443,54315.276445200005 2023-10-26,13:49:40.000,299,11064389,-795,0,1698328179,13009.525915669998,124.7857431299999,54315.21356112 2023-10-26,13:49:41.000,299,11064420,-795,0,1698328180,13009.640432939988,124.6870553100016,54315.18561264 2023-10-26,13:49:42.000,299,11064426,-795,0,1698328181,13009.714532349994,124.57426923000457,54314.9969604 2023-10-26,13:49:43.000,299,11064395,-795,0,1698328182,13009.808840689999,124.6377113999988,54314.98298616001 2023-10-26,13:49:44.000,299,11064438,-795,0,1698328183,13009.90314902999,124.5390235800005,54315.12971568001 2023-10-26,13:49:45.000,299,11064436,-795,0,1698328184,13009.90314902999,124.34869707000325,54315.0668316 2023-10-26,13:49:46.000,299,11064452,-795,0,1698328185,13009.96377581999,124.21476360000088,54314.9969604 2023-10-26,13:49:47.000,299,11064426,-795,0,1698328186,13009.97051213,123.9821423100002,54314.87817936 2023-10-26,13:49:48.000,299,11064403,-795,0,1698328187,13010.05134785,123.96804405000148,54314.91311496001 2023-10-26,13:49:49.000,299,11064402,-795,0,1698328188,13010.22649190999,123.95394579000276,54314.96202480001 2023-10-26,13:49:50.000,299,11064470,-795,0,1698328189,13010.24670083999,123.90460187999997,54314.9270892 2023-10-26,13:49:51.000,299,11064404,-795,0,1698328190,13010.20628297999,123.78476667000359,54314.822282400004 2023-10-26,13:49:52.000,299,11064431,-795,0,1698328191,13010.280382389996,123.67902971999865,54314.81529528001 2023-10-26,13:49:53.000,299,11064403,-795,0,1698328192,13010.381427039996,123.60853841999779,54314.91311496001 2023-10-26,13:49:54.000,299,11064393,-795,0,1698328193,13010.388163349991,123.51689972999884,54314.93407632001 2023-10-26,13:49:55.000,299,11064368,-795,0,1698328194,13010.29385501,123.41821191000054,54314.86420512001 2023-10-26,13:49:56.000,299,11064410,-795,0,1698328195,13010.11197464,123.31952409000223,54314.66856576001 2023-10-26,13:49:57.000,299,11064371,-795,0,1698328196,13009.99072106,123.1432958400037,54314.70350136 2023-10-26,13:49:58.000,299,11064415,-795,0,1698328197,13009.896412719994,123.0305097599994,54314.75939832 2023-10-26,13:49:59.000,299,11064421,-795,0,1698328198,13009.768422829999,122.98116585000389,54314.68952712 2023-10-26,13:50:00.000,299,11064350,-795,0,1698328199,13009.694323419993,122.93887107000046,54314.73144984 2023-10-26,13:50:01.000,299,11064436,-795,0,1698328200,13009.539388290003,122.86837976999959,54314.59869456001 2023-10-26,13:50:02.000,299,11064411,-795,0,1698328201,13009.431607329992,122.79788846999872,54314.44497792 2023-10-26,13:50:03.000,299,11064362,-795,0,1698328202,13009.364244229997,122.7203480399985,54314.52183624 2023-10-26,13:50:04.000,299,11064440,-795,0,1698328203,13009.249726959992,122.60756196000148,54314.4030552 2023-10-26,13:50:05.000,299,11064455,-795,0,1698328204,13009.195836480001,122.42428458000359,54314.43100368001 2023-10-26,13:50:06.000,299,11064390,-795,0,1698328205,13009.067846589991,122.24100719999842,54314.08164768 2023-10-26,13:50:07.000,299,11064397,-795,0,1698328206,13008.97353825,122.05068069000117,54314.172480240006 2023-10-26,13:50:08.000,299,11064397,-795,0,1698328207,13008.92638407999,121.95904200000223,54314.2283772 2023-10-26,13:50:09.000,299,11064414,-795,0,1698328208,13008.818603119995,121.82510852999985,54314.20741584 2023-10-26,13:50:10.000,299,11064449,-795,0,1698328209,13008.69061323,121.76166635999834,54314.151518880004 2023-10-26,13:50:11.000,299,11064423,-795,0,1698328210,13008.535678099994,121.69822419000411,54314.04671208001 2023-10-26,13:50:12.000,299,11064391,-795,0,1698328211,13008.414424519993,121.68412592999812,54313.78120152001 2023-10-26,13:50:13.000,299,11064394,-795,0,1698328212,13008.367270349998,121.5360942000043,54313.76024016001 2023-10-26,13:50:14.000,299,11064438,-795,0,1698328213,13008.266225699997,121.38101334000385,54313.767227280005 2023-10-26,13:50:15.000,299,11064397,-795,0,1698328214,13008.340325110003,121.31757117000234,54313.7043432 2023-10-26,13:50:16.000,299,11064421,-795,0,1698328215,13008.320116180003,121.29642378000426,54313.57158792001 2023-10-26,13:50:17.000,299,11064377,-795,0,1698328216,13008.367270349998,121.19773595999868,54313.57158792001 2023-10-26,13:50:18.000,299,11064396,-795,0,1698328217,13008.434633449993,121.00740945000143,54313.55761368 2023-10-26,13:50:19.000,299,11064351,-795,0,1698328218,13008.501996549989,120.8311812000029,54313.49472960001 2023-10-26,13:50:20.000,299,11064427,-795,0,1698328219,13008.74450370999,120.74659164000332,54313.501716720006 2023-10-26,13:50:21.000,299,11064443,-755,0,1698328220,13008.88596621999,120.69724773000053,54313.48774248 2023-10-26,13:50:22.000,299,11064378,-795,0,1698328221,13008.939856699995,120.61265817000094,54313.34800008 2023-10-26,13:50:23.000,299,11064391,-795,0,1698328222,13009.108264449991,120.4716755699992,54313.34101296 2023-10-26,13:50:24.000,299,11064426,-795,0,1698328223,13009.263199579997,120.35184036000283,54313.46678112 2023-10-26,13:50:25.000,299,11064411,-795,0,1698328224,13009.424871019997,120.23200514999917,54313.54363944001 2023-10-26,13:50:26.000,299,11064427,-795,0,1698328225,13009.445079949997,120.15446471999894,54313.431845520005 2023-10-26,13:50:27.000,299,11064386,-795,0,1698328226,13009.492234119993,120.08397341999807,54313.43883264 2023-10-26,13:50:28.000,299,11064362,-795,0,1698328227,13009.626960319998,120.09102255000471,54313.57857504 2023-10-26,13:50:29.000,299,11064427,-795,0,1698328228,13009.761686519989,120.01348212000448,54313.61351064001 2023-10-26,13:50:30.000,299,11064407,-795,0,1698328229,13009.829049619999,119.92184342999826,54313.53665232 2023-10-26,13:50:31.000,299,11064426,-795,0,1698328230,13010.00419367999,119.80200822000188,54313.634472 2023-10-26,13:50:32.000,299,11064367,-795,0,1698328231,13010.347745489991,119.69627127000422,54313.886008320005 2023-10-26,13:50:33.000,299,11064430,-795,0,1698328232,13010.570043719992,119.48479737000162,54314.004789360006 2023-10-26,13:50:34.000,299,11064422,-795,0,1698328233,13010.738451470002,119.2592252100003,54314.07466056001 2023-10-26,13:50:35.000,299,11064394,-795,0,1698328234,13010.772133019993,119.02660391999962,54314.13754464 2023-10-26,13:50:36.000,299,11064386,-795,0,1698328235,13010.852968739993,118.90676871000323,54314.06767344 2023-10-26,13:50:37.000,299,11064419,-795,0,1698328236,13011.001167559989,118.7657861100015,54314.12357040001 2023-10-26,13:50:38.000,299,11064416,-795,0,1698328237,13011.021376489989,118.70234393999999,54314.11658328001 2023-10-26,13:50:39.000,299,11064407,-795,0,1698328238,13011.08200327999,118.57545960000425,54314.34715824 2023-10-26,13:50:40.000,299,11064385,-795,0,1698328239,13011.075266969994,118.49087004000467,54314.486900640004 2023-10-26,13:50:41.000,299,11064437,-795,0,1698328240,13011.10221220999,118.44152613000188,54314.52882336001 2023-10-26,13:50:42.000,299,11064466,-795,0,1698328241,13011.14936638,118.34988744000293,54314.52183624 2023-10-26,13:50:43.000,299,11064393,-795,0,1698328242,13011.20999317,118.33578918000421,54314.675552880006 2023-10-26,13:50:44.000,299,11064421,-795,0,1698328243,13011.20325685999,118.34988744000293,54314.73144984 2023-10-26,13:50:45.000,299,11064368,-795,0,1698328244,13011.297565199995,118.44857526000123,54314.822282400004 2023-10-26,13:50:46.000,299,11064418,-795,0,1698328245,13011.30430150999,118.52611569000146,54314.88516648001 2023-10-26,13:50:47.000,299,11064397,-795,0,1698328246,13011.12242113999,118.37808396000037,54314.81529528001 2023-10-26,13:50:48.000,299,11064419,-795,0,1698328247,13011.034849109994,118.38513308999973,54314.941063440005 2023-10-26,13:50:49.000,299,11064364,-795,0,1698328248,13011.068530659999,118.3075926599995,54315.14368992 2023-10-26,13:50:50.000,299,11064389,-795,0,1698328249,13011.115684829994,118.25119962000463,54315.25548384 2023-10-26,13:50:51.000,299,11064419,-795,0,1698328250,13011.20999317,118.20185571000184,54315.28343232 2023-10-26,13:50:52.000,299,11064373,-795,0,1698328251,13011.277356269995,118.25824875000399,54315.17163840001 2023-10-26,13:50:53.000,299,11064382,-795,0,1698328252,13011.4322914,118.23710135999863,54315.33932928001 2023-10-26,13:50:54.000,299,11064454,-795,0,1698328253,13011.587226529991,118.30054353000014,54315.50003304 2023-10-26,13:50:55.000,299,11064421,-795,0,1698328254,13011.573753910001,118.2089048400012,54315.5908656 2023-10-26,13:50:56.000,299,11064427,-795,0,1698328255,13011.587226529991,118.05382398000074,54315.58387848001 2023-10-26,13:50:57.000,299,11064427,-795,0,1698328256,13011.567017599991,117.96923442000116,54315.660736800004 2023-10-26,13:50:58.000,299,11064425,-795,0,1698328257,13011.546808669991,117.94103790000372,54315.87733752 2023-10-26,13:50:59.000,299,11064392,-795,0,1698328258,13011.4322914,117.95513616000244,54315.91227312 2023-10-26,13:51:00.000,299,11064397,-795,0,1698328259,13011.28409257999,117.95513616000244,54315.79349208001 2023-10-26,13:51:01.000,299,11064448,-795,0,1698328260,13011.25041103,117.94103790000372,54315.91926024001 2023-10-26,13:51:02.000,299,11064394,-795,0,1698328261,13011.24367471999,118.04677485000138,54315.91227312 2023-10-26,13:51:03.000,299,11064369,-795,0,1698328262,13011.12242113999,118.23710135999863,54315.92624736 2023-10-26,13:51:04.000,299,11064407,-795,0,1698328263,13011.048321729999,118.3075926599995,54316.19175792 2023-10-26,13:51:05.000,299,11064358,-795,0,1698328264,13010.967486009999,118.23710135999863,54316.17778368001 2023-10-26,13:51:06.000,299,11064446,-795,0,1698328265,13010.906859219998,118.19480658000248,54316.19874504 2023-10-26,13:51:07.000,299,11064416,-795,0,1698328266,13010.758660400003,118.06792223999946,54316.24066776 2023-10-26,13:51:08.000,299,11064425,-795,0,1698328267,13010.576780030002,118.03972572000202,54316.10092536 2023-10-26,13:51:09.000,299,11064392,-795,0,1698328268,13010.489207999992,117.98333267999988,54316.08695112001 2023-10-26,13:51:10.000,299,11064384,-795,0,1698328269,13010.367954419991,118.0256274600033,54316.24066776 2023-10-26,13:51:11.000,299,11064429,-795,0,1698328270,13010.10523832999,118.06792223999946,54316.09393824 2023-10-26,13:51:12.000,299,11064442,-795,0,1698328271,13009.93009427,118.16661005999777,54316.114899600005 2023-10-26,13:51:13.000,299,11064430,-795,0,1698328272,13009.889676409999,118.08202049999818,54316.15682232001 2023-10-26,13:51:14.000,299,11064380,-795,0,1698328273,13009.754950209994,118.13841354000033,54316.1498352 2023-10-26,13:51:15.000,299,11064369,-795,0,1698328274,13009.512443049993,118.11021702000289,54316.05900264001 2023-10-26,13:51:16.000,299,11064427,-795,0,1698328275,13009.229518029992,118.0256274600033,54315.88432464 2023-10-26,13:51:17.000,299,11064340,-795,0,1698328276,13009.03416504,117.92693963999773,54315.86336328 2023-10-26,13:51:18.000,299,11064388,-795,0,1698328277,13008.80513049999,117.85644834000414,54315.84240192001 2023-10-26,13:51:19.000,299,11064391,-795,0,1698328278,13008.562623339989,117.7507113899992,54315.730608000005 2023-10-26,13:51:20.000,299,11064414,-795,0,1698328279,13008.387479279998,117.64497444000153,54315.79349208001 2023-10-26,13:51:21.000,299,11064372,-795,0,1698328280,13008.212335219992,117.53923749000387,54315.63977544 2023-10-26,13:51:22.000,299,11064415,-795,0,1698328281,13008.091081639992,117.45464793000428,54315.62580120001 2023-10-26,13:51:23.000,299,11064376,-795,0,1698328282,13007.848574479991,117.2220266400036,54315.26247096 2023-10-26,13:51:24.000,299,11064394,-795,0,1698328283,13007.72732089999,117.25022316000104,54315.41618760001 2023-10-26,13:51:25.000,299,11064397,-795,0,1698328284,13007.579122079995,117.24317403000168,54315.38823912001 2023-10-26,13:51:26.000,299,11064450,-795,0,1698328285,13007.356823849994,117.24317403000168,54315.19259976 2023-10-26,13:51:27.000,299,11064432,-795,0,1698328286,13007.242306579989,117.11628968999867,54315.0668316 2023-10-26,13:51:28.000,299,11064419,-795,0,1698328287,13007.195152409993,116.92596318000142,54315.059844480005 2023-10-26,13:51:29.000,299,11064406,-795,0,1698328288,13007.114316689993,116.74268580000353,54315.14368992 2023-10-26,13:51:30.000,299,11064414,-795,0,1698328289,13006.999799420002,116.70744014999946,54315.14368992 2023-10-26,13:51:31.000,299,11064381,-795,0,1698328290,13006.871809529992,116.64399797999795,54315.04587024 2023-10-26,13:51:32.000,299,11064402,-795,0,1698328291,13006.737083330001,116.53121190000093,54314.82926952 2023-10-26,13:51:33.000,299,11064364,-795,0,1698328292,13006.757292260001,116.51006451000285,54314.773372560005 2023-10-26,13:51:34.000,299,11064399,-795,0,1698328293,13006.669720229991,116.58760494000308,54314.78734680001 2023-10-26,13:51:35.000,299,11064439,-795,0,1698328294,13006.57541189,116.552359289999,54314.70350136 2023-10-26,13:51:36.000,299,11064427,-795,0,1698328295,13006.47436724,116.54531015999964,54314.61965592001 2023-10-26,13:51:37.000,299,11064415,-795,0,1698328296,13006.42721306999,116.33383626000432,54314.52183624 2023-10-26,13:51:38.000,299,11064453,-795,0,1698328297,13006.339641039995,116.15055887999915,54314.62664304001 2023-10-26,13:51:39.000,299,11064415,-795,0,1698328298,13006.198178529994,115.93908498000383,54314.50087488001 2023-10-26,13:51:40.000,299,11064402,-795,0,1698328299,13005.921989820003,115.75580759999866,54314.30523552 2023-10-26,13:51:41.000,299,11064398,-795,0,1698328300,13005.706427899997,115.60777587000484,54314.340171120006 2023-10-26,13:51:42.000,299,11064410,-795,0,1698328301,13005.38982132999,115.45269501000439,54314.03273784 2023-10-26,13:51:43.000,299,11064398,-795,0,1698328302,13005.06647844999,115.28351588999794,54313.97684088001 2023-10-26,13:51:44.000,299,11064384,-795,0,1698328303,13004.803762359988,115.08614025000134,54314.07466056001 2023-10-26,13:51:45.000,299,11064430,-795,0,1698328304,13004.527573649997,114.92401026000152,54313.96286664 2023-10-26,13:51:46.000,299,11064439,-795,0,1698328305,13004.123395049995,114.8112241800045,54313.767227280005 2023-10-26,13:51:47.000,299,11064430,-795,0,1698328306,13003.685534899989,114.5997502800019,54313.60652352 2023-10-26,13:51:48.000,299,11064415,-795,0,1698328307,13003.187047959997,114.43057116000273,54313.30607736001 2023-10-26,13:51:49.000,299,11064386,-795,0,1698328308,13002.77613305,114.38122724999994,54313.11043800001 2023-10-26,13:51:50.000,299,11064379,-795,0,1698328309,13002.378690759993,114.31073594999907,54313.05454104 2023-10-26,13:51:51.000,299,11064451,-795,0,1698328310,13001.987984779997,114.33188334000442,54312.8658888 2023-10-26,13:51:52.000,299,11064424,-795,0,1698328311,13001.684850829995,114.46581680999952,54312.593391120005 2023-10-26,13:51:53.000,299,11064416,-795,0,1698328312,13001.50970676999,114.45876768000016,54312.411726 2023-10-26,13:51:54.000,299,11064418,-795,0,1698328313,13001.523179389995,114.55040636999911,54312.39076464 2023-10-26,13:51:55.000,299,11064389,-795,0,1698328314,13001.583806179995,114.74073288000363,54312.19512528 2023-10-26,13:51:56.000,299,11064428,-795,0,1698328315,13001.65790559,114.88876461000473,54312.0274344 2023-10-26,13:51:57.000,299,11064437,-795,0,1698328316,13001.75221392999,114.93810852000024,54311.91564048001 2023-10-26,13:51:58.000,299,11064414,-795,0,1698328317,13001.987984779997,114.97335417000431,54311.81083368 2023-10-26,13:51:59.000,299,11064425,-795,0,1698328318,13002.284382419988,115.14958242000284,54311.754936720004 2023-10-26,13:52:00.000,299,11064418,-795,0,1698328319,13002.60772529999,115.2553193700005,54311.83179504 2023-10-26,13:52:01.000,299,11064405,-795,0,1698328320,13002.85023245999,115.29056502000458,54311.81782080001 2023-10-26,13:52:02.000,299,11064378,-795,0,1698328321,13003.05905807,115.51613717999862,54311.69205264 2023-10-26,13:52:03.000,299,11064392,-795,0,1698328322,13003.389137259997,115.60072673999821,54311.76891096001 2023-10-26,13:52:04.000,299,11064326,-795,0,1698328323,13003.658589659994,115.60777587000484,54311.72698824001 2023-10-26,13:52:05.000,299,11064387,-795,0,1698328324,13003.981932539995,115.66416890999972,54311.74794960001 2023-10-26,13:52:06.000,299,11064411,-795,0,1698328325,13004.251384939991,115.77695499000401,54311.73397536 2023-10-26,13:52:07.000,299,11064458,-795,0,1698328326,13004.372638519992,115.77695499000401,54311.713014 2023-10-26,13:52:08.000,299,11064381,-795,0,1698328327,13004.554518889992,115.7487584699993,54311.7828852 2023-10-26,13:52:09.000,299,11064433,-795,0,1698328328,13004.709454019998,115.67826716999843,54311.98551168001 2023-10-26,13:52:10.000,299,11064429,-795,0,1698328329,13004.716190329993,115.73466021000058,54312.02044728 2023-10-26,13:52:11.000,299,11064403,-795,0,1698328330,13004.669036159998,115.76990586000466,54311.992498800006 2023-10-26,13:52:12.000,299,11064391,-795,0,1698328331,13004.642090920002,115.84039715999825,54311.83878216 2023-10-26,13:52:13.000,299,11064441,-795,0,1698328332,13004.749871879998,115.84039715999825,54311.89467912001 2023-10-26,13:52:14.000,299,11064420,-795,0,1698328333,13004.810498669998,116.04482193000149,54311.971537440004 2023-10-26,13:52:15.000,299,11064405,-795,0,1698328334,13004.871125459998,116.19285366000258,54311.86673064001 2023-10-26,13:52:16.000,299,11064462,-795,0,1698328335,13004.96543379999,116.4536714700007,54311.81083368 2023-10-26,13:52:17.000,299,11064390,-795,0,1698328336,13005.28877667999,116.75678406000225,54311.713014 2023-10-26,13:52:18.000,299,11064443,-795,0,1698328337,13005.645801109997,116.77793145000032,54311.76891096001 2023-10-26,13:52:19.000,299,11064417,-795,0,1698328338,13006.023034469988,116.68629276000138,54311.72698824001 2023-10-26,13:52:20.000,299,11064395,-795,0,1698328339,13006.53499403,116.46776972999942,54311.74794960001 2023-10-26,13:52:21.000,299,11064414,-795,0,1698328340,13006.972854179992,116.08711670999764,54311.81083368 2023-10-26,13:52:22.000,299,11064429,-795,0,1698328341,13007.215361339993,115.67121803999908,54311.887692 2023-10-26,13:52:23.000,299,11064437,-795,0,1698328342,13007.390505399999,115.36105631999817,54312.03442152001 2023-10-26,13:52:24.000,299,11064425,-795,0,1698328343,13007.329878609999,115.13548416000413,54312.278970720006 2023-10-26,13:52:25.000,299,11064454,-795,0,1698328344,13007.397241709994,115.12138589999813,54312.43967448001 2023-10-26,13:52:26.000,299,11064440,-795,0,1698328345,13007.377032779994,115.20597545999772,54312.663262320006 2023-10-26,13:52:27.000,299,11064357,-795,0,1698328346,13007.42418694999,115.38925284000288,54312.63531384001 2023-10-26,13:52:28.000,299,11064416,-795,0,1698328347,13007.67343042,115.53728457000398,54312.8658888 2023-10-26,13:52:29.000,299,11064411,-795,0,1698328348,13007.80815661999,115.73466021000058,54312.97069560001 2023-10-26,13:52:30.000,299,11064455,-795,0,1698328349,13008.030454849992,115.8967902000004,54313.18729632001 2023-10-26,13:52:31.000,299,11064403,-795,0,1698328350,13008.057400090001,116.108264100003,54313.11742512001 2023-10-26,13:52:32.000,299,11064440,-795,0,1698328351,13008.299907250002,116.28449235000153,54313.2501804 2023-10-26,13:52:33.000,299,11064384,-795,0,1698328352,13008.427897139998,116.39022929999919,54313.501716720006 2023-10-26,13:52:34.000,299,11064416,-795,0,1698328353,13008.454842379993,116.56645754999772,54313.599536400005 2023-10-26,13:52:35.000,299,11064439,-795,0,1698328354,13008.246016769997,116.54531015999964,54313.65543336 2023-10-26,13:52:36.000,299,11064442,-795,0,1698328355,13008.104554259997,116.46072060000006,54313.57158792001 2023-10-26,13:52:37.000,299,11064376,-795,0,1698328356,13008.131499499992,116.552359289999,54313.61351064001 2023-10-26,13:52:38.000,299,11064393,-795,0,1698328357,13008.259489390002,116.65104711000458,54313.73229168 2023-10-26,13:52:39.000,299,11064419,-795,0,1698328358,13008.111290569992,116.87661926999863,54313.8440856 2023-10-26,13:52:40.000,299,11064398,-795,0,1698328359,13007.841838169996,116.90481579000334,54313.99081512 2023-10-26,13:52:41.000,299,11064422,-795,0,1698328360,13007.579122079995,116.77793145000032,54314.09562192001 2023-10-26,13:52:42.000,299,11064359,-795,0,1698328361,13007.52523159999,116.73563667000417,54314.10959616 2023-10-26,13:52:43.000,299,11064393,-795,0,1698328362,13007.558913149995,116.80612796999776,54314.221390080005 2023-10-26,13:52:44.000,299,11064380,-795,0,1698328363,13007.5925947,116.90481579000334,54314.319209760004 2023-10-26,13:52:45.000,299,11064450,-795,0,1698328364,13007.60606731999,116.92596318000142,54314.33318400001 2023-10-26,13:52:46.000,299,11064378,-795,0,1698328365,13007.65322149,116.84137362000183,54314.41702944 2023-10-26,13:52:47.000,299,11064433,-795,0,1698328366,13007.619539939995,116.85547188000055,54314.3681196 2023-10-26,13:52:48.000,299,11064446,-795,0,1698328367,13007.73405721,116.75678406000225,54314.507862000006 2023-10-26,13:52:49.000,299,11064420,-795,0,1698328368,13007.73405721,116.67219450000266,54314.66856576001 2023-10-26,13:52:50.000,299,11064430,-795,0,1698328369,13007.794684,116.65104711000458,54314.71048848 2023-10-26,13:52:51.000,299,11064387,-795,0,1698328370,13007.740793519995,116.6651453700033,54314.73144984 2023-10-26,13:52:52.000,299,11064415,-795,0,1698328371,13007.740793519995,116.62285058999987,54314.654591520004 2023-10-26,13:52:53.000,299,11064364,-795,0,1698328372,13007.68690303999,116.55940841999836,54314.81529528001 2023-10-26,13:52:54.000,299,11064398,-795,0,1698328373,13007.76773875999,116.62989971999923,54314.92010208 2023-10-26,13:52:55.000,299,11064428,-795,0,1698328374,13007.80815661999,116.68629276000138,54314.96202480001 2023-10-26,13:52:56.000,299,11064432,-795,0,1698328375,13007.922673889996,116.72858754000481,54315.010934640006 2023-10-26,13:52:57.000,299,11064392,-795,0,1698328376,13007.996773300001,116.7638331900016,54315.09478008 2023-10-26,13:52:58.000,299,11064435,-795,0,1698328377,13008.124763189997,116.77088232000096,54315.29041944001 2023-10-26,13:52:59.000,299,11064370,-795,0,1698328378,13008.246016769997,116.82727536000311,54315.33932928001 2023-10-26,13:53:00.000,299,11064443,-795,0,1698328379,13008.427897139998,116.90481579000334,54315.36029064 2023-10-26,13:53:01.000,299,11064387,-795,0,1698328380,13008.60304119999,116.93301231000078,54315.37426488 2023-10-26,13:53:02.000,299,11064420,-795,0,1698328381,13008.717558469994,116.94006144000014,54315.28343232 2023-10-26,13:53:03.000,299,11064399,-795,0,1698328382,13008.94659300999,117.0598966500038,54315.48605880001 2023-10-26,13:53:04.000,299,11064411,-795,0,1698328383,13009.236254340001,116.97530709000421,54315.6956724 2023-10-26,13:53:05.000,299,11064404,-795,0,1698328384,13009.384453159997,116.95415969999885,54315.87733752 2023-10-26,13:53:06.000,299,11064446,-795,0,1698328385,13009.472025189993,116.82022623000375,54315.88432464 2023-10-26,13:53:07.000,299,11064440,-795,0,1698328386,13009.505706739998,116.64399797999795,54315.77253072001 2023-10-26,13:53:08.000,299,11064373,-795,0,1698328387,13009.626960319998,116.61580146000051,54315.98913144001 2023-10-26,13:53:09.000,299,11064408,-795,0,1698328388,13009.761686519989,116.6017032000018,54316.10092536 2023-10-26,13:53:10.000,299,11064412,-795,0,1698328389,13009.84252223999,116.552359289999,54316.26861624 2023-10-26,13:53:11.000,299,11064455,-795,0,1698328390,13009.855994859994,116.34088539000368,54316.26861624 2023-10-26,13:53:12.000,299,11064398,-795,0,1698328391,13009.855994859994,116.12236236000172,54316.36643592 2023-10-26,13:53:13.000,299,11064448,-795,0,1698328392,13009.869467479999,115.98842888999934,54316.30355184001 2023-10-26,13:53:14.000,299,11064381,-795,0,1698328393,13010.02440260999,116.05187106000085,54316.51316544001 2023-10-26,13:53:15.000,299,11064396,-795,0,1698328394,13009.788631759999,115.98137975999998,54316.62495936 2023-10-26,13:53:16.000,299,11064418,-795,0,1698328395,13009.788631759999,115.97433063000062,54316.59002376001 2023-10-26,13:53:17.000,299,11064410,-795,0,1698328396,13009.694323419993,115.96728150000126,54316.51316544001 2023-10-26,13:53:18.000,299,11064434,-795,0,1698328397,13009.728004969998,115.88269194000168,54316.58303664 2023-10-26,13:53:19.000,299,11064376,-795,0,1698328398,13009.707796039998,115.81924977000017,54316.71579192 2023-10-26,13:53:20.000,299,11064433,-795,0,1698328399,13009.748213899999,115.75580759999866,54316.79265024 2023-10-26,13:53:21.000,299,11064435,-795,0,1698328400,13009.728004969998,115.53023544000462,54316.75072752 2023-10-26,13:53:22.000,299,11064396,-795,0,1698328401,13009.86273116999,115.41040023000096,54316.76470176 2023-10-26,13:53:23.000,299,11064387,-795,0,1698328402,13009.94356688999,115.27646675999858,54316.86950856 2023-10-26,13:53:24.000,299,11064422,-795,0,1698328403,13010.18607404999,115.29056502000458,54316.8834828 2023-10-26,13:53:25.000,299,11064423,-795,0,1698328404,13010.138919879995,115.36105631999817,54316.82059872 2023-10-26,13:53:26.000,299,11064426,-795,0,1698328405,13010.24670083999,115.4033511000016,54316.86950856 2023-10-26,13:53:27.000,299,11064407,-795,0,1698328406,13010.199546669995,115.33990893000009,54316.93239264 2023-10-26,13:53:28.000,299,11064391,-795,0,1698328407,13010.327536559991,115.36105631999817,54317.121044880005 2023-10-26,13:53:29.000,299,11064452,-795,0,1698328408,13010.401635969996,115.33285980000073,54317.22585168 2023-10-26,13:53:30.000,299,11064412,-795,0,1698328409,13010.381427039996,115.32581067000137,54317.22585168 2023-10-26,13:53:31.000,299,11064421,-795,0,1698328410,13010.327536559991,115.3046632800033,54317.21187744001 2023-10-26,13:53:32.000,299,11064402,-795,0,1698328411,13010.307327629991,115.22712285000307,54317.17694184 2023-10-26,13:53:33.000,299,11064369,-795,0,1698328412,13010.327536559991,115.17777894000028,54317.21187744001 2023-10-26,13:53:34.000,299,11064423,-795,0,1698328413,13010.415108590001,115.22712285000307,54317.34463272 2023-10-26,13:53:35.000,299,11064405,-795,0,1698328414,13010.408372279991,115.22007372000371,54317.40052968001 2023-10-26,13:53:36.000,299,11064443,-795,0,1698328415,13010.29385501,115.12843503000477,54317.358606960006 2023-10-26,13:53:37.000,299,11064420,-795,0,1698328416,13010.22649190999,114.98040330000367,54317.49834936001 2023-10-26,13:53:38.000,299,11064447,-795,0,1698328417,13010.239964529996,114.99450156000239,54317.64507888001 2023-10-26,13:53:39.000,299,11064433,-795,0,1698328418,13010.25343715,114.97335417000431,54317.55424632 2023-10-26,13:53:40.000,299,11064413,-795,0,1698328419,13010.341009179996,114.9099120000028,54317.526297840006 2023-10-26,13:53:41.000,299,11064440,-795,0,1698328420,13010.300591319996,114.8464698300013,54317.60315616 2023-10-26,13:53:42.000,299,11064375,-795,0,1698328421,13010.19281036,114.8112241800045,54317.3725812 2023-10-26,13:53:43.000,299,11064389,-795,0,1698328422,13010.260173459996,114.76892940000107,54317.49136224 2023-10-26,13:53:44.000,299,11064431,-795,0,1698328423,13010.300591319996,114.77597853000043,54317.60315616 2023-10-26,13:53:45.000,299,11064414,-795,0,1698328424,13010.31406394,114.65614332000405,54317.68700160001 2023-10-26,13:53:46.000,299,11064417,-795,0,1698328425,13010.307327629991,114.56450462999783,54317.66604024001 2023-10-26,13:53:47.000,299,11064449,-795,0,1698328426,13010.239964529996,114.43057116000273,54317.55424632 2023-10-26,13:53:48.000,299,11064390,-795,0,1698328427,13010.260173459996,114.33893247000378,54317.59616904001 2023-10-26,13:53:49.000,299,11064437,-795,0,1698328428,13010.199546669995,114.19090074000269,54317.55424632 2023-10-26,13:53:50.000,299,11064423,-795,0,1698328429,13010.260173459996,114.02877075000288,54317.65905312 2023-10-26,13:53:51.000,299,11064433,-795,0,1698328430,13010.27364608,113.8595916300037,54317.55424632 2023-10-26,13:53:52.000,299,11064395,-795,0,1698328431,13010.280382389996,113.6833633799979,54317.575207680005 2023-10-26,13:53:53.000,299,11064429,-795,0,1698328432,13010.482471689997,113.59877381999831,54317.73591144001 2023-10-26,13:53:54.000,299,11064430,-795,0,1698328433,13010.428581209992,113.48598774000129,54317.76385992001 2023-10-26,13:53:55.000,299,11064406,-795,0,1698328434,13010.516153240002,113.27451383999869,54317.68001448 2023-10-26,13:53:56.000,299,11064425,-795,0,1698328435,13010.408372279991,113.13353124000423,54317.60315616 2023-10-26,13:53:57.000,299,11064421,-795,0,1698328436,13010.421844899996,112.8797625599982,54317.505336480004 2023-10-26,13:53:58.000,299,11064386,-795,0,1698328437,13010.26690976999,112.7458290900031,54317.337645600004 2023-10-26,13:53:59.000,299,11064414,-795,0,1698328438,13010.300591319996,112.46386388999963,54317.54027208 2023-10-26,13:54:00.000,299,11064392,-795,0,1698328439,13010.1523925,112.13255478000065,54317.54027208 2023-10-26,13:54:01.000,299,11064424,-795,0,1698328440,13010.04461153999,111.93517914000404,54317.5821948 2023-10-26,13:54:02.000,299,11064370,-795,0,1698328441,13009.90988534,111.89288436000061,54317.34463272 2023-10-26,13:54:03.000,299,11064423,-795,0,1698328442,13009.802104379989,111.85763871000381,54317.49136224 2023-10-26,13:54:04.000,299,11064382,-795,0,1698328443,13009.687587109998,111.86468784000317,54317.43546528 2023-10-26,13:54:05.000,299,11064451,-795,0,1698328444,13009.552860909993,111.75190175999887,54317.31668424 2023-10-26,13:54:06.000,299,11064412,-795,0,1698328445,13009.242990649996,111.56862438000098,54317.15598048 2023-10-26,13:54:07.000,299,11064405,-795,0,1698328446,13008.92638407999,111.36419960999774,54317.239825920005 2023-10-26,13:54:08.000,299,11064442,-795,0,1698328447,13008.697349539994,111.13157832000434,54317.2677744 2023-10-26,13:54:09.000,299,11064389,-795,0,1698328448,13008.481787619989,110.90600616000302,54317.26078728001 2023-10-26,13:54:10.000,299,11064385,-795,0,1698328449,13008.185389979997,110.71567964999849,54317.121044880005 2023-10-26,13:54:11.000,299,11064424,-795,0,1698328450,13007.996773300001,110.4971566200038,54317.002263840004 2023-10-26,13:54:12.000,299,11064387,-795,0,1698328451,13007.740793519995,110.49010749000445,54316.93239264 2023-10-26,13:54:13.000,299,11064437,-795,0,1698328452,13007.55217684,110.40551793000486,54316.70181768 2023-10-26,13:54:14.000,299,11064429,-795,0,1698328453,13007.49155005,110.37732141000015,54316.63194648001 2023-10-26,13:54:15.000,299,11064417,-795,0,1698328454,13007.343351229989,110.37732141000015,54316.687843440006 2023-10-26,13:54:16.000,299,11064470,-795,0,1698328455,13007.302933369989,110.26453533000313,54316.84156008 2023-10-26,13:54:17.000,299,11064455,-795,0,1698328456,13007.208625029998,110.11650360000203,54316.799637359996 2023-10-26,13:54:18.000,299,11064433,-795,0,1698328457,13007.026744659997,109.9755210000003,54316.7437404 2023-10-26,13:54:19.000,299,11064414,-795,0,1698328458,13006.844864289997,109.84158752999792,54316.45726848 2023-10-26,13:54:20.000,299,11064374,-795,0,1698328459,13006.723610709996,109.82044013999985,54316.56207528001 2023-10-26,13:54:21.000,299,11064404,-795,0,1698328460,13006.561939269995,109.7288014500009,54316.49220408001 2023-10-26,13:54:22.000,299,11064415,-795,0,1698328461,13006.420476759995,109.6301136300026,54316.47124272001 2023-10-26,13:54:23.000,299,11064395,-795,0,1698328462,13006.191442219999,109.48913103000086,54316.21271928 2023-10-26,13:54:24.000,299,11064409,-795,0,1698328463,13006.124079119989,109.41159060000064,54316.26861624 2023-10-26,13:54:25.000,299,11064442,-795,0,1698328464,13006.164496979989,109.35519755999849,54316.31053896 2023-10-26,13:54:26.000,299,11064416,-795,0,1698328465,13005.989352919998,109.27765712999826,54316.01009280001 2023-10-26,13:54:27.000,299,11064386,-795,0,1698328466,13005.935462439993,109.2353623500021,54315.98913144001 2023-10-26,13:54:28.000,299,11064406,-795,0,1698328467,13005.895044579993,109.14372366000316,54315.898298880005 2023-10-26,13:54:29.000,299,11064438,-795,0,1698328468,13005.767054689997,109.03093757999886,54315.89131176001 2023-10-26,13:54:30.000,299,11064435,-795,0,1698328469,13005.672746349992,108.98159367000335,54315.849389040006 2023-10-26,13:54:31.000,299,11064405,-795,0,1698328470,13005.551492769991,108.88290584999777,54315.6956724 2023-10-26,13:54:32.000,299,11064446,-795,0,1698328471,13005.47739336,108.78421802999947,54315.67471104001 2023-10-26,13:54:33.000,299,11064434,-795,0,1698328472,13005.531283839991,108.59389152000222,54315.66772392 2023-10-26,13:54:34.000,299,11064442,-795,0,1698328473,13005.463920739996,108.5797932600035,54315.59785272 2023-10-26,13:54:35.000,299,11064420,-795,0,1698328474,13005.38982132999,108.62208803999965,54315.40920048 2023-10-26,13:54:36.000,299,11064444,-795,0,1698328475,13005.29551299,108.6784810800018,54315.28343232 2023-10-26,13:54:37.000,299,11064432,-795,0,1698328476,13005.22814988999,108.65733369000372,54315.206574 2023-10-26,13:54:38.000,299,11064381,-795,0,1698328477,13005.039533209994,108.44585979000112,54315.1367028 2023-10-26,13:54:39.000,299,11064441,-795,0,1698328478,13004.911543319999,108.25553328000387,54315.12272856001 2023-10-26,13:54:40.000,299,11064444,-795,0,1698328479,13004.695981399993,107.98766633999912,54315.08080584001 2023-10-26,13:54:41.000,299,11064449,-795,0,1698328480,13004.365902209996,107.76914331000444,54314.90612784 2023-10-26,13:54:42.000,299,11064449,-795,0,1698328481,13003.99540516,107.47307985000225,54314.70350136 2023-10-26,13:54:43.000,299,11064407,-795,0,1698328482,13003.719216449994,107.33209725000052,54314.58472032 2023-10-26,13:54:44.000,299,11064372,-755,0,1698328483,13003.476709289993,107.2193111700035,54314.50087488001 2023-10-26,13:54:45.000,299,11064400,-795,0,1698328484,13003.321774160002,107.05718118000368,54314.30523552 2023-10-26,13:54:46.000,299,11064453,-795,0,1698328485,13003.126421169996,106.99373901000217,54314.07466056001 2023-10-26,13:54:47.000,299,11064417,-795,0,1698328486,13002.95801342,106.94439509999938,54313.92793104001 2023-10-26,13:54:48.000,299,11064456,-795,0,1698328487,13002.97822235,107.08537770000112,54313.99081512 2023-10-26,13:54:49.000,299,11064424,-795,0,1698328488,13002.99843128,107.21226204000413,54313.90696968001 2023-10-26,13:54:50.000,299,11064411,-795,0,1698328489,13002.991694969991,107.3814411600033,54313.718317440005 2023-10-26,13:54:51.000,299,11064401,-795,0,1698328490,13003.05905807,107.6281607100027,54313.634472 2023-10-26,13:54:52.000,299,11064473,-795,0,1698328491,13003.065794379996,107.81143809000059,54313.459794 2023-10-26,13:54:53.000,299,11064386,-795,0,1698328492,13003.106212239996,107.86078200000338,54313.36896144 2023-10-26,13:54:54.000,299,11064442,-795,0,1698328493,13003.247674749997,108.00881373000448,54313.42485840001 2023-10-26,13:54:55.000,299,11064410,-795,0,1698328494,13003.240938440002,108.14274719999958,54313.264154640005 2023-10-26,13:54:56.000,299,11064411,-795,0,1698328495,13003.274619989992,108.185041980003,54313.25716752001 2023-10-26,13:54:57.000,299,11064408,-795,0,1698328496,13003.328510469997,108.2202876299998,54313.20825768001 2023-10-26,13:54:58.000,299,11064439,-795,0,1698328497,13003.355455709992,108.31192631999875,54313.11742512001 2023-10-26,13:54:59.000,299,11064362,-795,0,1698328498,13003.490181909998,108.45995804999984,54313.20825768001 2023-10-26,13:55:00.000,299,11064418,-795,0,1698328499,13003.537336079993,108.53044935000071,54313.08248952 2023-10-26,13:55:01.000,299,11064442,-795,0,1698328500,13003.496918219993,108.58684239000286,54313.0755024 2023-10-26,13:55:02.000,299,11064440,-795,0,1698328501,13003.449764049998,108.64323542999773,54313.01261832 2023-10-26,13:55:03.000,299,11064446,-795,0,1698328502,13003.449764049998,108.68553021000116,54313.02659256 2023-10-26,13:55:04.000,299,11064410,-795,0,1698328503,13003.591226559998,108.69257934000052,54313.12441224 2023-10-26,13:55:05.000,299,11064437,-795,0,1698328504,13003.692271209999,108.6150389100003,54313.15934784001 2023-10-26,13:55:06.000,299,11064443,-795,0,1698328505,13003.74616168999,108.4317615300024,54313.096463760005 2023-10-26,13:55:07.000,299,11064365,-795,0,1698328506,13003.719216449994,108.21323850000044,54312.977682720004 2023-10-26,13:55:08.000,299,11064353,-795,0,1698328507,13003.685534899989,108.10750155000278,54312.87287592001 2023-10-26,13:55:09.000,299,11064424,-795,0,1698328508,13003.685534899989,107.99471546999848,54312.91479864 2023-10-26,13:55:10.000,299,11064427,-795,0,1698328509,13003.665325969989,108.01586286000384,54312.94274712001 2023-10-26,13:55:11.000,299,11064408,-795,0,1698328510,13003.469972979998,107.95946982000169,54312.85890168 2023-10-26,13:55:12.000,299,11064454,-795,0,1698328511,13003.328510469997,107.7761924400038,54312.809991840004 2023-10-26,13:55:13.000,299,11064419,-795,0,1698328512,13003.261147370002,107.67045548999886,54312.85890168 2023-10-26,13:55:14.000,299,11064422,-795,0,1698328513,13003.173575339992,107.52242375999776,54312.78903048 2023-10-26,13:55:15.000,299,11064336,-795,0,1698328514,13003.005167589996,107.40258855000138,54312.65627520001 2023-10-26,13:55:16.000,299,11064434,-795,0,1698328515,13002.69529733,107.26865507999901,54312.4815972 2023-10-26,13:55:17.000,299,11064356,-795,0,1698328516,13002.472999099999,107.15586900000199,54312.425700240005 2023-10-26,13:55:18.000,299,11064421,-795,0,1698328517,13002.338272899993,107.11357421999855,54312.446661600006 2023-10-26,13:55:19.000,299,11064451,-795,0,1698328518,13002.163128840002,107.06423031000304,54312.36281616 2023-10-26,13:55:20.000,299,11064412,-795,0,1698328519,13001.961039540001,107.09947595999984,54312.29294496 2023-10-26,13:55:21.000,299,11064418,-795,0,1698328520,13001.73200499999,107.17701639000006,54312.22307376 2023-10-26,13:55:22.000,299,11064421,-795,0,1698328521,13001.523179389995,107.23340943000221,54312.05538288 2023-10-26,13:55:23.000,299,11064338,-795,0,1698328522,13001.38845318999,107.28980247000436,54312.06935712 2023-10-26,13:55:24.000,299,11064412,-795,0,1698328523,13001.267199609989,107.28275333999773,54311.91564048001 2023-10-26,13:55:25.000,299,11064438,-795,0,1698328524,13001.017956139993,107.24045856000157,54311.76192384 2023-10-26,13:55:26.000,299,11064404,-795,0,1698328525,13000.849548389997,107.1699672600007,54311.6431428 2023-10-26,13:55:27.000,299,11064451,-795,0,1698328526,13000.660931710001,107.19111464999878,54311.45449056 2023-10-26,13:55:28.000,299,11064409,-795,0,1698328527,13000.586832299996,107.14881987000263,54311.52436176 2023-10-26,13:55:29.000,299,11064399,-795,0,1698328528,13000.546414439996,107.05013205000432,54311.587245840004 2023-10-26,13:55:30.000,299,11064379,-795,0,1698328529,13000.37127037999,106.88095292999787,54311.49641328 2023-10-26,13:55:31.000,299,11064403,-795,0,1698328530,13000.202862629994,106.79636336999829,54311.370645120005 2023-10-26,13:55:32.000,299,11064363,-795,0,1698328531,12999.980564399993,106.824559890003,54311.07718608001 2023-10-26,13:55:33.000,299,11064376,-795,0,1698328532,12999.859310819993,106.90914945000259,54311.09116032 2023-10-26,13:55:34.000,299,11064446,-795,0,1698328533,12999.643748900002,106.9584933599981,54311.1191088 2023-10-26,13:55:35.000,299,11064425,-795,0,1698328534,12999.367560189996,107.02193552999961,54310.99334064 2023-10-26,13:55:36.000,299,11064410,-795,0,1698328535,12999.11158040999,106.94439509999938,54310.77673992 2023-10-26,13:55:37.000,299,11064368,-795,0,1698328536,12998.99032682999,106.8598055399998,54310.71385584 2023-10-26,13:55:38.000,299,11064454,-795,0,1698328537,12998.99706314,106.8598055399998,54310.818662640006 2023-10-26,13:55:39.000,299,11064362,-795,0,1698328538,12998.916227419999,106.81046163000428,54310.602061920006 2023-10-26,13:55:40.000,299,11064452,-795,0,1698328539,12998.896018489999,106.7258720700047,54310.51122936 2023-10-26,13:55:41.000,299,11064454,-795,0,1698328540,12998.882545869994,106.65538077000383,54310.50424224001 2023-10-26,13:55:42.000,299,11064452,-795,0,1698328541,12998.88928217999,106.64128250999784,54310.315590000006 2023-10-26,13:55:43.000,299,11064407,-795,0,1698328542,12998.92970003999,106.59193860000232,54310.22475744 2023-10-26,13:55:44.000,299,11064402,-795,0,1698328543,12999.11158040999,106.68357729000127,54310.32257712 2023-10-26,13:55:45.000,299,11064447,-795,0,1698328544,12999.15873458,106.71882293999806,54310.33655136001 2023-10-26,13:55:46.000,299,11064436,-795,0,1698328545,12999.11831672,106.62013511999976,54310.266680160006 2023-10-26,13:55:47.000,299,11064379,-795,0,1698328546,12999.17220719999,106.56374208000489,54310.01514384 2023-10-26,13:55:48.000,299,11064301,-795,0,1698328547,12999.185679819995,106.62718424999912,54309.99418248 2023-10-26,13:55:49.000,299,11064429,-795,0,1698328548,12999.226097679995,106.69062642000063,54310.07104080001 2023-10-26,13:55:50.000,299,11064437,-795,0,1698328549,12999.21936137,106.73997033000342,54310.0361052 2023-10-26,13:55:51.000,299,11064433,-795,0,1698328550,12999.104844099995,106.80341249999765,54309.97322112001 2023-10-26,13:55:52.000,299,11064445,-795,0,1698328551,12999.13178933999,106.88800206000451,54309.98719536 2023-10-26,13:55:53.000,299,11064452,-795,0,1698328552,12999.21936137,106.88095292999787,54310.13392488 2023-10-26,13:55:54.000,299,11064431,-795,0,1698328553,12999.23283398999,106.96554249000474,54310.09200216001 2023-10-26,13:55:55.000,299,11064379,-795,0,1698328554,12999.23283398999,106.93734597000002,54310.05706656 2023-10-26,13:55:56.000,299,11064429,-795,0,1698328555,12999.21262505999,106.97964075000345,54309.861427200005 2023-10-26,13:55:57.000,299,11064387,-795,0,1698328556,12999.27325184999,106.9725916200041,54309.910337040004 2023-10-26,13:55:58.000,299,11064420,-795,0,1698328557,12999.327142329996,106.94439509999938,54310.01514384 2023-10-26,13:55:59.000,299,11064379,-795,0,1698328558,12999.421450670001,106.9725916200041,54309.95225976001 2023-10-26,13:56:00.000,299,11064417,-795,0,1698328559,12999.434923289991,106.99373901000217,54310.01514384 2023-10-26,13:56:01.000,299,11064404,-795,0,1698328560,12999.327142329996,106.88095292999787,54309.87540144 2023-10-26,13:56:02.000,299,11064401,-795,0,1698328561,12999.246306609995,106.76816685000085,54309.79854312 2023-10-26,13:56:03.000,299,11064347,-795,0,1698328562,12999.21936137,106.57079121000424,54309.91732416 2023-10-26,13:56:04.000,299,11064419,-795,0,1698328563,12999.17220719999,106.28882601000078,54309.966234 2023-10-26,13:56:05.000,299,11064416,-795,0,1698328564,12999.024008379994,106.08440124000481,54310.00815672 2023-10-26,13:56:06.000,299,11064422,-795,0,1698328565,12998.88928217999,105.88702560000092,54309.91732416 2023-10-26,13:56:07.000,299,11064403,-795,0,1698328566,12998.808446459989,105.78128865000326,54309.94527264 2023-10-26,13:56:08.000,299,11064406,-795,0,1698328567,12998.902754799994,105.76014125999791,54310.16187336 2023-10-26,13:56:09.000,299,11064433,-795,0,1698328568,12998.916227419999,105.68260082999768,54310.07104080001 2023-10-26,13:56:10.000,299,11064415,-795,0,1698328569,12998.936436349999,105.63325692000217,54310.16187336 2023-10-26,13:56:11.000,299,11064396,-795,0,1698328570,12998.88928217999,105.58391300999938,54310.08501504 2023-10-26,13:56:12.000,299,11064427,-795,0,1698328571,12998.828655389989,105.54866736000258,54309.8963628 2023-10-26,13:56:13.000,299,11064361,-795,0,1698328572,12998.821919079994,105.58391300999938,54310.00815672 2023-10-26,13:56:14.000,299,11064447,-795,0,1698328573,12998.781501219994,105.62620779000281,54310.06405368 2023-10-26,13:56:15.000,299,11064450,-795,0,1698328574,12998.714138119998,105.57686388000002,54310.04309232 2023-10-26,13:56:16.000,299,11064455,-795,0,1698328575,12998.707401809988,105.59096213999874,54309.910337040004 2023-10-26,13:56:17.000,299,11064392,-795,0,1698328576,12998.774764909998,105.42178301999957,54309.93828552 2023-10-26,13:56:18.000,299,11064450,-795,0,1698328577,12998.896018489999,105.28784955000447,54310.02213096001 2023-10-26,13:56:19.000,299,11064384,-795,0,1698328578,12998.92970003999,105.16096521000145,54310.0361052 2023-10-26,13:56:20.000,299,11064430,-795,0,1698328579,12999.03074468999,105.13276869000401,54309.97322112001 2023-10-26,13:56:21.000,299,11064433,-795,0,1698328580,12999.09810779,105.03408086999843,54310.04309232 2023-10-26,13:56:22.000,299,11064431,-795,0,1698328581,12999.084635169995,104.93539305000013,54309.8264916 2023-10-26,13:56:23.000,299,11064391,-795,0,1698328582,12999.084635169995,104.8578526199999,54309.92431128001 2023-10-26,13:56:24.000,299,11064467,-795,0,1698328583,12999.2395703,104.87195087999862,54310.13392488 2023-10-26,13:56:25.000,299,11064409,-795,0,1698328584,12999.226097679995,104.68867350000073,54310.05007944001 2023-10-26,13:56:26.000,299,11064414,-795,0,1698328585,12999.30019709,104.54064176999964,54310.20379608 2023-10-26,13:56:27.000,299,11064452,-795,0,1698328586,12999.226097679995,104.25162744000409,54310.08501504 2023-10-26,13:56:28.000,299,11064371,-795,0,1698328587,12999.09810779,104.0542518000002,54309.99418248 2023-10-26,13:56:29.000,299,11064422,-795,0,1698328588,12998.99032682999,103.8568761600036,54310.02213096001 2023-10-26,13:56:30.000,299,11064424,-795,0,1698328589,12998.922963729994,103.72294269000122,54310.15488624 2023-10-26,13:56:31.000,299,11064435,-795,0,1698328590,12998.768028599989,103.56786183000077,54310.06405368 2023-10-26,13:56:32.000,299,11064408,-795,0,1698328591,12998.673720259998,103.35638792999816,54310.078027920004 2023-10-26,13:56:33.000,299,11064480,-795,0,1698328592,12998.640038709993,103.12376664000476,54310.16886048001 2023-10-26,13:56:34.000,299,11064409,-795,0,1698328593,12998.404267860002,102.96163664999767,54310.05007944001 2023-10-26,13:56:35.000,299,11064404,-795,0,1698328594,12998.1617607,102.58803276000253,54310.0361052 2023-10-26,13:56:36.000,299,11064351,-795,0,1698328595,12997.93946247,102.36246060000121,54309.93828552 2023-10-26,13:56:37.000,299,11064437,-795,0,1698328596,12997.703691619994,102.15098669999861,54310.02213096001 2023-10-26,13:56:38.000,299,11064372,-795,0,1698328597,12997.488129699988,101.93246367000393,54309.79854312 2023-10-26,13:56:39.000,299,11064450,-795,0,1698328598,12997.447711839988,101.86197237000306,54309.91732416 2023-10-26,13:56:40.000,299,11064392,-795,0,1698328599,12997.434239219998,101.65049847000046,54309.95225976001 2023-10-26,13:56:41.000,299,11064424,-795,0,1698328600,12997.380348739993,101.44607370000449,54309.85444008001 2023-10-26,13:56:42.000,299,11064448,-795,0,1698328601,12997.366876120002,101.22755067000253,54309.7216848 2023-10-26,13:56:43.000,299,11064348,-795,0,1698328602,12997.333194569997,101.16410850000102,54309.644826480006 2023-10-26,13:56:44.000,299,11064380,-795,0,1698328603,12997.292776709997,101.10771545999887,54309.50508408 2023-10-26,13:56:45.000,299,11064390,-795,0,1698328604,12997.151314199997,101.07246981000208,54309.47014848001 2023-10-26,13:56:46.000,299,11064434,-795,0,1698328605,12997.016587999991,100.88919243000419,54309.28149624001 2023-10-26,13:56:47.000,299,11064377,-795,0,1698328606,12996.827971319995,100.73411157000373,54309.13476672001 2023-10-26,13:56:48.000,299,11064399,-795,0,1698328607,12996.868389179996,100.57198158000392,54309.29547048 2023-10-26,13:56:49.000,299,11064424,-795,0,1698328608,12996.6797725,100.41690072000347,54309.10681824 2023-10-26,13:56:50.000,299,11064382,-795,0,1698328609,12996.61914571,100.29001638000045,54309.1976508 2023-10-26,13:56:51.000,299,11064363,-795,0,1698328610,12996.437265339999,100.16313204000471,54309.141753840006 2023-10-26,13:56:52.000,299,11064395,-795,0,1698328611,12996.356429619998,99.95870727000147,54308.86925616 2023-10-26,13:56:53.000,299,11064396,-795,0,1698328612,12996.161076629993,99.81067554000037,54308.79938496001 2023-10-26,13:56:54.000,299,11064404,-795,0,1698328613,12996.080240909992,99.69788946000335,54308.904191760004 2023-10-26,13:56:55.000,299,11064426,-795,0,1698328614,12995.878151609992,99.51461207999819,54308.75047512001 2023-10-26,13:56:56.000,299,11064428,-795,0,1698328615,12995.729952789996,99.3313347000003,54308.65964256001 2023-10-26,13:56:57.000,299,11064421,-795,0,1698328616,12995.63564444999,99.0846151500009,54308.58278424001 2023-10-26,13:56:58.000,299,11064422,-795,0,1698328617,12995.669325999996,98.95773080999788,54308.59675848 2023-10-26,13:56:59.000,299,11064385,-795,0,1698328618,12995.63564444999,98.88019037999766,54308.47797744 2023-10-26,13:57:00.000,299,11064438,-795,0,1698328619,12995.53459979999,98.77445343,54308.36618352 2023-10-26,13:57:01.000,299,11064448,-795,0,1698328620,12995.55480872999,98.73215865000384,54308.44304184001 2023-10-26,13:57:02.000,299,11064471,-795,0,1698328621,12995.527863489995,98.63347082999826,54308.233428240004 2023-10-26,13:57:03.000,299,11064381,-795,0,1698328622,12995.48070932,98.53478300999996,54308.254389600006 2023-10-26,13:57:04.000,299,11064351,-795,0,1698328623,12995.37966467,98.51363562000188,54307.89105936001 2023-10-26,13:57:05.000,299,11064418,-795,0,1698328624,12995.57501765999,98.41494780000357,54308.233428240004 2023-10-26,13:57:06.000,299,11064476,-795,0,1698328625,12995.63564444999,98.38675127999886,54308.044776 2023-10-26,13:57:07.000,299,11064362,-795,0,1698328626,12995.669325999996,98.23871954999777,54307.95394344 2023-10-26,13:57:08.000,299,11064412,-795,0,1698328627,12995.649117069996,98.16117912000482,54307.73734272 2023-10-26,13:57:09.000,299,11064346,-795,0,1698328628,12995.62217183,98.16822825000418,54307.64651016 2023-10-26,13:57:10.000,299,11064418,-675,0,1698328629,12995.608699209995,98.08363869000459,54307.71638136 2023-10-26,13:57:11.000,299,11064386,-795,0,1698328630,12995.48070932,98.04839304000052,54307.54170336 2023-10-26,13:57:12.000,299,11064413,-795,0,1698328631,12995.406609909995,98.02724565000244,54307.49279352 2023-10-26,13:57:13.000,299,11064361,-795,0,1698328632,12995.49418193999,98.06249129999924,54307.50676776001 2023-10-26,13:57:14.000,299,11064421,-795,0,1698328633,12995.487445629995,98.04134391000116,54307.45785792001 2023-10-26,13:57:15.000,299,11064371,-795,0,1698328634,12995.51439086999,97.94970522000222,54307.394973840004 2023-10-26,13:57:16.000,299,11064464,-795,0,1698328635,12995.55480872999,97.89331218000007,54307.23427008 2023-10-26,13:57:17.000,299,11064431,-795,0,1698328636,12995.49418193999,97.81577174999984,54307.10151480001 2023-10-26,13:57:18.000,299,11064440,-795,0,1698328637,12995.51439086999,97.70298567000282,54306.98972088 2023-10-26,13:57:19.000,299,11064410,-795,0,1698328638,12995.51439086999,97.63954350000131,54307.080553440006 2023-10-26,13:57:20.000,299,11064489,-795,0,1698328639,12995.45376407999,97.50561002999893,54307.010682240005 2023-10-26,13:57:21.000,299,11064437,-795,0,1698328640,12995.33924681,97.39987308000127,54306.95478528001 2023-10-26,13:57:22.000,299,11064464,-795,0,1698328641,12995.204520609994,97.25184135000018,54306.73818456001 2023-10-26,13:57:23.000,299,11064445,-795,0,1698328642,12995.103475959993,97.06856397000229,54306.82203 2023-10-26,13:57:24.000,299,11064399,-795,0,1698328643,12994.975486069998,97.02626918999886,54306.71023608 2023-10-26,13:57:25.000,299,11064436,-795,0,1698328644,12994.827287250002,96.96987615000398,54306.59145504 2023-10-26,13:57:26.000,299,11064403,-795,0,1698328645,12994.645406880001,96.83594268000161,54306.34690584 2023-10-26,13:57:27.000,299,11064442,-795,0,1698328646,12994.517416989991,96.75840225000138,54306.20716344 2023-10-26,13:57:28.000,299,11064433,-795,0,1698328647,12994.43658126999,96.63151790999837,54306.1582536 2023-10-26,13:57:29.000,299,11064431,-795,0,1698328648,12994.31532768999,96.5257809600007,54306.20017632 2023-10-26,13:57:40.000,299,11064395,-795,0,1698328659,12993.0421651,96.13807880999957,54305.80889760001 2023-10-26,13:57:41.000,299,11064400,-795,0,1698328660,12992.947856759994,96.0323418600019,54305.69011656001 2023-10-26,13:57:42.000,299,11064403,-795,0,1698328661,12992.792921629989,95.9688996900004,54305.571335520006 2023-10-26,13:57:43.000,299,11064444,-795,0,1698328662,12992.698613289998,95.90545751999889,54305.683129439996 2023-10-26,13:57:44.000,299,11064454,-795,0,1698328663,12992.509996610002,95.9336540400036,54305.571335520006 2023-10-26,13:57:45.000,299,11064437,-795,0,1698328664,12992.307907310002,95.79972057000123,54305.571335520006 2023-10-26,13:57:46.000,299,11064422,-795,0,1698328665,12992.06540015,95.70808188000228,54305.41063176 2023-10-26,13:57:47.000,299,11064398,-795,0,1698328666,12991.930673949995,95.54595189000247,54305.37569616001 2023-10-26,13:57:48.000,299,11064428,-795,0,1698328667,12991.73532095999,95.5248045000044,54305.25691512001 2023-10-26,13:57:49.000,299,11064429,-795,0,1698328668,12991.499550109998,95.44021494000481,54305.166082560005 2023-10-26,13:57:50.000,299,11064459,-795,0,1698328669,12991.371560219988,95.36267451000458,54305.1451212 2023-10-26,13:57:51.000,299,11064395,-795,0,1698328670,12991.149261990002,95.24988843000028,54304.95646896 2023-10-26,13:57:52.000,299,11064413,-795,0,1698328671,12991.014535789996,95.15824974000134,54304.949481840005 2023-10-26,13:57:53.000,299,11064422,-795,0,1698328672,12990.953908999996,95.02431626999896,54305.01236592001 2023-10-26,13:57:54.000,299,11064415,-795,0,1698328673,12990.772028629995,94.94677583999874,54304.900572000006 2023-10-26,13:57:55.000,299,11064390,-795,0,1698328674,12990.52278516,94.79169497999828,54304.78877808 2023-10-26,13:57:56.000,299,11064451,-795,0,1698328675,12990.233123829988,94.79874410999764,54304.58615160001 2023-10-26,13:57:57.000,299,11064443,-795,0,1698328676,12990.057979769997,94.74235107000277,54304.47435768 2023-10-26,13:57:58.000,299,11064429,-795,0,1698328677,12989.889572020002,94.73530194000341,54304.40448648 2023-10-26,13:57:59.000,299,11064404,-795,0,1698328678,12989.761582129991,94.65071238000382,54304.3066668 2023-10-26,13:58:00.000,299,11064407,-795,0,1698328679,12989.674010099996,94.67890890000126,54304.3066668 2023-10-26,13:58:01.000,299,11064438,-795,0,1698328680,12989.59991068999,94.66481064000254,54304.21583424 2023-10-26,13:58:02.000,299,11064438,-795,0,1698328681,12989.52581128,94.55907369000488,54304.05513048001 2023-10-26,13:58:03.000,299,11064420,-795,0,1698328682,12989.50560235,94.46743499999866,54304.1669244 2023-10-26,13:58:04.000,299,11064451,-795,0,1698328683,12989.370876149995,94.41809109000314,54304.027182 2023-10-26,13:58:05.000,299,11064438,-795,0,1698328684,12989.23614994999,94.33350153000356,54303.97128504 2023-10-26,13:58:06.000,299,11064416,-795,0,1698328685,12988.966697549993,94.28415762000077,54303.81058128 2023-10-26,13:58:07.000,299,11064448,-795,0,1698328686,12988.778080869997,94.2136663199999,54303.68481312 2023-10-26,13:58:08.000,299,11064438,-795,0,1698328687,12988.663563599992,94.10792937000224,54303.83852976001 2023-10-26,13:58:09.000,299,11064431,-795,0,1698328688,12988.474946919996,93.91760285999771,54303.73372296 2023-10-26,13:58:10.000,299,11064455,-795,0,1698328689,12988.34022071999,93.81186591000005,54303.71974872001 2023-10-26,13:58:11.000,299,11064391,-795,0,1698328690,12988.171812969995,93.58629374999873,54303.58699344 2023-10-26,13:58:12.000,299,11064454,-795,0,1698328691,12987.97645997999,93.44531115000427,54303.37737984 2023-10-26,13:58:13.000,299,11064408,-795,0,1698328692,12987.828261159993,93.2620337699991,54303.27956016 2023-10-26,13:58:14.000,299,11064449,-795,0,1698328693,12987.700271269998,93.19154246999824,54303.21667608001 2023-10-26,13:58:15.000,299,11064424,-795,0,1698328694,12987.498181969997,93.0999037799993,54303.21667608001 2023-10-26,13:58:16.000,299,11064440,-795,0,1698328695,12987.289356360001,92.9659703100042,54303.035010960004 2023-10-26,13:58:17.000,299,11064424,-795,0,1698328696,12987.06032181999,92.78974205999839,54302.85334584 2023-10-26,13:58:18.000,299,11064417,-795,0,1698328697,12986.87844144999,92.62056293999922,54302.88129432001 2023-10-26,13:58:19.000,299,11064399,-795,0,1698328698,12986.676352149989,92.51482599000155,54302.769500400005 2023-10-26,13:58:20.000,299,11064469,-795,0,1698328699,12986.393427130002,92.33154861000367,54302.56687392 2023-10-26,13:58:21.000,299,11064427,-795,0,1698328700,12986.144183659992,92.1623694900045,54302.42713152001 2023-10-26,13:58:22.000,299,11064433,-795,0,1698328701,12985.90841281,92.02138689000276,54302.16162096001 2023-10-26,13:58:23.000,299,11064420,-795,0,1698328702,12985.80063184999,91.93679733000317,54302.098736880005 2023-10-26,13:58:24.000,299,11064454,-795,0,1698328703,12985.672641959995,91.84515864000423,54302.04283992001 2023-10-26,13:58:25.000,299,11064406,-795,0,1698328704,12985.484025279999,91.69007778000378,54302.09174976001 2023-10-26,13:58:26.000,299,11064396,-795,0,1698328705,12985.221309189998,91.59843909000483,54301.91707176 2023-10-26,13:58:27.000,299,11064436,-795,0,1698328706,12984.978802029997,91.4574564900031,54301.62361272 2023-10-26,13:58:28.000,299,11064377,-795,0,1698328707,12984.74303117999,91.31647389000136,54301.546754400006 2023-10-26,13:58:29.000,299,11064365,-795,0,1698328708,12984.50726033,91.20368781000434,54301.546754400006 2023-10-26,13:58:30.000,299,11064492,-795,0,1698328709,12984.284962099999,91.12614738000411,54301.45592184 2023-10-26,13:58:31.000,299,11064439,-795,0,1698328710,12983.894256120002,91.02041042999917,54301.10656584 2023-10-26,13:58:32.000,299,11064403,-795,0,1698328711,12983.732584680001,90.94286999999895,54301.14848856 2023-10-26,13:58:33.000,299,11064379,-795,0,1698328712,12983.658485269996,90.82303479000257,54301.13451432001 2023-10-26,13:58:34.000,299,11064401,-795,0,1698328713,12983.476604899995,90.79483826999785,54301.00874616 2023-10-26,13:58:35.000,299,11064356,-795,0,1698328714,12983.38229655999,90.7525434900017,54300.89695224001 2023-10-26,13:58:36.000,299,11064408,-795,0,1698328715,12983.28125190999,90.66090480000275,54300.68035152001 2023-10-26,13:58:37.000,299,11064409,-795,0,1698328716,12983.355351319995,90.56926611000381,54300.63144168001 2023-10-26,13:58:38.000,299,11064401,-795,0,1698328717,12983.44292334999,90.52697133000038,54300.6034932 2023-10-26,13:58:39.000,299,11064416,-795,0,1698328718,12983.48334120999,90.53402045999974,54300.519647760004 2023-10-26,13:58:40.000,299,11064450,-795,0,1698328719,12983.53049538,90.47057828999823,54300.519647760004 2023-10-26,13:58:41.000,299,11064445,-795,0,1698328720,12983.50355013999,90.28730091000034,54300.372918240006 2023-10-26,13:58:42.000,299,11064427,-795,0,1698328721,12983.577649549996,90.1604165700046,54300.23317584 2023-10-26,13:58:43.000,299,11064405,-795,0,1698328722,12983.638276339996,90.2943500399997,54300.00958800001 2023-10-26,13:58:44.000,299,11064389,-795,0,1698328723,12983.685430509991,90.48467655000422,54300.09343344 2023-10-26,13:58:45.000,299,11064468,-795,0,1698328724,12983.557440619996,90.6538556700034,54300.037536480006 2023-10-26,13:58:46.000,299,11064444,-795,0,1698328725,12983.28798822,90.73139610000362,54300.09343344 2023-10-26,13:58:47.000,299,11064392,-795,0,1698328726,12983.038744749989,90.68205219000083,54299.91176832001 2023-10-26,13:58:48.000,299,11064453,-795,0,1698328727,12982.984854269998,90.67500306000147,54300.037536480006 2023-10-26,13:58:49.000,299,11064456,-795,0,1698328728,12983.018535819989,90.58336437000253,54300.12138192 2023-10-26,13:58:50.000,299,11064470,-795,0,1698328729,12983.038744749989,90.54811871999846,54300.14234328 2023-10-26,13:58:51.000,299,11064344,-795,0,1698328730,12982.951172719993,90.48467655000422,54300.16330464 2023-10-26,13:58:52.000,299,11064444,-795,0,1698328731,12982.816446520003,90.33664482000313,54299.988626640006 2023-10-26,13:58:53.000,299,11064361,-795,0,1698328732,12982.850128069993,90.30844829999842,54299.967665280004 2023-10-26,13:58:54.000,299,11064420,-795,0,1698328733,12982.850128069993,90.37893959999928,54300.03054936001 2023-10-26,13:58:55.000,299,11064405,-795,0,1698328734,12982.789501279993,90.37893959999928,54299.918755440005 2023-10-26,13:58:56.000,299,11064455,-795,0,1698328735,12982.843391759998,90.40008699000464,54299.918755440005 2023-10-26,13:58:57.000,299,11064424,-795,0,1698328736,12982.809710209993,90.37189046999993,54299.918755440005 2023-10-26,13:58:58.000,299,11064418,-795,0,1698328737,12982.843391759998,90.27320265000162,54300.016575120004 2023-10-26,13:58:59.000,299,11064451,-795,0,1698328738,12982.749083419993,90.21680960999947,54299.988626640006 2023-10-26,13:59:00.000,299,11064443,-795,0,1698328739,12982.661511389997,90.08992527000373,54299.92574256 2023-10-26,13:59:01.000,299,11064409,-795,0,1698328740,12982.594148290002,89.99828658000479,54299.82792288 2023-10-26,13:59:02.000,299,11064448,-795,0,1698328741,12982.486367329991,89.948942670002,54299.68818048 2023-10-26,13:59:03.000,299,11064422,-795,0,1698328742,12982.378586369996,89.8502548500037,54299.61830928 2023-10-26,13:59:04.000,299,11064410,-795,0,1698328743,12982.378586369996,89.63878095000109,54299.75805168 2023-10-26,13:59:05.000,299,11064430,-795,0,1698328744,12982.18323337999,89.4555035700032,54299.660232 2023-10-26,13:59:06.000,299,11064429,-795,0,1698328745,12981.886835739999,89.43435617999785,54299.54843808 2023-10-26,13:59:07.000,299,11064395,-795,0,1698328746,12981.698219059988,89.37796314000298,54299.464592640004 2023-10-26,13:59:08.000,299,11064388,-795,0,1698328747,12981.523074999997,89.31452097000147,54299.366772960006 2023-10-26,13:59:09.000,299,11064471,-795,0,1698328748,12981.361403559997,89.28632445000403,54299.45760552001 2023-10-26,13:59:10.000,299,11064426,-795,0,1698328749,12981.159314259996,89.18058749999909,54299.38773432001 2023-10-26,13:59:11.000,299,11064387,-795,0,1698328750,12980.99090651,89.1453418500023,54299.247991920005 2023-10-26,13:59:12.000,299,11064444,-795,0,1698328751,12980.896598169995,89.02550663999864,54299.24100480001 2023-10-26,13:59:13.000,299,11064440,-795,0,1698328752,12980.86291661999,88.81403274000331,54299.35279872 2023-10-26,13:59:14.000,299,11064412,-795,0,1698328753,12980.728190419999,88.70829578999837,54299.28991464001 2023-10-26,13:59:15.000,299,11064371,-795,0,1698328754,12980.674299939994,88.55321492999792,54299.15715936 2023-10-26,13:59:16.000,299,11064413,-795,0,1698328755,12980.492419569993,88.56026406000456,54298.863700320006 2023-10-26,13:59:17.000,299,11064390,-795,0,1698328756,12980.283593959997,88.56731319000392,54298.77985488 2023-10-26,13:59:18.000,299,11064414,-795,0,1698328757,12980.007405249991,88.55321492999792,54298.87767456 2023-10-26,13:59:19.000,299,11064441,-795,0,1698328758,12979.636908199995,88.45452710999962,54298.90562304001 2023-10-26,13:59:20.000,299,11064430,-795,0,1698328759,12979.421346279989,88.32059364000452,54298.94055864 2023-10-26,13:59:21.000,299,11064425,-795,0,1698328760,12979.239465909988,88.22190581999894,54298.83575184001 2023-10-26,13:59:22.000,299,11064424,-795,0,1698328761,12979.003695059997,88.0950214800032,54298.66107384 2023-10-26,13:59:23.000,299,11064392,-795,0,1698328762,12978.889177789992,87.9963336600049,54298.72395792 2023-10-26,13:59:24.000,299,11064424,-795,0,1698328763,12978.788133139991,87.92584236000403,54298.612164 2023-10-26,13:59:25.000,299,11064435,-795,0,1698328764,12978.66687955999,87.8483019300038,54298.577228400005 2023-10-26,13:59:26.000,299,11064475,-795,0,1698328765,12978.45131764,87.78485976000229,54298.33267920001 2023-10-26,13:59:27.000,299,11064460,-795,0,1698328766,12978.357009299994,87.64387716000056,54298.34665344 2023-10-26,13:59:28.000,299,11064461,-795,0,1698328767,12978.36374560999,87.46764891000203,54298.479408720006 2023-10-26,13:59:29.000,299,11064444,-795,0,1698328768,12978.39069085,87.20683110000391,54298.45146024001 2023-10-26,13:59:30.000,299,11064442,-795,0,1698328769,12978.40416346999,87.0799467600009,54298.39556328 2023-10-26,13:59:31.000,299,11064398,-795,0,1698328770,12978.35027299,86.96011155000451,54298.34665344 2023-10-26,13:59:32.000,299,11064413,-795,0,1698328771,12978.074084279993,86.97420981000323,54298.18594968001 2023-10-26,13:59:33.000,299,11064379,-795,0,1698328772,12977.979775940003,86.91076764000172,54298.144026960006 2023-10-26,13:59:34.000,299,11064427,-795,0,1698328773,12977.824840809997,86.896669380003,54298.311717840006 2023-10-26,13:59:35.000,299,11064406,-795,0,1698328774,12977.737268780002,86.896669380003,54298.33267920001 2023-10-26,13:59:36.000,299,11064446,-795,0,1698328775,12977.636224130001,86.8332272100015,54298.290756480004 2023-10-26,13:59:37.000,299,11064420,-795,0,1698328776,12977.568861029991,86.84027634000086,54298.26979512 2023-10-26,13:59:38.000,299,11064442,-795,0,1698328777,12977.595806270001,86.90371851000236,54298.34665344 2023-10-26,13:59:39.000,299,11064445,-795,0,1698328778,12977.548652099991,86.96716068000387,54298.38857616 2023-10-26,13:59:40.000,299,11064425,-795,0,1698328779,12977.541915789996,86.98830807000195,54298.33267920001 2023-10-26,13:59:41.000,299,11064404,-795,0,1698328780,12977.629487819991,87.06584850000218,54298.38857616 2023-10-26,13:59:42.000,299,11064422,-795,0,1698328781,12977.683378299997,87.15748719000112,54298.28376936001 2023-10-26,13:59:43.000,299,11064393,-795,0,1698328782,12977.770950329992,87.23502762000135,54298.41652464 2023-10-26,13:59:44.000,299,11064409,-795,0,1698328783,12977.892203909993,87.37601022000308,54298.528318560006 2023-10-26,13:59:45.000,299,11064411,-795,0,1698328784,12978.033666419993,87.48174717000074,54298.675048080004 2023-10-26,13:59:46.000,299,11064402,-795,0,1698328785,12978.040402729988,87.59453324999777,54298.744919280005 2023-10-26,13:59:47.000,299,11064372,-795,0,1698328786,12978.060611659988,87.71436846000142,54298.87767456 2023-10-26,13:59:48.000,299,11064399,-795,0,1698328787,12978.013457489993,87.77076150000357,54298.80081624 2023-10-26,13:59:49.000,299,11064385,-795,0,1698328788,12977.999984869988,87.81305627999973,54298.8916488 2023-10-26,13:59:50.000,299,11064462,-795,0,1698328789,12978.006721179998,87.79895802000101,54299.0663268 2023-10-26,13:59:51.000,299,11064438,-795,0,1698328790,12977.892203909993,87.64387716000056,54298.94754576 2023-10-26,13:59:52.000,299,11064399,-795,0,1698328791,12977.845049739997,87.59453324999777,54299.01741696 2023-10-26,13:59:53.000,299,11064452,-795,0,1698328792,12977.804631879997,87.7355158499995,54299.12222376001 2023-10-26,13:59:54.000,299,11064491,-795,0,1698328793,12977.481288999996,87.8342036699978,54299.150172240006 2023-10-26,13:59:55.000,299,11064353,-795,0,1698328794,12977.22530921999,87.91879323000467,54299.23401768 2023-10-26,13:59:56.000,299,11064414,-795,0,1698328795,12976.955856819994,87.90469496999867,54299.22004344001 2023-10-26,13:59:57.000,299,11064393,-795,0,1698328796,12976.773976449993,87.89764583999931,54299.33183736 2023-10-26,13:59:58.000,299,11064468,-795,0,1698328797,12976.652722869992,87.98928452999826,54299.37376008 2023-10-26,13:59:59.000,299,11064420,-795,0,1698328798,12976.491051429992,88.03862844000105,54299.415682800005 2023-10-26,14:00:00.000,299,11064423,-795,0,1698328799,12976.443897259996,88.14436538999871,54299.583373680005 2023-10-26,14:00:01.000,299,11064423,-795,0,1698328800,12976.383270469996,88.25010234000365,54299.513502480004 2023-10-26,14:00:02.000,299,11064424,-795,0,1698328801,12976.29569844,88.27829886000109,54299.43664416001 2023-10-26,14:00:03.000,299,11064387,-795,0,1698328802,12976.342852609996,88.44747798000026,54299.63927064 2023-10-26,14:00:04.000,299,11064430,-795,0,1698328803,12976.31590737,88.63780449000478,54299.63927064 2023-10-26,14:00:05.000,299,11064444,-795,0,1698328804,12976.302434749996,88.82813100000203,54299.681193360004 2023-10-26,14:00:06.000,299,11064419,-795,0,1698328805,12976.201390099995,88.92681882000034,54299.660232 2023-10-26,14:00:07.000,299,11064430,-795,0,1698328806,12976.17444486,89.00435925000056,54299.74407744001 2023-10-26,14:00:08.000,299,11064395,-795,0,1698328807,12976.06666389999,88.98321186000248,54299.9047812 2023-10-26,14:00:09.000,299,11064434,-795,0,1698328808,12976.16770854999,88.96911360000377,54300.05151072 2023-10-26,14:00:10.000,299,11064445,-795,0,1698328809,12976.09360914,88.99026099000184,54300.10042056 2023-10-26,14:00:11.000,299,11064419,-795,0,1698328810,12976.019509729995,89.07485055000143,54300.1143948 2023-10-26,14:00:12.000,299,11064375,-795,0,1698328811,12976.03298235,89.15239098000166,54299.94670392 2023-10-26,14:00:13.000,299,11064367,-795,0,1698328812,12976.14749961999,89.28632445000403,54300.12836904001 2023-10-26,14:00:14.000,299,11064483,-795,0,1698328813,12976.262016889996,89.42025791999913,54300.26112432 2023-10-26,14:00:15.000,299,11064405,-795,0,1698328814,12976.329379989991,89.64583008000045,54300.324008400006 2023-10-26,14:00:16.000,299,11064401,-795,0,1698328815,12976.356325230001,89.89254962999985,54300.50567352 2023-10-26,14:00:17.000,299,11064405,-795,0,1698328816,12976.457369880001,90.08992527000373,54300.54759624 2023-10-26,14:00:18.000,299,11064429,-795,0,1698328817,12976.652722869992,90.1604165700046,54300.708300000006 2023-10-26,14:00:19.000,299,11064391,-795,0,1698328818,12976.787449069998,90.22385873999883,54300.806119680004 2023-10-26,14:00:20.000,299,11064449,-795,0,1698328819,12976.854812169993,90.31549742999778,54300.875990880006 2023-10-26,14:00:21.000,299,11064434,-795,0,1698328820,12977.003010989989,90.49877481000294,54301.00175904 2023-10-26,14:00:22.000,299,11064417,-795,0,1698328821,12976.955856819994,90.59746263000125,54300.95983632 2023-10-26,14:00:23.000,299,11064421,-795,0,1698328822,12976.928911579998,90.62565914999868,54301.1275272 2023-10-26,14:00:24.000,299,11064414,-795,0,1698328823,12976.922175269989,90.57631524000317,54301.358102160004 2023-10-26,14:00:25.000,299,11064399,-795,0,1698328824,12976.800921689988,90.49877481000294,54301.427973360005 2023-10-26,14:00:26.000,299,11064471,-795,0,1698328825,12976.578623460002,90.40008699000464,54301.497844560006 2023-10-26,14:00:27.000,299,11064369,-795,0,1698328826,12976.282225819996,90.35074308000185,54301.36508928 2023-10-26,14:00:28.000,299,11064364,-795,0,1698328827,12976.07340021,90.35074308000185,54301.407012 2023-10-26,14:00:29.000,299,11064352,-795,0,1698328828,12975.770266259999,90.28730091000034,54301.48387032 2023-10-26,14:00:30.000,299,11064449,-795,0,1698328829,12975.541231720003,90.24500613000419,54301.5118188 2023-10-26,14:00:31.000,299,11064448,-795,0,1698328830,12975.07642633,90.20271135000075,54301.525793040004 2023-10-26,14:00:32.000,299,11064462,-795,0,1698328831,12974.739610829994,90.06877787999838,54301.546754400006 2023-10-26,14:00:33.000,299,11064410,-795,0,1698328832,12974.402795329988,89.99828658000479,54301.58867712001 2023-10-26,14:00:34.000,299,11064428,-795,0,1698328833,12974.247860199997,89.91369701999793,54301.67950968 2023-10-26,14:00:35.000,299,11064419,-795,0,1698328834,12974.079452450002,89.84320572000433,54301.665535440006 2023-10-26,14:00:36.000,299,11064468,-795,0,1698328835,12973.911044699991,89.99123744999815,54301.4419476 2023-10-26,14:00:37.000,299,11064388,-795,0,1698328836,12973.79652743,90.00533571000415,54301.42098624001 2023-10-26,14:00:38.000,299,11064418,-795,0,1698328837,12973.72916432999,89.92074615000456,54301.50483168 2023-10-26,14:00:39.000,299,11064428,-795,0,1698328838,12973.60791074999,89.94189354000264,54301.44893472001 2023-10-26,14:00:40.000,299,11064432,-795,0,1698328839,12973.53381134,89.87140224000177,54301.42098624001 2023-10-26,14:00:41.000,299,11064455,-795,0,1698328840,12973.419294069994,89.90664788999857,54301.31617944 2023-10-26,14:00:42.000,299,11064427,-795,0,1698328841,12973.311513109998,90.02648310000222,54301.30220520001 2023-10-26,14:00:43.000,299,11064403,-795,0,1698328842,12973.190259529998,90.08992527000373,54301.07861736 2023-10-26,14:00:44.000,299,11064347,-795,0,1698328843,12973.170050599998,90.11812179000117,54301.10656584 2023-10-26,14:00:45.000,299,11064457,-795,0,1698328844,12973.250886319998,90.1956622200014,54301.092591600005 2023-10-26,14:00:46.000,299,11064443,-795,0,1698328845,12973.257622629993,90.28025178000098,54301.16944992 2023-10-26,14:00:47.000,299,11064413,-795,0,1698328846,12973.143105359988,90.30139916999906,54300.95983632 2023-10-26,14:00:48.000,299,11064410,-795,0,1698328847,12973.183523219988,90.37893959999928,54300.973810560004 2023-10-26,14:00:49.000,299,11064423,-795,0,1698328848,12973.257622629993,90.42828351000207,54301.07163024 2023-10-26,14:00:50.000,299,11064469,-795,0,1698328849,12973.311513109998,90.43533264000143,54301.12054008 2023-10-26,14:00:51.000,299,11064348,-795,0,1698328850,12973.298040489994,90.46352915999887,54301.08560448001 2023-10-26,14:00:52.000,299,11064394,-795,0,1698328851,12973.237413699993,90.4423817700008,54300.806119680004 2023-10-26,14:00:53.000,299,11064381,-795,0,1698328852,12973.230677389998,90.38598872999864,54300.855029520004 2023-10-26,14:00:54.000,299,11064406,-795,0,1698328853,12973.298040489994,90.41418525000336,54300.882978 2023-10-26,14:00:55.000,299,11064430,-795,0,1698328854,12973.271095249998,90.40008699000464,54300.89695224001 2023-10-26,14:00:56.000,299,11064413,-795,0,1698328855,12973.237413699993,90.44943090000015,54300.77118408 2023-10-26,14:00:57.000,299,11064418,-795,0,1698328856,12973.284567869989,90.49877481000294,54300.77817120001 2023-10-26,14:00:58.000,299,11064454,-795,0,1698328857,12973.345194659989,90.63270827999804,54300.8131068 2023-10-26,14:00:59.000,299,11064414,-795,0,1698328858,12973.412557759999,90.76664175000042,54300.76419696 2023-10-26,14:01:00.000,299,11064409,-795,0,1698328859,12973.52707502999,90.97811565000302,54300.63144168001 2023-10-26,14:01:01.000,299,11064435,-795,0,1698328860,12973.64832860999,91.05565608000325,54300.63144168001 2023-10-26,14:01:02.000,299,11064420,-795,0,1698328861,12973.83020897999,91.09090173000004,54300.4986864 2023-10-26,14:01:03.000,299,11064417,-795,0,1698328862,12973.971671489991,91.26712997999857,54300.5685576 2023-10-26,14:01:04.000,299,11064428,-795,0,1698328863,12974.146815549997,91.309424760002,54300.61746744 2023-10-26,14:01:05.000,299,11064458,-795,0,1698328864,12974.321959610003,91.39401432000159,54300.6733644 2023-10-26,14:01:06.000,299,11064441,-795,0,1698328865,12974.517312599994,91.59843909000483,54300.68035152001 2023-10-26,14:01:07.000,299,11064405,-795,0,1698328866,12974.591412009999,91.82401124999888,54300.63144168001 2023-10-26,14:01:08.000,299,11064421,-795,0,1698328867,12974.69245666,91.93679733000317,54300.37990536 2023-10-26,14:01:09.000,299,11064438,-795,0,1698328868,12974.84739178999,92.12007471000106,54300.519647760004 2023-10-26,14:01:10.000,299,11064405,-795,0,1698328869,12975.07642633,92.1623694900045,54300.58253184001 2023-10-26,14:01:11.000,299,11064409,-795,0,1698328870,12975.238097770001,92.3244994800043,54300.5685576 2023-10-26,14:01:12.000,299,11064417,-795,0,1698328871,12975.386296589997,92.4584329499994,54300.638428800004 2023-10-26,14:01:13.000,299,11064418,-795,0,1698328872,12975.615331129993,92.45138382000005,54300.73624848 2023-10-26,14:01:14.000,299,11064473,-795,0,1698328873,12975.763529949989,92.5077768600022,54300.71528712 2023-10-26,14:01:15.000,299,11064402,-795,0,1698328874,12975.86457459999,92.51482599000155,54300.78515832 2023-10-26,14:01:16.000,299,11064407,-795,0,1698328875,12975.99256449,92.55007163999835,54300.687338640004 2023-10-26,14:01:17.000,299,11064436,-795,0,1698328876,12976.10708175999,92.57826816000306,54300.82009392001 2023-10-26,14:01:18.000,299,11064412,-795,0,1698328877,12976.302434749996,92.55712076999771,54300.84105528 2023-10-26,14:01:19.000,299,11064455,-795,0,1698328878,12976.416952020001,92.55007163999835,54301.00874616 2023-10-26,14:01:20.000,299,11064389,-795,0,1698328879,12976.517996670002,92.59236642000178,54301.10656584 2023-10-26,14:01:21.000,299,11064387,-795,0,1698328880,12976.565150839997,92.59236642000178,54301.092591600005 2023-10-26,14:01:22.000,299,11064439,-795,0,1698328881,12976.652722869992,92.61351380999986,54301.07861736 2023-10-26,14:01:23.000,299,11064398,-795,0,1698328882,12976.760503830003,92.59941555000114,54301.15547568001 2023-10-26,14:01:24.000,299,11064402,-795,0,1698328883,12976.848075859998,92.56416990000434,54301.15547568001 2023-10-26,14:01:25.000,299,11064409,-795,0,1698328884,12976.982802059989,92.56416990000434,54301.1973984 2023-10-26,14:01:26.000,299,11064434,-795,0,1698328885,12977.029956229999,92.66285772000265,54301.141501440005 2023-10-26,14:01:27.000,299,11064411,-795,0,1698328886,12977.036692539994,92.71220162999816,54301.13451432001 2023-10-26,14:01:28.000,299,11064409,-795,0,1698328887,12977.258990769995,92.76859467000031,54301.31617944 2023-10-26,14:01:29.000,299,11064403,-795,0,1698328888,12977.34656279999,92.8531842299999,54301.42098624001 2023-10-26,14:01:30.000,299,11064425,-795,0,1698328889,12977.508234239991,92.92367553000076,54301.41399912 2023-10-26,14:01:31.000,299,11064403,-795,0,1698328890,12977.649696749992,93.00826509000035,54301.358102160004 2023-10-26,14:01:32.000,299,11064433,-795,0,1698328891,12977.750741399992,93.08580552000058,54301.1275272 2023-10-26,14:01:33.000,299,11064372,-795,0,1698328892,12978.006721179998,93.19859160000487,54301.14848856 2023-10-26,14:01:34.000,299,11064380,-795,0,1698328893,12978.316591439994,93.2126898600036,54300.89695224001 2023-10-26,14:01:35.000,299,11064414,-795,0,1698328894,12978.821814689996,93.23383725000167,54301.07163024 2023-10-26,14:01:36.000,299,11064455,-795,0,1698328895,12979.219256979988,93.1633459500008,54301.00874616 2023-10-26,14:01:37.000,299,11064455,-795,0,1698328896,12979.455027829994,92.92367553000076,54301.07861736 2023-10-26,14:01:38.000,299,11064399,-795,0,1698328897,12979.535863549994,92.74744728000223,54301.36508928 2023-10-26,14:01:39.000,299,11064362,-795,0,1698328898,12979.401137349989,92.54302250999899,54301.58867712001 2023-10-26,14:01:40.000,299,11064399,-795,0,1698328899,12979.252938529993,92.4584329499994,54301.82623920001 2023-10-26,14:01:41.000,299,11064424,-795,0,1698328900,12979.192311739993,92.40908904000389,54302.105724 2023-10-26,14:01:42.000,299,11064428,-795,0,1698328901,12979.178839120003,92.42318730000261,54302.1755952 2023-10-26,14:01:43.000,299,11064423,-795,0,1698328902,12979.145157569998,92.43023643000197,54302.35726032001 2023-10-26,14:01:44.000,299,11064408,-795,0,1698328903,12979.225993289998,92.4584329499994,54302.54591256001 2023-10-26,14:01:45.000,299,11064408,-795,0,1698328904,12979.279883769988,92.36679426000046,54302.76251328001 2023-10-26,14:01:46.000,299,11064452,-795,0,1698328905,12979.300092699988,92.2610573100028,54302.79046176001 2023-10-26,14:01:47.000,299,11064428,-795,0,1698328906,12979.246202219998,92.1482712299985,54302.72757768 2023-10-26,14:01:48.000,299,11064389,-795,0,1698328907,12979.239465909988,91.96499385000061,54302.8743072 2023-10-26,14:01:49.000,299,11064424,-795,0,1698328908,12979.259674839988,91.84515864000423,54303.153792000005 2023-10-26,14:01:50.000,299,11064444,-795,0,1698328909,12979.232729599993,91.767618210004,54303.16776624001 2023-10-26,14:01:51.000,299,11064431,-795,0,1698328910,12979.178839120003,91.60548822000419,54303.0140496 2023-10-26,14:01:52.000,299,11064439,-795,0,1698328911,12979.050849229992,91.5208986600046,54303.153792000005 2023-10-26,14:01:53.000,299,11064424,-795,0,1698328912,12979.044112919997,91.44335823000438,54303.30052152 2023-10-26,14:01:54.000,299,11064427,-795,0,1698328913,12978.929595649992,91.3446704099988,54303.19571472001 2023-10-26,14:01:55.000,299,11064453,-795,0,1698328914,12978.835287310001,91.29532650000328,54303.18174048 2023-10-26,14:01:56.000,299,11064437,-795,0,1698328915,12978.707297419991,91.21778607000306,54303.06994656 2023-10-26,14:01:57.000,299,11064430,-795,0,1698328916,12978.619725389995,91.14024564000283,54303.055972320006 2023-10-26,14:01:58.000,299,11064401,-795,0,1698328917,12978.56583490999,91.10499998999876,54303.13283064 2023-10-26,14:01:59.000,299,11064431,-795,0,1698328918,12978.48499918999,91.05565608000325,54303.13283064 2023-10-26,14:02:00.000,299,11064435,-795,0,1698328919,12978.4917355,90.9992630400011,54303.09090792 2023-10-26,14:02:01.000,299,11064451,-795,0,1698328920,12978.4917355,90.92877174000023,54303.06994656 2023-10-26,14:02:02.000,299,11064395,-795,0,1698328921,12978.46479025999,90.91467348000151,54303.02103672 2023-10-26,14:02:03.000,299,11064355,-795,0,1698328922,12978.48499918999,90.95696825999767,54303.1188564 2023-10-26,14:02:04.000,299,11064430,-795,0,1698328923,12978.53215336,90.97811565000302,54303.21667608001 2023-10-26,14:02:05.000,299,11064414,-795,0,1698328924,12978.599516459995,91.02745955999853,54303.21667608001 2023-10-26,14:02:06.000,299,11064440,-795,0,1698328925,12978.63319801,91.11909825000475,54303.153792000005 2023-10-26,14:02:07.000,299,11064445,-795,0,1698328926,12978.67361587,91.22483520000242,54303.13283064 2023-10-26,14:02:08.000,299,11064424,-795,0,1698328927,12978.828550999991,91.26712997999857,54303.37737984 2023-10-26,14:02:09.000,299,11064383,-795,0,1698328928,12978.976749820002,91.21778607000306,54303.40532832 2023-10-26,14:02:10.000,299,11064443,-795,0,1698328929,12979.017167680002,91.14024564000283,54303.489173760005 2023-10-26,14:02:11.000,299,11064429,-795,0,1698328930,12979.138421260002,91.0979508599994,54303.54507072 2023-10-26,14:02:12.000,299,11064412,-795,0,1698328931,12979.118212330002,91.0627052100026,54303.45423816 2023-10-26,14:02:13.000,299,11064448,-795,0,1698328932,12979.212520669993,90.97811565000302,54303.56603208 2023-10-26,14:02:14.000,299,11064423,-795,0,1698328933,12979.293356389993,90.89352609000343,54303.6428904 2023-10-26,14:02:15.000,299,11064424,-795,0,1698328934,12979.286620079998,90.82303479000257,54303.63590328 2023-10-26,14:02:16.000,299,11064440,-795,0,1698328935,12979.353983179994,90.71024870999827,54303.58000632001 2023-10-26,14:02:17.000,299,11064433,-795,0,1698328936,12979.407873659999,90.55516784999782,54303.538083600004 2023-10-26,14:02:18.000,299,11064432,-795,0,1698328937,12979.475236759994,90.51992220000102,54303.559044960006 2023-10-26,14:02:19.000,299,11064427,-795,0,1698328938,12979.495445689994,90.56926611000381,54303.775645680005 2023-10-26,14:02:20.000,299,11064430,-795,0,1698328939,12979.434818899994,90.55516784999782,54303.83852976001 2023-10-26,14:02:21.000,299,11064433,-795,0,1698328940,12979.394401039994,90.45648002999951,54303.775645680005 2023-10-26,14:02:22.000,299,11064432,-795,0,1698328941,12979.387664729999,90.32959569000377,54303.75468432 2023-10-26,14:02:23.000,299,11064426,-795,0,1698328942,12979.347246869998,90.1956622200014,54303.81756840001 2023-10-26,14:02:24.000,299,11064428,-795,0,1698328943,12979.333774249993,90.11812179000117,54304.062117600006 2023-10-26,14:02:25.000,299,11064421,-795,0,1698328944,12979.232729599993,90.02648310000222,54304.09006608 2023-10-26,14:02:26.000,299,11064418,-795,0,1698328945,12979.165366499998,89.93484441000328,54304.13897592 2023-10-26,14:02:27.000,299,11064406,-795,0,1698328946,12978.963277199997,89.95599180000136,54303.852504 2023-10-26,14:02:28.000,299,11064434,-795,0,1698328947,12978.922859339997,89.87140224000177,54304.01320776001 2023-10-26,14:02:29.000,299,11064410,-795,0,1698328948,12978.801605759996,89.68812486000388,54303.99923352 2023-10-26,14:02:30.000,299,11064397,-795,0,1698328949,12978.60625276999,89.5894370399983,54304.02019488 2023-10-26,14:02:31.000,299,11064442,-795,0,1698328950,12978.35027299,89.43435617999785,54303.90840096 2023-10-26,14:02:32.000,299,11064422,-795,0,1698328951,12978.053875349993,89.3920614000017,54303.9573108 2023-10-26,14:02:33.000,299,11064450,-795,0,1698328952,12977.939358080002,89.17353836999973,54304.07609184 2023-10-26,14:02:34.000,299,11064470,-795,0,1698328953,12977.744005089997,88.96911360000377,54304.07609184 2023-10-26,14:02:35.000,299,11064427,-795,0,1698328954,12977.40718958999,88.73649231000309,54303.775645680005 2023-10-26,14:02:36.000,299,11064447,-795,0,1698328955,12977.218572909995,88.55321492999792,54303.62891616001 2023-10-26,14:02:37.000,299,11064406,-795,0,1698328956,12977.016483609994,88.4051832000041,54303.63590328 2023-10-26,14:02:38.000,299,11064408,-795,0,1698328957,12976.807657999998,88.39813407000474,54303.62891616001 2023-10-26,14:02:39.000,299,11064405,-795,0,1698328958,12976.605568699997,88.34879016000195,54303.51013512001 2023-10-26,14:02:40.000,299,11064437,-795,0,1698328959,12976.390006779991,88.2289549499983,54303.489173760005 2023-10-26,14:02:41.000,299,11064406,-795,0,1698328960,12976.18791747999,88.13026713,54303.272573040005 2023-10-26,14:02:42.000,299,11064468,-795,0,1698328961,12975.95214663,87.91174409999803,54303.202701840004 2023-10-26,14:02:43.000,299,11064404,-795,0,1698328962,12975.736584709994,87.6368280300012,54302.85334584 2023-10-26,14:02:44.000,299,11064434,-795,0,1698328963,12975.514286479993,87.36191196000436,54302.8743072 2023-10-26,14:02:45.000,299,11064456,-795,0,1698328964,12975.379560280002,87.15043806000176,54302.699629200004 2023-10-26,14:02:46.000,299,11064429,-795,0,1698328965,12975.305460869997,87.02355371999874,54302.58783528 2023-10-26,14:02:47.000,299,11064420,-795,0,1698328966,12975.143789429996,86.94601328999852,54302.385208800006 2023-10-26,14:02:48.000,299,11064455,-795,0,1698328967,12975.07642633,86.86142372999893,54302.2454664 2023-10-26,14:02:49.000,299,11064430,-795,0,1698328968,12975.163998359996,86.76978503999999,54302.18258232 2023-10-26,14:02:50.000,299,11064406,-795,0,1698328969,12975.143789429996,86.76978503999999,54301.98694296 2023-10-26,14:02:51.000,299,11064405,-795,0,1698328970,12975.042744779996,86.69224460999976,54301.90309752001 2023-10-26,14:02:52.000,299,11064416,-795,0,1698328971,12974.93496382,86.67109722000168,54301.68649680001 2023-10-26,14:02:53.000,299,11064404,-795,0,1698328972,12974.92822750999,86.6217533099989,54301.55374152 2023-10-26,14:02:54.000,299,11064458,-795,0,1698328973,12974.921491199995,86.54421287999867,54301.56072864 2023-10-26,14:02:55.000,299,11064439,-795,0,1698328974,12974.78676499999,86.49486897000315,54301.46290896 2023-10-26,14:02:56.000,299,11064392,-795,0,1698328975,12974.76655606999,86.40323028000421,54301.379063520006 2023-10-26,14:02:57.000,299,11064403,-795,0,1698328976,12974.719401899994,86.41732854000293,54301.27425672 2023-10-26,14:02:58.000,299,11064429,-715,0,1698328977,12974.69245666,86.46667244999844,54301.211372640006 2023-10-26,14:02:59.000,299,11064423,-795,0,1698328978,12974.60488462999,86.54421287999867,54301.08560448001 2023-10-26,14:03:00.000,299,11064409,-795,0,1698328979,12974.564466769989,86.60060592000082,54300.95983632 2023-10-26,14:03:01.000,299,11064333,-795,0,1698328980,12974.591412009999,86.67814635000104,54300.708300000006 2023-10-26,14:03:02.000,299,11064474,-795,0,1698328981,12974.510576289998,86.79093242999807,54300.58253184001 2023-10-26,14:03:03.000,299,11064437,-795,0,1698328982,12974.443213189988,86.8332272100015,54300.47772504 2023-10-26,14:03:04.000,299,11064515,-795,0,1698328983,12974.530785219999,86.86847285999829,54300.540609120006 2023-10-26,14:03:05.000,299,11064435,-795,0,1698328984,12974.463422119989,86.98830807000195,54300.39387960001 2023-10-26,14:03:06.000,299,11064431,-795,0,1698328985,12974.476894739993,87.05879937000282,54300.40785384 2023-10-26,14:03:07.000,299,11064376,-795,0,1698328986,12974.375850089993,87.02355371999874,54300.10042056 2023-10-26,14:03:08.000,299,11064391,-795,0,1698328987,12974.348904849998,87.05175024000346,54300.00260088 2023-10-26,14:03:09.000,299,11064421,-795,0,1698328988,12974.342168540003,87.15748719000112,54300.037536480006 2023-10-26,14:03:10.000,299,11064448,-795,0,1698328989,12974.288278059998,87.34076456999901,54299.95369104 2023-10-26,14:03:11.000,299,11064430,-795,0,1698328990,12974.099661380002,87.51699282000482,54299.82792288 2023-10-26,14:03:12.000,299,11064471,-795,0,1698328991,12974.099661380002,87.7002702000027,54299.78600016 2023-10-26,14:03:13.000,299,11064473,-795,0,1698328992,12974.153551859992,87.86944932000188,54299.84189712001 2023-10-26,14:03:14.000,299,11064421,-795,0,1698328993,12974.200706030002,88.0950214800032,54299.73709032 2023-10-26,14:03:15.000,299,11064388,-795,0,1698328994,12974.193969719992,88.28534799000045,54299.68818048 2023-10-26,14:03:16.000,299,11064478,-795,0,1698328995,12974.079452450002,88.46157623999898,54299.35978584001 2023-10-26,14:03:17.000,299,11064326,-795,0,1698328996,12974.032298279992,88.58846058000199,54299.37376008 2023-10-26,14:03:18.000,299,11064423,-795,0,1698328997,12974.086188759997,88.91272056000162,54299.37376008 2023-10-26,14:03:19.000,299,11064433,-795,0,1698328998,12973.951462559991,89.1453418500023,54299.33882448001 2023-10-26,14:03:20.000,299,11064429,-795,0,1698328999,12973.937989940001,89.3568157500049,54299.25497904 2023-10-26,14:03:21.000,299,11064446,-795,0,1698329000,12973.870626839991,89.5894370399983,54299.199082080006 2023-10-26,14:03:22.000,299,11064418,-795,0,1698329001,12973.78979111999,89.7374687699994,54298.961520000004 2023-10-26,14:03:23.000,299,11064362,-795,0,1698329002,12973.87736315,89.77271442000347,54298.98946848 2023-10-26,14:03:24.000,299,11064456,-795,0,1698329003,12973.884099459996,89.85730398000305,54298.73094504 2023-10-26,14:03:25.000,299,11064371,-795,0,1698329004,12973.991880419992,89.8502548500037,54298.6820352 2023-10-26,14:03:26.000,299,11064460,-795,0,1698329005,12974.032298279992,89.8009109400009,54298.52133144001 2023-10-26,14:03:27.000,299,11064428,-795,0,1698329006,12973.958198870001,89.77271442000347,54298.43049888001 2023-10-26,14:03:28.000,299,11064407,-795,0,1698329007,12974.012089349992,89.8009109400009,54298.50037008001 2023-10-26,14:03:29.000,299,11064452,-795,0,1698329008,12973.978407800001,89.85730398000305,54298.37460192 2023-10-26,14:03:30.000,299,11064418,-795,0,1698329009,12973.944726249996,89.948942670002,54298.26979512 2023-10-26,14:03:31.000,299,11064390,-795,0,1698329010,12973.823472669996,89.95599180000136,54297.9833232 2023-10-26,14:03:32.000,299,11064406,-795,0,1698329011,12973.843681599996,89.94189354000264,54297.787683840004 2023-10-26,14:03:33.000,299,11064394,-795,0,1698329012,12973.73590064,89.97009006000008,54297.808645200006 2023-10-26,14:03:34.000,299,11064422,-795,0,1698329013,12973.73590064,89.97713918999943,54297.81563232 2023-10-26,14:03:35.000,299,11064393,-795,0,1698329014,12973.641592299995,89.91369701999793,54297.72479976 2023-10-26,14:03:36.000,299,11064378,-795,0,1698329015,12973.479920859994,89.77271442000347,54297.473263440006 2023-10-26,14:03:37.000,299,11064457,-795,0,1698329016,12973.479920859994,89.63878095000109,54297.2496756 2023-10-26,14:03:38.000,299,11064431,-795,0,1698329017,12973.51360241,89.6035353000043,54297.36845664 2023-10-26,14:03:39.000,299,11064470,-795,0,1698329018,12973.54728395999,89.46960183000192,54297.22172712 2023-10-26,14:03:40.000,299,11064453,-795,0,1698329019,12973.580965509995,89.38501227000233,54297.03307488 2023-10-26,14:03:41.000,299,11064410,-795,0,1698329020,12973.63485599,89.38501227000233,54296.98416504 2023-10-26,14:03:42.000,299,11064464,-795,0,1698329021,12973.661801229995,89.44140531000448,54296.732628720005 2023-10-26,14:03:43.000,299,11064417,-795,0,1698329022,12973.69548278,89.46960183000192,54296.69769312 2023-10-26,14:03:44.000,299,11064433,-795,0,1698329023,12973.91778101,89.42730704999849,54296.75359008001 2023-10-26,14:03:45.000,299,11064441,-795,0,1698329024,12974.032298279992,89.3920614000017,54296.70468024001 2023-10-26,14:03:46.000,299,11064411,-795,0,1698329025,12974.072716139992,89.37091401000362,54296.43218256 2023-10-26,14:03:47.000,299,11064378,-795,0,1698329026,12974.140079240002,89.3427174899989,54296.36929848001 2023-10-26,14:03:48.000,299,11064390,-795,0,1698329027,12974.220914960002,89.2440296700006,54296.33436288 2023-10-26,14:03:49.000,299,11064454,-795,0,1698329028,12974.268069129997,89.13829272000294,54296.31340152 2023-10-26,14:03:50.000,299,11064425,-795,0,1698329029,12974.234387579992,89.0959979399995,54296.131736400006 2023-10-26,14:03:51.000,299,11064422,-795,0,1698329030,12974.086188759997,88.96911360000377,54295.97103264 2023-10-26,14:03:52.000,299,11064473,-795,0,1698329031,12974.039034590001,88.95501533999777,54295.943084160004 2023-10-26,14:03:53.000,299,11064451,-795,0,1698329032,12974.092925069992,88.94796620999841,54296.012955360005 2023-10-26,14:03:54.000,299,11064410,-795,0,1698329033,12974.072716139992,88.92681882000034,54295.95705840001 2023-10-26,14:03:55.000,299,11064417,-795,0,1698329034,12974.113133999992,88.91272056000162,54295.78936752001 2023-10-26,14:03:56.000,299,11064461,-795,0,1698329035,12974.119870310002,89.07485055000143,54295.628663760006 2023-10-26,14:03:57.000,299,11064446,-795,0,1698329036,12974.012089349992,89.17353836999973,54295.5378312 2023-10-26,14:03:58.000,299,11064419,-795,0,1698329037,12973.843681599996,89.29337358000339,54295.41905016 2023-10-26,14:03:59.000,299,11064416,-795,0,1698329038,12973.68874646999,89.32861923000019,54295.33520472001 2023-10-26,14:04:00.000,299,11064432,-795,0,1698329039,12973.560756579995,89.33566835999954,54295.31424336001 2023-10-26,14:04:01.000,299,11064469,-795,0,1698329040,12973.351930969999,89.32861923000019,54295.30026912 2023-10-26,14:04:02.000,299,11064444,-795,0,1698329041,12973.250886319998,89.30042271000275,54295.13257824 2023-10-26,14:04:03.000,299,11064425,-795,0,1698329042,12973.190259529998,89.28632445000403,54295.04873280001 2023-10-26,14:04:04.000,299,11064401,-795,0,1698329043,12973.102687500003,89.46960183000192,54294.90899040001 2023-10-26,14:04:05.000,299,11064390,-795,0,1698329044,12973.028588089997,89.65992833999917,54294.74129952001 2023-10-26,14:04:06.000,299,11064386,-795,0,1698329045,12972.873652959992,89.77271442000347,54294.59457000001 2023-10-26,14:04:07.000,299,11064407,-795,0,1698329046,12972.745663069996,89.8009109400009,54294.49675032001 2023-10-26,14:04:08.000,299,11064389,-795,0,1698329047,12972.745663069996,89.89254962999985,54294.63649272 2023-10-26,14:04:09.000,299,11064445,-795,0,1698329048,12972.55704639,89.96304093000072,54294.4897632 2023-10-26,14:04:10.000,299,11064438,-795,0,1698329049,12972.45600174,89.97713918999943,54294.41290488 2023-10-26,14:04:11.000,299,11064459,-795,0,1698329050,12972.33474816,89.89959875999921,54294.30111096 2023-10-26,14:04:12.000,299,11064471,-795,0,1698329051,12972.18654933999,89.79386181000154,54294.11245872001 2023-10-26,14:04:13.000,299,11064458,-795,0,1698329052,12972.166340409989,89.73041964000004,54294.02162616001 2023-10-26,14:04:14.000,299,11064384,-795,0,1698329053,12972.125922549989,89.79386181000154,54293.951754960006 2023-10-26,14:04:15.000,299,11064388,-795,0,1698329054,12972.132658859999,89.82910745999834,54294.01463904 2023-10-26,14:04:16.000,299,11064437,-795,0,1698329055,12972.011405279998,89.8361565899977,54293.63733456001 2023-10-26,14:04:17.000,299,11064423,-795,0,1698329056,12972.22696719999,89.90664788999857,54293.72118 2023-10-26,14:04:18.000,299,11064420,-795,0,1698329057,12972.2943303,89.95599180000136,54293.72816712001 2023-10-26,14:04:19.000,299,11064389,-795,0,1698329058,12972.31453923,89.99828658000479,54293.57445048 2023-10-26,14:04:20.000,299,11064427,-795,0,1698329059,12972.24717612999,90.03353223000158,54293.427720960004 2023-10-26,14:04:21.000,299,11064452,-795,0,1698329060,12972.34822077999,89.99828658000479,54293.378811120005 2023-10-26,14:04:22.000,299,11064431,-795,0,1698329061,12972.26738505999,89.99828658000479,54293.2670172 2023-10-26,14:04:23.000,299,11064451,-795,0,1698329062,12972.220230889994,90.08287614000437,54293.19015888 2023-10-26,14:04:24.000,299,11064443,-795,0,1698329063,12972.32801184999,90.22385873999883,54293.30893992 2023-10-26,14:04:25.000,299,11064418,-795,0,1698329064,12972.33474816,90.34369395000249,54293.28797856 2023-10-26,14:04:26.000,299,11064462,-795,0,1698329065,12972.30780291999,90.4423817700008,54293.15522328001 2023-10-26,14:04:27.000,299,11064402,-795,0,1698329066,12972.18654933999,90.43533264000143,54293.00849376 2023-10-26,14:04:28.000,299,11064387,-795,0,1698329067,12972.031614209998,90.41418525000336,54292.93862256001 2023-10-26,14:04:29.000,299,11064356,-795,0,1698329068,12971.944042179988,90.47057828999823,54292.84779000001 2023-10-26,14:04:30.000,299,11064466,-795,0,1698329069,12972.018141589993,90.56221698000445,54292.86875136001 2023-10-26,14:04:31.000,299,11064467,-795,0,1698329070,12971.849733839997,90.59041350000189,54292.589266560004 2023-10-26,14:04:32.000,299,11064440,-795,0,1698329071,12971.836261219993,90.66795393000211,54292.65215064001 2023-10-26,14:04:33.000,299,11064410,-795,0,1698329072,12971.869942769998,90.72434697000426,54292.72900896001 2023-10-26,14:04:34.000,299,11064384,-795,0,1698329073,12971.802579670002,90.84418218000064,54292.61721504 2023-10-26,14:04:35.000,299,11064410,-795,0,1698329074,12971.863206460002,91.05565608000325,54292.55433096001 2023-10-26,14:04:36.000,299,11064423,-795,0,1698329075,12971.822788600002,91.14729477000219,54292.36567872001 2023-10-26,14:04:37.000,299,11064392,-795,0,1698329076,12971.688062399997,91.18958954999835,54292.22593632001 2023-10-26,14:04:38.000,299,11064450,-795,0,1698329077,12971.627435609997,91.27417910999793,54292.204974960005 2023-10-26,14:04:39.000,299,11064461,-795,0,1698329078,12971.674589779992,91.28827737000393,54292.29580752001 2023-10-26,14:04:40.000,299,11064414,-795,0,1698329079,12971.573545129992,91.35876867000479,54292.253884800004 2023-10-26,14:04:41.000,299,11064427,-795,0,1698329080,12971.39166475999,91.36581780000415,54292.17003936 2023-10-26,14:04:42.000,299,11064448,-795,0,1698329081,12971.283883799995,91.30237563000264,54292.05824544001 2023-10-26,14:04:43.000,299,11064411,-795,0,1698329082,12971.162630219995,91.31647389000136,54292.02330984 2023-10-26,14:04:44.000,299,11064425,-795,0,1698329083,12970.953804609999,91.21778607000306,54292.01632272 2023-10-26,14:04:45.000,299,11064406,-795,0,1698329084,12970.812342099998,91.11204911999812,54292.01632272 2023-10-26,14:04:46.000,299,11064418,-795,0,1698329085,12970.637198039993,91.0627052100026,54291.76478640001 2023-10-26,14:04:47.000,299,11064449,-795,0,1698329086,12970.334064089991,90.9992630400011,54291.76478640001 2023-10-26,14:04:48.000,299,11064453,-795,0,1698329087,12970.19260157999,90.92877174000023,54291.64600536001 2023-10-26,14:04:49.000,299,11064423,-795,0,1698329088,12970.024193829995,90.91467348000151,54291.87658032 2023-10-26,14:04:50.000,299,11064365,-795,0,1698329089,12969.923149179995,90.78074000999914,54291.75779928 2023-10-26,14:04:51.000,299,11064395,-795,0,1698329090,12969.727796189989,90.7172978400049,54291.67395384001 2023-10-26,14:04:52.000,299,11064426,-795,0,1698329091,12969.714323569999,90.66795393000211,54291.47831448001 2023-10-26,14:04:53.000,299,11064369,-795,0,1698329092,12969.552652129998,90.59746263000125,54291.35254632 2023-10-26,14:04:54.000,299,11064455,-795,0,1698329093,12969.545915819988,90.47057828999823,54291.40145616 2023-10-26,14:04:55.000,299,11064452,-795,0,1698329094,12969.465080100003,90.51287307000166,54291.30363648 2023-10-26,14:04:56.000,299,11064468,-795,0,1698329095,12969.518970579993,90.51287307000166,54291.26171376001 2023-10-26,14:04:57.000,299,11064455,-795,0,1698329096,12969.525706889988,90.46352915999887,54291.18485544 2023-10-26,14:04:58.000,299,11064384,-795,0,1698329097,12969.586333679988,90.4423817700008,54291.10799712 2023-10-26,14:04:59.000,299,11064412,-795,0,1698329098,12969.559388439993,90.37189046999993,54291.23376528 2023-10-26,14:05:00.000,299,11064426,-795,0,1698329099,12969.485289030003,90.23090786999819,54291.08703576 2023-10-26,14:05:01.000,299,11064402,-795,0,1698329100,12969.384244380002,90.24500613000419,54291.04511304001 2023-10-26,14:05:02.000,299,11064429,-795,0,1698329101,12969.289936039997,90.17451483000332,54290.8913964 2023-10-26,14:05:03.000,299,11064419,-795,0,1698329102,12969.074374119991,90.06172874999902,54290.8215252 2023-10-26,14:05:04.000,299,11064415,-795,0,1698329103,12969.087846739996,89.99123744999815,54290.982228960005 2023-10-26,14:05:05.000,299,11064427,-795,0,1698329104,12969.067637809996,89.91369701999793,54290.89838352 2023-10-26,14:05:06.000,299,11064429,-795,0,1698329105,12969.074374119991,89.81500919999962,54290.90537064001 2023-10-26,14:05:07.000,299,11064389,-795,0,1698329106,12968.97332946999,89.69517399000324,54290.695757040005 2023-10-26,14:05:08.000,299,11064393,-795,0,1698329107,12969.047428879996,89.65287920999981,54290.6817828 2023-10-26,14:05:09.000,299,11064425,-795,0,1698329108,12969.047428879996,89.62468269000237,54290.65383432 2023-10-26,14:05:10.000,299,11064417,-795,0,1698329109,12969.182155080001,89.6035353000043,54290.646847200005 2023-10-26,14:05:11.000,299,11064460,-795,0,1698329110,12969.209100319997,89.68107573000452,54290.51409192 2023-10-26,14:05:12.000,299,11064412,-795,0,1698329111,12969.370771759997,89.71632138000132,54290.479156320005 2023-10-26,14:05:13.000,299,11064444,-795,0,1698329112,12969.390980689997,89.75861616000475,54290.576976000004 2023-10-26,14:05:14.000,299,11064426,-795,0,1698329113,12969.222572940002,89.8502548500037,54290.73767976001 2023-10-26,14:05:15.000,299,11064380,-795,0,1698329114,12969.074374119991,89.81500919999962,54290.695757040005 2023-10-26,14:05:16.000,299,11064403,-795,0,1698329115,12969.054165189991,89.62468269000237,54290.479156320005 2023-10-26,14:05:17.000,299,11064401,-795,0,1698329116,12969.114791979991,89.48370009000064,54290.51409192 2023-10-26,14:05:18.000,299,11064371,-795,0,1698329117,12969.135000909992,89.44845444000384,54290.59095024001 2023-10-26,14:05:19.000,299,11064385,-795,0,1698329118,12969.0609015,89.44140531000448,54290.646847200005 2023-10-26,14:05:20.000,299,11064424,-795,0,1698329119,12969.141737220001,89.32157010000083,54290.744666880004 2023-10-26,14:05:21.000,299,11064425,-795,0,1698329120,12969.074374119991,89.32157010000083,54290.68876992001 2023-10-26,14:05:22.000,299,11064455,-795,0,1698329121,12969.02048364,89.34976661999826,54290.61889872001 2023-10-26,14:05:23.000,299,11064457,-795,0,1698329122,12968.95312053999,89.2440296700006,54290.66082144 2023-10-26,14:05:24.000,299,11064427,-795,0,1698329123,12968.946384229996,89.13124359000358,54290.60492448 2023-10-26,14:05:25.000,299,11064435,-795,0,1698329124,12968.825130649995,89.07485055000143,54290.56998888001 2023-10-26,14:05:26.000,299,11064424,-795,0,1698329125,12968.683668139995,88.9620644700044,54290.45120784001 2023-10-26,14:05:27.000,299,11064447,-795,0,1698329126,12968.562414559994,88.87042577999819,54290.54204040001 2023-10-26,14:05:28.000,299,11064455,-795,0,1698329127,12968.58935979999,88.73649231000309,54290.549027520006 2023-10-26,14:05:29.000,299,11064429,-795,0,1698329128,12968.515260389999,88.56731319000392,54290.55601464 2023-10-26,14:05:30.000,299,11064447,-795,0,1698329129,12968.333380019998,88.39813407000474,54290.34640104 2023-10-26,14:05:31.000,299,11064420,-795,0,1698329130,12968.084136550002,88.24305321000429,54290.44422072 2023-10-26,14:05:32.000,299,11064469,-795,0,1698329131,12967.828156769996,88.0950214800032,54290.192684400005 2023-10-26,14:05:33.000,299,11064428,-795,0,1698329132,12967.565440679995,87.97518626999954,54290.22063288 2023-10-26,14:05:34.000,299,11064416,-795,0,1698329133,12967.336406139999,87.86240019000252,54290.1577488 2023-10-26,14:05:35.000,299,11064430,-795,0,1698329134,12967.080426359993,87.75666324000485,54289.96210944 2023-10-26,14:05:36.000,299,11064443,-795,0,1698329135,12966.925491230002,87.64387716000056,54289.96210944 2023-10-26,14:05:37.000,299,11064434,-795,0,1698329136,12966.797501339992,87.50289455999882,54289.9131996 2023-10-26,14:05:38.000,299,11064446,-795,0,1698329137,12966.58193942,87.41830499999924,54289.75249584001 2023-10-26,14:05:39.000,299,11064435,-795,0,1698329138,12966.43374059999,87.3901084800018,54289.49397240001 2023-10-26,14:05:40.000,299,11064428,-795,0,1698329139,12966.406795359995,87.31961718000093,54289.61275344001 2023-10-26,14:05:41.000,299,11064457,-795,0,1698329140,12966.23165129999,87.18568370999856,54289.3891656 2023-10-26,14:05:42.000,299,11064442,-795,0,1698329141,12965.975671519998,87.05175024000346,54289.02583536 2023-10-26,14:05:43.000,299,11064423,-795,0,1698329142,12965.739900669992,86.84027634000086,54288.921028560006 2023-10-26,14:05:44.000,299,11064462,-795,0,1698329143,12965.544547680001,86.6217533099989,54288.71840208 2023-10-26,14:05:45.000,299,11064411,-795,0,1698329144,12965.34245838,86.3397881100027,54288.66949224 2023-10-26,14:05:46.000,299,11064425,-795,0,1698329145,12965.126896459995,86.14946159999818,54288.45289152 2023-10-26,14:05:47.000,299,11064449,-795,0,1698329146,12964.810289889989,86.00847900000372,54288.27821352 2023-10-26,14:05:48.000,299,11064423,-795,0,1698329147,12964.446529150002,85.90274204999878,54287.94283176 2023-10-26,14:05:49.000,299,11064345,-795,0,1698329148,12964.11644995999,85.82520161999855,54287.81706360001 2023-10-26,14:05:50.000,299,11064403,-795,0,1698329149,12963.87394279999,85.70536641000217,54287.60745 2023-10-26,14:05:51.000,299,11064422,-795,0,1698329150,12963.543863609993,85.58553119999851,54287.33495232001 2023-10-26,14:05:52.000,299,11064405,-795,0,1698329151,12963.139685009992,85.59258032999787,54287.04848040001 2023-10-26,14:05:53.000,299,11064450,-795,0,1698329152,12962.850023679996,85.43045033999806,54286.887776640004 2023-10-26,14:05:54.000,299,11064421,-795,0,1698329153,12962.365009359994,85.26832034999825,54286.46156232 2023-10-26,14:05:55.000,299,11064430,-795,0,1698329154,12961.74526884,84.7960286400048,54286.02836088 2023-10-26,14:05:56.000,299,11064467,-795,0,1698329155,12961.40171703,83.89373999999953,54285.51131400001 2023-10-26,14:05:57.000,299,11064413,-795,0,1698329156,12961.54317954,82.81522311000299,54285.27375192001 2023-10-26,14:05:58.000,299,11064448,-795,0,1698329157,12962.109029580002,82.04686794000008,54285.10606104001 2023-10-26,14:05:59.000,299,11064410,-795,0,1698329158,12962.789396889995,81.78605013000197,54285.03618984001 2023-10-26,14:06:00.000,299,11064443,-795,0,1698329159,12963.274411209997,82.08211359000416,54284.86849896001 2023-10-26,14:06:01.000,299,11064421,-795,0,1698329160,12963.186839180002,82.58260182000231,54284.87548608 2023-10-26,14:06:02.000,299,11064478,-795,0,1698329161,12962.78266058,82.89981267000258,54284.679846720006 2023-10-26,14:06:03.000,299,11064369,-795,0,1698329162,12962.405427219994,83.1112865699979,54284.58202704001 2023-10-26,14:06:04.000,299,11064397,-795,0,1698329163,12961.940621829992,83.24522004000028,54284.274593760005 2023-10-26,14:06:05.000,299,11064443,-795,0,1698329164,12961.41518964999,83.20997439000348,54284.08594152 2023-10-26,14:06:06.000,299,11064407,-795,0,1698329165,12960.970593190003,83.06899179000175,54283.785495359996 2023-10-26,14:06:07.000,299,11064458,-795,0,1698329166,12960.701140789992,82.9139109300013,54283.53395904 2023-10-26,14:06:08.000,299,11064408,-795,0,1698329167,12960.5057878,82.80817398000363,54283.42915224001 2023-10-26,14:06:09.000,299,11064453,-795,0,1698329168,12960.31717111999,82.6671913800019,54283.2055644 2023-10-26,14:06:10.000,299,11064435,-795,0,1698329169,12960.101609199999,82.53325790999952,54282.97498944001 2023-10-26,14:06:11.000,299,11064439,-795,0,1698329170,12959.946674069994,82.44161922000058,54282.67454328 2023-10-26,14:06:12.000,299,11064430,-795,0,1698329171,12959.589649640002,82.31473488000483,54282.25531608001 2023-10-26,14:06:13.000,299,11064432,-795,0,1698329172,12959.212416279996,82.20194880000054,54282.05967672 2023-10-26,14:06:14.000,299,11064444,-795,0,1698329173,12958.990118049995,82.12440837000031,54281.87102448001 2023-10-26,14:06:15.000,299,11064447,-795,0,1698329174,12958.83518291999,82.01162229000329,54281.73128208001 2023-10-26,14:06:16.000,299,11064425,-795,0,1698329175,12958.693720409989,81.91293446999771,54281.36795184001 2023-10-26,14:06:17.000,299,11064453,-795,0,1698329176,12958.686984099993,81.84949230000348,54281.15135112001 2023-10-26,14:06:18.000,299,11064450,-795,0,1698329177,12958.848655539994,81.89883620999899,54280.94872464 2023-10-26,14:06:19.000,299,11064432,-795,0,1698329178,12958.862128159999,81.99752403000457,54280.72513680001 2023-10-26,14:06:20.000,299,11064467,-795,0,1698329179,12958.747610889994,82.10326098000223,54280.45962624001 2023-10-26,14:06:21.000,299,11064393,-795,0,1698329180,12958.592675759988,82.29358748999948,54280.20808992 2023-10-26,14:06:22.000,299,11064455,-795,0,1698329181,12958.498367419998,82.53325790999952,54279.865721040005 2023-10-26,14:06:23.000,299,11064456,-795,0,1698329182,12958.356904909997,82.71653529000469,54279.795849840004 2023-10-26,14:06:24.000,299,11064369,-795,0,1698329183,12958.100925129991,82.82227224000235,54279.78886272001 2023-10-26,14:06:25.000,299,11064453,-795,0,1698329184,12957.770845939995,82.88571441000386,54279.7120044 2023-10-26,14:06:26.000,299,11064460,-795,0,1698329185,12957.312776860002,82.80817398000363,54279.57226200001 2023-10-26,14:06:27.000,299,11064432,-795,0,1698329186,12956.949016120001,82.67424051000125,54279.27181584 2023-10-26,14:06:28.000,299,11064430,-795,0,1698329187,12956.773872059995,82.61079833999975,54279.18098328 2023-10-26,14:06:29.000,299,11064444,-795,0,1698329188,12956.55831013999,82.60374921000039,54279.11809920001 2023-10-26,14:06:30.000,299,11064450,-795,0,1698329189,12956.181076779998,82.49096313000337,54278.93643408 2023-10-26,14:06:31.000,299,11064447,-795,0,1698329190,12955.850997590001,82.35702966000099,54278.70585912 2023-10-26,14:06:32.000,299,11064434,-795,0,1698329191,12955.41987374999,82.25834184000269,54278.53118112 2023-10-26,14:06:33.000,299,11064452,-795,0,1698329192,12955.136948729989,82.1737522800031,54278.44733568001 2023-10-26,14:06:34.000,299,11064422,-795,0,1698329193,12954.847287399993,82.11735924000095,54278.3145804 2023-10-26,14:06:35.000,299,11064484,-795,0,1698329194,12954.571098690001,81.98342576999858,54277.98618576 2023-10-26,14:06:36.000,299,11064463,-795,0,1698329195,12954.294909979995,81.8142466499994,54277.59490704 2023-10-26,14:06:37.000,299,11064408,-795,0,1698329196,12954.113029609995,81.58867448999808,54277.49010024001 2023-10-26,14:06:38.000,299,11064448,-795,0,1698329197,12953.890731379994,81.55342884000129,54277.32240936001 2023-10-26,14:06:39.000,299,11064466,-795,0,1698329198,12953.506761709992,81.57457622999937,54277.15471848001 2023-10-26,14:06:40.000,299,11064416,-795,0,1698329199,12953.16320989999,81.48293754000042,54276.777414000004 2023-10-26,14:06:41.000,299,11064463,-795,0,1698329200,12953.075637869995,81.32785667999997,54276.74247840001 2023-10-26,14:06:42.000,299,11064402,-795,0,1698329201,12952.812921779994,81.29966016000253,54276.442032240004 2023-10-26,14:06:43.000,299,11064381,-795,0,1698329202,12952.617568789989,81.58162535999872,54276.31626408001 2023-10-26,14:06:44.000,299,11064432,-795,0,1698329203,12952.172972330001,81.74375534999854,54276.09267624 2023-10-26,14:06:45.000,299,11064440,-795,0,1698329204,12951.74184848999,81.70850970000174,54275.86210128001 2023-10-26,14:06:46.000,299,11064477,-795,0,1698329205,12951.425241919998,81.72260796000046,54275.52671952001 2023-10-26,14:06:47.000,299,11064417,-795,0,1698329206,12951.303988339998,81.82129577999876,54275.37300288 2023-10-26,14:06:48.000,299,11064429,-795,0,1698329207,12951.182734759997,81.87768882000091,54275.338067280005 2023-10-26,14:06:49.000,299,11064465,-795,0,1698329208,12951.142316899997,81.80719752000005,54275.03762112 2023-10-26,14:06:50.000,299,11064467,-795,0,1698329209,12951.034535940002,81.73670621999918,54274.79307192 2023-10-26,14:06:51.000,299,11064428,-795,0,1698329210,12950.967172839992,81.68736231000366,54274.54153560001 2023-10-26,14:06:52.000,299,11064425,-795,0,1698329211,12950.81223771,81.80014839000069,54274.19916672 2023-10-26,14:06:53.000,299,11064380,-795,0,1698329212,12950.738138299996,81.87063969000155,54274.19916672 2023-10-26,14:06:54.000,299,11064392,-795,0,1698329213,12950.54952162,82.03276968000137,54274.00352736 2023-10-26,14:06:55.000,299,11064412,-795,0,1698329214,12950.280069219989,82.06801532999816,54273.88474632 2023-10-26,14:06:56.000,299,11064444,-795,0,1698329215,12950.010616819993,81.99047489999793,54273.612248640005 2023-10-26,14:06:57.000,299,11064402,-795,0,1698329216,12949.815263830002,81.80014839000069,54273.55635168001 2023-10-26,14:06:58.000,299,11064432,-795,0,1698329217,12949.640119769996,81.70850970000174,54273.458532 2023-10-26,14:06:59.000,299,11064440,-795,0,1698329218,12949.57275667,81.59572362000472,54273.339750959996 2023-10-26,14:07:00.000,299,11064391,-795,0,1698329219,12949.52560249999,81.37720059000276,54273.09520176 2023-10-26,14:07:01.000,299,11064459,-795,0,1698329220,12949.42455784999,81.13753017000272,54272.892575280006 2023-10-26,14:07:02.000,299,11064445,-795,0,1698329221,12949.134896519994,80.98949844000163,54272.74584576001 2023-10-26,14:07:03.000,299,11064423,-795,0,1698329222,12949.12142389999,80.79917193000438,54272.57116776 2023-10-26,14:07:04.000,299,11064422,-795,0,1698329223,12949.22246854999,80.72868063000351,54272.49430944 2023-10-26,14:07:05.000,299,11064417,-795,0,1698329224,12949.20225961999,80.68638585000008,54272.43142536001 2023-10-26,14:07:06.000,299,11064394,-755,0,1698329225,12949.128160209999,80.63704194000456,54272.28469584 2023-10-26,14:07:07.000,299,11064388,-795,0,1698329226,12949.020379249989,80.48901021000347,54271.96328832 2023-10-26,14:07:08.000,299,11064342,-795,0,1698329227,12948.919334599988,80.36917499999981,54272.033159520004 2023-10-26,14:07:09.000,299,11064476,-795,0,1698329228,12948.481474449996,80.27048718000151,54272.02617240001 2023-10-26,14:07:10.000,299,11064451,-795,0,1698329229,12948.1109774,80.15065196999785,54271.90040424 2023-10-26,14:07:11.000,299,11064455,-795,0,1698329230,12947.996460129994,80.01671850000275,54271.7466876 2023-10-26,14:07:12.000,299,11064433,-795,0,1698329231,12947.720271419988,79.96737458999996,54271.51611264 2023-10-26,14:07:13.000,299,11064446,-795,0,1698329232,12947.484500569997,79.88983415999974,54271.44624144 2023-10-26,14:07:14.000,299,11064397,-795,0,1698329233,12947.161157689996,79.84753938000358,54271.34842176 2023-10-26,14:07:15.000,299,11064385,-795,0,1698329234,12946.80413325999,79.90393241999845,54271.20169224 2023-10-26,14:07:16.000,299,11064451,-795,0,1698329235,12946.514471929993,80.05901327999891,54270.93618168 2023-10-26,14:07:17.000,299,11064451,-795,0,1698329236,12945.982303439996,80.1717993600032,54270.71958096 2023-10-26,14:07:18.000,299,11064417,-795,0,1698329237,12945.5511796,80.27753631000087,54270.4540704 2023-10-26,14:07:19.000,299,11064406,-795,0,1698329238,12945.147000999998,80.27753631000087,54270.46105752 2023-10-26,14:07:20.000,299,11064474,-795,0,1698329239,12944.742822399996,80.1717993600032,54270.26541816 2023-10-26,14:07:21.000,299,11064442,-795,0,1698329240,12944.190444979999,80.18589762000192,54269.96497200001 2023-10-26,14:07:22.000,299,11064429,-795,0,1698329241,12943.651540179992,79.98852197999804,54269.55273192 2023-10-26,14:07:23.000,299,11064383,-795,0,1698329242,12943.44945087999,79.69950765000249,54269.38504104 2023-10-26,14:07:24.000,299,11064431,-795,0,1698329243,12943.321460989995,79.6149180900029,54269.182414560004 2023-10-26,14:07:25.000,299,11064436,-795,0,1698329244,12943.15305324,79.39639506000094,54268.97280096 2023-10-26,14:07:26.000,299,11064445,-795,0,1698329245,12942.822974049988,79.12852812000347,54268.62344496001 2023-10-26,14:07:27.000,299,11064465,-795,0,1698329246,12942.418795450001,78.9100050900015,54268.39287 2023-10-26,14:07:28.000,299,11064428,-795,0,1698329247,12942.412059139991,78.79721901000448,54268.33697304001 2023-10-26,14:07:29.000,299,11064441,-795,0,1698329248,12942.533312719992,78.90295596000215,54268.16928216001 2023-10-26,14:07:30.000,299,11064402,-795,0,1698329249,12942.721929400002,79.33295288999943,54268.029539760006 2023-10-26,14:07:31.000,299,11064403,-795,0,1698329250,12942.654566299992,79.57262330999947,54267.85486176001 2023-10-26,14:07:32.000,299,11064418,-795,0,1698329251,12942.452476999992,79.54442679000203,54267.61729968001 2023-10-26,14:07:33.000,299,11064465,-795,0,1698329252,12942.20996983999,79.49508287999925,54267.42166032 2023-10-26,14:07:34.000,299,11064454,-795,0,1698329253,12942.08871625999,79.6501637399997,54267.23300808001 2023-10-26,14:07:35.000,299,11064406,-795,0,1698329254,12941.9135722,79.84049025000422,54267.239995200005 2023-10-26,14:07:36.000,299,11064452,-795,0,1698329255,12941.778845999994,79.82639198999823,54267.15614976 2023-10-26,14:07:37.000,299,11064446,-795,0,1698329256,12941.751900759999,79.84753938000358,54267.00942024 2023-10-26,14:07:38.000,299,11064446,-795,0,1698329257,12941.832736479999,79.68540939000377,54266.77884528001 2023-10-26,14:07:39.000,299,11064399,-795,0,1698329258,12942.01461685,79.69950765000249,54266.79980664001 2023-10-26,14:07:40.000,299,11064428,-795,0,1698329259,12941.873154339999,79.9603254600006,54266.77884528001 2023-10-26,14:07:41.000,299,11064407,-795,0,1698329260,12941.617174559993,80.24933979000343,54266.520321840006 2023-10-26,14:07:42.000,299,11064454,-795,0,1698329261,12941.664328729988,80.3198310900043,54266.54128320001 2023-10-26,14:07:43.000,299,11064452,-795,0,1698329262,12941.664328729988,80.26343805000215,54266.38057944 2023-10-26,14:07:44.000,299,11064455,-795,0,1698329263,12941.644119799988,80.27753631000087,54266.35961808 2023-10-26,14:07:45.000,299,11064430,-795,0,1698329264,12941.516129909993,80.22114326999872,54266.4364764 2023-10-26,14:07:46.000,299,11064415,-795,0,1698329265,12941.172578099991,79.96737458999996,54266.352630960006 2023-10-26,14:07:47.000,299,11064378,-795,0,1698329266,12940.99069772999,79.72770416999992,54266.163978720004 2023-10-26,14:07:48.000,299,11064425,-795,0,1698329267,12940.81555367,79.63606548000098,54265.78667424 2023-10-26,14:07:49.000,299,11064371,-795,0,1698329268,12940.674091159999,79.5021320099986,54265.76571288 2023-10-26,14:07:50.000,299,11064425,-795,0,1698329269,12940.660618539994,79.3681985400035,54265.71680304 2023-10-26,14:07:51.000,299,11064452,-795,0,1698329270,12940.593255439999,79.46688636000181,54265.5281508 2023-10-26,14:07:52.000,299,11064438,-795,0,1698329271,12940.236231009992,79.42459157999838,54265.43033112 2023-10-26,14:07:53.000,299,11064434,-795,0,1698329272,12940.310330419998,79.16377377000026,54265.5281508 2023-10-26,14:07:54.000,299,11064431,-795,0,1698329273,12940.431583999998,79.02984029999789,54265.43033112 2023-10-26,14:07:55.000,299,11064419,-795,0,1698329274,12940.438320309993,78.79721901000448,54265.26962736001 2023-10-26,14:07:56.000,299,11064446,-795,0,1698329275,12940.364220899988,78.79016987999785,54265.0390524 2023-10-26,14:07:57.000,299,11064415,-795,0,1698329276,12940.189076839997,78.85361204999936,54264.990142560004 2023-10-26,14:07:58.000,299,11064475,-795,0,1698329277,12940.000460160001,78.78312074999849,54265.01809104 2023-10-26,14:07:59.000,299,11064434,-795,0,1698329278,12939.81184347999,78.84656292,54265.04603952 2023-10-26,14:08:00.000,299,11064431,-795,0,1698329279,12939.481764289994,78.91705422000086,54264.98315544001 2023-10-26,14:08:01.000,299,11064389,-795,0,1698329280,12939.084322000002,78.93115247999958,54264.892322880005 2023-10-26,14:08:02.000,299,11064407,-795,0,1698329281,12938.51173564999,78.93820160999894,54264.74559336001 2023-10-26,14:08:03.000,299,11064381,-795,0,1698329282,12938.195129079999,78.76902248999977,54264.654760800004 2023-10-26,14:08:04.000,299,11064387,-795,0,1698329283,12937.999776089993,78.64213815000403,54264.47309568 2023-10-26,14:08:05.000,299,11064390,-795,0,1698329284,12937.730323689997,78.62803988999804,54264.438160080004 2023-10-26,14:08:06.000,299,11064432,-795,0,1698329285,12937.05669269,78.79016987999785,54263.99797152001 2023-10-26,14:08:07.000,299,11064436,-795,0,1698329286,12936.645777780002,78.9593490000043,54264.004958640005 2023-10-26,14:08:08.000,299,11064450,-795,0,1698329287,12936.443688480002,78.98754552000173,54264.03989424 2023-10-26,14:08:09.000,299,11064462,-795,0,1698329288,12936.329171209996,78.77607161999913,54263.837267760005 2023-10-26,14:08:10.000,299,11064459,-795,0,1698329289,12936.19444500999,78.54345032999845,54263.70451248 2023-10-26,14:08:11.000,299,11064464,-795,0,1698329290,12935.97888309,78.34607469000184,54263.47393752001 2023-10-26,14:08:12.000,299,11064450,-795,0,1698329291,12935.695958069999,78.06410948999837,54263.2224012 2023-10-26,14:08:13.000,299,11064410,-795,0,1698329292,12935.608386039989,77.97951992999879,54263.096633040004 2023-10-26,14:08:14.000,299,11064401,-795,0,1698329293,12935.621858659993,78.16279731000395,54263.12458152 2023-10-26,14:08:15.000,299,11064460,-795,0,1698329294,12935.547759249988,78.32492730000376,54262.97086488001 2023-10-26,14:08:16.000,299,11064432,-675,0,1698329295,12935.574704489998,78.34607469000184,54262.81016112 2023-10-26,14:08:17.000,299,11064444,-795,0,1698329296,12935.480396149993,78.31082903999777,54262.712341440005 2023-10-26,14:08:18.000,299,11064461,-795,0,1698329297,12935.089690169996,78.43066425000143,54262.69138008 2023-10-26,14:08:19.000,299,11064416,-795,0,1698329298,12934.503631199994,78.57869598000252,54262.53766344001 2023-10-26,14:08:20.000,299,11064415,-795,0,1698329299,12934.079243669992,78.76902248999977,54262.33503696 2023-10-26,14:08:21.000,299,11064447,-795,0,1698329300,12933.769373409996,78.82541553000192,54262.23721728 2023-10-26,14:08:22.000,299,11064469,-795,0,1698329301,12933.425821599994,78.77607161999913,54261.97869384 2023-10-26,14:08:23.000,299,11064447,-795,0,1698329302,12933.277622779999,78.72672771000362,54261.80401584 2023-10-26,14:08:24.000,299,11064426,-795,0,1698329303,12933.062060859993,78.70558031999826,54261.86689992001 2023-10-26,14:08:25.000,299,11064465,-795,0,1698329304,12932.60399178,78.78312074999849,54261.62235072 2023-10-26,14:08:26.000,299,11064446,-795,0,1698329305,12931.889942919988,78.75492423000105,54261.50356968 2023-10-26,14:08:27.000,299,11064479,-795,0,1698329306,12931.452082769996,78.60689249999996,54261.29395608001 2023-10-26,14:08:28.000,299,11064435,-795,0,1698329307,12931.19610298999,78.388369469998,54260.867741760005 2023-10-26,14:08:29.000,299,11064408,-795,0,1698329308,12930.93338689999,78.30377990999841,54260.76293496001 2023-10-26,14:08:30.000,299,11064438,-795,0,1698329309,12930.327119000001,78.38132033999864,54260.68607664 2023-10-26,14:08:31.000,299,11064445,-795,0,1698329310,12929.75453264999,78.4518116399995,54260.315759280005 2023-10-26,14:08:32.000,299,11064458,-795,0,1698329311,12929.235836779997,78.46590989999822,54259.98736464 2023-10-26,14:08:33.000,299,11064432,-795,0,1698329312,12928.932702829996,78.34607469000184,54259.98736464 2023-10-26,14:08:34.000,299,11064419,-795,0,1698329313,12928.68345936,78.13460078999924,54259.71486696001 2023-10-26,14:08:35.000,299,11064388,-795,0,1698329314,12928.51505160999,78.21214121999947,54259.37948520001 2023-10-26,14:08:36.000,299,11064450,-795,0,1698329315,12928.488106369994,77.95837254000071,54259.03711632001 2023-10-26,14:08:37.000,299,11064360,-795,0,1698329316,12928.690195669995,77.5847686499983,54258.79955424001 2023-10-26,14:08:38.000,299,11064470,-795,0,1698329317,12928.76429508,77.64116169000044,54258.70173456001 2023-10-26,14:08:39.000,299,11064473,-795,0,1698329318,12928.649777809995,77.84558646000369,54258.44321112001 2023-10-26,14:08:40.000,299,11064426,-795,0,1698329319,12928.669986739995,78.23328861000482,54258.38032704 2023-10-26,14:08:41.000,299,11064435,-795,0,1698329320,12928.51505160999,78.50820468000165,54258.09385512 2023-10-26,14:08:42.000,299,11064402,-795,0,1698329321,12928.272544449988,78.60689249999996,54257.8772544 2023-10-26,14:08:43.000,299,11064394,-795,0,1698329322,12928.420743269999,78.59279424000124,54257.79340896001 2023-10-26,14:08:44.000,299,11064450,-795,0,1698329323,12928.292753379988,78.58574511000188,54257.730524880004 2023-10-26,14:08:45.000,299,11064485,-795,0,1698329324,12928.299489689998,78.57869598000252,54257.56982112 2023-10-26,14:08:46.000,299,11064468,-795,0,1698329325,12928.131081940002,78.99459465000109,54257.4230916 2023-10-26,14:08:47.000,299,11064418,-795,0,1698329326,12927.821211679991,79.24131420000049,54257.297323440005 2023-10-26,14:08:48.000,299,11064449,-795,0,1698329327,12927.740375959991,79.1214789900041,54257.367194640006 2023-10-26,14:08:49.000,299,11064435,-795,0,1698329328,12927.57870451999,79.10738072999811,54257.29033632001 2023-10-26,14:08:50.000,299,11064431,-795,0,1698329329,12927.43724200999,79.18492115999834,54257.18552952 2023-10-26,14:08:51.000,299,11064388,-795,0,1698329330,12927.51807772999,79.13557725000283,54257.04578712 2023-10-26,14:08:52.000,299,11064392,-795,0,1698329331,12927.780793819991,78.98049639000237,54256.8291864 2023-10-26,14:08:53.000,299,11064449,-795,0,1698329332,12928.090664080002,79.3681985400035,54256.794250800005 2023-10-26,14:08:54.000,299,11064425,-795,0,1698329333,12928.097400389997,79.85458851000294,54256.8291864 2023-10-26,14:08:55.000,299,11064445,-795,0,1698329334,12927.841420609991,80.24229066000407,54256.77328944 2023-10-26,14:08:56.000,299,11064425,-795,0,1698329335,12927.41703307999,80.36917499999981,54256.626559920005 2023-10-26,14:08:57.000,299,11064447,-795,0,1698329336,12927.026327099993,80.36917499999981,54256.46585616 2023-10-26,14:08:58.000,299,11064434,-795,0,1698329337,12926.804028869992,80.48196108000411,54256.56367584 2023-10-26,14:08:59.000,299,11064383,-795,0,1698329338,12926.50763123,80.52425586000027,54256.39598496 2023-10-26,14:09:00.000,299,11064406,-795,0,1698329339,12926.635621119996,80.4185189100026,54256.3051524 2023-10-26,14:09:01.000,299,11064422,-795,0,1698329340,12926.27859668999,80.54540324999834,54256.242268320006 2023-10-26,14:09:02.000,299,11064439,-795,0,1698329341,12925.793582369988,80.67933672000072,54255.97675776001 2023-10-26,14:09:03.000,299,11064442,-795,0,1698329342,12925.551075210002,80.71458237000479,54255.85098960001 2023-10-26,14:09:04.000,299,11064452,-795,0,1698329343,12925.443294249992,80.79917193000438,54255.906886560006 2023-10-26,14:09:05.000,299,11064393,-795,0,1698329344,12925.416349009996,80.85556496999925,54255.837015360004 2023-10-26,14:09:06.000,299,11064460,-795,0,1698329345,12925.254677569996,80.7639262800003,54255.78111840001 2023-10-26,14:09:07.000,299,11064429,-795,0,1698329346,12925.032379339995,80.41146978000324,54255.718234320004 2023-10-26,14:09:08.000,299,11064470,-795,0,1698329347,12924.951543619994,80.24229066000407,54255.52958208 2023-10-26,14:09:09.000,299,11064452,-795,0,1698329348,12924.709036459994,80.3550767400011,54255.501633600004 2023-10-26,14:09:10.000,299,11064447,-795,0,1698329349,12924.95827992999,80.49605934000283,54255.718234320004 2023-10-26,14:09:11.000,299,11064434,-795,0,1698329350,12925.315304359996,80.69343497999944,54255.64836312 2023-10-26,14:09:12.000,299,11064436,-795,0,1698329351,12925.571284140002,81.13753017000272,54255.690285840006 2023-10-26,14:09:13.000,299,11064395,-795,0,1698329352,12925.982199049999,81.44769189000363,54255.86496384 2023-10-26,14:09:14.000,299,11064465,-795,0,1698329353,12926.015880599989,81.80719752000005,54255.98374488 2023-10-26,14:09:15.000,299,11064419,-795,0,1698329354,12925.968726429994,82.0750644600048,54256.01169336 2023-10-26,14:09:16.000,299,11064447,-795,0,1698329355,12926.52784016,82.16670315000374,54256.04662896001 2023-10-26,14:09:17.000,299,11064428,-795,0,1698329356,12926.945491379993,82.3217840100042,54256.03964184 2023-10-26,14:09:18.000,299,11064431,-795,0,1698329357,12927.100426509998,82.25129271000333,54256.172397120004 2023-10-26,14:09:19.000,299,11064444,-795,0,1698329358,12927.228416399994,82.13850662999903,54256.43790768 2023-10-26,14:09:20.000,299,11064410,-795,0,1698329359,12927.066744959993,81.97637663999922,54256.54271448 2023-10-26,14:09:21.000,299,11064479,-795,0,1698329360,12926.844446729992,81.80014839000069,54256.64752128001 2023-10-26,14:09:22.000,299,11064461,-795,0,1698329361,12926.453740749996,81.99752403000457,54256.5846372 2023-10-26,14:09:23.000,299,11064445,-795,0,1698329362,12926.453740749996,82.13850662999903,54256.80822504 2023-10-26,14:09:24.000,299,11064426,-795,0,1698329363,12926.790556250002,82.46981573999801,54256.864122000006 2023-10-26,14:09:25.000,299,11064465,-795,0,1698329364,12926.958963999998,82.63899486000446,54256.843160640004 2023-10-26,14:09:26.000,299,11064464,-795,0,1698329365,12927.140844369998,82.55440530000487,54256.7593152 2023-10-26,14:09:27.000,299,11064447,-795,0,1698329366,12927.430505699995,82.63194572999782,54256.82219928 2023-10-26,14:09:28.000,299,11064445,-795,0,1698329367,12927.753848579996,82.94210744999873,54257.09469696 2023-10-26,14:09:29.000,299,11064426,-795,0,1698329368,12927.57870451999,83.50603784999839,54257.12264544001 2023-10-26,14:09:30.000,299,11064442,-795,0,1698329369,12927.39682414999,83.61882393000269,54257.199503760006 2023-10-26,14:09:31.000,299,11064423,-795,0,1698329370,12927.235152709989,83.35800612000457,54257.33924616001 2023-10-26,14:09:32.000,299,11064470,-795,0,1698329371,12927.194734849989,82.74473181000212,54257.15758104 2023-10-26,14:09:33.000,299,11064438,-795,0,1698329372,12927.44397832,82.01867142000265,54257.33924616001 2023-10-26,14:09:34.000,299,11064383,-795,0,1698329373,12927.915520019997,81.6803131800043,54257.32527192 2023-10-26,14:09:35.000,299,11064452,-795,0,1698329374,12928.427479579994,81.77900100000261,54257.56982112 2023-10-26,14:09:36.000,299,11064404,-795,0,1698329375,12928.80471294,81.8635905600022,54257.48597568001 2023-10-26,14:09:37.000,299,11064437,-795,0,1698329376,12929.202155229992,82.00457316000393,54257.57680824001 2023-10-26,14:09:38.000,299,11064448,-795,0,1698329377,12929.640015379999,82.11031011000159,54257.54885976 2023-10-26,14:09:39.000,299,11064396,-795,0,1698329378,12929.949885639995,82.44161922000058,54257.8073832 2023-10-26,14:09:40.000,299,11064421,-795,0,1698329379,12930.03745766999,82.73768268000276,54257.89122864001 2023-10-26,14:09:41.000,299,11064433,-795,0,1698329380,12929.83536836999,82.82932137000171,54258.11481648 2023-10-26,14:09:42.000,299,11064408,-795,0,1698329381,12929.9229404,82.6671913800019,54258.28250736 2023-10-26,14:09:43.000,299,11064456,-795,0,1698329382,12929.88252254,82.56145443000423,54258.10084224 2023-10-26,14:09:44.000,299,11064433,-795,0,1698329383,12929.96335826,82.2089979299999,54258.61090200001 2023-10-26,14:09:45.000,299,11064386,-795,0,1698329384,12929.71411478999,82.01867142000265,54258.63186336001 2023-10-26,14:09:46.000,299,11064436,-795,0,1698329385,12929.707378479994,82.01867142000265,54258.87641256001 2023-10-26,14:09:47.000,299,11064419,-795,0,1698329386,12929.586124899994,82.03981881000072,54259.141923120005 2023-10-26,14:09:48.000,299,11064389,-795,0,1698329387,12929.222364159992,81.9270327300037,54259.22576856 2023-10-26,14:09:49.000,299,11064398,-795,0,1698329388,12928.83839448999,81.68736231000366,54259.26769128 2023-10-26,14:09:50.000,299,11064430,-795,0,1698329389,12928.851867109996,81.58162535999872,54259.484292 2023-10-26,14:09:51.000,299,11064443,-795,0,1698329390,12929.282990949992,81.87768882000091,54259.54717608001 2023-10-26,14:09:52.000,299,11064441,-795,0,1698329391,12929.505289179993,82.4204718300025,54259.70787984001 2023-10-26,14:09:53.000,299,11064444,-795,0,1698329392,12929.505289179993,82.98440223000216,54259.980377520005 2023-10-26,14:09:54.000,299,11064439,-795,0,1698329393,12929.316672499997,83.5342343700031,54260.15505552 2023-10-26,14:09:55.000,299,11064425,-795,0,1698329394,12929.107846890001,83.79505218000122,54260.25986232001 2023-10-26,14:09:56.000,299,11064474,-795,0,1698329395,12929.060692719991,83.82324869999866,54260.12011992001 2023-10-26,14:09:57.000,299,11064448,-795,0,1698329396,12928.973120689996,83.80915043999994,54260.38563048001 2023-10-26,14:09:58.000,299,11064476,-795,0,1698329397,12928.71714090999,83.49898871999903,54260.62319256001 2023-10-26,14:09:59.000,299,11064403,-795,0,1698329398,12928.238862899998,83.20292526000412,54260.73498648 2023-10-26,14:10:00.000,299,11064417,-795,0,1698329399,12927.996355739997,83.02669700999832,54260.90966448001 2023-10-26,14:10:01.000,299,11064425,-795,0,1698329400,12928.440952199999,82.95620571000472,54260.937612960006 2023-10-26,14:10:02.000,299,11064435,-795,0,1698329401,12928.76429508,83.36505525000393,54261.02844552001 2023-10-26,14:10:03.000,299,11064404,-795,0,1698329402,12928.872076039996,83.78800305000186,54261.17517504001 2023-10-26,14:10:04.000,299,11064464,-795,0,1698329403,12928.79797662999,84.04177173000062,54261.26600760001 2023-10-26,14:10:05.000,299,11064451,-795,0,1698329404,12928.70366829,84.02062434000254,54261.38478864001 2023-10-26,14:10:06.000,299,11064446,-795,0,1698329405,12928.74408615,83.74570826999843,54261.37780152 2023-10-26,14:10:07.000,299,11064425,-795,0,1698329406,12929.128055820001,83.45669394000288,54261.6852348 2023-10-26,14:10:08.000,299,11064440,-795,0,1698329407,12929.437926079998,83.13948309000261,54262.01362944001 2023-10-26,14:10:09.000,299,11064479,-795,0,1698329408,12929.653487999989,82.90686180000193,54262.09747488 2023-10-26,14:10:10.000,299,11064411,-795,0,1698329409,12929.525498109993,82.87161614999786,54262.12542336 2023-10-26,14:10:11.000,299,11064389,-795,0,1698329410,12929.471607629988,82.99850049000088,54262.08350064001 2023-10-26,14:10:12.000,299,11064442,-795,0,1698329411,12929.67369692999,83.85849435000273,54261.90882264 2023-10-26,14:10:13.000,299,11064422,-795,0,1698329412,12929.660224309999,84.70438994999859,54262.01362944001 2023-10-26,14:10:14.000,299,11064452,-795,0,1698329413,12929.586124899994,84.95110949999798,54262.12542336 2023-10-26,14:10:15.000,299,11064436,-795,0,1698329414,12929.188682610002,85.02864992999821,54262.16734608 2023-10-26,14:10:16.000,299,11064427,-795,0,1698329415,12928.61609625999,84.9299621099999,54262.12542336 2023-10-26,14:10:17.000,299,11064452,-795,0,1698329416,12928.056982529997,84.49996518000262,54262.19529456 2023-10-26,14:10:18.000,299,11064455,-795,0,1698329417,12927.693221789996,84.23209823999787,54262.30010136001 2023-10-26,14:10:19.000,299,11064396,-795,0,1698329418,12927.38335153,83.96423130000039,54262.32106272001 2023-10-26,14:10:20.000,299,11064454,-795,0,1698329419,12927.221680089999,83.63292219000141,54262.3140756 2023-10-26,14:10:21.000,299,11064472,-795,0,1698329420,12927.57870451999,83.72456088000035,54262.25119152001 2023-10-26,14:10:22.000,299,11064435,-795,0,1698329421,12927.208207469994,84.28144215000066,54262.10446200001 2023-10-26,14:10:23.000,299,11064405,-795,0,1698329422,12926.736665769997,84.42947388000175,54261.95773248 2023-10-26,14:10:24.000,299,11064443,-795,0,1698329423,12926.622148499991,84.90881472000183,54262.02760368 2023-10-26,14:10:25.000,299,11064475,-795,0,1698329424,12926.14387049,85.44454860000405,54261.89484840001 2023-10-26,14:10:26.000,299,11064417,-795,0,1698329425,12925.955253809989,85.4374994700047,54261.85292568 2023-10-26,14:10:27.000,299,11064414,-795,0,1698329426,12926.170815729995,85.14848514000187,54261.657286320005 2023-10-26,14:10:28.000,299,11064450,-795,0,1698329427,12926.271860379995,84.65504604000307,54261.69920904001 2023-10-26,14:10:29.000,299,11064451,-795,0,1698329428,12926.54804909,83.99242781999783,54261.776067360006 2023-10-26,14:10:30.000,299,11064422,-795,0,1698329429,12926.696247909997,83.73161000999971,54261.776067360006 2023-10-26,14:10:31.000,299,11064461,-795,0,1698329430,12926.561521709991,83.77390479000314,54261.706196160005 2023-10-26,14:10:32.000,299,11064423,-795,0,1698329431,12927.167789609994,83.90783825999824,54261.67126056 2023-10-26,14:10:33.000,299,11064443,-795,0,1698329432,12927.902047399992,83.8796417400008,54261.76209312 2023-10-26,14:10:34.000,299,11064428,-795,0,1698329433,12928.164763489993,83.69636436000292,54261.71318328 2023-10-26,14:10:35.000,299,11064422,-795,0,1698329434,12928.110873010002,83.26636742999835,54261.58042800001 2023-10-26,14:10:36.000,299,11064441,-795,0,1698329435,12927.908783710001,83.31571134000114,54261.28696896 2023-10-26,14:10:37.000,299,11064454,-795,0,1698329436,12927.774057509996,83.3227604700005,54261.3009432 2023-10-26,14:10:38.000,299,11064406,-795,0,1698329437,12927.41703307999,83.46374307000224,54261.34286592001 2023-10-26,14:10:39.000,299,11064390,-795,0,1698329438,12926.810765180002,83.68931523000356,54261.35684016 2023-10-26,14:10:40.000,299,11064418,-795,0,1698329439,12926.42679551,83.40735003000009,54261.440685600006 2023-10-26,14:10:41.000,299,11064430,-795,0,1698329440,12926.40658658,82.6178474699991,54261.370814400005 2023-10-26,14:10:42.000,299,11064458,-795,0,1698329441,12926.130397869994,82.50506139000208,54261.272994720006 2023-10-26,14:10:43.000,299,11064455,-795,0,1698329442,12925.476975799997,82.29358748999948,54261.11927808 2023-10-26,14:10:44.000,299,11064381,-795,0,1698329443,12925.450030560001,82.44161922000058,54260.83280616 2023-10-26,14:10:45.000,299,11064431,-795,0,1698329444,12925.786846059993,82.9139109300013,54260.83979328001 2023-10-26,14:10:46.000,299,11064461,-795,0,1698329445,12925.638647239997,83.05489353000303,54260.76293496001 2023-10-26,14:10:47.000,299,11064445,-795,0,1698329446,12925.551075210002,83.259318299999,54260.4624888 2023-10-26,14:10:48.000,299,11064410,-795,0,1698329447,12925.32877698,83.38620264000201,54260.4624888 2023-10-26,14:10:49.000,299,11064418,-795,0,1698329448,12924.843762659999,83.5342343700031,54260.42755320001 2023-10-26,14:10:50.000,299,11064444,-795,0,1698329449,12924.412638820002,83.1112865699979,54260.14108128001 2023-10-26,14:10:51.000,299,11064421,-795,0,1698329450,12924.075823319996,82.82227224000235,54260.148068400005 2023-10-26,14:10:52.000,299,11064463,-795,0,1698329451,12923.853525089995,82.75178094000148,54259.84762224 2023-10-26,14:10:53.000,299,11064391,-795,0,1698329452,12924.271176310001,82.49801226000272,54259.693905600005 2023-10-26,14:10:54.000,299,11064436,-795,0,1698329453,12924.594519189988,82.2724401000014,54259.6240344 2023-10-26,14:10:55.000,299,11064434,-795,0,1698329454,12924.85723527999,82.2089979299999,54259.6240344 2023-10-26,14:10:56.000,299,11064388,-795,0,1698329455,12924.890916829994,82.4204718300025,54259.61006016 2023-10-26,14:10:57.000,299,11064473,-795,0,1698329456,12924.520419779998,82.58260182000231,54259.47031776001 2023-10-26,14:10:58.000,299,11064472,-795,0,1698329457,12924.365484649992,82.71653529000469,54259.28865264 2023-10-26,14:10:59.000,299,11064473,-795,0,1698329458,12924.264439999992,83.21702352000284,54259.35153672001 2023-10-26,14:11:00.000,299,11064409,-795,0,1698329459,12923.77942567999,83.34390785999858,54259.32358824 2023-10-26,14:11:01.000,299,11064450,-795,0,1698329460,12922.903705379991,83.4214482899988,54259.21179432001 2023-10-26,14:11:02.000,299,11064428,-795,0,1698329461,12922.297437479989,82.92096006000065,54259.16288448001 2023-10-26,14:11:03.000,299,11064494,-795,0,1698329462,12922.176183899988,82.30063661999884,54259.14891024 2023-10-26,14:11:04.000,299,11064434,-795,0,1698329463,12921.920204119997,82.15965402000438,54259.16288448001 2023-10-26,14:11:05.000,299,11064473,-795,0,1698329464,12921.44866242,81.82129577999876,54259.1000004 2023-10-26,14:11:06.000,299,11064422,-795,0,1698329465,12921.32740884,81.80014839000069,54259.04410344001 2023-10-26,14:11:07.000,299,11064384,-795,0,1698329466,12921.819159469997,82.51211052000144,54258.855451200005 2023-10-26,14:11:08.000,299,11064438,-795,0,1698329467,12922.230074379993,83.36505525000393,54258.88339968 2023-10-26,14:11:09.000,299,11064455,-795,0,1698329468,12922.52647202,83.8161995699993,54258.76461864 2023-10-26,14:11:10.000,299,11064466,-795,0,1698329469,12922.876760139996,84.32373693000409,54258.757631520006 2023-10-26,14:11:11.000,299,11064449,-795,0,1698329470,12922.573626189995,84.9793060200027,54258.61090200001 2023-10-26,14:11:12.000,299,11064468,-795,0,1698329471,12922.007776149992,85.31766426000104,54258.55500504 2023-10-26,14:11:13.000,299,11064429,-795,0,1698329472,12921.52276182999,85.40930294999998,54258.638850480005 2023-10-26,14:11:14.000,299,11064422,-795,0,1698329473,12921.138792159989,85.00045341000077,54258.736670160004 2023-10-26,14:11:15.000,299,11064389,-795,0,1698329474,12921.192682639994,84.16865607000364,54258.77160576 2023-10-26,14:11:16.000,299,11064450,-795,0,1698329475,12921.576652309996,83.75980653000443,54258.75064440001 2023-10-26,14:11:17.000,299,11064456,-795,0,1698329476,12921.334145149995,83.73161000999971,54258.61090200001 2023-10-26,14:11:18.000,299,11064425,-795,0,1698329477,12920.593151050001,84.25324563000322,54258.55500504 2023-10-26,14:11:19.000,299,11064480,-795,0,1698329478,12920.35064389,84.33078606000345,54258.65282472 2023-10-26,14:11:20.000,299,11064475,-795,0,1698329479,12920.2900171,84.30258953999873,54258.6458376 2023-10-26,14:11:21.000,299,11064433,-795,0,1698329480,12920.2900171,84.14750867999828,54258.56199216001 2023-10-26,14:11:22.000,299,11064432,-795,0,1698329481,12920.808712969992,84.43652301000111,54258.520069440005 2023-10-26,14:11:23.000,299,11064453,-795,0,1698329482,12921.159001089989,84.41537562000303,54258.589940640006 2023-10-26,14:11:24.000,299,11064465,-795,0,1698329483,12921.26678205,84.57750561000285,54258.55500504 2023-10-26,14:11:25.000,299,11064449,-795,0,1698329484,12921.152264779994,84.80307777000417,54258.52705656 2023-10-26,14:11:26.000,299,11064447,-795,0,1698329485,12921.051220129993,85.12733775000379,54258.34539144001 2023-10-26,14:11:27.000,299,11064492,-795,0,1698329486,12920.808712969992,85.12733775000379,54258.40827552 2023-10-26,14:11:28.000,299,11064414,-795,0,1698329487,12920.47189747,85.1132394899978,54258.5759664 2023-10-26,14:11:29.000,299,11064448,-795,0,1698329488,12919.744375989998,85.12028862000443,54258.67378608 2023-10-26,14:11:30.000,299,11064507,-795,0,1698329489,12919.326724769991,85.05684645000292,54258.65282472 2023-10-26,14:11:31.000,299,11064475,-795,0,1698329490,12919.057272369995,84.64094778000435,54258.69474744 2023-10-26,14:11:32.000,299,11064463,-795,0,1698329491,12918.686775319999,84.19685259000107,54258.520069440005 2023-10-26,14:11:33.000,299,11064394,-795,0,1698329492,12918.323014579997,83.48489046000032,54258.436224 2023-10-26,14:11:34.000,299,11064461,-795,0,1698329493,12917.999671699996,83.05489353000303,54258.41526264001 2023-10-26,14:11:35.000,299,11064398,-795,0,1698329494,12918.046825869991,82.72358442000404,54258.24058464 2023-10-26,14:11:36.000,299,11064417,-795,0,1698329495,12918.92254616999,82.3217840100042,54258.47814672 2023-10-26,14:11:37.000,299,11064407,-795,0,1698329496,12920.465161159991,82.4204718300025,54258.70872168001 2023-10-26,14:11:38.000,299,11064404,-795,0,1698329497,12921.731587440001,83.06194266000239,54258.78558 2023-10-26,14:11:39.000,299,11064407,-795,0,1698329498,12922.021248769997,83.77390479000314,54258.65282472 2023-10-26,14:11:40.000,299,11064444,-795,0,1698329499,12921.65075172,84.36603171000024,54258.86243832 2023-10-26,14:11:41.000,299,11064475,-795,0,1698329500,12921.569916,84.30258953999873,54258.87641256001 2023-10-26,14:11:42.000,299,11064441,-795,0,1698329501,12922.39848212999,84.35898258000088,54258.88339968 2023-10-26,14:11:43.000,299,11064428,-795,0,1698329502,12922.66793453,84.82422516000224,54259.23275568001 2023-10-26,14:11:44.000,299,11064467,-795,0,1698329503,12922.108820799993,84.99340428000141,54259.44935640001 2023-10-26,14:11:45.000,299,11064444,-795,0,1698329504,12921.46213503999,84.35898258000088,54259.54717608001 2023-10-26,14:11:46.000,299,11064409,-795,0,1698329505,12921.745060059991,83.50603784999839,54259.61006016 2023-10-26,14:11:47.000,299,11064413,-795,0,1698329506,12920.869339759993,83.55538176000118,54259.428395040006 2023-10-26,14:11:48.000,299,11064442,-795,0,1698329507,12919.885838499998,83.61177480000333,54259.6240344 2023-10-26,14:11:49.000,299,11064463,-795,0,1698329508,12919.259361669996,83.26636742999835,54259.68691848001 2023-10-26,14:11:50.000,299,11064465,-795,0,1698329509,12919.313252150001,83.04079527000431,54259.61704728001 2023-10-26,14:11:51.000,299,11064438,-795,0,1698329510,12919.602913479997,82.6178474699991,54259.60307304 2023-10-26,14:11:52.000,299,11064425,-795,0,1698329511,12919.784793849998,82.18785054000182,54259.70089272 2023-10-26,14:11:53.000,299,11064432,-795,0,1698329512,12919.757848609988,82.0609661999988,54259.78473816001 2023-10-26,14:11:54.000,299,11064452,-795,0,1698329513,12919.798266469988,81.94818012000178,54259.861596480005 2023-10-26,14:11:55.000,299,11064401,-795,0,1698329514,12920.28328078999,82.2089979299999,54259.81967376 2023-10-26,14:11:56.000,299,11064442,-795,0,1698329515,12920.754822490002,82.88571441000386,54259.6240344 2023-10-26,14:11:57.000,299,11064387,-795,0,1698329516,12921.192682639994,83.90078912999888,54259.6240344 2023-10-26,14:11:58.000,299,11064422,-795,0,1698329517,12921.253309429994,84.76078299000073,54259.693905600005 2023-10-26,14:11:59.000,299,11064395,-795,0,1698329518,12920.741349869997,85.13438688000315,54259.60307304 2023-10-26,14:12:00.000,299,11064418,-795,0,1698329519,12920.40453436999,85.72651380000025,54259.61006016 2023-10-26,14:12:01.000,299,11064464,-795,0,1698329520,12920.0879278,86.49486897000315,54259.54717608001 2023-10-26,14:12:02.000,299,11064445,-795,0,1698329521,12919.394087870001,86.40323028000421,54259.36551096 2023-10-26,14:12:03.000,299,11064371,-795,0,1698329522,12919.333461080001,86.30454245999863,54259.36551096 2023-10-26,14:12:04.000,299,11064430,-795,0,1698329523,12919.98014683999,86.74158852000255,54259.428395040006 2023-10-26,14:12:05.000,299,11064430,-795,0,1698329524,12920.47189747,87.38305935000244,54259.37249808001 2023-10-26,14:12:06.000,299,11064460,-795,0,1698329525,12920.34390757999,87.62977890000184,54259.23275568001 2023-10-26,14:12:07.000,299,11064448,-795,0,1698329526,12920.074455179994,87.67912281000463,54259.30262688001 2023-10-26,14:12:08.000,299,11064424,-795,0,1698329527,12919.95993790999,87.41830499999924,54259.49127912 2023-10-26,14:12:09.000,299,11064387,-795,0,1698329528,12919.892574809994,86.85437459999957,54259.70787984001 2023-10-26,14:12:10.000,299,11064461,-795,0,1698329529,12919.454714660002,87.00240633000067,54259.82666088 2023-10-26,14:12:11.000,299,11064424,-795,0,1698329530,12918.424059229998,86.96716068000387,54259.89653208 2023-10-26,14:12:12.000,299,11064434,-795,0,1698329531,12917.66285619999,86.1283142100001,54259.97339040001 2023-10-26,14:12:13.000,299,11064401,-795,0,1698329532,12917.78410977999,84.97225689000334,54259.980377520005 2023-10-26,14:12:14.000,299,11064401,-795,0,1698329533,12918.262387789997,84.34488432000217,54260.08518432 2023-10-26,14:12:15.000,299,11064409,-795,0,1698329534,12918.093980040001,84.26734389000194,54260.15505552 2023-10-26,14:12:16.000,299,11064444,-795,0,1698329535,12917.171105569993,84.21799997999915,54259.95941616 2023-10-26,14:12:17.000,299,11064426,-795,0,1698329536,12916.62546445999,84.32373693000409,54259.9384548 2023-10-26,14:12:18.000,299,11064448,-795,0,1698329537,12916.241494789989,84.44357214000047,54260.008326 2023-10-26,14:12:19.000,299,11064450,-795,0,1698329538,12915.36577448999,84.18980346000171,54259.91749344 2023-10-26,14:12:20.000,299,11064433,-795,0,1698329539,12915.29167508,83.8161995699993,54259.70089272 2023-10-26,14:12:21.000,299,11064456,-795,0,1698329540,12915.38598341999,83.65406957999949,54259.56115032 2023-10-26,14:12:22.000,299,11064455,-795,0,1698329541,12914.752770279993,84.01357521000318,54259.26769128 2023-10-26,14:12:23.000,299,11064430,-795,0,1698329542,12914.786451829998,84.99340428000141,54259.05807768 2023-10-26,14:12:24.000,299,11064469,-795,0,1698329543,12914.631516699992,85.82520161999855,54258.93230952 2023-10-26,14:12:25.000,299,11064436,-795,0,1698329544,12914.712352419992,86.14946159999818,54258.91833528001 2023-10-26,14:12:26.000,299,11064419,-795,0,1698329545,12914.698879800002,86.08601943000394,54258.81352848 2023-10-26,14:12:27.000,299,11064384,-795,0,1698329546,12914.880760169988,85.35995904000447,54258.568979280004 2023-10-26,14:12:28.000,299,11064401,-795,0,1698329547,12915.520709619996,84.89471646000311,54258.61788912 2023-10-26,14:12:29.000,299,11064442,-795,0,1698329548,12916.241494789989,85.64192424000066,54258.62487624 2023-10-26,14:12:30.000,299,11064465,-795,0,1698329549,12916.221285859989,86.29044419999991,54258.65981184001 2023-10-26,14:12:31.000,299,11064451,-795,0,1698329550,12916.396429919994,86.52306549000059,54258.46417248001 2023-10-26,14:12:32.000,299,11064420,-795,0,1698329551,12916.38295729999,87.70731933000206,54258.422249760006 2023-10-26,14:12:33.000,299,11064394,-795,0,1698329552,12915.608281649991,88.58846058000199,54258.254558880006 2023-10-26,14:12:34.000,299,11064405,-795,0,1698329553,12914.772979209993,89.03960490000463,54258.27552024001 2023-10-26,14:12:35.000,299,11064354,-795,0,1698329554,12913.351617799992,89.66697746999853,54258.04494528 2023-10-26,14:12:36.000,299,11064451,-795,0,1698329555,12912.320962370002,90.74549436000234,54257.90520288 2023-10-26,14:12:37.000,299,11064409,-795,0,1698329556,12910.980436680002,90.82303479000257,54257.632705200005 2023-10-26,14:12:38.000,299,11064357,-795,0,1698329557,12910.037353279993,89.76566529000411,54257.49994992 2023-10-26,14:12:39.000,299,11064421,-795,0,1698329558,12909.639910990001,88.6519027500035,54257.465014320005 2023-10-26,14:12:40.000,299,11064408,-795,0,1698329559,12909.875681839992,87.34076456999901,54257.54885976 2023-10-26,14:12:41.000,299,11064442,-795,0,1698329560,12910.724456899996,86.21290376999968,54257.69558928001 2023-10-26,14:12:42.000,299,11064459,-795,0,1698329561,12911.91004745999,85.6348751100013,54257.95411272 2023-10-26,14:12:43.000,299,11064355,-795,0,1698329562,12912.99459337,85.90979117999814,54258.303468720005 2023-10-26,14:12:44.000,299,11064452,-795,0,1698329563,12913.203418979996,86.32568985000398,54258.51308232001 2023-10-26,14:12:45.000,299,11064432,-795,0,1698329564,12913.621070200003,85.92388944000413,54258.62487624 2023-10-26,14:12:46.000,299,11064445,-795,0,1698329565,12914.16671130999,85.66307162999874,54258.66679896 2023-10-26,14:12:47.000,299,11064449,-795,0,1698329566,12915.34556555999,86.26224768000247,54258.806541360005 2023-10-26,14:12:48.000,299,11064428,-795,0,1698329567,12916.4503204,86.94601328999852,54259.24672992 2023-10-26,14:12:49.000,299,11064483,-795,0,1698329568,12916.881444239996,86.66404809000232,54259.309614000005 2023-10-26,14:12:50.000,299,11064437,-795,0,1698329569,12916.807344829991,86.29749332999927,54259.36551096 2023-10-26,14:12:51.000,299,11064397,-795,0,1698329570,12916.46379301999,86.20585464000033,54259.49826624001 2023-10-26,14:12:52.000,299,11064430,-795,0,1698329571,12916.51094719,86.46667244999844,54259.51224048 2023-10-26,14:12:53.000,299,11064380,-795,0,1698329572,12916.50421087999,87.03765198000474,54259.47031776001 2023-10-26,14:12:54.000,299,11064461,-795,0,1698329573,12916.268440029999,87.51699282000482,54259.68691848001 2023-10-26,14:12:55.000,299,11064436,-795,0,1698329574,12915.648699509991,88.79288534999796,54259.65897 2023-10-26,14:12:56.000,299,11064410,-795,0,1698329575,12914.820133380003,89.15944011000101,54259.5541632 2023-10-26,14:12:57.000,299,11064407,-795,0,1698329576,12914.840342310003,89.5541913900015,54259.58909880001 2023-10-26,14:12:58.000,299,11064463,-795,0,1698329577,12914.900969099988,89.64583008000045,54259.742815440004 2023-10-26,14:12:59.000,299,11064439,-795,0,1698329578,12915.028958989999,89.95599180000136,54259.66595712001 2023-10-26,14:13:00.000,299,11064477,-795,0,1698329579,12915.20410304999,89.75861616000475,54259.58211168 2023-10-26,14:13:01.000,299,11064422,-795,0,1698329580,12915.51397331,90.28025178000098,54259.484292 2023-10-26,14:13:02.000,299,11064456,-795,0,1698329581,12915.46681913999,91.28827737000393,54259.37948520001 2023-10-26,14:13:03.000,299,11064447,-795,0,1698329582,12915.42640127999,92.90957727000205,54259.38647232 2023-10-26,14:13:04.000,299,11064450,-795,0,1698329583,12915.884470359997,94.4603858699993,54259.63800864001 2023-10-26,14:13:05.000,299,11064409,-795,0,1698329584,12916.436847779994,95.0172671399996,54259.92448056001 2023-10-26,14:13:06.000,299,11064437,-795,0,1698329585,12916.69282756,95.89135926000017,54260.12011992001 2023-10-26,14:13:07.000,299,11064392,-795,0,1698329586,12915.857525120002,97.75937870999769,54260.10614568 2023-10-26,14:13:08.000,299,11064412,-795,0,1698329587,12914.611307769992,99.50756294999883,54260.434540320006 2023-10-26,14:13:09.000,299,11064434,-795,0,1698329588,12913.742323779989,99.52166121000482,54260.64415392001 2023-10-26,14:13:10.000,299,11064470,-795,0,1698329589,12913.513289239992,99.15510645000177,54260.78389632 2023-10-26,14:13:11.000,299,11064401,-795,0,1698329590,12913.365090419997,97.62544524000259,54260.68607664 2023-10-26,14:13:12.000,299,11064459,-795,0,1698329591,12913.17647374,96.39889661999769,54260.916651600004 2023-10-26,14:13:13.000,299,11064457,-795,0,1698329592,12913.317936250001,96.29315967000002,54261.12626520001 2023-10-26,14:13:14.000,299,11064457,-795,0,1698329593,12913.331408869992,95.6869344900042,54261.21709776001 2023-10-26,14:13:15.000,299,11064386,-795,0,1698329594,12913.317936250001,95.04546366000432,54261.16818792 2023-10-26,14:13:16.000,299,11064431,-795,0,1698329595,12913.654751749993,94.31940327000484,54261.14023944 2023-10-26,14:13:17.000,299,11064399,-795,0,1698329596,12913.856841049994,94.02333981000265,54261.16818792 2023-10-26,14:13:18.000,299,11064454,-795,0,1698329597,12913.957885699994,95.04546366000432,54261.1612008 2023-10-26,14:13:19.000,299,11064422,-795,0,1698329598,12912.617360009994,96.69496007999987,54261.13325232 2023-10-26,14:13:20.000,299,11064451,-795,0,1698329599,12911.357670039994,97.65364176000003,54260.96556144 2023-10-26,14:13:21.000,299,11064466,-795,0,1698329600,12911.020854540002,97.30118526000297,54260.916651600004 2023-10-26,14:13:22.000,299,11064410,-795,0,1698329601,12911.047799779997,97.59019958999852,54260.79787056 2023-10-26,14:13:23.000,299,11064387,-795,0,1698329602,12911.182525980003,97.41397133999999,54260.97254856 2023-10-26,14:13:24.000,299,11064437,-795,0,1698329603,12911.135371809993,96.59627226000157,54260.88870312001 2023-10-26,14:13:25.000,299,11064405,-795,0,1698329604,12910.49542236,95.58119753999927,54260.81184480001 2023-10-26,14:13:26.000,299,11064459,-795,0,1698329605,12909.788109809997,94.9185793200013,54260.63017968 2023-10-26,14:13:27.000,299,11064444,-795,0,1698329606,12909.47823955,95.70808188000228,54260.60921832 2023-10-26,14:13:28.000,299,11064418,-795,0,1698329607,12908.589046629997,94.97497236000345,54260.79088344001 2023-10-26,14:13:29.000,299,11064457,-795,0,1698329608,12908.312857919991,93.59334287999809,54260.74197360001 2023-10-26,14:13:30.000,299,11064383,-795,0,1698329609,12908.905653199989,93.43826202000491,54260.79088344001 2023-10-26,14:13:31.000,299,11064382,-795,0,1698329610,12909.525393719996,94.43218935000186,54260.83979328001 2023-10-26,14:13:32.000,299,11064450,-795,0,1698329611,12909.444557999996,94.51677891000145,54260.61620544 2023-10-26,14:13:33.000,299,11064386,-795,0,1698329612,12909.49844848,94.4251402200025,54260.818831920005 2023-10-26,14:13:34.000,299,11064463,-795,0,1698329613,12909.525393719996,94.53087717000017,54260.94460008 2023-10-26,14:13:35.000,299,11064444,-795,0,1698329614,12909.24920500999,94.73530194000341,54261.04241976 2023-10-26,14:13:36.000,299,11064434,-795,0,1698329615,12908.2993853,93.84711156000412,54261.084342480004 2023-10-26,14:13:37.000,299,11064416,-795,0,1698329616,12907.140739980001,92.45138382000005,54261.06338112 2023-10-26,14:13:38.000,299,11064449,-795,0,1698329617,12906.359328019993,91.00631217000046,54260.90966448001 2023-10-26,14:13:39.000,299,11064340,-795,0,1698329618,12905.84063215,90.53402045999974,54260.81184480001 2023-10-26,14:13:40.000,299,11064474,-795,0,1698329619,12905.422980929994,91.4081125800003,54260.55332136001 2023-10-26,14:13:41.000,299,11064430,-795,0,1698329620,12905.49708034,91.05565608000325,54260.32973352 2023-10-26,14:13:42.000,299,11064443,-795,0,1698329621,12905.827159529996,90.20271135000075,54260.02230024001 2023-10-26,14:13:43.000,299,11064442,-795,0,1698329622,12906.285228610002,90.38598872999864,54259.84762224 2023-10-26,14:13:44.000,299,11064412,-795,0,1698329623,12907.497764409993,90.62565914999868,54259.83364800001 2023-10-26,14:13:45.000,299,11064448,-795,0,1698329624,12907.92888824999,90.76664175000042,54259.861596480005 2023-10-26,14:13:46.000,299,11064482,-795,0,1698329625,12907.443873930002,91.69712691000313,54259.73582832001 2023-10-26,14:13:47.000,299,11064427,-795,0,1698329626,12906.298701229993,92.84613510000054,54259.25371704001 2023-10-26,14:13:48.000,299,11064378,-795,0,1698329627,12905.44992616999,92.7192507600048,54259.25371704001 2023-10-26,14:13:49.000,299,11064437,-795,0,1698329628,12905.261309489993,91.61958648000291,54259.4144208 2023-10-26,14:13:50.000,299,11064479,-795,0,1698329629,12905.49034402999,90.18861309000204,54259.358523840005 2023-10-26,14:13:51.000,299,11064436,-795,0,1698329630,12905.261309489993,88.49682189000305,54259.04410344001 2023-10-26,14:13:52.000,299,11064458,-795,0,1698329631,12905.53076188999,87.50289455999882,54258.96724512001 2023-10-26,14:13:53.000,299,11064463,-795,0,1698329632,12905.463398789994,86.76273591000063,54258.68077320001 2023-10-26,14:13:54.000,299,11064411,-795,0,1698329633,12905.443189859994,86.59355679000146,54258.62487624 2023-10-26,14:13:55.000,299,11064437,-795,0,1698329634,12905.914731559991,87.22092936000263,54258.38731416 2023-10-26,14:13:56.000,299,11064475,-795,0,1698329635,12907.006013779996,87.68617194000399,54258.03795816001 2023-10-26,14:13:57.000,299,11064436,-795,0,1698329636,12907.477555479993,88.22190581999894,54257.95411272 2023-10-26,14:13:58.000,299,11064456,-795,0,1698329637,12907.464082860002,89.90664788999857,54257.83533168 2023-10-26,14:13:59.000,299,11064464,-795,0,1698329638,12906.99254115999,91.14024564000283,54257.78642184 2023-10-26,14:14:00.000,299,11064435,-795,0,1698329639,12906.864551269995,91.28122824000457,54257.77244760001 2023-10-26,14:14:01.000,299,11064425,-795,0,1698329640,12906.574889939999,91.95794472000125,54257.68860216 2023-10-26,14:14:02.000,299,11064419,-795,0,1698329641,12905.988830969996,91.76056908000464,54257.77244760001 2023-10-26,14:14:03.000,299,11064455,-795,0,1698329642,12905.75979643,91.26008084999921,54257.91219000001 2023-10-26,14:14:04.000,299,11064412,-795,0,1698329643,12905.44992616999,90.40008699000464,54257.9471256 2023-10-26,14:14:05.000,299,11064444,-795,0,1698329644,12905.443189859994,89.75861616000475,54258.02398392 2023-10-26,14:14:06.000,299,11064452,-795,0,1698329645,12905.887786319996,90.1463183099986,54257.86328016001 2023-10-26,14:14:07.000,299,11064409,-795,0,1698329646,12905.874313699991,90.36484134000057,54257.91219000001 2023-10-26,14:14:08.000,299,11064419,-795,0,1698329647,12905.827159529996,90.83713305000128,54258.01000968001 2023-10-26,14:14:09.000,299,11064473,-795,0,1698329648,12905.961885730001,90.56221698000445,54257.96109984001 2023-10-26,14:14:10.000,299,11064410,-795,0,1698329649,12906.258283369993,89.99828658000479,54257.84231880001 2023-10-26,14:14:11.000,299,11064435,-795,0,1698329650,12906.238074439992,90.4423817700008,54257.72353776001 2023-10-26,14:14:12.000,299,11064472,-795,0,1698329651,12905.321936279994,91.29532650000328,54257.45104008 2023-10-26,14:14:13.000,299,11064419,-795,0,1698329652,12905.355617829999,92.74039815000287,54257.59078248 2023-10-26,14:14:14.000,299,11064482,-795,0,1698329653,12905.685697019995,93.63563766000152,54257.67462792001 2023-10-26,14:14:15.000,299,11064424,-795,0,1698329654,12905.61159760999,93.1633459500008,54257.86328016001 2023-10-26,14:14:16.000,299,11064365,-795,0,1698329655,12905.57117974999,92.46548207999876,54257.99603544 2023-10-26,14:14:17.000,299,11064413,-795,0,1698329656,12905.47687141,91.84515864000423,54258.07988088001 2023-10-26,14:14:18.000,299,11064452,-795,0,1698329657,12905.61159760999,91.03450868999789,54258.02398392 2023-10-26,14:14:19.000,299,11064375,-715,0,1698329658,12906.137029789992,91.20368781000434,54258.261546 2023-10-26,14:14:20.000,299,11064433,-795,0,1698329659,12906.81066078999,90.92877174000023,54258.28250736 2023-10-26,14:14:21.000,299,11064439,-795,0,1698329660,12907.107058429996,90.84418218000064,54258.233597520004 2023-10-26,14:14:22.000,299,11064455,-795,0,1698329661,12906.844342339995,90.47057828999823,54258.01000968001 2023-10-26,14:14:23.000,299,11064439,-795,0,1698329662,12906.366064329988,89.10304706999887,54257.84231880001 2023-10-26,14:14:24.000,299,11064439,-795,0,1698329663,12906.73656138,88.08797235000384,54257.86328016001 2023-10-26,14:14:25.000,299,11064437,-795,0,1698329664,12907.221575700001,87.95403888000146,54257.81437032 2023-10-26,14:14:26.000,299,11064444,-795,0,1698329665,12907.598809059993,89.46960183000192,54257.6676408 2023-10-26,14:14:27.000,299,11064456,-795,0,1698329666,12907.517973339993,92.14122209999914,54257.4230916 2023-10-26,14:14:28.000,299,11064484,-795,0,1698329667,12906.622044109994,93.30432855000254,54257.33924616001 2023-10-26,14:14:29.000,299,11064460,-795,0,1698329668,12906.170711339997,93.43121288999828,54257.26238784 2023-10-26,14:14:30.000,299,11064401,-795,0,1698329669,12906.393009569998,93.48055680000107,54257.129632560005 2023-10-26,14:14:31.000,299,11064477,-795,0,1698329670,12906.076402999992,94.05153633000009,54257.059761360004 2023-10-26,14:14:32.000,299,11064430,-795,0,1698329671,12906.035985139992,95.6234923200027,54257.12264544001 2023-10-26,14:14:33.000,299,11064399,-795,0,1698329672,12906.278492299993,98.28806346000056,54257.29033632001 2023-10-26,14:14:34.000,299,11064468,-795,0,1698329673,12905.625070229995,100.57903071000328,54257.11565832 2023-10-26,14:14:35.000,299,11064432,-795,0,1698329674,12905.039011259993,100.7905046099986,54257.19251664001 2023-10-26,14:14:36.000,299,11064443,-795,0,1698329675,12904.688723139996,100.43099898000219,54256.98989016 2023-10-26,14:14:37.000,299,11064439,-795,0,1698329676,12904.45295228999,100.02919857000234,54256.94098032 2023-10-26,14:14:38.000,299,11064439,-795,0,1698329677,12904.60115111,99.99395291999826,54257.059761360004 2023-10-26,14:14:39.000,299,11064444,-795,0,1698329678,12904.37885288,100.17018117000407,54257.031812880006 2023-10-26,14:14:40.000,299,11064445,-795,0,1698329679,12904.116136789999,100.16313204000471,54257.11565832 2023-10-26,14:14:41.000,299,11064453,-755,0,1698329680,12903.34146114,100.98083112000313,54257.04578712 2023-10-26,14:14:42.000,299,11064471,-795,0,1698329681,12903.19999863,102.3483623400025,54257.01783864 2023-10-26,14:14:43.000,299,11064440,-795,0,1698329682,12903.738903429992,102.25672365000355,54257.15758104 2023-10-26,14:14:44.000,299,11064317,-795,0,1698329683,12904.836921959992,101.60115455999767,54257.24142648001 2023-10-26,14:14:45.000,299,11064440,-795,0,1698329684,12906.520999459994,102.26377278000291,54257.50693704001 2023-10-26,14:14:46.000,299,11064467,-795,0,1698329685,12907.672908469998,104.02605528000277,54257.79340896001 2023-10-26,14:14:47.000,299,11064395,-795,0,1698329686,12907.922151939994,104.98473696000292,54258.21962328 2023-10-26,14:14:48.000,299,11064462,-795,0,1698329687,12907.612281679998,105.38653737000277,54258.49910808 2023-10-26,14:14:49.000,299,11064433,-795,0,1698329688,12907.457346549993,105.23145651000232,54258.54103080001 2023-10-26,14:14:50.000,299,11064446,-795,0,1698329689,12907.982778729995,104.80145957999775,54258.96724512001 2023-10-26,14:14:51.000,299,11064420,-795,0,1698329690,12908.568837699997,104.10359571000299,54259.03711632001 2023-10-26,14:14:52.000,299,11064426,-795,0,1698329691,12908.00972396999,103.98376049999933,54258.974232240005 2023-10-26,14:14:53.000,299,11064441,-795,0,1698329692,12906.87128757999,103.70179530000314,54259.07903904 2023-10-26,14:14:54.000,299,11064494,-795,0,1698329693,12906.278492299993,103.63130400000227,54259.17685872 2023-10-26,14:14:55.000,299,11064458,-795,0,1698329694,12906.251547059997,102.92639100000088,54259.21179432001 2023-10-26,14:14:56.000,299,11064465,-795,0,1698329695,12907.491028099997,102.11574105000182,54259.00218072 2023-10-26,14:14:57.000,299,11064466,-795,0,1698329696,12909.12795142999,102.08049539999774,54258.91134816 2023-10-26,14:14:58.000,299,11064445,-795,0,1698329697,12911.088217639997,103.40573184000095,54258.89737392001 2023-10-26,14:14:59.000,299,11064441,-795,0,1698329698,12911.68774922999,104.83670523000183,54258.69474744 2023-10-26,14:15:00.000,299,11064429,-795,0,1698329699,12911.236416459993,105.12571956000465,54258.638850480005 2023-10-26,14:15:01.000,299,11064479,-795,0,1698329700,12910.838974170001,105.99981167999795,54258.5060952 2023-10-26,14:15:02.000,299,11064480,-795,0,1698329701,12910.51563129,106.91619858000195,54258.31045584 2023-10-26,14:15:03.000,299,11064478,-795,0,1698329702,12910.151870549998,107.20521291000478,54258.42923688 2023-10-26,14:15:04.000,299,11064469,-795,0,1698329703,12909.04711570999,107.5294728900044,54258.6458376 2023-10-26,14:15:05.000,299,11064435,-795,0,1698329704,12908.353275779991,107.65635723000014,54259.05109056 2023-10-26,14:15:06.000,299,11064407,-795,0,1698329705,12907.369774519997,106.66242990000319,54259.42140792001 2023-10-26,14:15:07.000,299,11064449,-795,0,1698329706,12906.581626249994,105.21030912000424,54259.58909880001 2023-10-26,14:15:08.000,299,11064465,-795,0,1698329707,12906.64898934999,104.32211873999768,54259.58211168 2023-10-26,14:15:09.000,299,11064457,-795,0,1698329708,12906.97233222999,104.13884135999979,54259.72185408 2023-10-26,14:15:10.000,299,11064472,-795,0,1698329709,12907.767216809989,104.17408701000386,54260.10614568 2023-10-26,14:15:11.000,299,11064413,-795,0,1698329710,12908.804608549988,105.60506040000473,54260.23890096001 2023-10-26,14:15:12.000,299,11064439,-795,0,1698329711,12908.609255559997,106.28177688000142,54260.53934712 2023-10-26,14:15:13.000,299,11064439,-795,0,1698329712,12908.919125819993,105.57686388000002,54260.85376752 2023-10-26,14:15:14.000,299,11064454,-795,0,1698329713,12910.044089589988,104.13179223000043,54261.30793032 2023-10-26,14:15:15.000,299,11064413,-795,0,1698329714,12911.088217639997,104.82965610000247,54261.72715752001 2023-10-26,14:15:16.000,299,11064418,-795,0,1698329715,12912.159290930002,105.53456910000386,54262.2442044 2023-10-26,14:15:17.000,299,11064393,-795,0,1698329716,12912.812713,106.19718732000183,54262.65644448001 2023-10-26,14:15:18.000,299,11064417,-795,0,1698329717,12913.11584695,106.80341249999765,54263.19445272 2023-10-26,14:15:19.000,299,11064437,-795,0,1698329718,12913.13605588,106.49325078000402,54263.72547384 2023-10-26,14:15:20.000,299,11064448,-795,0,1698329719,12914.611307769992,105.57686388000002,54264.151688160004 2023-10-26,14:15:21.000,299,11064430,-795,0,1698329720,12916.302121579989,105.02703173999907,54264.41719872 2023-10-26,14:15:22.000,299,11064437,-795,0,1698329721,12917.75042823,104.18113614000322,54264.99712968 2023-10-26,14:15:23.000,299,11064366,-795,0,1698329722,12919.11116285,103.71589356000186,54265.57706064 2023-10-26,14:15:24.000,299,11064421,-795,0,1698329723,12919.582704549997,103.94851485000254,54265.95436512 2023-10-26,14:15:25.000,299,11064414,-795,0,1698329724,12919.27283429,103.63835313000163,54266.27577264001 2023-10-26,14:15:26.000,299,11064441,-795,0,1698329725,12918.78108365999,103.41278097000031,54266.22686280001 2023-10-26,14:15:27.000,299,11064430,-795,0,1698329726,12918.693511629994,103.20835620000435,54266.401540800005 2023-10-26,14:15:28.000,299,11064458,-795,0,1698329727,12919.313252150001,102.70081883999956,54266.520321840006 2023-10-26,14:15:29.000,299,11064426,-795,0,1698329728,12920.24959924,102.22147799999948,54266.62512864 2023-10-26,14:15:30.000,299,11064415,-795,0,1698329729,12921.132055849994,102.01000410000415,54266.77185816 2023-10-26,14:15:31.000,299,11064430,-795,0,1698329730,12921.064692749998,101.53066326000408,54266.92557480001 2023-10-26,14:15:32.000,299,11064436,-795,0,1698329731,12920.822185589997,100.70591504999902,54266.87666496001 2023-10-26,14:15:33.000,299,11064397,-795,0,1698329732,12920.45168854,100.56493245000456,54266.904613440005 2023-10-26,14:15:34.000,299,11064461,-795,0,1698329733,12920.667250459992,101.03017502999865,54267.06531720001 2023-10-26,14:15:35.000,299,11064447,-795,0,1698329734,12921.057956439989,101.43902456999785,54267.14916264 2023-10-26,14:15:36.000,299,11064437,-795,0,1698329735,12921.596861239996,101.91131627999857,54267.31685352 2023-10-26,14:15:37.000,299,11064461,-795,0,1698329736,12921.967358289992,101.79853020000155,54267.42864744001 2023-10-26,14:15:38.000,299,11064458,-795,0,1698329737,12922.364800579999,102.0029549700048,54267.5893512 2023-10-26,14:15:39.000,299,11064436,-795,0,1698329738,12921.60359754999,102.19328148000204,54267.32384064 2023-10-26,14:15:40.000,299,11064440,-795,0,1698329739,12921.192682639994,101.77738281000347,54267.56140272 2023-10-26,14:15:41.000,299,11064409,-795,0,1698329740,12921.50928921,100.91033982000226,54267.6592224 2023-10-26,14:15:42.000,299,11064500,-795,0,1698329741,12922.48605416,100.11378813000192,54267.81992616 2023-10-26,14:15:43.000,299,11064450,-795,0,1698329742,12923.664908409999,99.47936643000139,54267.89678448 2023-10-26,14:15:44.000,299,11064437,-795,0,1698329743,12925.22773233,99.59920163999777,54268.2531276 2023-10-26,14:15:45.000,299,11064457,-795,0,1698329744,12926.22470621,99.65559467999992,54268.40684424001 2023-10-26,14:15:46.000,299,11064427,-795,0,1698329745,12926.777083629997,99.71198772000207,54268.51863816 2023-10-26,14:15:47.000,299,11064394,-795,0,1698329746,12926.777083629997,99.04232037000475,54268.62344496001 2023-10-26,14:15:48.000,299,11064456,-795,0,1698329747,12925.759900819998,98.16822825000418,54268.462741200005 2023-10-26,14:15:49.000,299,11064450,-795,0,1698329748,12925.194050779995,97.59724871999788,54268.47671544001 2023-10-26,14:15:50.000,299,11064438,-795,0,1698329749,12924.648409669993,97.14610440000251,54268.52562528001 2023-10-26,14:15:51.000,299,11064431,-795,0,1698329750,12923.90741557,96.63151790999837,54268.56056088 2023-10-26,14:15:52.000,299,11064420,-795,0,1698329751,12923.227048259992,96.85709006999969,54268.4278056 2023-10-26,14:15:53.000,299,11064441,-795,0,1698329752,12922.937386929996,97.07561310000165,54268.58850936 2023-10-26,14:15:54.000,299,11064432,-795,0,1698329753,12922.998013719996,96.7372548600033,54268.511651040004 2023-10-26,14:15:55.000,299,11064411,-795,0,1698329754,12923.90741557,96.2790614100013,54268.49068968 2023-10-26,14:15:56.000,299,11064456,-795,0,1698329755,12924.628200739993,96.10988229000213,54268.20421776 2023-10-26,14:15:57.000,299,11064367,-795,0,1698329756,12925.05932457999,95.84201535000466,54268.029539760006 2023-10-26,14:15:58.000,299,11064454,-795,0,1698329757,12924.81681741999,95.40496929000074,54267.96665568 2023-10-26,14:15:59.000,299,11064441,-795,0,1698329758,12923.69858995999,94.65776151000318,54267.77101632 2023-10-26,14:16:00.000,299,11064377,-795,0,1698329759,12922.917177999996,94.13612588999968,54267.575376960005 2023-10-26,14:16:01.000,299,11064457,-795,0,1698329760,12922.87002383,93.42416375999892,54267.19807248 2023-10-26,14:16:02.000,299,11064432,-795,0,1698329761,12923.624490549999,93.07170726000186,54266.8906392 2023-10-26,14:16:03.000,299,11064385,-795,0,1698329762,12924.607991809993,93.24088638000103,54266.72993544001 2023-10-26,14:16:04.000,299,11064463,-795,0,1698329763,12925.362458529991,93.95284851000179,54266.51333472001 2023-10-26,14:16:05.000,299,11064457,-795,0,1698329764,12925.416349009996,94.6084176000004,54266.24083704 2023-10-26,14:16:06.000,299,11064408,-795,0,1698329765,12924.95827992999,94.79874410999764,54265.93340376 2023-10-26,14:16:07.000,299,11064438,-795,0,1698329766,12924.412638820002,95.263986689999,54265.996287840004 2023-10-26,14:16:08.000,299,11064453,-795,0,1698329767,12924.480001919997,95.5741484099999,54266.122056 2023-10-26,14:16:09.000,299,11064443,-795,0,1698329768,12924.803344799999,94.8833336700045,54266.31070824 2023-10-26,14:16:10.000,299,11064403,-795,0,1698329769,12924.614728119988,94.37579630999971,54266.31070824 2023-10-26,14:16:11.000,299,11064445,-795,0,1698329770,12924.035405459996,94.49563152000337,54266.17795296001 2023-10-26,14:16:12.000,299,11064464,-795,0,1698329771,12923.314620290002,94.48858239000401,54266.15000448 2023-10-26,14:16:13.000,299,11064385,-795,0,1698329772,12922.56688988,94.02333981000265,54266.163978720004 2023-10-26,14:16:14.000,299,11064458,-795,0,1698329773,12922.048194009993,94.36874718000036,54266.15699160001 2023-10-26,14:16:15.000,299,11064471,-795,0,1698329774,12922.230074379993,94.53792629999953,54266.19891432 2023-10-26,14:16:16.000,299,11064470,-795,0,1698329775,12921.792214230001,93.93170112000371,54266.25481128001 2023-10-26,14:16:17.000,299,11064435,-795,0,1698329776,12920.175499829995,93.26908289999847,54266.17795296001 2023-10-26,14:16:18.000,299,11064472,-795,0,1698329777,12918.545312809998,93.09285464999994,54266.066159040005 2023-10-26,14:16:19.000,299,11064390,-795,0,1698329778,12917.78410977999,93.0646581300025,54265.8775068 2023-10-26,14:16:20.000,299,11064469,-795,0,1698329779,12917.480975829989,93.24793551000039,54265.78667424 2023-10-26,14:16:21.000,299,11064459,-795,0,1698329780,12917.029643059992,93.76252200000454,54265.68885456 2023-10-26,14:16:22.000,299,11064419,-795,0,1698329781,12916.477265639995,93.91055372999836,54265.45129248 2023-10-26,14:16:23.000,299,11064500,-795,0,1698329782,12915.729535229992,94.5731719500036,54265.2137304 2023-10-26,14:16:24.000,299,11064445,-795,0,1698329783,12914.604571459997,95.9336540400036,54265.1438592 2023-10-26,14:16:25.000,299,11064422,-795,0,1698329784,12913.09563802,97.27298873999825,54264.94821984 2023-10-26,14:16:26.000,299,11064462,-795,0,1698329785,12911.67427661,97.62544524000259,54264.87834864 2023-10-26,14:16:27.000,299,11064408,-795,0,1698329786,12910.340487229994,97.0192200599995,54264.50104416001 2023-10-26,14:16:28.000,299,11064451,-795,0,1698329787,12909.18857821999,95.8702118700021,54264.22854648 2023-10-26,14:16:29.000,299,11064449,-795,0,1698329788,12907.97604242,95.02431626999896,54264.21457224001 2023-10-26,14:16:30.000,299,11064428,-795,0,1698329789,12906.81066078999,94.47448412999802,54264.08880408 2023-10-26,14:16:31.000,299,11064454,-795,0,1698329790,12906.143766100002,93.66383417999896,54263.718486720005 2023-10-26,14:16:32.000,299,11064451,-795,0,1698329791,12906.72982506999,93.36777072000405,54263.72547384 2023-10-26,14:16:33.000,299,11064469,-795,0,1698329792,12907.874997769999,93.903504599999,54263.76040944001 2023-10-26,14:16:34.000,299,11064484,-795,0,1698329793,12908.649673419997,94.09383111000352,54263.73944808001 2023-10-26,14:16:35.000,299,11064420,-795,0,1698329794,12909.053852019999,93.80481678000069,54263.50887312 2023-10-26,14:16:36.000,299,11064445,-795,0,1698329795,12909.774637189992,93.47350767000171,54263.25034968 2023-10-26,14:16:37.000,299,11064371,-795,0,1698329796,12910.51563129,93.77662026000326,54263.11060728001 2023-10-26,14:16:38.000,299,11064415,-795,0,1698329797,12910.946755129997,94.16432241000439,54263.13855576001 2023-10-26,14:16:39.000,299,11064445,-795,0,1698329798,12910.73792952,93.903504599999,54263.047723200005 2023-10-26,14:16:40.000,299,11064453,-795,0,1698329799,12910.57625808,93.49465505999979,54263.02676184 2023-10-26,14:16:41.000,299,11064427,-795,0,1698329800,12910.205761029989,94.00219242000458,54262.93592928 2023-10-26,14:16:42.000,299,11064463,-795,0,1698329801,12909.902627080002,93.59334287999809,54262.894006559996 2023-10-26,14:16:43.000,299,11064362,-795,0,1698329802,12909.37045858999,93.42416375999892,54262.87304520001 2023-10-26,14:16:44.000,299,11064456,-795,0,1698329803,12908.946071059989,93.07170726000186,54262.68439296001 2023-10-26,14:16:45.000,299,11064452,-795,0,1698329804,12907.612281679998,92.98711770000227,54262.48176648 2023-10-26,14:16:46.000,299,11064461,-795,0,1698329805,12906.002303590001,92.9166264000014,54262.43984376001 2023-10-26,14:16:47.000,299,11064445,-795,0,1698329806,12905.045747570002,93.07170726000186,54262.47477936 2023-10-26,14:16:48.000,299,11064447,-795,0,1698329807,12905.167001149988,94.54497542999889,54262.36997256001 2023-10-26,14:16:49.000,299,11064467,-795,0,1698329808,12905.584652369995,95.55300102000183,54262.2442044 2023-10-26,14:16:50.000,299,11064444,-795,0,1698329809,12905.63180653999,96.51168270000198,54261.9996552 2023-10-26,14:16:51.000,299,11064469,-795,0,1698329810,12905.604861299995,97.20249744000466,54261.552479519996 2023-10-26,14:16:52.000,299,11064474,-795,0,1698329811,12906.042721450001,97.90741043999878,54261.39876288 2023-10-26,14:16:53.000,299,11064423,-795,0,1698329812,12906.743297689995,98.7392077800032,54261.26600760001 2023-10-26,14:16:54.000,299,11064452,-795,0,1698329813,12907.854788839999,100.00805118000426,54261.419724240004 2023-10-26,14:16:55.000,299,11064460,-795,0,1698329814,12908.683354970002,100.47329375999834,54261.538505280005 2023-10-26,14:16:56.000,299,11064428,-795,0,1698329815,12908.932598439998,100.30411463999917,54261.50356968 2023-10-26,14:16:57.000,299,11064484,-795,0,1698329816,12908.582310320002,99.52166121000482,54261.56645376 2023-10-26,14:16:58.000,299,11064471,-795,0,1698329817,12907.82784359999,99.232646880002,54261.6852348 2023-10-26,14:16:59.000,299,11064389,-795,0,1698329818,12906.494054219998,98.96477994000452,54261.44767272 2023-10-26,14:17:00.000,299,11064412,-795,0,1698329819,12904.917757679992,98.45724257999973,54261.28696896 2023-10-26,14:17:01.000,299,11064520,-795,0,1698329820,12902.957491469999,98.92248516000109,54260.986522800005 2023-10-26,14:17:02.000,299,11064433,-795,0,1698329821,12900.83555381999,99.41592425999988,54260.5672956 2023-10-26,14:17:03.000,299,11064386,-795,0,1698329822,12898.929178090002,99.16920471000049,54260.22492672 2023-10-26,14:17:04.000,299,11064433,-795,0,1698329823,12897.716642289997,98.86609211999894,54260.078197200004 2023-10-26,14:17:05.000,299,11064474,-795,0,1698329824,12897.460662509991,98.04839304000052,54259.812686640005 2023-10-26,14:17:06.000,299,11064464,-795,0,1698329825,12897.878313729998,97.05446571000357,54259.61006016 2023-10-26,14:17:07.000,299,11064400,-795,0,1698329826,12898.807924510002,97.42806959999871,54259.31660112 2023-10-26,14:17:08.000,299,11064474,-795,0,1698329827,12899.48155551,97.89331218000007,54259.19782008 2023-10-26,14:17:09.000,299,11064461,-795,0,1698329828,12900.390957359989,98.66166735000297,54259.21878144 2023-10-26,14:17:10.000,299,11064465,-795,0,1698329829,12901.744955669994,99.0846151500009,54259.44236928 2023-10-26,14:17:11.000,299,11064450,-795,0,1698329830,12901.79210983999,98.69691299999977,54259.51922760001 2023-10-26,14:17:12.000,299,11064490,-795,0,1698329831,12902.02114438,98.33740737000335,54259.77076392 2023-10-26,14:17:13.000,299,11064444,-795,0,1698329832,12902.701511689993,99.14100819000305,54259.85460936001 2023-10-26,14:17:14.000,299,11064446,-795,0,1698329833,12903.503132580001,100.05739508999977,54260.28082368 2023-10-26,14:17:15.000,299,11064392,-795,0,1698329834,12903.583968300001,100.92443808000098,54260.39960472 2023-10-26,14:17:16.000,299,11064423,-795,0,1698329835,12903.35493375999,102.29196930000035,54260.4974244 2023-10-26,14:17:17.000,299,11064477,-795,0,1698329836,12903.024854569994,103.58900921999884,54260.54633424001 2023-10-26,14:17:18.000,299,11064513,-795,0,1698329837,12902.418586669992,103.9908096299987,54260.83979328001 2023-10-26,14:17:19.000,299,11064474,-795,0,1698329838,12902.007671759995,104.13179223000043,54261.21011064 2023-10-26,14:17:20.000,299,11064402,-795,0,1698329839,12901.650647329989,103.3493387999988,54261.552479519996 2023-10-26,14:17:21.000,299,11064473,-795,0,1698329840,12901.334040759997,102.45409929000016,54261.657286320005 2023-10-26,14:17:22.000,299,11064438,-795,0,1698329841,12901.206050870001,101.79853020000155,54261.5454924 2023-10-26,14:17:23.000,299,11064418,-795,0,1698329842,12901.381194929992,102.53868884999974,54261.74811888001 2023-10-26,14:17:24.000,299,11064439,-795,0,1698329843,12901.347513380002,103.41983009999967,54261.943758240006 2023-10-26,14:17:25.000,299,11064468,-795,0,1698329844,12901.374458619997,104.17408701000386,54262.11843624 2023-10-26,14:17:26.000,299,11064427,-795,0,1698329845,12901.765164599994,103.4973705299999,54262.34202408 2023-10-26,14:17:27.000,299,11064430,-795,0,1698329846,12902.930546229989,101.62230195000302,54262.544650560005 2023-10-26,14:17:28.000,299,11064470,-795,0,1698329847,12903.988146899988,99.59920163999777,54262.928942160004 2023-10-26,14:17:29.000,299,11064486,-795,0,1698329848,12905.382563069994,97.91445956999814,54262.99182624001 2023-10-26,14:17:30.000,299,11064445,-795,0,1698329849,12907.437137619992,97.10380961999908,54263.096633040004 2023-10-26,14:17:31.000,299,11064412,-795,0,1698329850,12909.35024965999,97.23774309000146,54263.20842696001 2023-10-26,14:17:32.000,299,11064451,-795,0,1698329851,12910.845710479996,97.74528044999897,54263.19445272 2023-10-26,14:17:33.000,299,11064426,-795,0,1698329852,12911.66754029999,97.61839611000323,54263.41105344 2023-10-26,14:17:34.000,299,11064454,-795,0,1698329853,12912.058246280001,97.540855680003,54263.66258976001 2023-10-26,14:17:35.000,299,11064441,-795,0,1698329854,12912.422007020003,96.68086182000116,54263.718486720005 2023-10-26,14:17:36.000,299,11064455,-795,0,1698329855,12913.304463629996,95.91955578000488,54263.63464128 2023-10-26,14:17:37.000,299,11064483,-795,0,1698329856,12913.877049979994,95.09480756999983,54263.6066928 2023-10-26,14:17:38.000,299,11064451,-795,0,1698329857,12913.951149389999,94.09383111000352,54263.767396560004 2023-10-26,14:17:39.000,299,11064392,-795,0,1698329858,12913.930940459999,93.76252200000454,54263.55778296 2023-10-26,14:17:40.000,299,11064406,-795,0,1698329859,12913.385299349997,93.63563766000152,54263.35515648001 2023-10-26,14:17:41.000,299,11064473,-795,0,1698329860,12912.603887389989,93.56514636000065,54263.20842696001 2023-10-26,14:17:42.000,299,11064431,-795,0,1698329861,12911.85615698,93.79776765000133,54262.9079808 2023-10-26,14:17:43.000,299,11064438,-795,0,1698329862,12911.216207529993,93.70612896000239,54262.928942160004 2023-10-26,14:17:44.000,299,11064457,-795,0,1698329863,12911.000645610002,93.09285464999994,54263.0826588 2023-10-26,14:17:45.000,299,11064462,-795,0,1698329864,12911.243152769988,92.40908904000389,54263.166504240005 2023-10-26,14:17:46.000,299,11064463,-795,0,1698329865,12912.368116539998,91.61253735000355,54263.32022088 2023-10-26,14:17:47.000,299,11064436,-795,0,1698329866,12913.823159499989,91.2107369400037,54263.3621436 2023-10-26,14:17:48.000,299,11064395,-795,0,1698329867,12915.588072719991,91.25303171999985,54263.62765416 2023-10-26,14:17:49.000,299,11064418,-795,0,1698329868,12917.002697819997,91.47155475000181,54263.68355112 2023-10-26,14:17:50.000,299,11064462,-795,0,1698329869,12918.444268159998,92.19761514000129,54263.9211132 2023-10-26,14:17:51.000,299,11064469,-795,0,1698329870,12919.872365879994,92.43728556000133,54264.10976544 2023-10-26,14:17:52.000,299,11064580,-795,0,1698329871,12921.32067252999,92.67695598000137,54264.4451472 2023-10-26,14:17:53.000,299,11064468,-795,0,1698329872,12922.391745819994,92.77564379999967,54264.89931 2023-10-26,14:17:54.000,299,11064448,-795,0,1698329873,12922.56688988,92.50072773000284,54265.157833440004 2023-10-26,14:17:55.000,299,11064420,-795,0,1698329874,12922.196392829988,91.63368474000163,54265.2836016 2023-10-26,14:17:56.000,299,11064455,-795,0,1698329875,12921.69116958,90.63975741000468,54265.26962736001 2023-10-26,14:17:57.000,299,11064388,-795,0,1698329876,12921.414980869995,90.03353223000158,54265.36744704001 2023-10-26,14:17:58.000,299,11064449,-795,0,1698329877,12921.017538579988,89.25107879999996,54265.43731824001 2023-10-26,14:17:59.000,299,11064421,-795,0,1698329878,12920.761558799997,89.22288228000252,54265.325524320004 2023-10-26,14:18:00.000,299,11064416,-795,0,1698329879,12920.26980817,89.26517705999868,54265.23469176 2023-10-26,14:18:01.000,299,11064456,-795,0,1698329880,12919.791530159993,88.86337664999883,54265.02507816 2023-10-26,14:18:02.000,299,11064440,-795,0,1698329881,12919.670276579993,88.82813100000203,54264.69668352001 2023-10-26,14:18:03.000,299,11064425,-795,0,1698329882,12919.27283429,88.92681882000034,54264.5848896 2023-10-26,14:18:04.000,299,11064351,-795,0,1698329883,12918.84844676,89.5541913900015,54264.40322448 2023-10-26,14:18:05.000,299,11064434,-795,0,1698329884,12918.653093769994,89.18763662999845,54264.22854648 2023-10-26,14:18:06.000,299,11064501,-795,0,1698329885,12918.659830079989,88.59550971000135,54263.83028064001 2023-10-26,14:18:07.000,299,11064455,-795,0,1698329886,12918.646357459998,87.75666324000485,54263.599705680004 2023-10-26,14:18:08.000,299,11064422,-795,0,1698329887,12918.572258049993,86.76978503999999,54263.48791176 2023-10-26,14:18:09.000,299,11064490,-795,0,1698329888,12918.639621149989,86.29044419999991,54263.25733680001 2023-10-26,14:18:10.000,299,11064427,-795,0,1698329889,12918.774347349994,86.95306241999788,54262.949903520006 2023-10-26,14:18:11.000,299,11064433,-795,0,1698329890,12918.706984249999,87.86240019000252,54262.7682384 2023-10-26,14:18:12.000,299,11064483,-795,0,1698329891,12918.383641369997,88.44747798000026,54262.376959680005 2023-10-26,14:18:13.000,299,11064443,-795,0,1698329892,12918.168079449992,88.36288842000067,54262.34901120001 2023-10-26,14:18:14.000,299,11064471,-795,0,1698329893,12918.040089559996,88.32059364000452,54262.279140000006 2023-10-26,14:18:15.000,299,11064377,-795,0,1698329894,12917.379931179988,88.48272363000433,54262.2442044 2023-10-26,14:18:16.000,299,11064420,-795,0,1698329895,12917.177841880002,89.06780142000207,54262.1393976 2023-10-26,14:18:17.000,299,11064468,-795,0,1698329896,12917.440557969989,89.32157010000083,54262.1743332 2023-10-26,14:18:18.000,299,11064467,-795,0,1698329897,12917.56181154999,89.26517705999868,54262.18830744 2023-10-26,14:18:19.000,299,11064430,-795,0,1698329898,12917.406876419998,89.52599487000407,54262.14638472 2023-10-26,14:18:20.000,299,11064403,-795,0,1698329899,12916.982488889997,89.33566835999954,54261.89484840001 2023-10-26,14:18:21.000,299,11064428,-795,0,1698329900,12916.369484679999,88.89157317000354,54261.78305448 2023-10-26,14:18:22.000,299,11064442,-795,0,1698329901,12915.30514769999,88.66600101000222,54261.44767272 2023-10-26,14:18:23.000,299,11064424,-795,0,1698329902,12913.97135832,88.81403274000331,54261.1612008 2023-10-26,14:18:24.000,299,11064477,-795,0,1698329903,12913.04848384999,90.24500613000419,54261.00748416001 2023-10-26,14:18:25.000,299,11064492,-795,0,1698329904,12912.091927829992,92.15532035999786,54260.75594784 2023-10-26,14:18:26.000,299,11064453,-795,0,1698329905,12911.303779559988,93.36072159000469,54260.532360000005 2023-10-26,14:18:27.000,299,11064418,-795,0,1698329906,12910.279860439994,93.28318116000446,54260.30178504 2023-10-26,14:18:28.000,299,11064469,-795,0,1698329907,12909.720746710002,92.90957727000205,54260.2528752 2023-10-26,14:18:29.000,299,11064474,-795,0,1698329908,12909.33677704,91.35171953999816,54260.28781080001 2023-10-26,14:18:30.000,299,11064470,-795,0,1698329909,12908.797872239993,89.39911053000105,54260.20396536 2023-10-26,14:18:31.000,299,11064480,-795,0,1698329910,12908.124241239995,88.84927839000011,54260.196978240005 2023-10-26,14:18:32.000,299,11064478,-795,0,1698329911,12907.511237029998,89.68107573000452,54260.1131328 2023-10-26,14:18:33.000,299,11064441,-795,0,1698329912,12907.066640569996,89.23698054000124,54260.078197200004 2023-10-26,14:18:34.000,299,11064473,-795,0,1698329913,12906.473845289998,88.98321186000248,54260.148068400005 2023-10-26,14:18:35.000,299,11064452,-795,0,1698329914,12906.460372669993,88.60960797000007,54260.15505552 2023-10-26,14:18:36.000,299,11064467,-795,0,1698329915,12906.460372669993,88.27124973000173,54260.27383656 2023-10-26,14:18:37.000,299,11064448,-795,0,1698329916,12906.568153629989,88.58846058000199,54260.2528752 2023-10-26,14:18:38.000,299,11064452,-795,0,1698329917,12906.271755989997,88.84222926000075,54260.29479792 2023-10-26,14:18:39.000,299,11064471,-795,0,1698329918,12905.726114879995,90.54811871999846,54260.315759280005 2023-10-26,14:18:40.000,299,11064472,-795,0,1698329919,12905.254573179998,90.95696825999767,54260.22492672 2023-10-26,14:18:41.000,299,11064433,-795,0,1698329920,12904.628096349996,91.3446704099988,54260.08518432 2023-10-26,14:18:42.000,299,11064464,-795,0,1698329921,12904.122873099994,91.69007778000378,54259.8685836 2023-10-26,14:18:43.000,299,11064465,-795,0,1698329922,12903.873629629998,91.7041760400025,54259.95941616 2023-10-26,14:18:44.000,299,11064426,-795,0,1698329923,12903.590704609996,91.82401124999888,54259.91749344 2023-10-26,14:18:45.000,299,11064471,-795,0,1698329924,12902.944018849994,91.57729169999948,54259.763776800006 2023-10-26,14:18:46.000,299,11064457,-795,0,1698329925,12901.92009973,91.14729477000219,54259.7288412 2023-10-26,14:18:47.000,299,11064463,-795,0,1698329926,12899.76448053,91.69007778000378,54259.428395040006 2023-10-26,14:18:48.000,299,11064476,-795,0,1698329927,12898.2622834,93.2126898600036,54259.358523840005 2023-10-26,14:18:49.000,299,11064465,-795,0,1698329928,12897.373090479996,93.29727942000318,54259.44236928 2023-10-26,14:18:50.000,299,11064477,-795,0,1698329929,12896.793767819989,92.90957727000205,54259.428395040006 2023-10-26,14:18:51.000,299,11064485,-795,0,1698329930,12896.456952319997,92.82498771000246,54259.239742800004 2023-10-26,14:18:52.000,299,11064449,-795,0,1698329931,12896.524315419992,93.0646581300025,54258.974232240005 2023-10-26,14:18:53.000,299,11064443,-795,0,1698329932,12896.652305309988,93.05055987000378,54258.904361040004 2023-10-26,14:18:54.000,299,11064467,-795,0,1698329933,12896.901548779999,92.89547901000333,54259.12794888 2023-10-26,14:18:55.000,299,11064479,-795,0,1698329934,12896.571469590002,92.3949907799979,54259.17685872 2023-10-26,14:18:56.000,299,11064487,-795,0,1698329935,12896.483897559992,91.3446704099988,54259.0301292 2023-10-26,14:18:57.000,299,11064439,-795,0,1698329936,12896.12013681999,91.45040736000374,54258.88339968 2023-10-26,14:18:58.000,299,11064475,-795,0,1698329937,12895.971937999995,92.23990992000472,54258.89737392001 2023-10-26,14:18:59.000,299,11064414,-795,0,1698329938,12895.116426629997,91.72532343000057,54258.8903868 2023-10-26,14:19:00.000,299,11064446,-795,0,1698329939,12894.112716440002,91.3446704099988,54258.81352848 2023-10-26,14:19:01.000,299,11064480,-795,0,1698329940,12893.971253930002,91.17549128999963,54258.54801792 2023-10-26,14:19:02.000,299,11064407,-795,0,1698329941,12894.267651569993,90.83713305000128,54258.352378560005 2023-10-26,14:19:03.000,299,11064462,-795,0,1698329942,12893.64791105,90.89352609000343,54258.3314172 2023-10-26,14:19:04.000,299,11064446,-795,0,1698329943,12893.176369349989,91.60548822000419,54258.17770056001 2023-10-26,14:19:05.000,299,11064436,-795,0,1698329944,12892.698091339997,92.15532035999786,54257.81437032 2023-10-26,14:19:06.000,299,11064483,-795,0,1698329945,12892.657673479996,92.35269600000174,54257.513924160005 2023-10-26,14:19:07.000,299,11064515,-795,0,1698329946,12892.46232048999,91.62663561000227,54257.43007872 2023-10-26,14:19:08.000,299,11064447,-795,0,1698329947,12891.822371039998,90.51992220000102,54257.227452240004 2023-10-26,14:19:09.000,299,11064427,-795,0,1698329948,12891.957097239989,91.06975434000196,54256.92700608 2023-10-26,14:19:10.000,299,11064428,-795,0,1698329949,12892.2669675,91.03450868999789,54256.9689288 2023-10-26,14:19:11.000,299,11064422,-795,0,1698329950,12891.701117459997,90.26615352000226,54256.80822504 2023-10-26,14:19:12.000,299,11064427,-795,0,1698329951,12890.784979299999,89.92779528000392,54256.73136672 2023-10-26,14:19:13.000,299,11064432,-795,0,1698329952,12890.562681069998,90.02648310000222,54256.71040536 2023-10-26,14:19:14.000,299,11064460,-755,0,1698329953,12890.670462029993,89.97009006000008,54256.556688720004 2023-10-26,14:19:15.000,299,11064427,-795,0,1698329954,12890.791715609994,89.54009313000279,54256.291178160005 2023-10-26,14:19:16.000,299,11064439,-795,0,1698329955,12890.825397159999,88.97616273000313,54256.20733272 2023-10-26,14:19:17.000,299,11064413,-795,0,1698329956,12890.805188229999,88.88452404000418,54256.06759032001 2023-10-26,14:19:18.000,299,11064433,-795,0,1698329957,12890.340382839997,88.51796928000113,54256.14444864001 2023-10-26,14:19:19.000,299,11064448,-795,0,1698329958,12890.03051258,87.72846672000014,54256.28419104001 2023-10-26,14:19:20.000,299,11064491,-795,0,1698329959,12890.603098929998,87.68617194000399,54256.24925544 2023-10-26,14:19:21.000,299,11064474,-795,0,1698329960,12891.808898419993,87.33371543999965,54256.22829408 2023-10-26,14:19:22.000,299,11064458,-795,0,1698329961,12892.765454439992,87.25617500999942,54256.16541000001 2023-10-26,14:19:23.000,299,11064387,-795,0,1698329962,12893.48623961,88.61665709999943,54256.04662896001 2023-10-26,14:19:24.000,299,11064430,-795,0,1698329963,12893.977990239997,89.68812486000388,54256.03265472 2023-10-26,14:19:25.000,299,11064488,-795,0,1698329964,12894.200288469998,90.16746570000396,54256.17938424 2023-10-26,14:19:26.000,299,11064475,-795,0,1698329965,12894.78634744,90.47762742000486,54256.22829408 2023-10-26,14:19:27.000,299,11064432,-795,0,1698329966,12895.453242129988,90.48467655000422,54256.09553880001 2023-10-26,14:19:28.000,299,11064404,-795,0,1698329967,12896.254863019996,90.72434697000426,54256.08855168 2023-10-26,14:19:29.000,299,11064451,-795,0,1698329968,12896.611887450003,90.88647696000407,54256.17938424 2023-10-26,14:19:30.000,299,11064454,-795,0,1698329969,12896.557996969997,90.87237869999808,54256.221306960004 2023-10-26,14:19:31.000,299,11064450,-795,0,1698329970,12896.349171360001,89.96304093000072,54256.31912664 2023-10-26,14:19:32.000,299,11064485,-795,0,1698329971,12896.335698739997,88.75763970000116,54256.242268320006 2023-10-26,14:19:33.000,299,11064411,-795,0,1698329972,12896.89481246999,87.7355158499995,54256.33310088001 2023-10-26,14:19:34.000,299,11064451,-795,0,1698329973,12897.28551845,87.07289763000153,54256.47983040001 2023-10-26,14:19:35.000,299,11064455,-795,0,1698329974,12897.891786349988,87.48174717000074,54256.47284328 2023-10-26,14:19:36.000,299,11064445,-795,0,1698329975,12898.720352479992,87.59453324999777,54256.57066296001 2023-10-26,14:19:37.000,299,11064472,-795,0,1698329976,12899.346829309994,87.86240019000252,54256.507778880004 2023-10-26,14:19:38.000,299,11064452,-795,0,1698329977,12900.006987690002,87.78485976000229,54256.31213952001 2023-10-26,14:19:39.000,299,11064415,-795,0,1698329978,12899.966569830001,87.5381402100029,54256.28419104001 2023-10-26,14:19:40.000,299,11064457,-795,0,1698329979,12899.37377454999,86.61470417999953,54256.16541000001 2023-10-26,14:19:41.000,299,11064483,-795,0,1698329980,12898.935914399997,84.85242167999968,54256.03964184 2023-10-26,14:19:42.000,299,11064416,-795,0,1698329981,12898.727088790001,83.54128350000246,54255.85098960001 2023-10-26,14:19:43.000,299,11064505,-795,0,1698329982,12898.915705469997,82.44866834999993,54255.550543440004 2023-10-26,14:19:44.000,299,11064439,-795,0,1698329983,12899.286202519994,81.73670621999918,54255.452723760005 2023-10-26,14:19:45.000,299,11064487,-795,0,1698329984,12900.067614480002,81.39834798000084,54255.215161680004 2023-10-26,14:19:46.000,299,11064481,-795,0,1698329985,12900.545892489994,81.8142466499994,54254.98458672 2023-10-26,14:19:47.000,299,11064384,-795,0,1698329986,12900.990488949996,82.13850662999903,54254.6981148 2023-10-26,14:19:48.000,299,11064409,-795,0,1698329987,12901.394667549997,82.90686180000193,54254.41164288 2023-10-26,14:19:49.000,299,11064451,-795,0,1698329988,12901.95378127999,84.23209823999787,54254.36972016001 2023-10-26,14:19:50.000,299,11064485,-795,0,1698329989,12902.560049179992,85.21192731000338,54254.41863000001 2023-10-26,14:19:51.000,299,11064487,-795,0,1698329990,12902.539840249992,85.83225074999791,54254.495488320004 2023-10-26,14:19:52.000,299,11064469,-795,0,1698329991,12902.459004529992,85.6701207599981,54254.663179200004 2023-10-26,14:19:53.000,299,11064396,-795,0,1698329992,12902.26365154,85.28241861000424,54254.71907616 2023-10-26,14:19:54.000,299,11064544,-795,0,1698329993,12901.522657439993,84.93701123999926,54254.43959136001 2023-10-26,14:19:55.000,299,11064468,-795,0,1698329994,12901.199314559992,84.69734081999923,54254.60029512 2023-10-26,14:19:56.000,299,11064451,-795,0,1698329995,12900.97701632999,84.43652301000111,54254.47452696 2023-10-26,14:19:57.000,299,11064385,-795,0,1698329996,12901.051115739996,83.92193652000424,54254.3836944 2023-10-26,14:19:58.000,299,11064454,-795,0,1698329997,12900.97701632999,83.47784133000096,54254.36972016001 2023-10-26,14:19:59.000,299,11064465,-795,0,1698329998,12900.505474629994,82.8786652800045,54254.209016400004 2023-10-26,14:20:00.000,299,11064452,-795,0,1698329999,12899.899206729991,81.34900406999805,54254.02036416 2023-10-26,14:20:01.000,299,11064453,-795,0,1698330000,12899.65669956999,80.51015760000155,54253.73389224 2023-10-26,14:20:02.000,299,11064428,-795,0,1698330001,12899.69711742999,81.08113713000057,54253.391523360006 2023-10-26,14:20:03.000,299,11064389,-795,0,1698330002,12899.852052559996,82.39932444000442,54253.16793552001 2023-10-26,14:20:04.000,299,11064439,-795,0,1698330003,12900.296649019998,83.5694800199999,54252.92338632 2023-10-26,14:20:05.000,299,11064431,-795,0,1698330004,12901.179105629992,84.00652608000382,54252.69281136001 2023-10-26,14:20:06.000,299,11064458,-795,0,1698330005,12901.81231876999,83.84439609000401,54252.601978800005 2023-10-26,14:20:07.000,299,11064453,-795,0,1698330006,12901.509184819988,82.95620571000472,54252.41332656 2023-10-26,14:20:08.000,299,11064447,-795,0,1698330007,12900.889444299995,82.21604705999925,54252.30153264 2023-10-26,14:20:09.000,299,11064473,-795,0,1698330008,12900.262967469993,81.29966016000253,54252.21070008001 2023-10-26,14:20:10.000,299,11064443,-795,0,1698330009,12899.286202519994,80.5524523799977,54252.28057128 2023-10-26,14:20:11.000,299,11064394,-795,0,1698330010,12898.922441779992,79.67131112999778,54252.28057128 2023-10-26,14:20:12.000,299,11064482,-795,0,1698330011,12898.578889969991,79.12852812000347,54252.217687200005 2023-10-26,14:20:13.000,299,11064471,-795,0,1698330012,12898.44416377,78.80426814000384,54251.97313800001 2023-10-26,14:20:14.000,299,11064445,-795,0,1698330013,12898.39700959999,78.67738380000083,54251.97313800001 2023-10-26,14:20:15.000,299,11064476,-795,0,1698330014,12898.599098899991,79.64311461000034,54251.931215280005 2023-10-26,14:20:16.000,299,11064473,-795,0,1698330015,12899.016750119998,80.5665506400037,54251.87531832001 2023-10-26,14:20:17.000,299,11064469,-795,0,1698330016,12899.33335668999,81.29966016000253,54251.89627968 2023-10-26,14:20:18.000,299,11064490,-795,0,1698330017,12899.178421559998,82.3217840100042,54251.77051152 2023-10-26,14:20:19.000,299,11064446,-795,0,1698330018,12899.37377454999,82.62489659999846,54251.9382024 2023-10-26,14:20:20.000,299,11064492,-795,0,1698330019,12899.016750119998,82.44161922000058,54251.812434240004 2023-10-26,14:20:21.000,299,11064476,-795,0,1698330020,12898.733825099996,81.87768882000091,54251.79147288 2023-10-26,14:20:22.000,299,11064472,-795,0,1698330021,12898.37680066999,81.30670929000189,54251.79846 2023-10-26,14:20:23.000,299,11064449,-795,0,1698330022,12897.568443470002,81.63801840000087,54251.99409936001 2023-10-26,14:20:24.000,299,11064467,-795,0,1698330023,12897.069956529995,81.56047797000065,54252.09191904001 2023-10-26,14:20:25.000,299,11064471,-795,0,1698330024,12896.248126710001,81.64506753000023,54252.03602208 2023-10-26,14:20:26.000,299,11064455,-795,0,1698330025,12895.850684419995,81.95522925000114,54251.95916376 2023-10-26,14:20:27.000,299,11064399,-795,0,1698330026,12896.1066642,82.11031011000159,54252.23864856001 2023-10-26,14:20:28.000,299,11064455,-795,0,1698330027,12896.376116599997,82.04686794000008,54252.34345536 2023-10-26,14:20:29.000,299,11064441,-795,0,1698330028,12896.504106489992,82.24424358000397,54252.52512048001 2023-10-26,14:20:30.000,299,11064429,-795,0,1698330029,12896.032564789995,82.33588227000291,54252.62992728 2023-10-26,14:20:31.000,299,11064463,-795,0,1698330030,12894.90760102,82.51211052000144,54252.62992728 2023-10-26,14:20:32.000,299,11064474,-795,0,1698330031,12894.153134300002,81.83539404000476,54252.74870832 2023-10-26,14:20:33.000,299,11064476,-795,0,1698330032,12893.695065219996,81.58867448999808,54253.0910772 2023-10-26,14:20:34.000,299,11064474,-795,0,1698330033,12893.49971222999,81.82129577999876,54253.202871120004 2023-10-26,14:20:35.000,299,11064373,-795,0,1698330034,12894.052089650002,81.39834798000084,54253.202871120004 2023-10-26,14:20:36.000,299,11064472,-795,0,1698330035,12895.298306999997,81.31375842000125,54253.11203856 2023-10-26,14:20:37.000,299,11064477,-795,0,1698330036,12896.679250549998,81.27851277000445,54253.45440744 2023-10-26,14:20:38.000,299,11064402,-795,0,1698330037,12898.329646499995,81.20802147000359,54253.49633016 2023-10-26,14:20:39.000,299,11064512,-795,0,1698330038,12899.64322695,82.7658792000002,54253.489343040004 2023-10-26,14:20:40.000,299,11064461,-795,0,1698330039,12900.66040976,84.66914430000179,54253.69895664001 2023-10-26,14:20:41.000,299,11064456,-795,0,1698330040,12900.88270799,86.0930685600033,54253.726905120006 2023-10-26,14:20:42.000,299,11064435,-795,0,1698330041,12900.626728209994,86.71339199999784,54253.76184072 2023-10-26,14:20:43.000,299,11064367,-795,0,1698330042,12899.939624589992,86.59355679000146,54254.069274 2023-10-26,14:20:44.000,299,11064412,-795,0,1698330043,12899.063904289993,86.26224768000247,54254.29286184 2023-10-26,14:20:45.000,299,11064374,-795,0,1698330044,12898.13429350999,86.05077377999987,54254.29984896001 2023-10-26,14:20:46.000,299,11064468,-795,0,1698330045,12897.608861330002,86.53716374999931,54254.39068152001 2023-10-26,14:20:47.000,299,11064469,-795,0,1698330046,12897.440453579991,88.06682495999848,54254.48850120001 2023-10-26,14:20:48.000,299,11064477,-795,0,1698330047,12897.211419039995,90.51992220000102,54254.71907616 2023-10-26,14:20:49.000,299,11064490,-795,0,1698330048,12897.460662509991,92.24695905000408,54254.9775996 2023-10-26,14:20:50.000,299,11064446,-795,0,1698330049,12897.541498229992,92.48662947000412,54255.215161680004 2023-10-26,14:20:51.000,299,11064425,-795,0,1698330050,12897.952413139988,92.52892425000027,54255.73220856001 2023-10-26,14:20:52.000,299,11064454,-795,0,1698330051,12897.851368490003,91.97204297999997,54256.10252592 2023-10-26,14:20:53.000,299,11064446,-795,0,1698330052,12897.413508339996,90.87237869999808,54256.53572736 2023-10-26,14:20:54.000,299,11064447,-795,0,1698330053,12896.867867229994,89.84320572000433,54256.92001896 2023-10-26,14:20:55.000,299,11064434,-795,0,1698330054,12896.403061839992,88.20780756000022,54257.1086712 2023-10-26,14:20:56.000,299,11064443,-795,0,1698330055,12895.80353025,86.73453939000319,54257.20649088 2023-10-26,14:20:57.000,299,11064437,-795,0,1698330056,12895.621649879999,88.05977582999913,54257.26937496001 2023-10-26,14:20:58.000,299,11064462,-795,0,1698330057,12894.84023791999,90.22385873999883,54257.45802720001 2023-10-26,14:20:59.000,299,11064352,-795,0,1698330058,12894.503422419999,90.92877174000023,54257.9820612 2023-10-26,14:21:00.000,299,11064462,-795,0,1698330059,12894.072298580002,90.08992527000373,54258.45019824 2023-10-26,14:21:01.000,299,11064446,-795,0,1698330060,12893.802846179991,89.23698054000124,54258.83448984 2023-10-26,14:21:02.000,299,11064435,-795,0,1698330061,12893.695065219996,87.93994062000274,54259.12096176 2023-10-26,14:21:03.000,299,11064469,-795,0,1698330062,12893.68159259999,86.84732547000021,54259.40044656001 2023-10-26,14:21:04.000,299,11064484,-795,0,1698330063,12894.031880720002,87.01650458999939,54259.73582832001 2023-10-26,14:21:05.000,299,11064420,-795,0,1698330064,12894.395641459989,87.46059978000267,54259.812686640005 2023-10-26,14:21:06.000,299,11064473,-795,0,1698330065,12894.631412309995,88.55321492999792,54259.77076392 2023-10-26,14:21:07.000,299,11064467,-795,0,1698330066,12894.68530279,90.22385873999883,54259.484292 2023-10-26,14:21:08.000,299,11064419,-795,0,1698330067,12895.230943900002,91.11204911999812,54259.484292 2023-10-26,14:21:09.000,299,11064462,-795,0,1698330068,12895.594704639989,91.66188125999906,54259.58211168 2023-10-26,14:21:10.000,299,11064464,-795,0,1698330069,12896.052773719995,91.78876560000208,54259.73582832001 2023-10-26,14:21:11.000,299,11064468,-795,0,1698330070,12896.456952319997,92.33154861000367,54259.71486696001 2023-10-26,14:21:12.000,299,11064467,-795,0,1698330071,12896.497370179997,92.97301944000355,54259.85460936001 2023-10-26,14:21:13.000,299,11064451,-795,0,1698330072,12896.335698739997,92.31745034999767,54260.12710704 2023-10-26,14:21:14.000,299,11064532,-795,0,1698330073,12896.207708850001,92.07073079999827,54260.245888080004 2023-10-26,14:21:15.000,299,11064385,-795,0,1698330074,12896.497370179997,91.9015516799991,54260.4624888 2023-10-26,14:21:16.000,299,11064442,-795,0,1698330075,12896.342435049992,90.92172261000087,54260.74197360001 2023-10-26,14:21:17.000,299,11064436,-795,0,1698330076,12896.571469590002,89.89959875999921,54261.203123520005 2023-10-26,14:21:18.000,299,11064460,-795,0,1698330077,12896.854394609989,89.04665403000399,54261.552479519996 2023-10-26,14:21:19.000,299,11064433,-795,0,1698330078,12897.231627969995,89.2087840200038,54261.67824768001 2023-10-26,14:21:20.000,299,11064424,-795,0,1698330079,12897.393299409996,90.36484134000057,54261.776067360006 2023-10-26,14:21:21.000,299,11064470,-795,0,1698330080,12897.29899106999,91.0979508599994,54261.76908024001 2023-10-26,14:21:22.000,299,11064457,-795,0,1698330081,12897.06322022,90.70319957999891,54261.873887040005 2023-10-26,14:21:23.000,299,11064342,-795,0,1698330082,12897.110374389995,90.42123438000272,54262.13241048001 2023-10-26,14:21:24.000,299,11064461,-795,0,1698330083,12897.817686939998,90.74549436000234,54262.18830744 2023-10-26,14:21:25.000,299,11064460,-795,0,1698330084,12898.4643727,90.57631524000317,54262.35599832 2023-10-26,14:21:26.000,299,11064460,-795,0,1698330085,12898.531735799996,90.53402045999974,54262.36997256001 2023-10-26,14:21:27.000,299,11064407,-795,0,1698330086,12898.390273289995,90.4423817700008,54262.43285664 2023-10-26,14:21:28.000,299,11064443,-795,0,1698330087,12898.40374591,91.14729477000219,54262.58657328001 2023-10-26,14:21:29.000,299,11064434,-795,0,1698330088,12898.39700959999,91.73942168999929,54262.64945736 2023-10-26,14:21:30.000,299,11064451,-795,0,1698330089,12898.013039929989,91.64073387000099,54262.50971496 2023-10-26,14:21:31.000,299,11064434,-795,0,1698330090,12897.13731962999,91.95089559000189,54262.67740584 2023-10-26,14:21:32.000,299,11064476,-795,0,1698330091,12896.261599329991,91.91564993999782,54262.50272784 2023-10-26,14:21:33.000,299,11064424,-795,0,1698330092,12895.89783858999,90.31549742999778,54262.80317400001 2023-10-26,14:21:34.000,299,11064494,-795,0,1698330093,12895.689012979994,89.21583315000316,54263.13855576001 2023-10-26,14:21:35.000,299,11064456,-795,0,1698330094,12895.689012979994,88.64485362000414,54263.47393752001 2023-10-26,14:21:36.000,299,11064455,-795,0,1698330095,12896.470424940002,88.5391166699992,54263.69053824001 2023-10-26,14:21:37.000,299,11064437,-795,0,1698330096,12897.36635417,88.62370622999879,54263.72547384 2023-10-26,14:21:38.000,299,11064487,-795,0,1698330097,12898.21512922999,88.45452710999962,54263.79534504 2023-10-26,14:21:39.000,299,11064472,-795,0,1698330098,12899.010013810002,88.58846058000199,54263.96303592 2023-10-26,14:21:40.000,299,11064413,-795,0,1698330099,12899.710590049996,88.58141145000263,54264.09579120001 2023-10-26,14:21:41.000,299,11064459,-795,0,1698330100,12900.020460309992,88.1937093000015,54264.172649520006 2023-10-26,14:21:42.000,299,11064480,-795,0,1698330101,12899.60280909,87.20683110000391,54264.18662376 2023-10-26,14:21:43.000,299,11064455,-795,0,1698330102,12899.050431670003,85.81110335999983,54264.36828888 2023-10-26,14:21:44.000,299,11064432,-795,0,1698330103,12898.54520842,84.80307777000417,54264.54995400001 2023-10-26,14:21:45.000,299,11064495,-795,0,1698330104,12898.066930409994,84.90881472000183,54264.87834864 2023-10-26,14:21:46.000,299,11064486,-795,0,1698330105,12897.447189890001,85.05684645000292,54265.09494936 2023-10-26,14:21:47.000,299,11064419,-795,0,1698330106,12896.834185679989,84.9793060200027,54265.24167888 2023-10-26,14:21:48.000,299,11064448,-795,0,1698330107,12896.773558889989,85.20487818000402,54265.22071752001 2023-10-26,14:21:49.000,299,11064478,-795,0,1698330108,12897.06322022,84.81012690000352,54265.50718944001 2023-10-26,14:21:50.000,299,11064453,-795,0,1698330109,12897.723378599992,83.89373999999953,54265.95436512 2023-10-26,14:21:51.000,299,11064468,-795,0,1698330110,12898.733825099996,83.18177786999877,54266.19891432 2023-10-26,14:21:52.000,299,11064475,-795,0,1698330111,12900.013723999997,83.23817091000092,54266.52730896 2023-10-26,14:21:53.000,299,11064442,-795,0,1698330112,12901.394667549997,83.27341655999771,54267.03736872 2023-10-26,14:21:54.000,299,11064475,-795,0,1698330113,12902.674566449998,84.54930908999813,54267.38672472 2023-10-26,14:21:55.000,299,11064457,-795,0,1698330114,12903.408824239996,85.14143601000251,54267.71511936001 2023-10-26,14:21:56.000,299,11064450,-795,0,1698330115,12904.062246309993,85.26127121999889,54267.91774584 2023-10-26,14:21:57.000,299,11064408,-795,0,1698330116,12904.655041589991,85.18373078999866,54268.06447536 2023-10-26,14:21:58.000,299,11064459,-795,0,1698330117,12905.153528529998,85.077993840001,54268.462741200005 2023-10-26,14:21:59.000,299,11064457,-795,0,1698330118,12905.456662479999,84.8665199399984,54268.51863816 2023-10-26,14:22:00.000,299,11064488,-795,0,1698330119,12905.44992616999,84.84537255000032,54268.82607144 2023-10-26,14:22:01.000,299,11064428,-795,0,1698330120,12905.092901739998,84.52816170000006,54268.83305856 2023-10-26,14:22:02.000,299,11064469,-795,0,1698330121,12904.830185649997,84.30258953999873,54268.72825176 2023-10-26,14:22:03.000,299,11064445,-795,0,1698330122,12904.4596886,84.3096386699981,54268.8819684 2023-10-26,14:22:04.000,299,11064442,-795,0,1698330123,12904.129609409989,84.04882085999998,54269.00074944 2023-10-26,14:22:05.000,299,11064482,-795,0,1698330124,12904.35190763999,82.80112485000427,54269.2313244 2023-10-26,14:22:06.000,299,11064471,-795,0,1698330125,12904.890812439997,81.52523232000385,54269.3361312 2023-10-26,14:22:07.000,299,11064457,-795,0,1698330126,12905.921467870001,81.1586775600008,54269.53177056001 2023-10-26,14:22:08.000,299,11064479,-795,0,1698330127,12906.87128757999,81.65211665999959,54269.62959024001 2023-10-26,14:22:09.000,299,11064496,-795,0,1698330128,12907.740271569994,82.18080141000246,54269.95798488 2023-10-26,14:22:10.000,299,11064477,-795,0,1698330129,12909.11447881,83.18177786999877,54270.15362424001 2023-10-26,14:22:11.000,299,11064468,-795,0,1698330130,12910.077771139993,84.46471952999855,54270.39817344001 2023-10-26,14:22:12.000,299,11064492,-795,0,1698330131,12910.906337269997,84.95110949999798,54270.523941600004 2023-10-26,14:22:13.000,299,11064443,-795,0,1698330132,12911.58670457999,84.81717603000288,54270.859323360004 2023-10-26,14:22:14.000,299,11064453,-795,0,1698330133,12911.930256389991,84.39422822999768,54271.30649904001 2023-10-26,14:22:15.000,299,11064480,-795,0,1698330134,12911.883102219996,83.79505218000122,54271.69079064001 2023-10-26,14:22:16.000,299,11064480,-795,0,1698330135,12911.65406768,83.4707922000016,54271.83053304001 2023-10-26,14:22:17.000,299,11064467,-795,0,1698330136,12911.438505759994,83.02669700999832,54272.04014664 2023-10-26,14:22:18.000,299,11064488,-795,0,1698330137,12911.364406349989,82.08916272000351,54272.26373448001 2023-10-26,14:22:19.000,299,11064444,-795,0,1698330138,12910.859183100001,80.72163150000415,54272.24976024 2023-10-26,14:22:20.000,299,11064442,-795,0,1698330139,12910.798556310001,80.51015760000155,54272.22879888 2023-10-26,14:22:21.000,299,11064448,-795,0,1698330140,12911.027590849997,81.01769495999906,54272.43142536001 2023-10-26,14:22:22.000,299,11064438,-795,0,1698330141,12911.007381919997,81.99752403000457,54272.52924504001 2023-10-26,14:22:23.000,299,11064450,-795,0,1698330142,12910.219233649994,81.89178707999963,54272.79475560001 2023-10-26,14:22:24.000,299,11064442,-795,0,1698330143,12909.121215119994,80.96130192000419,54273.13712448 2023-10-26,14:22:25.000,299,11064423,-795,0,1698330144,12908.353275779991,80.3198310900043,54273.11616312 2023-10-26,14:22:26.000,299,11064422,-795,0,1698330145,12908.03666921,80.60884541999985,54273.339750959996 2023-10-26,14:22:27.000,299,11064450,-795,0,1698330146,12907.807634669989,81.52523232000385,54273.4235964 2023-10-26,14:22:28.000,299,11064405,-795,0,1698330147,12907.881734079994,82.64604399000382,54273.64019712 2023-10-26,14:22:29.000,299,11064463,-795,0,1698330148,12907.88847038999,82.82932137000171,54274.12929552 2023-10-26,14:22:30.000,299,11064479,-795,0,1698330149,12907.854788839999,82.90686180000193,54274.37384472001 2023-10-26,14:22:31.000,299,11064470,-795,0,1698330150,12907.619017989993,83.61177480000333,54274.42275456001 2023-10-26,14:22:32.000,299,11064457,-795,0,1698330151,12907.565127510003,83.42849741999817,54274.91185296 2023-10-26,14:22:33.000,299,11064458,-795,0,1698330152,12906.79718817,82.51211052000144,54275.31710592 2023-10-26,14:22:34.000,299,11064463,-795,0,1698330153,12906.170711339997,82.11735924000095,54275.5197324 2023-10-26,14:22:35.000,299,11064461,-795,0,1698330154,12906.271755989997,81.87063969000155,54275.75030736 2023-10-26,14:22:36.000,299,11064440,-795,0,1698330155,12906.507526839989,81.62392014000216,54275.68742328 2023-10-26,14:22:37.000,299,11064446,-795,0,1698330156,12906.77024292999,80.64409107000392,54275.66646192001 2023-10-26,14:22:38.000,299,11064492,-795,0,1698330157,12907.03295901999,80.48196108000411,54275.841139920005 2023-10-26,14:22:39.000,299,11064476,-795,0,1698330158,12907.228312009996,81.01769495999906,54275.98786944 2023-10-26,14:22:40.000,299,11064474,-795,0,1698330159,12907.187894149996,80.19999588000064,54276.15556032 2023-10-26,14:22:41.000,299,11064469,-795,0,1698330160,12907.214839389992,79.84753938000358,54276.176521680005 2023-10-26,14:22:42.000,299,11064471,-795,0,1698330161,12906.305437540002,78.74787510000169,54275.93197248001 2023-10-26,14:22:43.000,299,11064408,-795,0,1698330162,12905.106374360003,78.07115861999773,54275.54069376 2023-10-26,14:22:44.000,299,11064386,-795,0,1698330163,12904.021828449993,78.70558031999826,54275.051595360004 2023-10-26,14:22:45.000,299,11064461,-795,0,1698330164,12903.981410589993,78.57869598000252,54274.61140680001 2023-10-26,14:22:46.000,299,11064507,-795,0,1698330165,12904.170027269989,79.64311461000034,54274.22711520001 2023-10-26,14:22:47.000,299,11064490,-795,0,1698330166,12904.29128084999,80.77802453999902,54274.08038568 2023-10-26,14:22:48.000,299,11064445,-795,0,1698330167,12903.880365939993,82.15260488999775,54273.78692664 2023-10-26,14:22:49.000,299,11064499,-795,0,1698330168,12903.19326231999,82.85046875999979,54273.38866080001 2023-10-26,14:22:50.000,299,11064488,-795,0,1698330169,12902.11545271999,82.74473181000212,54273.01834344 2023-10-26,14:22:51.000,299,11064478,-795,0,1698330170,12901.502448509993,83.06194266000239,54272.75982 2023-10-26,14:22:52.000,299,11064470,-795,0,1698330171,12901.219523489992,82.06801532999816,54272.6200776 2023-10-26,14:22:53.000,299,11064479,-795,0,1698330172,12901.118478839991,80.95425279000483,54272.6899488 2023-10-26,14:22:54.000,299,11064461,-795,0,1698330173,12900.75471809999,81.08113713000057,54272.773794240005 2023-10-26,14:22:55.000,299,11064451,-795,0,1698330174,12900.909653229995,81.47588841000106,54272.67597456001 2023-10-26,14:22:56.000,299,11064437,-795,0,1698330175,12901.603493159993,81.34900406999805,54272.55020640001 2023-10-26,14:22:57.000,299,11064482,-795,0,1698330176,12901.846000319994,80.55950151000434,54272.34757992 2023-10-26,14:22:58.000,299,11064465,-795,0,1698330177,12901.97399020999,79.41754244999902,54272.3755284 2023-10-26,14:22:59.000,299,11064468,-795,0,1698330178,12902.378168809992,79.02984029999789,54272.42443824 2023-10-26,14:23:00.000,299,11064449,-795,0,1698330179,12902.795820029998,79.95327633000124,54272.39648976 2023-10-26,14:23:01.000,299,11064404,-795,0,1698330180,12903.23368017999,80.55950151000434,54272.3056572 2023-10-26,14:23:02.000,299,11064440,-795,0,1698330181,12903.31451589999,81.37720059000276,54272.11700496 2023-10-26,14:23:03.000,299,11064480,-795,0,1698330182,12903.07874505,81.9270327300037,54272.11700496 2023-10-26,14:23:04.000,299,11064499,-795,0,1698330183,12902.634148589997,82.13145749999967,54272.25674736 2023-10-26,14:23:05.000,299,11064442,-795,0,1698330184,12901.99419913999,82.8786652800045,54272.200850400004 2023-10-26,14:23:06.000,299,11064473,-795,0,1698330185,12901.084797290001,83.38620264000201,54272.15892768 2023-10-26,14:23:07.000,299,11064442,-795,0,1698330186,12899.609545399995,82.77292832999956,54272.07508224001 2023-10-26,14:23:08.000,299,11064443,-795,0,1698330187,12897.656015499997,81.44064276000427,54271.935339840005 2023-10-26,14:23:09.000,299,11064498,-795,0,1698330188,12895.648595119994,79.81934285999887,54271.9912368 2023-10-26,14:23:10.000,299,11064466,-795,0,1698330189,12894.341750979998,78.12755165999988,54271.87245576 2023-10-26,14:23:11.000,299,11064477,-795,0,1698330190,12893.782637249991,77.08428042000014,54271.49515128001 2023-10-26,14:23:12.000,299,11064460,-795,0,1698330191,12893.156160419989,77.12657520000357,54271.383357360006 2023-10-26,14:23:13.000,299,11064491,-795,0,1698330192,12892.704827649992,77.8314881999977,54271.313486160005 2023-10-26,14:23:14.000,299,11064468,-795,0,1698330193,12892.32759429,77.85263559000305,54271.12483392 2023-10-26,14:23:15.000,299,11064474,-795,0,1698330194,12892.28717643,78.0077164500035,54270.978104400005 2023-10-26,14:23:16.000,299,11064456,-795,0,1698330195,12892.496002039996,78.24033774000418,54270.95714304 2023-10-26,14:23:17.000,299,11064446,-795,0,1698330196,12892.718300269997,77.97951992999879,54270.92220744001 2023-10-26,14:23:18.000,299,11064454,-795,0,1698330197,12893.230259829994,77.98656905999815,54271.00605288 2023-10-26,14:23:19.000,299,11064478,-795,0,1698330198,12893.903890829992,79.13557725000283,54271.25758920001 2023-10-26,14:23:20.000,299,11064485,-795,0,1698330199,12894.159870609998,81.14457930000208,54271.264576320005 2023-10-26,14:23:21.000,299,11064478,-795,0,1698330200,12894.260915259998,82.27948923000076,54271.264576320005 2023-10-26,14:23:22.000,299,11064534,-795,0,1698330201,12894.274387879988,81.2221197300023,54271.215666480006 2023-10-26,14:23:23.000,299,11064420,-795,0,1698330202,12894.301333119998,80.17884849000257,54271.06893696001 2023-10-26,14:23:24.000,299,11064494,-795,0,1698330203,12894.429323009994,79.63606548000098,54270.66368400001 2023-10-26,14:23:25.000,299,11064484,-795,0,1698330204,12894.833501609995,79.56557418000011,54270.26541816 2023-10-26,14:23:26.000,299,11064460,-795,0,1698330205,12894.60446707,79.82639198999823,54269.65753872001 2023-10-26,14:23:27.000,299,11064436,-795,0,1698330206,12894.550576589994,80.93310539999948,54269.34311832001 2023-10-26,14:23:28.000,299,11064461,-795,0,1698330207,12894.260915259998,81.66621491999831,54269.252285760005 2023-10-26,14:23:29.000,299,11064475,-795,0,1698330208,12893.203314589999,81.13048104000336,54268.93087824 2023-10-26,14:23:30.000,299,11064449,-795,0,1698330209,12892.54989252,80.46786281999812,54268.79113584001 2023-10-26,14:23:31.000,299,11064449,-795,0,1698330210,12892.32085797999,79.74180242999864,54268.43479272001 2023-10-26,14:23:32.000,299,11064474,-795,0,1698330211,12892.017724029989,78.69148205999954,54268.21120488 2023-10-26,14:23:33.000,299,11064468,-795,0,1698330212,12891.600072809997,78.26853426000162,54268.043514 2023-10-26,14:23:34.000,299,11064472,-795,0,1698330213,12891.384510889991,78.01476558000286,54267.9387072 2023-10-26,14:23:35.000,299,11064476,-795,0,1698330214,12890.663725719998,77.07723129000078,54267.7290936 2023-10-26,14:23:36.000,299,11064433,-795,0,1698330215,12890.394273320002,77.14772259000165,54267.42166032 2023-10-26,14:23:37.000,299,11064458,-795,0,1698330216,12890.225865569992,77.04198564000399,54267.121214160004 2023-10-26,14:23:38.000,299,11064461,-795,0,1698330217,12890.192184020001,77.2041156300038,54267.05833008 2023-10-26,14:23:39.000,299,11064452,-795,0,1698330218,12889.94294054999,77.74689863999811,54266.855703600006 2023-10-26,14:23:40.000,299,11064453,-795,0,1698330219,12889.437717299988,77.88788123999984,54266.72294832 2023-10-26,14:23:41.000,299,11064452,-795,0,1698330220,12889.047011319992,77.72575125000003,54266.37359232001 2023-10-26,14:23:42.000,299,11064429,-795,0,1698330221,12889.006593459992,77.47903170000063,54265.947378000004 2023-10-26,14:23:43.000,299,11064468,-795,0,1698330222,12889.316463720003,77.63411256000109,54265.67488032001 2023-10-26,14:23:44.000,299,11064447,-795,0,1698330223,12889.76106017999,77.81034080999962,54265.598022 2023-10-26,14:23:45.000,299,11064495,-795,0,1698330224,12889.653279219994,77.98656905999815,54265.25565312 2023-10-26,14:23:46.000,299,11064455,-715,0,1698330225,12889.666751839999,77.66935820999788,54265.08796224 2023-10-26,14:23:47.000,299,11064394,-795,0,1698330226,12889.693697079994,76.91510130000097,54264.80149032 2023-10-26,14:23:48.000,299,11064430,-795,0,1698330227,12889.72737863,76.09035309000319,54264.49405704 2023-10-26,14:23:49.000,299,11064496,-795,0,1698330228,12889.915995309995,75.17396618999919,54264.47309568 2023-10-26,14:23:50.000,299,11064498,-795,0,1698330229,12890.064194129991,75.64625789999991,54264.48008280001 2023-10-26,14:23:51.000,299,11064473,-795,0,1698330230,12890.259547119997,77.07018216000142,54264.487069920004 2023-10-26,14:23:52.000,299,11064423,-795,0,1698330231,12890.751297749994,77.76804603000346,54264.773541840004 2023-10-26,14:23:53.000,299,11064446,-795,0,1698330232,12890.731088819994,77.3380490999989,54265.06700088 2023-10-26,14:23:54.000,299,11064455,-795,0,1698330233,12890.663725719998,76.04805830999976,54265.08796224 2023-10-26,14:23:55.000,299,11064503,-795,0,1698330234,12890.778242989989,75.07527837000089,54265.011103920006 2023-10-26,14:23:56.000,299,11064442,-795,0,1698330235,12890.562681069998,74.34921798000141,54264.724632000005 2023-10-26,14:23:57.000,299,11064376,-795,0,1698330236,12890.778242989989,73.2354554400008,54264.95520696001 2023-10-26,14:23:58.000,299,11064430,-795,0,1698330237,12891.22957576,72.78431111999816,54264.843413040006 2023-10-26,14:23:59.000,299,11064472,-795,0,1698330238,12891.647226979992,72.46005113999854,54265.0390524 2023-10-26,14:24:00.000,299,11064459,-795,0,1698330239,12891.613545430002,72.48824766000325,54265.43731824001 2023-10-26,14:24:01.000,299,11064460,-795,0,1698330240,12891.014013839995,72.69267242999922,54265.598022 2023-10-26,14:24:02.000,299,11064440,-795,0,1698330241,12890.737825129989,72.34021593000216,54265.75872576 2023-10-26,14:24:03.000,299,11064358,-795,0,1698330242,12890.630044169993,72.91824459000054,54266.10109464 2023-10-26,14:24:04.000,299,11064426,-795,0,1698330243,12891.014013839995,74.00381061000371,54266.21987568 2023-10-26,14:24:05.000,299,11064476,-795,0,1698330244,12891.694381150002,74.6452814400036,54266.42948928 2023-10-26,14:24:06.000,299,11064456,-795,0,1698330245,12892.132241299994,73.9403684400022,54266.49237336001 2023-10-26,14:24:07.000,299,11064460,-795,0,1698330246,12892.192868089995,73.35529065000446,54266.3666052 2023-10-26,14:24:08.000,299,11064450,-795,0,1698330247,12891.984042479999,73.4187328199987,54266.42250216001 2023-10-26,14:24:09.000,299,11064442,-795,0,1698330248,12892.024460339999,72.9252937199999,54266.1919272 2023-10-26,14:24:10.000,299,11064464,-795,0,1698330249,12892.610519310001,72.54464069999813,54265.9823136 2023-10-26,14:24:11.000,299,11064486,-795,0,1698330250,12893.162896729998,72.19218420000107,54265.74475152 2023-10-26,14:24:12.000,299,11064438,-795,0,1698330251,12893.492975919995,72.27677376000065,54265.36744704001 2023-10-26,14:24:13.000,299,11064424,-795,0,1698330252,12894.382168839998,72.43890375000046,54265.22071752001 2023-10-26,14:24:14.000,299,11064447,-795,0,1698330253,12895.109690320001,73.57381367999915,54265.19975616001 2023-10-26,14:24:15.000,299,11064468,-795,0,1698330254,12895.641858809999,74.38446362999821,54265.09494936 2023-10-26,14:24:16.000,299,11064447,-795,0,1698330255,12896.12687313,74.47610232000443,54265.06700088 2023-10-26,14:24:17.000,299,11064453,-795,0,1698330256,12896.268335640001,74.19413712000096,54265.011103920006 2023-10-26,14:24:18.000,299,11064478,-795,0,1698330257,12896.248126710001,73.77823845000239,54265.10193648001 2023-10-26,14:24:19.000,299,11064463,-795,0,1698330258,12896.072982649996,73.05922719000228,54264.962194080006 2023-10-26,14:24:20.000,299,11064479,-795,0,1698330259,12895.830475489995,72.69972155999858,54264.87136152 2023-10-26,14:24:21.000,299,11064436,-795,0,1698330260,12895.298306999997,72.28382289000001,54264.70367064 2023-10-26,14:24:22.000,299,11064447,-795,0,1698330261,12894.671830169995,71.2687481699977,54264.31239192001 2023-10-26,14:24:23.000,299,11064496,-795,0,1698330262,12894.59773075999,71.16301122000004,54264.07482984001 2023-10-26,14:24:24.000,299,11064462,-795,0,1698330263,12895.284834379992,71.81153117999929,54264.04688136001 2023-10-26,14:24:25.000,299,11064480,-795,0,1698330264,12895.96520169,71.86792422000144,54264.102778320004 2023-10-26,14:24:26.000,299,11064436,-795,0,1698330265,12895.71595821999,71.64940118999948,54264.27745632 2023-10-26,14:24:27.000,299,11064448,-795,0,1698330266,12895.035590909996,71.00088123000023,54264.221559360005 2023-10-26,14:24:28.000,299,11064489,-795,0,1698330267,12894.58425814,70.59203169000102,54264.19361088001 2023-10-26,14:24:29.000,299,11064519,-795,0,1698330268,12894.213761089988,70.50039300000208,54264.3054048 2023-10-26,14:24:30.000,299,11064455,-795,0,1698330269,12894.052089650002,70.5144912600008,54264.5150184 2023-10-26,14:24:31.000,299,11064485,-795,0,1698330270,12894.052089650002,70.9233408,54264.5150184 2023-10-26,14:24:32.000,299,11064515,-795,0,1698330271,12894.166606919993,72.06529985999805,54264.61283808 2023-10-26,14:24:33.000,299,11064503,-795,0,1698330272,12894.469740869994,73.31299587000103,54264.78052896 2023-10-26,14:24:34.000,299,11064477,-795,0,1698330273,12894.92780995,74.68757621999976,54264.822451680004 2023-10-26,14:24:35.000,299,11064434,-795,0,1698330274,12895.486923679993,75.24445749000006,54264.95520696001 2023-10-26,14:24:36.000,299,11064429,-795,0,1698330275,12895.83721179999,75.5475700800016,54265.276614480004 2023-10-26,14:24:37.000,299,11064469,-795,0,1698330276,12896.07971895999,76.06215656999848,54265.52116368 2023-10-26,14:24:38.000,299,11064486,-795,0,1698330277,12895.641858809999,76.64018523000414,54265.54212504 2023-10-26,14:24:39.000,299,11064451,-795,0,1698330278,12895.69574928999,76.03396005000104,54265.85654544 2023-10-26,14:24:40.000,299,11064477,-795,0,1698330279,12895.608177259994,74.94134489999851,54266.19891432 2023-10-26,14:24:41.000,299,11064425,-795,0,1698330280,12895.022118289991,73.81348409999919,54266.303721120006 2023-10-26,14:24:42.000,299,11064462,-795,0,1698330281,12893.876945589996,72.56578809000348,54266.282759760004 2023-10-26,14:24:43.000,299,11064389,-795,0,1698330282,12892.664409789992,71.79743292000057,54266.34564384001 2023-10-26,14:24:44.000,299,11064533,-795,0,1698330283,12891.465346609992,71.12776557000325,54266.10109464 2023-10-26,14:24:45.000,299,11064409,-795,0,1698330284,12890.219129259996,71.45907468000223,54265.94039088001 2023-10-26,14:24:46.000,299,11064461,-795,0,1698330285,12889.262573239997,71.88202248000016,54265.81462272 2023-10-26,14:24:47.000,299,11064426,-795,0,1698330286,12888.52831545,71.26169903999835,54265.67488032001 2023-10-26,14:24:48.000,299,11064447,-795,0,1698330287,12888.575469619995,70.5779334300023,54265.95436512 2023-10-26,14:24:49.000,299,11064438,-795,0,1698330288,12889.276045860002,70.479245610004,54266.10808176001 2023-10-26,14:24:50.000,299,11064488,-795,0,1698330289,12890.104611989991,70.52858951999951,54266.303721120006 2023-10-26,14:24:51.000,299,11064469,-795,0,1698330290,12891.492291850001,70.24662432000332,54266.34564384001 2023-10-26,14:24:52.000,299,11064469,-795,0,1698330291,12892.879971709997,69.68269392000366,54266.56224456001 2023-10-26,14:24:53.000,299,11064504,-795,0,1698330292,12894.321542049998,68.4490961699994,54266.84871648001 2023-10-26,14:24:54.000,299,11064483,-795,0,1698330293,12895.608177259994,67.75123230000463,54267.09326568001 2023-10-26,14:24:55.000,299,11064462,-795,0,1698330294,12896.302017189992,68.04024663000018,54267.1002528 2023-10-26,14:24:56.000,299,11064475,-795,0,1698330295,12896.854394609989,69.35138481000467,54267.121214160004 2023-10-26,14:24:57.000,299,11064538,-795,0,1698330296,12897.24510059,70.69071950999933,54267.25396944 2023-10-26,14:24:58.000,299,11064479,-795,0,1698330297,12897.400035719991,71.34628859999793,54267.63127392 2023-10-26,14:24:59.000,299,11064434,-795,0,1698330298,12897.40677203,71.96661203999975,54267.526467120006 2023-10-26,14:25:00.000,299,11064479,-795,0,1698330299,12896.793767819989,72.03005421000125,54267.70813224 2023-10-26,14:25:01.000,299,11064511,-795,0,1698330300,12896.450216010002,71.58595901999797,54267.71511936001 2023-10-26,14:25:02.000,299,11064498,-795,0,1698330301,12895.911311209995,71.05022514000302,54267.88281024001 2023-10-26,14:25:03.000,299,11064475,-795,0,1698330302,12895.372406410002,70.83875124000042,54268.07146248001 2023-10-26,14:25:04.000,299,11064453,-795,0,1698330303,12894.90760102,70.479245610004,54268.26011472 2023-10-26,14:25:05.000,299,11064450,-795,0,1698330304,12894.550576589994,71.06432340000174,54268.35094728 2023-10-26,14:25:06.000,299,11064455,-795,0,1698330305,12894.254178949988,73.00988327999949,54268.364921520006 2023-10-26,14:25:07.000,299,11064367,-795,0,1698330306,12894.409114079994,75.2374083600007,54268.581522240005 2023-10-26,14:25:08.000,299,11064436,-795,0,1698330307,12895.042327219991,76.25953221000236,54268.6374192 2023-10-26,14:25:09.000,299,11064485,-795,0,1698330308,12895.500396299998,76.43576046000089,54268.85401992 2023-10-26,14:25:10.000,299,11064466,-795,0,1698330309,12896.174027299996,76.16789352000342,54269.035685040006 2023-10-26,14:25:11.000,299,11064466,-795,0,1698330310,12896.989120809994,75.70970007000142,54269.00074944 2023-10-26,14:25:12.000,299,11064455,-795,0,1698330311,12897.790741700002,74.48315145000379,54269.07760776001 2023-10-26,14:25:13.000,299,11064426,-795,0,1698330312,12898.31617387999,72.95349024000461,54269.350105440004 2023-10-26,14:25:14.000,299,11064489,-795,0,1698330313,12898.35659173999,72.20628245999978,54269.4758736 2023-10-26,14:25:15.000,299,11064425,-795,0,1698330314,12898.45763638999,71.62120467000204,54269.67151296 2023-10-26,14:25:16.000,299,11064412,-795,0,1698330315,12898.713616169996,71.76923640000314,54269.77631976001 2023-10-26,14:25:17.000,299,11064423,-795,0,1698330316,12899.043695359993,72.28382289000001,54270.11868864 2023-10-26,14:25:18.000,299,11064444,-795,0,1698330317,12899.050431670003,72.3331668000028,54270.356250720004 2023-10-26,14:25:19.000,299,11064433,-795,0,1698330318,12899.232312039989,72.19923333000042,54270.523941600004 2023-10-26,14:25:20.000,299,11064498,-795,0,1698330319,12899.171685249989,71.45907468000223,54270.65669688001 2023-10-26,14:25:21.000,299,11064481,-795,0,1698330320,12898.551944729996,70.88809515000321,54270.57983856 2023-10-26,14:25:22.000,299,11064480,-795,0,1698330321,12897.891786349988,71.73399074999907,54270.377212080006 2023-10-26,14:25:23.000,299,11064414,-795,0,1698330322,12897.40677203,71.5648116299999,54270.258431040005 2023-10-26,14:25:24.000,299,11064468,-795,0,1698330323,12897.709905980002,71.23350252000091,54270.16061136001 2023-10-26,14:25:25.000,299,11064403,-795,0,1698330324,12898.760770339992,71.50841858999775,54270.27939240001 2023-10-26,14:25:26.000,299,11064489,-795,0,1698330325,12899.629754329995,71.38858338000136,54270.593812800005 2023-10-26,14:25:27.000,299,11064451,-795,0,1698330326,12900.397693669998,71.06432340000174,54270.84534912 2023-10-26,14:25:28.000,299,11064484,-795,0,1698330327,12901.360985999992,71.2828464300037,54271.2226536 2023-10-26,14:25:29.000,299,11064499,-795,0,1698330328,12901.744955669994,71.39563251000072,54271.20867936001 2023-10-26,14:25:30.000,299,11064464,-795,0,1698330329,12902.526367630002,71.57186075999925,54271.2226536 2023-10-26,14:25:31.000,299,11064406,-795,0,1698330330,12903.22020756,71.64235206000012,54271.2226536 2023-10-26,14:25:32.000,299,11064456,-795,0,1698330331,12903.543550440001,71.98071029999846,54271.08989832001 2023-10-26,14:25:33.000,299,11064471,-795,0,1698330332,12903.671540329997,72.19218420000107,54271.11784680001 2023-10-26,14:25:34.000,299,11064481,-795,0,1698330333,12903.530077819996,72.01595595000254,54271.25758920001 2023-10-26,14:25:35.000,299,11064422,-795,0,1698330334,12903.786057600002,71.74103987999843,54271.481177040005 2023-10-26,14:25:36.000,299,11064499,-795,0,1698330335,12904.43947967,71.28989556000306,54271.54406112001 2023-10-26,14:25:37.000,299,11064463,-795,0,1698330336,12904.877339819992,70.38055778999842,54271.8514944 2023-10-26,14:25:38.000,299,11064505,-795,0,1698330337,12905.140055909993,69.0059774399997,54272.11001784 2023-10-26,14:25:39.000,299,11064480,-795,0,1698330338,12905.180473769993,67.8076253399995,54272.16591480001 2023-10-26,14:25:40.000,299,11064445,-795,0,1698330339,12904.830185649997,66.94763147999765,54272.103030720005 2023-10-26,14:25:41.000,299,11064485,-795,0,1698330340,12903.873629629998,67.37762841000222,54271.99822392001 2023-10-26,14:25:42.000,299,11064462,-795,0,1698330341,12903.004645639994,68.15303271000448,54271.767648960005 2023-10-26,14:25:43.000,299,11064469,-795,0,1698330342,12902.06156224,68.37155573999917,54271.55803536 2023-10-26,14:25:44.000,299,11064449,-795,0,1698330343,12901.246468730002,68.21647487999871,54271.48816416 2023-10-26,14:25:45.000,299,11064438,-795,0,1698330344,12900.397693669998,67.6736918700044,54271.16675664001 2023-10-26,14:25:46.000,299,11064452,-795,0,1698330345,12900.525683559994,67.50451274999796,54270.9082332 2023-10-26,14:25:47.000,299,11064432,-795,0,1698330346,12900.57283772999,67.77237969000271,54270.6287484 2023-10-26,14:25:48.000,299,11064442,-795,0,1698330347,12901.084797290001,68.39975226000388,54270.41214768 2023-10-26,14:25:49.000,299,11064454,-795,0,1698330348,12901.744955669994,68.37155573999917,54270.377212080006 2023-10-26,14:25:50.000,299,11064435,-795,0,1698330349,12902.290596779996,68.27286792000086,54270.32131512001 2023-10-26,14:25:51.000,299,11064473,-795,0,1698330350,12902.883392059994,68.0684431500049,54270.34926360001 2023-10-26,14:25:52.000,299,11064434,-795,0,1698330351,12903.711958189997,67.75828143000399,54270.48201888 2023-10-26,14:25:53.000,299,11064444,-795,0,1698330352,12904.695459449991,67.86401838000165,54270.761503680005 2023-10-26,14:25:54.000,299,11064484,-795,0,1698330353,12905.47013509999,68.06139401999826,54270.96413016 2023-10-26,14:25:55.000,299,11064437,-795,0,1698330354,12906.291964919998,68.04024663000018,54271.06893696001 2023-10-26,14:25:56.000,299,11064438,-795,0,1698330355,12906.783715549995,68.49844008000218,54271.01304 2023-10-26,14:25:57.000,299,11064424,-795,0,1698330356,12907.093585809991,68.8579457099986,54271.12483392 2023-10-26,14:25:58.000,299,11064454,-795,0,1698330357,12907.659435849993,68.8579457099986,54271.313486160005 2023-10-26,14:25:59.000,299,11064513,-795,0,1698330358,12908.723772830002,68.38565399999788,54271.51611264 2023-10-26,14:26:00.000,299,11064460,-795,0,1698330359,12909.815055049992,67.2154984200024,54271.63489368 2023-10-26,14:26:01.000,299,11064453,-795,0,1698330360,12911.020854540002,66.60222410999995,54271.56502248 2023-10-26,14:26:02.000,299,11064469,-795,0,1698330361,12911.91678377,65.79862329000025,54271.6768164 2023-10-26,14:26:03.000,299,11064439,-795,0,1698330362,12912.044773659996,65.1853489799978,54271.718739120006 2023-10-26,14:26:04.000,299,11064482,-795,0,1698330363,12912.145818309997,64.55092728000454,54271.59297096001 2023-10-26,14:26:05.000,299,11064461,-795,0,1698330364,12912.583678459989,63.94470210000145,54271.383357360006 2023-10-26,14:26:06.000,299,11064473,-795,0,1698330365,12913.102374329996,62.95782390000386,54271.313486160005 2023-10-26,14:26:07.000,299,11064442,-795,0,1698330366,12913.668224369998,61.79471745000046,54271.145795280005 2023-10-26,14:26:08.000,299,11064470,-795,0,1698330367,12913.883786289989,61.80176657999982,54271.20867936001 2023-10-26,14:26:09.000,299,11064458,-795,0,1698330368,12913.546970789997,61.759471800003666,54271.06893696001 2023-10-26,14:26:10.000,299,11064492,-795,0,1698330369,12913.04848384999,61.67488224000408,54271.194705120004 2023-10-26,14:26:11.000,299,11064425,-795,0,1698330370,12912.691459419999,61.717177020000236,54271.18073088 2023-10-26,14:26:12.000,299,11064493,-795,0,1698330371,12912.294017129992,62.68995695999911,54271.06194984 2023-10-26,14:26:13.000,299,11064433,-795,0,1698330372,12912.448952259998,63.72617906999949,54271.18073088 2023-10-26,14:26:14.000,299,11064448,-795,0,1698330373,12912.859867169995,63.860112540001865,54271.551048240006 2023-10-26,14:26:15.000,299,11064446,-795,0,1698330374,12913.08890170999,64.12093034999998,54271.83053304001 2023-10-26,14:26:16.000,299,11064483,-795,0,1698330375,12913.338145180001,64.32535512000322,54272.18687616 2023-10-26,14:26:17.000,299,11064461,-795,0,1698330376,12914.23407441,64.37469902999874,54272.76680712001 2023-10-26,14:26:18.000,299,11064471,-795,0,1698330377,12915.399456039995,63.43716474000394,54273.26289264 2023-10-26,14:26:19.000,299,11064420,-795,0,1698330378,12916.376220989994,63.11995389000367,54273.58430016001 2023-10-26,14:26:20.000,299,11064437,-795,0,1698330379,12917.420349039989,63.09175736999896,54273.95461752 2023-10-26,14:26:21.000,299,11064487,-795,0,1698330380,12918.282596719997,62.84503781999956,54274.24108944 2023-10-26,14:26:22.000,299,11064487,-795,0,1698330381,12919.037063439995,63.000118680000014,54274.31096064 2023-10-26,14:26:23.000,299,11064469,-795,0,1698330382,12919.838684329989,63.20454345000326,54274.60441968 2023-10-26,14:26:24.000,299,11064484,-795,0,1698330383,12920.768295109992,62.993069550000655,54274.883904480004 2023-10-26,14:26:25.000,299,11064488,-795,0,1698330384,12921.704642199991,63.07060998000088,54274.94678856001 2023-10-26,14:26:26.000,299,11064453,-795,0,1698330385,12922.230074379993,63.042413460003445,54274.932814320004 2023-10-26,14:26:27.000,299,11064486,-795,0,1698330386,12922.344591649999,62.633563920004235,54274.80704616001 2023-10-26,14:26:28.000,299,11064425,-755,0,1698330387,12921.886522569992,62.534876099998655,54274.77211056 2023-10-26,14:26:29.000,299,11064438,-795,0,1698330388,12921.414980869995,62.95782390000386,54274.716213600004 2023-10-26,14:26:30.000,299,11064471,-795,0,1698330389,12920.835658210002,63.36667344000307,54274.39480608001 2023-10-26,14:26:31.000,299,11064433,-795,0,1698330390,12920.256335549995,63.65568776999862,54274.18519248001 2023-10-26,14:26:32.000,299,11064490,-795,0,1698330391,12919.670276579993,63.46536126000137,54274.1921796 2023-10-26,14:26:33.000,299,11064418,-795,0,1698330392,12918.86865569,63.11995389000367,54274.401793200006 2023-10-26,14:26:34.000,299,11064440,-795,0,1698330393,12918.531840189993,62.527826969999296,54274.46467728 2023-10-26,14:26:35.000,299,11064448,-795,0,1698330394,12918.201760999997,62.006191350003064,54274.55550984 2023-10-26,14:26:36.000,299,11064479,-795,0,1698330395,12917.81105502,61.61144007000257,54274.548522720004 2023-10-26,14:26:37.000,299,11064438,-795,0,1698330396,12917.84473656999,61.258983569998236,54274.73018784001 2023-10-26,14:26:38.000,299,11064471,-795,0,1698330397,12918.019880629996,60.948821850004606,54274.85595600001 2023-10-26,14:26:39.000,299,11064494,-795,0,1698330398,12918.195024690001,60.688004039999214,54274.99569840001 2023-10-26,14:26:40.000,299,11064463,-795,0,1698330399,12918.619412219989,60.13817189999827,54275.100505200004 2023-10-26,14:26:41.000,299,11064497,-795,0,1698330400,12918.787819969999,60.088827990002756,54275.06556960001 2023-10-26,14:26:42.000,299,11064515,-795,0,1698330401,12918.417322920002,60.5258740499994,54274.8908916 2023-10-26,14:26:43.000,299,11064413,-795,0,1698330402,12918.269124099992,60.673905780000496,54274.79307192 2023-10-26,14:26:44.000,299,11064452,-795,0,1698330403,12918.376905060002,61.05455880000227,54274.70922648001 2023-10-26,14:26:45.000,299,11064481,-795,0,1698330404,12918.323014579997,61.082755319999706,54274.75813632001 2023-10-26,14:26:46.000,299,11064454,-795,0,1698330405,12918.114188970001,60.35669493000023,54274.77211056 2023-10-26,14:26:47.000,299,11064469,-795,0,1698330406,12917.999671699996,59.687027580002905,54274.73018784001 2023-10-26,14:26:48.000,299,11064430,-795,0,1698330407,12917.75042823,59.687027580002905,54274.84896888 2023-10-26,14:26:49.000,299,11064453,-795,0,1698330408,12917.144160329997,59.36981673000264,54274.8210204 2023-10-26,14:26:50.000,299,11064491,-795,0,1698330409,12916.308857889999,59.454406290002225,54274.77909768001 2023-10-26,14:26:51.000,299,11064449,-795,0,1698330410,12915.53418224,59.60948715000268,54274.65332952 2023-10-26,14:26:52.000,299,11064480,-795,0,1698330411,12914.11282083,60.857183159998385,54274.31794776 2023-10-26,14:26:53.000,299,11064451,-795,0,1698330412,12912.981120749995,61.61144007000257,54274.18519248001 2023-10-26,14:26:54.000,299,11064462,-795,0,1698330413,12912.624096319989,61.38586791000125,54274.15724400001 2023-10-26,14:26:55.000,299,11064433,-795,0,1698330414,12912.82618561999,61.41406442999869,54274.03846296001 2023-10-26,14:26:56.000,299,11064489,-795,0,1698330415,12912.576942149994,62.133075689998805,54274.01750160001 2023-10-26,14:26:57.000,299,11064468,-795,0,1698330416,12912.179499860002,62.774546519998694,54274.213140960004 2023-10-26,14:26:58.000,299,11064433,-795,0,1698330417,12911.930256389991,62.90143086000171,54274.450703040005 2023-10-26,14:26:59.000,299,11064474,-795,0,1698330418,12911.66754029999,62.38684437000484,54274.65332952 2023-10-26,14:27:00.000,299,11064460,-795,0,1698330419,12911.330724799998,61.357671390003816,54274.786084800005 2023-10-26,14:27:01.000,299,11064462,-795,0,1698330420,12910.926546199997,60.688004039999214,54274.65332952 2023-10-26,14:27:02.000,299,11064457,-795,0,1698330421,12910.57625808,59.72932235999906,54274.429741680004 2023-10-26,14:27:03.000,299,11064474,-795,0,1698330422,12910.279860439994,59.461455420001585,54274.46467728 2023-10-26,14:27:04.000,299,11064517,-795,0,1698330423,12910.071034829998,59.461455420001585,54274.59044544001 2023-10-26,14:27:05.000,299,11064471,-795,0,1698330424,12910.199024719994,59.19358848000411,54274.72320072 2023-10-26,14:27:06.000,299,11064470,-795,0,1698330425,12909.943044940002,58.62260894999781,54274.72320072 2023-10-26,14:27:07.000,299,11064445,-795,0,1698330426,12909.565811579996,58.08687507000286,54274.60441968 2023-10-26,14:27:08.000,299,11064446,-795,0,1698330427,12909.525393719996,57.94589247000113,54274.81403328 2023-10-26,14:27:09.000,299,11064487,-795,0,1698330428,12909.579284200001,58.129169849999016,54275.051595360004 2023-10-26,14:27:10.000,299,11064433,-795,0,1698330429,12909.424349069996,58.35474201000034,54275.30313168 2023-10-26,14:27:11.000,299,11064409,-795,0,1698330430,12908.838290099993,58.98916371000087,54275.268196080004 2023-10-26,14:27:12.000,299,11064489,-795,0,1698330431,12908.481265670001,59.510799330004374,54275.42889984001 2023-10-26,14:27:13.000,299,11064462,-795,0,1698330432,12908.272440059991,59.4755536800003,54275.59659072001 2023-10-26,14:27:14.000,299,11064452,-795,0,1698330433,12907.773953119999,59.412111509998795,54275.603577840004 2023-10-26,14:27:15.000,299,11064412,-795,0,1698330434,12907.221575700001,59.77161714000249,54275.505758160005 2023-10-26,14:27:16.000,299,11064492,-795,0,1698330435,12906.904969129995,60.06768060000468,54275.40095136001 2023-10-26,14:27:17.000,299,11064426,-795,0,1698330436,12906.79718817,60.265056240001286,54275.4149256 2023-10-26,14:27:18.000,299,11064442,-795,0,1698330437,12906.642253039994,60.02538582000125,54275.5896036 2023-10-26,14:27:19.000,299,11064502,-795,0,1698330438,12906.453636359998,59.44030803000351,54275.624539200006 2023-10-26,14:27:20.000,299,11064487,-795,0,1698330439,12906.440163739993,58.54506852000486,54275.6594748 2023-10-26,14:27:21.000,299,11064459,-795,0,1698330440,12906.642253039994,57.959990729999845,54275.52671952001 2023-10-26,14:27:22.000,299,11064495,-795,0,1698330441,12906.702879829994,57.56523944999935,54275.4149256 2023-10-26,14:27:23.000,299,11064457,-795,0,1698330442,12906.93191436999,57.22688121000101,54275.40095136001 2023-10-26,14:27:24.000,299,11064478,-795,0,1698330443,12907.282202490002,57.07180035000056,54275.30313168 2023-10-26,14:27:25.000,299,11064432,-795,0,1698330444,12907.639226919993,57.24097946999973,54275.289157440006 2023-10-26,14:27:26.000,299,11064437,-795,0,1698330445,12907.605545369988,57.551141190000635,54275.07954384 2023-10-26,14:27:27.000,299,11064480,-795,0,1698330446,12907.538182269993,58.05867854999815,54275.01665976 2023-10-26,14:27:28.000,299,11064461,-795,0,1698330447,12907.747007879989,58.60851068999909,54275.100505200004 2023-10-26,14:27:29.000,299,11064488,-795,0,1698330448,12907.443873930002,58.92572153999936,54274.84896888 2023-10-26,14:27:30.000,299,11064473,-795,0,1698330449,12906.844342339995,59.10194978999789,54274.77211056 2023-10-26,14:27:31.000,299,11064471,-795,0,1698330450,12906.015776209992,59.0314584900043,54274.70922648001 2023-10-26,14:27:32.000,299,11064448,-795,0,1698330451,12905.288254729989,58.7847389400049,54274.42275456001 2023-10-26,14:27:33.000,299,11064477,-795,0,1698330452,12904.68198683,58.26310332000139,54274.35987048 2023-10-26,14:27:34.000,299,11064488,-795,0,1698330453,12904.21044512999,57.48064988999977,54274.35288336001 2023-10-26,14:27:35.000,299,11064457,-795,0,1698330454,12904.156554649999,57.10704600000463,54274.47865152 2023-10-26,14:27:36.000,299,11064457,-795,0,1698330455,12904.042037379993,57.40310945999954,54274.450703040005 2023-10-26,14:27:37.000,299,11064463,-795,0,1698330456,12904.21044512999,58.17146463000245,54274.450703040005 2023-10-26,14:27:38.000,299,11064483,-795,0,1698330457,12904.486633839995,58.6719528600006,54274.46467728 2023-10-26,14:27:39.000,299,11064447,-795,0,1698330458,12905.052483879997,58.85523023999849,54274.35288336001 2023-10-26,14:27:40.000,299,11064475,-795,0,1698330459,12905.44992616999,58.43933156999992,54274.38781896 2023-10-26,14:27:41.000,299,11064477,-795,0,1698330460,12905.524025579994,58.2137594099986,54274.34589624 2023-10-26,14:27:42.000,299,11064497,-795,0,1698330461,12905.69916964,58.58031417000166,54274.17121824 2023-10-26,14:27:43.000,299,11064496,-795,0,1698330462,12906.002303590001,59.08080239999981,54274.20615384001 2023-10-26,14:27:44.000,299,11064483,-795,0,1698330463,12906.312173849998,59.0314584900043,54274.40878032 2023-10-26,14:27:45.000,299,11064478,-795,0,1698330464,12906.345855400003,58.62260894999781,54274.38781896 2023-10-26,14:27:46.000,299,11064460,-795,0,1698330465,12905.806950599996,57.76261509000324,54274.331922000005 2023-10-26,14:27:47.000,299,11064396,-795,0,1698330466,12905.173737459998,57.26917599000444,54274.02448872 2023-10-26,14:27:48.000,299,11064399,-795,0,1698330467,12904.796504099992,57.22688121000101,54273.947630400005 2023-10-26,14:27:49.000,299,11064442,-795,0,1698330468,12904.53378800999,56.959014270003536,54273.898720560006 2023-10-26,14:27:50.000,299,11064437,-795,0,1698330469,12904.203708819994,56.31049431000429,54273.70308120001 2023-10-26,14:27:51.000,299,11064435,-795,0,1698330470,12903.597440919992,56.042627369999536,54273.31180248 2023-10-26,14:27:52.000,299,11064440,-795,0,1698330471,12902.896864679999,56.099020410001685,54273.1441116 2023-10-26,14:27:53.000,299,11064516,-795,0,1698330472,12902.297333089991,56.34573996000108,54272.97642072 2023-10-26,14:27:54.000,299,11064467,-795,0,1698330473,12902.216497369991,56.48672256000282,54272.79475560001 2023-10-26,14:27:55.000,299,11064467,-795,0,1698330474,12902.337750949991,56.20475735999935,54272.57116776 2023-10-26,14:27:56.000,299,11064457,-795,0,1698330475,12902.317542019991,55.81000607999886,54272.27770872 2023-10-26,14:27:57.000,299,11064471,-795,0,1698330476,12902.701511689993,55.506893490004586,54272.22879888 2023-10-26,14:27:58.000,299,11064431,-795,0,1698330477,12903.045063499994,54.98525787000108,54272.20783752 2023-10-26,14:27:59.000,299,11064499,-795,0,1698330478,12903.166317079995,54.30854139000439,54272.35456704 2023-10-26,14:28:00.000,299,11064503,-795,0,1698330479,12903.449242099996,53.50494057000469,54272.24976024 2023-10-26,14:28:01.000,299,11064441,-795,0,1698330480,12903.900574869993,52.53216062999854,54272.12399208001 2023-10-26,14:28:02.000,299,11064437,-795,0,1698330481,12904.324962399995,52.102163700001256,54271.85848152001 2023-10-26,14:28:03.000,299,11064473,-795,0,1698330482,12904.33169870999,52.17970413000148,54271.6069452 2023-10-26,14:28:04.000,299,11064416,-795,0,1698330483,12904.547260629995,52.3065884700045,54271.64188080001 2023-10-26,14:28:05.000,299,11064468,-795,0,1698330484,12904.836921959992,52.54625889000454,54271.61393232 2023-10-26,14:28:06.000,299,11064461,-795,0,1698330485,12905.234364249998,52.88461713000288,54271.70476488 2023-10-26,14:28:07.000,299,11064484,-795,0,1698330486,12905.65875178,53.194778850003786,54271.49515128001 2023-10-26,14:28:08.000,299,11064484,-795,0,1698330487,12906.265019680002,52.95510843000375,54271.76066184001 2023-10-26,14:28:09.000,299,11064466,-795,0,1698330488,12906.79045185999,53.27231928000401,54271.94232696 2023-10-26,14:28:10.000,299,11064428,-795,0,1698330489,12907.201366770001,54.421327470001415,54272.08905648 2023-10-26,14:28:11.000,299,11064389,-795,0,1698330490,12907.302411420002,54.49886790000164,54272.18687616 2023-10-26,14:28:12.000,299,11064415,-795,0,1698330491,12907.450610239997,54.78788223000447,54272.22879888 2023-10-26,14:28:13.000,299,11064435,-795,0,1698330492,12907.834579909999,54.55526094000379,54272.57815488001 2023-10-26,14:28:14.000,299,11064505,-795,0,1698330493,12908.488001979997,54.09001836000243,54272.836678319996 2023-10-26,14:28:15.000,299,11064427,-795,0,1698330494,12909.23573239,53.34281058000488,54272.9694336 2023-10-26,14:28:16.000,299,11064478,-795,0,1698330495,12909.545602649996,52.70838888000435,54273.06725328 2023-10-26,14:28:17.000,299,11064453,-795,0,1698330496,12909.767900879997,52.42642368000088,54273.13013736001 2023-10-26,14:28:18.000,299,11064472,-795,0,1698330497,12909.606229439996,52.58150454000133,54273.276866880005 2023-10-26,14:28:19.000,299,11064475,-795,0,1698330498,12909.33004072999,52.37707976999809,54273.30481536 2023-10-26,14:28:20.000,299,11064436,-795,0,1698330499,12909.363722279995,52.17970413000148,54273.26289264 2023-10-26,14:28:21.000,299,11064479,-795,0,1698330500,12909.45129430999,52.102163700001256,54273.158085840005 2023-10-26,14:28:22.000,299,11064474,-795,0,1698330501,12909.963253870003,52.14445848000469,54272.95545936 2023-10-26,14:28:23.000,299,11064516,-795,0,1698330502,12910.33375092,52.13036021999869,54272.941485120005 2023-10-26,14:28:24.000,299,11064496,-795,0,1698330503,12910.892864649992,52.18675326000084,54273.15109872001 2023-10-26,14:28:25.000,299,11064470,-795,0,1698330504,12911.148844429998,52.165605870002764,54273.31878960001 2023-10-26,14:28:26.000,299,11064459,-795,0,1698330505,12911.52607778999,52.165605870002764,54273.38866080001 2023-10-26,14:28:27.000,299,11064474,-795,0,1698330506,12911.75511233,52.08806544000254,54273.29084112 2023-10-26,14:28:28.000,299,11064428,-795,0,1698330507,12911.862893289996,52.64494671000284,54273.38167368 2023-10-26,14:28:29.000,299,11064480,-795,0,1698330508,12911.85615698,53.13838581000164,54273.444557760005 2023-10-26,14:28:30.000,299,11064454,-795,0,1698330509,12912.038037350001,53.032648860003974,54273.57731304 2023-10-26,14:28:31.000,299,11064463,-795,0,1698330510,12912.085191519996,52.47576759000367,54273.76596528 2023-10-26,14:28:32.000,299,11064486,-795,0,1698330511,12912.300753440002,52.23609717000363,54273.842823599996 2023-10-26,14:28:33.000,299,11064408,-795,0,1698330512,12912.570205839998,52.25019543000235,54274.1223084 2023-10-26,14:28:34.000,299,11064463,-795,0,1698330513,12913.102374329996,52.292490209998505,54274.40878032 2023-10-26,14:28:35.000,299,11064399,-795,0,1698330514,12913.432453519992,52.23609717000363,54274.66031664001 2023-10-26,14:28:36.000,299,11064457,-795,0,1698330515,12913.776005329993,51.932984580002085,54274.92582720001 2023-10-26,14:28:37.000,299,11064452,-795,0,1698330516,12913.917467839994,51.60872460000246,54275.205312 2023-10-26,14:28:38.000,299,11064447,-795,0,1698330517,12914.159974999995,50.7980746500034,54275.407938480006 2023-10-26,14:28:39.000,299,11064454,-795,0,1698330518,12914.685407179997,50.74168161000125,54275.77825584 2023-10-26,14:28:40.000,299,11064455,-795,0,1698330519,12915.197366739994,51.15758027999982,54275.94594672 2023-10-26,14:28:41.000,299,11064515,-795,0,1698330520,12915.53418224,51.91183719000401,54275.92498536 2023-10-26,14:28:42.000,299,11064498,-795,0,1698330521,12915.44661020999,51.890689799998654,54275.78524296001 2023-10-26,14:28:43.000,299,11064432,-795,0,1698330522,12915.803634639997,51.82724763000442,54275.90402400001 2023-10-26,14:28:44.000,299,11064484,-795,0,1698330523,12915.776689400001,51.72855980999884,54275.90402400001 2023-10-26,14:28:45.000,299,11064378,-795,0,1698330524,12915.500500689996,51.524135040002875,54275.84812704 2023-10-26,14:28:46.000,299,11064458,-795,0,1698330525,12915.399456039995,51.44659461000265,54275.75729448 2023-10-26,14:28:47.000,299,11064496,-795,0,1698330526,12914.921178029988,51.20692419000261,54275.84812704 2023-10-26,14:28:48.000,299,11064486,-795,0,1698330527,12914.03198511,50.38217598000483,54275.911011120006 2023-10-26,14:28:49.000,299,11064466,-795,0,1698330528,12912.99459337,49.51513299000362,54275.85511416 2023-10-26,14:28:50.000,299,11064481,-795,0,1698330529,12912.354643919993,48.95825172000332,54275.624539200006 2023-10-26,14:28:51.000,299,11064465,-795,0,1698330530,12911.903311149996,48.43661609999981,54275.386977120004 2023-10-26,14:28:52.000,299,11064464,-795,0,1698330531,12911.263361699988,48.535303919998114,54274.716213600004 2023-10-26,14:28:53.000,299,11064443,-795,0,1698330532,12910.49542236,48.95825172000332,54274.450703040005 2023-10-26,14:28:54.000,299,11064450,-795,0,1698330533,12910.077771139993,49.45873995000147,54274.24108944 2023-10-26,14:28:55.000,299,11064503,-795,0,1698330534,12910.118188999993,50.036768609999854,54274.10134704 2023-10-26,14:28:56.000,299,11064520,-795,0,1698330535,12910.172079479999,50.46676554000442,54273.98955312001 2023-10-26,14:28:57.000,299,11064468,-795,0,1698330536,12910.151870549998,50.62889553000423,54273.898720560006 2023-10-26,14:28:58.000,299,11064457,-795,0,1698330537,12909.929572319998,50.82627117000084,54273.60526152001 2023-10-26,14:28:59.000,299,11064435,-795,0,1698330538,12909.47150323999,51.115285500003665,54273.29084112 2023-10-26,14:29:00.000,299,11064455,-795,0,1698330539,12908.905653199989,50.79102552000404,54273.36769944001 2023-10-26,14:29:01.000,299,11064458,-795,0,1698330540,12908.555365079992,50.375126849998196,54273.325776720005 2023-10-26,14:29:02.000,299,11064475,-795,0,1698330541,12908.521683530002,49.88873687999876,54273.172060079996 2023-10-26,14:29:03.000,299,11064474,-795,0,1698330542,12908.750718069998,49.395297779999964,54273.158085840005 2023-10-26,14:29:04.000,299,11064463,-795,0,1698330543,12908.946071059989,49.24726604999887,54273.09520176 2023-10-26,14:29:05.000,299,11064451,-795,0,1698330544,12909.626438369996,49.9944738300037,54273.17904720001 2023-10-26,14:29:06.000,299,11064489,-795,0,1698330545,12910.63688487,51.32675939999899,54273.206995680004 2023-10-26,14:29:07.000,299,11064469,-795,0,1698330546,12911.216207529993,51.651019379998615,54273.29084112 2023-10-26,14:29:08.000,299,11064463,-795,0,1698330547,12911.60691350999,51.12938376000238,54273.24193128 2023-10-26,14:29:09.000,299,11064465,-795,0,1698330548,12911.950465319991,50.45266727999842,54273.3537252 2023-10-26,14:29:10.000,299,11064500,-795,0,1698330549,12912.260335580002,50.41037250000227,54273.53539032001 2023-10-26,14:29:11.000,299,11064501,-795,0,1698330550,12911.85615698,50.424470760000986,54273.46551912001 2023-10-26,14:29:12.000,299,11064503,-795,0,1698330551,12911.445242069989,50.311684680003964,54273.395647920006 2023-10-26,14:29:13.000,299,11064471,-795,0,1698330552,12911.64733136999,50.34693033000076,54273.55635168001 2023-10-26,14:29:14.000,299,11064464,-795,0,1698330553,12911.600177199995,50.375126849998196,54273.60526152001 2023-10-26,14:29:15.000,299,11064408,-795,0,1698330554,12911.169053359998,50.29053728999861,54273.52141608 2023-10-26,14:29:16.000,299,11064441,-795,0,1698330555,12910.946755129997,50.086112520002644,54273.612248640005 2023-10-26,14:29:17.000,299,11064483,-795,0,1698330556,12910.785083689996,49.64906645999872,54273.55635168001 2023-10-26,14:29:18.000,299,11064504,-795,0,1698330557,12910.502158669995,49.18382388000464,54273.80090088001 2023-10-26,14:29:19.000,299,11064447,-795,0,1698330558,12910.185552099989,48.91595693999989,54273.947630400005 2023-10-26,14:29:20.000,299,11064463,-795,0,1698330559,12910.097980069993,48.760876079999434,54273.982566 2023-10-26,14:29:21.000,299,11064440,-795,0,1698330560,12910.32701460999,48.54940218000411,54274.03147584 2023-10-26,14:29:22.000,299,11064443,-795,0,1698330561,12910.38764139999,47.83744005000335,54273.90570768 2023-10-26,14:29:23.000,299,11064398,-795,0,1698330562,12910.54931283999,48.112356120000186,54274.03846296001 2023-10-26,14:29:24.000,299,11064472,-795,0,1698330563,12910.69751166,48.28153523999936,54273.98955312001 2023-10-26,14:29:25.000,299,11064438,-795,0,1698330564,12910.684039039996,48.32383002000279,54274.07339856 2023-10-26,14:29:26.000,299,11064472,-795,0,1698330565,12910.832237859991,48.387272190004296,54274.05942432001 2023-10-26,14:29:27.000,299,11064484,-795,0,1698330566,12910.67730273,48.32383002000279,54273.95461752 2023-10-26,14:29:28.000,299,11064520,-795,0,1698330567,12910.56952176999,47.80219439999928,54274.010514479996 2023-10-26,14:29:29.000,299,11064485,-795,0,1698330568,12910.53584022,47.936127870001656,54274.10833416001 2023-10-26,14:29:30.000,299,11064504,-795,0,1698330569,12910.47521343,48.03481568999996,54274.05942432001 2023-10-26,14:29:31.000,299,11064401,-795,0,1698330570,12910.53584022,47.816292659998,54274.02448872 2023-10-26,14:29:32.000,299,11064431,-795,0,1698330571,12910.906337269997,47.45678703000158,54273.91968192001 2023-10-26,14:29:33.000,299,11064491,-795,0,1698330572,12910.798556310001,46.97039706000214,54273.84981072001 2023-10-26,14:29:34.000,299,11064465,-795,0,1698330573,12910.59646701,46.216140149997955,54273.83583648 2023-10-26,14:29:35.000,299,11064495,-795,0,1698330574,12910.30680567999,45.9271258200024,54273.88474632 2023-10-26,14:29:36.000,299,11064490,-795,0,1698330575,12910.151870549998,45.87073278000025,54273.89173344001 2023-10-26,14:29:37.000,299,11064483,-795,0,1698330576,12910.010408039998,45.75089757000387,54273.675132719996 2023-10-26,14:29:38.000,299,11064490,-795,0,1698330577,12909.929572319998,45.55352192999999,54273.54936456 2023-10-26,14:29:39.000,299,11064480,-795,0,1698330578,12909.619702060001,45.440735850002966,54273.70308120001 2023-10-26,14:29:40.000,299,11064487,-795,0,1698330579,12909.39740383,45.47598149999976,54273.661158480005 2023-10-26,14:29:41.000,299,11064469,-795,0,1698330580,12909.22899607999,45.77204496000195,54273.731029680006 2023-10-26,14:29:42.000,299,11064502,-795,0,1698330581,12908.892180579998,45.54647280000063,54273.69609408 2023-10-26,14:29:43.000,299,11064485,-795,0,1698330582,12908.737245449993,45.29975325000123,54273.710068320004 2023-10-26,14:29:44.000,299,11064489,-795,0,1698330583,12908.407166259996,44.89795284000138,54273.89173344001 2023-10-26,14:29:45.000,299,11064499,-795,0,1698330584,12907.787425739989,44.594840249999834,54273.78692664 2023-10-26,14:29:46.000,299,11064481,-795,0,1698330585,12907.740271569994,44.72877372000221,54273.82186224001 2023-10-26,14:29:47.000,299,11064470,-795,0,1698330586,12907.672908469998,44.91910022999946,54273.72404256001 2023-10-26,14:29:48.000,299,11064481,-795,0,1698330587,12907.726798949989,44.85565805999795,54273.982566 2023-10-26,14:29:49.000,299,11064486,-795,0,1698330588,12907.652699539998,45.08123021999927,54274.10833416001 2023-10-26,14:29:50.000,299,11064452,-795,0,1698330589,12907.787425739989,45.13762326000142,54274.31096064 2023-10-26,14:29:51.000,299,11064541,-795,0,1698330590,12908.25223112999,45.222212820001005,54274.25506368001 2023-10-26,14:29:52.000,299,11064466,-795,0,1698330591,12908.629464489997,44.94024762000481,54274.42275456001 2023-10-26,14:29:53.000,299,11064422,-795,0,1698330592,12909.262677629995,44.95434588000353,54274.5764712 2023-10-26,14:29:54.000,299,11064484,-795,0,1698330593,12910.017144349993,45.55352192999999,54274.548522720004 2023-10-26,14:29:55.000,299,11064443,-795,0,1698330594,12910.42805925999,46.258434930001386,54274.58345832 2023-10-26,14:29:56.000,299,11064468,-795,0,1698330595,12910.65035748999,46.83646358999977,54274.38781896 2023-10-26,14:29:57.000,299,11064455,-795,0,1698330596,12911.047799779997,47.019740969997656,54274.39480608001 2023-10-26,14:29:58.000,299,11064516,-795,0,1698330597,12911.458714689994,47.076134009999805,54274.42275456001 2023-10-26,14:29:59.000,299,11064479,-795,0,1698330598,12911.499132549994,46.73777577000146,54274.60441968 2023-10-26,14:30:00.000,299,11064511,-795,0,1698330599,12911.883102219996,46.64613708000252,54274.765123440004 2023-10-26,14:30:01.000,299,11064488,-795,0,1698330600,12911.970674249991,46.6320388200038,54274.883904480004 2023-10-26,14:30:02.000,299,11064470,-795,0,1698330601,12911.741639709995,46.39236840000376,54274.953775680005 2023-10-26,14:30:03.000,299,11064453,-795,0,1698330602,12911.970674249991,46.660235340001236,54275.219286240004 2023-10-26,14:30:04.000,299,11064496,-795,0,1698330603,12912.112136759992,46.39236840000376,54275.33108016001 2023-10-26,14:30:05.000,299,11064467,-795,0,1698330604,12912.044773659996,46.00466625000263,54275.2751832 2023-10-26,14:30:06.000,299,11064492,-795,0,1698330605,12912.300753440002,46.06810842000414,54275.29614456 2023-10-26,14:30:07.000,299,11064491,-795,0,1698330606,12912.280544510002,46.075157550003496,54275.37999000001 2023-10-26,14:30:08.000,299,11064515,-795,0,1698330607,12912.226654029997,46.209091019998596,54275.54069376 2023-10-26,14:30:09.000,299,11064469,-795,0,1698330608,12911.842684359995,45.849585390002176,54275.63851344 2023-10-26,14:30:10.000,299,11064464,-795,0,1698330609,12911.532814099999,45.215163690001646,54275.673449040005 2023-10-26,14:30:11.000,299,11064394,-795,0,1698330610,12911.438505759994,44.38336635000451,54275.722358880004 2023-10-26,14:30:12.000,299,11064464,-795,0,1698330611,12911.276834319993,43.579765530004806,54275.5896036 2023-10-26,14:30:13.000,299,11064431,-795,0,1698330612,12910.859183100001,42.63518211000337,54275.673449040005 2023-10-26,14:30:14.000,299,11064480,-795,0,1698330613,12910.212497339999,42.0078095400022,54275.792230080006 2023-10-26,14:30:15.000,299,11064465,-795,0,1698330614,12909.660119920001,42.282725609999034,54275.73633312001 2023-10-26,14:30:16.000,299,11064515,-795,0,1698330615,12909.511921099991,42.79731210000318,54275.56864224001 2023-10-26,14:30:17.000,299,11064463,-795,0,1698330616,12909.242468699995,42.952392960003635,54275.5896036 2023-10-26,14:30:18.000,299,11064469,-795,0,1698330617,12908.946071059989,42.93124556999828,54275.456848320006 2023-10-26,14:30:19.000,299,11064453,-795,0,1698330618,12909.080797259994,43.24845641999855,54275.51274528 2023-10-26,14:30:20.000,299,11064444,-795,0,1698330619,12909.41761276,43.74189552000462,54275.407938480006 2023-10-26,14:30:21.000,299,11064463,-795,0,1698330620,12909.909363389997,43.86877986000036,54275.47082256 2023-10-26,14:30:22.000,299,11064472,-795,0,1698330621,12910.54931283999,43.960418549999304,54275.25422184 2023-10-26,14:30:23.000,299,11064482,-795,0,1698330622,12911.121899190002,43.953369419999945,54275.3450544 2023-10-26,14:30:24.000,299,11064450,-795,0,1698330623,12911.87636591,43.98156594000466,54275.554668000004 2023-10-26,14:30:25.000,299,11064485,-795,0,1698330624,12912.395061779993,44.24943288000213,54275.624539200006 2023-10-26,14:30:26.000,299,11064445,-795,0,1698330625,12913.385299349997,44.88385458000266,54275.66646192001 2023-10-26,14:30:27.000,299,11064465,-795,0,1698330626,12914.240810719995,44.862707190004585,54275.603577840004 2023-10-26,14:30:28.000,299,11064527,-795,0,1698330627,12915.136739949994,44.67942980999942,54276.03677928 2023-10-26,14:30:29.000,299,11064468,-795,0,1698330628,12915.972042389993,44.60188937999919,54276.393122400004 2023-10-26,14:30:30.000,299,11064458,-795,0,1698330629,12916.67261863,44.95434588000353,54276.74247840001 2023-10-26,14:30:31.000,299,11064447,-795,0,1698330630,12917.090269849992,44.756970239999646,54276.93113064 2023-10-26,14:30:32.000,299,11064463,-795,0,1698330631,12917.56181154999,44.404513740002585,54277.280486640004 2023-10-26,14:30:33.000,299,11064502,-795,0,1698330632,12917.986199079991,44.348120700000436,54277.62984264001 2023-10-26,14:30:34.000,299,11064475,-795,0,1698330633,12918.262387789997,44.20008896999934,54277.98618576 2023-10-26,14:30:35.000,299,11064478,-795,0,1698330634,12918.262387789997,43.84058334000292,54278.16086376001 2023-10-26,14:30:36.000,299,11064483,-795,0,1698330635,12917.9323086,43.530421620002016,54278.30060616001 2023-10-26,14:30:37.000,299,11064454,-795,0,1698330636,12917.514657379994,43.28370207000262,54278.405412960004 2023-10-26,14:30:38.000,299,11064470,-795,0,1698330637,12917.258677600003,42.86075427000469,54278.5591296 2023-10-26,14:30:39.000,299,11064461,-795,0,1698330638,12916.982488889997,42.0078095400022,54278.83162728001 2023-10-26,14:30:40.000,299,11064437,-795,0,1698330639,12916.74671803999,41.71879520999937,54278.92245984001 2023-10-26,14:30:41.000,299,11064481,-795,0,1698330640,12916.268440029999,41.66945130000386,54278.92245984001 2023-10-26,14:30:42.000,299,11064486,-795,0,1698330641,12915.904679289997,41.59191087000363,54278.761756080006 2023-10-26,14:30:43.000,299,11064432,-795,0,1698330642,12915.803634639997,41.281749150002724,54278.908485600004 2023-10-26,14:30:44.000,299,11064461,-795,0,1698330643,12916.032669179993,40.93634177999775,54278.90149848001 2023-10-26,14:30:45.000,299,11064444,-795,0,1698330644,12916.477265639995,40.830604830000084,54278.88752424 2023-10-26,14:30:46.000,299,11064474,-795,0,1698330645,12916.908389479991,40.68962222999835,54278.79669168 2023-10-26,14:30:47.000,299,11064424,-795,0,1698330646,12917.379931179988,40.80945744000201,54278.73380760001 2023-10-26,14:30:48.000,299,11064444,-795,0,1698330647,12918.208497309992,41.006833079998614,54278.83162728001 2023-10-26,14:30:49.000,299,11064497,-795,0,1698330648,12918.84844676,40.823555700000725,54278.73380760001 2023-10-26,14:30:50.000,299,11064507,-795,0,1698330649,12919.831948019993,40.823555700000725,54278.698872 2023-10-26,14:30:51.000,299,11064491,-795,0,1698330650,12920.505579019991,40.68257309999899,54278.56611672001 2023-10-26,14:30:52.000,299,11064480,-795,0,1698330651,12920.660514149997,40.92929264999839,54278.34252888 2023-10-26,14:30:53.000,299,11064453,-795,0,1698330652,12920.673986770002,41.03502960000333,54278.3145804 2023-10-26,14:30:54.000,299,11064434,-795,0,1698330653,12920.727877249992,41.25355262999801,54278.46130992 2023-10-26,14:30:55.000,299,11064500,-795,0,1698330654,12920.923230239998,41.338142190004874,54278.72682048 2023-10-26,14:30:56.000,299,11064443,-795,0,1698330655,12920.997329649988,41.281749150002724,54278.93643408 2023-10-26,14:30:57.000,299,11064460,-795,0,1698330656,12921.024274889998,41.44387914000254,54279.05521512 2023-10-26,14:30:58.000,299,11064511,-795,0,1698330657,12921.125319539999,41.859777810001106,54279.21591888001 2023-10-26,14:30:59.000,299,11064466,-795,0,1698330658,12921.246573119999,41.95846562999941,54279.48841656 2023-10-26,14:31:00.000,299,11064505,-795,0,1698330659,12920.45168854,41.37338784000167,54279.628158960004 2023-10-26,14:31:01.000,299,11064481,-795,0,1698330660,12919.798266469988,40.830604830000084,54279.72597864 2023-10-26,14:31:02.000,299,11064438,-795,0,1698330661,12918.976436649995,40.54159050000453,54279.68405592 2023-10-26,14:31:03.000,299,11064513,-795,0,1698330662,12918.181552069997,40.54159050000453,54279.579249120005 2023-10-26,14:31:04.000,299,11064511,-795,0,1698330663,12917.918835979995,40.68257309999899,54279.75392712 2023-10-26,14:31:05.000,299,11064478,-795,0,1698330664,12917.939044909996,40.73896614000114,54279.83777256001 2023-10-26,14:31:06.000,299,11064449,-795,0,1698330665,12917.74369191999,40.32306747000257,54279.66309456 2023-10-26,14:31:07.000,299,11064402,-795,0,1698330666,12917.999671699996,39.87192314999993,54279.80283696 2023-10-26,14:31:08.000,299,11064500,-795,0,1698330667,12918.397113990002,39.67454751000332,54279.82379832 2023-10-26,14:31:09.000,299,11064422,-755,0,1698330668,12918.376905060002,39.53356491000159,54279.89366952 2023-10-26,14:31:10.000,299,11064457,-795,0,1698330669,12918.834974139994,39.597007080003095,54279.984502080006 2023-10-26,14:31:11.000,299,11064490,-795,0,1698330670,12919.845420639998,40.245527040002344,54280.04738616 2023-10-26,14:31:12.000,299,11064494,-795,0,1698330671,12920.424743299991,41.03502960000333,54280.17315432001 2023-10-26,14:31:13.000,299,11064430,-795,0,1698330672,12921.057956439989,41.47207565999997,54280.45962624001 2023-10-26,14:31:14.000,299,11064441,-795,0,1698330673,12921.62380647999,41.641254779999144,54280.72513680001 2023-10-26,14:31:15.000,299,11064487,-795,0,1698330674,12921.664224339991,41.84567955000239,54280.92776328 2023-10-26,14:31:16.000,299,11064477,-795,0,1698330675,12921.866313639992,42.16289040000265,54280.89282768001 2023-10-26,14:31:17.000,299,11064458,-795,0,1698330676,12921.765268989991,41.83863042000303,54281.088467040005 2023-10-26,14:31:18.000,299,11064480,-795,0,1698330677,12921.293727289994,41.281749150002724,54281.27711928001 2023-10-26,14:31:19.000,299,11064456,-795,0,1698330678,12920.903021309998,41.01388220999797,54281.374938960005 2023-10-26,14:31:20.000,299,11064507,-795,0,1698330679,12920.687459389992,40.823555700000725,54281.46577152001 2023-10-26,14:31:21.000,299,11064515,-795,0,1698330680,12920.559469499996,40.605032669998764,54281.44481016001 2023-10-26,14:31:22.000,299,11064439,-795,0,1698330681,12920.04077362999,40.11159356999997,54281.2841064 2023-10-26,14:31:23.000,299,11064443,-795,0,1698330682,12919.454714660002,39.70274403000076,54281.38192608 2023-10-26,14:31:24.000,299,11064489,-795,0,1698330683,12918.808028899999,39.17405927999789,54281.27711928001 2023-10-26,14:31:25.000,299,11064451,-795,0,1698330684,12918.147870519992,38.46914628000377,54281.207248080005 2023-10-26,14:31:26.000,299,11064497,-795,0,1698330685,12917.939044909996,38.01800196000113,54280.969686000004 2023-10-26,14:31:27.000,299,11064476,-795,0,1698330686,12917.400140109989,37.79947892999917,54281.06051856001 2023-10-26,14:31:28.000,299,11064449,-795,0,1698330687,12916.81408114,37.73603675999766,54281.06051856001 2023-10-26,14:31:29.000,299,11064468,-795,0,1698330688,12916.40990254,37.4822680799989,54281.13038976001 2023-10-26,14:31:30.000,299,11064476,-795,0,1698330689,12916.140450139988,37.66554546000407,54281.11641552 2023-10-26,14:31:31.000,299,11064464,-795,0,1698330690,12916.207813239998,37.82767545000388,54281.16532536 2023-10-26,14:31:32.000,299,11064437,-795,0,1698330691,12916.221285859989,38.046198479998566,54280.96269888001 2023-10-26,14:31:33.000,299,11064445,-795,0,1698330692,12916.62546445999,38.321114550002676,54280.920776160005 2023-10-26,14:31:34.000,299,11064463,-795,0,1698330693,12916.989225199992,38.47619541000313,54281.04654432 2023-10-26,14:31:35.000,299,11064470,-795,0,1698330694,12917.157632950002,38.34226194000075,54281.05353144 2023-10-26,14:31:36.000,299,11064467,-795,0,1698330695,12917.231732359993,38.377507590004825,54281.09545416 2023-10-26,14:31:37.000,299,11064480,-795,0,1698330696,12917.238468670002,38.151935430003505,54281.0046216 2023-10-26,14:31:38.000,299,11064452,-795,0,1698330697,12917.164369259997,38.13783717000479,54280.87885344 2023-10-26,14:31:39.000,299,11064479,-795,0,1698330698,12917.097006160002,37.9757071799977,54281.05353144 2023-10-26,14:31:40.000,299,11064476,-795,0,1698330699,12917.413612729993,37.4822680799989,54281.09545416 2023-10-26,14:31:41.000,299,11064451,-795,0,1698330700,12918.026616939991,36.91128854999988,54281.088467040005 2023-10-26,14:31:42.000,299,11064487,-795,0,1698330701,12918.201760999997,36.66456900000048,54280.920776160005 2023-10-26,14:31:43.000,299,11064431,-795,0,1698330702,12918.370168749992,37.059320280000975,54280.72513680001 2023-10-26,14:31:44.000,299,11064485,-795,0,1698330703,12918.84171044999,37.517513730002975,54280.655265600006 2023-10-26,14:31:45.000,299,11064483,-795,0,1698330704,12918.936018789995,37.651447199998074,54280.49456184 2023-10-26,14:31:46.000,299,11064453,-795,0,1698330705,12918.531840189993,37.43292417000339,54280.3757808 2023-10-26,14:31:47.000,299,11064467,-795,0,1698330706,12918.067034799991,36.91128854999988,54280.15918008 2023-10-26,14:31:48.000,299,11064445,-795,0,1698330707,12918.262387789997,36.93243593999796,54280.15918008 2023-10-26,14:31:49.000,299,11064439,-795,0,1698330708,12918.329750889992,37.36948200000188,54280.26398688001 2023-10-26,14:31:50.000,299,11064491,-795,0,1698330709,12918.397113990002,37.77833154000109,54280.20808992 2023-10-26,14:31:51.000,299,11064532,-795,0,1698330710,12918.632884839993,37.8417737100026,54280.24302552001 2023-10-26,14:31:52.000,299,11064527,-795,0,1698330711,12919.266097979991,37.80652805999853,54280.26398688001 2023-10-26,14:31:53.000,299,11064456,-795,0,1698330712,12919.953201599994,38.25767238000117,54280.34084520001 2023-10-26,14:31:54.000,299,11064482,-795,0,1698330713,12921.206155259999,38.63127627000358,54280.60635576001 2023-10-26,14:31:55.000,299,11064452,-795,0,1698330714,12922.60730774,38.99783102999936,54280.78103376 2023-10-26,14:31:56.000,299,11064451,-795,0,1698330715,12923.78616199,39.39258230999985,54280.80898224 2023-10-26,14:31:57.000,299,11064480,-795,0,1698330716,12924.230758450001,39.554712299999665,54280.8299436 2023-10-26,14:31:58.000,299,11064447,-795,0,1698330717,12924.08929594,39.47717186999944,54280.87885344 2023-10-26,14:31:59.000,299,11064442,-795,0,1698330718,12923.84005246999,39.13176450000174,54280.86487920001 2023-10-26,14:32:00.000,299,11064471,-795,0,1698330719,12924.554101330003,39.188157540003886,54281.26314504 2023-10-26,14:32:01.000,299,11064495,-795,0,1698330720,12925.524129969992,38.920290599999134,54281.493720000006 2023-10-26,14:32:02.000,299,11064463,-795,0,1698330721,12926.05629845999,38.72291496000253,54281.74525632 2023-10-26,14:32:03.000,299,11064411,-795,0,1698330722,12926.029353219994,38.61012887999823,54282.00377976 2023-10-26,14:32:04.000,299,11064474,-795,0,1698330723,12925.658856169997,38.285868899998604,54282.429994080005 2023-10-26,14:32:05.000,299,11064511,-795,0,1698330724,12925.375931149996,38.24357412000245,54282.61165920001 2023-10-26,14:32:06.000,299,11064441,-795,0,1698330725,12925.012170409995,37.99685457000305,54282.73044024 2023-10-26,14:32:07.000,299,11064428,-795,0,1698330726,12924.81681741999,37.98275631000433,54282.65358192 2023-10-26,14:32:08.000,299,11064492,-795,0,1698330727,12925.24120494999,38.271770639999886,54282.73044024 2023-10-26,14:32:09.000,299,11064449,-795,0,1698330728,12925.571284140002,38.44094975999906,54282.95402808001 2023-10-26,14:32:10.000,299,11064466,-795,0,1698330729,12925.753164510003,38.84979929999827,54282.87018264 2023-10-26,14:32:11.000,299,11064423,-795,0,1698330730,12925.948517499994,39.378484050001134,54282.84922128 2023-10-26,14:32:12.000,299,11064461,-795,0,1698330731,12926.130397869994,39.71684228999948,54282.72345312 2023-10-26,14:32:13.000,299,11064483,-795,0,1698330732,12926.574994329996,39.427827960003924,54282.97498944001 2023-10-26,14:32:14.000,299,11064504,-795,0,1698330733,12926.709720530002,38.82865191000019,54283.16364168001 2023-10-26,14:32:15.000,299,11064523,-795,0,1698330734,12926.857919349997,38.29291802999796,54283.338319680006 2023-10-26,14:32:16.000,299,11064530,-795,0,1698330735,12926.884864589993,38.13078803999815,54283.49902344001 2023-10-26,14:32:17.000,299,11064452,-795,0,1698330736,12926.42005919999,38.13078803999815,54283.56889464 2023-10-26,14:32:18.000,299,11064476,-795,0,1698330737,12926.150606799994,38.377507590004825,54283.771521120005 2023-10-26,14:32:19.000,299,11064447,-795,0,1698330738,12926.13713417999,38.16603369000222,54283.96716048 2023-10-26,14:32:20.000,299,11064509,-795,0,1698330739,12926.15734310999,37.56685763999849,54284.21170968 2023-10-26,14:32:21.000,299,11064466,-795,0,1698330740,12926.46721337,37.510464600003615,54284.37940056 2023-10-26,14:32:22.000,299,11064447,-795,0,1698330741,12926.729929460002,38.13783717000479,54284.40036192 2023-10-26,14:32:23.000,299,11064466,-795,0,1698330742,12926.972436620003,38.26472151000053,54284.60298840001 2023-10-26,14:32:24.000,299,11064466,-795,0,1698330743,12927.47765986999,38.377507590004825,54284.90343456 2023-10-26,14:32:25.000,299,11064511,-795,0,1698330744,12927.861629539992,38.328163680002035,54285.09907392 2023-10-26,14:32:26.000,299,11064480,-795,0,1698330745,12927.720167029991,37.58095590000448,54285.16894512 2023-10-26,14:32:27.000,299,11064519,-795,0,1698330746,12927.470923559995,36.74915856000007,54285.04317696 2023-10-26,14:32:28.000,299,11064484,-795,0,1698330747,12926.965700309993,36.26276859000063,54285.23881632 2023-10-26,14:32:29.000,299,11064536,-795,0,1698330748,12926.30554193,35.58605211000395,54285.4065072 2023-10-26,14:32:30.000,299,11064472,-795,0,1698330749,12925.908099639993,34.972777800001495,54285.39253296001 2023-10-26,14:32:31.000,299,11064486,-795,0,1698330750,12925.685801409993,35.11376040000323,54285.43445568 2023-10-26,14:32:32.000,299,11064487,-795,0,1698330751,12925.908099639993,35.7411329700044,54285.497339760004 2023-10-26,14:32:33.000,299,11064496,-795,0,1698330752,12926.312278239995,36.065392950004025,54285.57419808 2023-10-26,14:32:34.000,299,11064476,-795,0,1698330753,12926.494158609996,37.09456592999777,54285.65804352001 2023-10-26,14:32:35.000,299,11064479,-795,0,1698330754,12926.561521709991,37.869970230000035,54285.546249600004 2023-10-26,14:32:36.000,299,11064470,-795,0,1698330755,12926.413322889995,38.36340932999883,54285.39253296001 2023-10-26,14:32:37.000,299,11064486,-795,0,1698330756,12926.554785399996,38.81455365000147,54285.46939128001 2023-10-26,14:32:38.000,299,11064499,-795,0,1698330757,12926.783819939992,39.089469719998306,54285.59515944 2023-10-26,14:32:39.000,299,11064529,-795,0,1698330758,12926.972436620003,38.906192340000416,54285.62310792 2023-10-26,14:32:40.000,299,11064514,-795,0,1698330759,12927.167789609994,38.793406260003394,54285.82573440001 2023-10-26,14:32:41.000,299,11064463,-795,0,1698330760,12927.511341419995,39.57585968999774,54285.77682456001 2023-10-26,14:32:42.000,299,11064498,-795,0,1698330761,12927.693221789996,39.87897227999929,54285.84669576001 2023-10-26,14:32:43.000,299,11064473,-795,0,1698330762,12927.976146809997,39.56881055999838,54285.9654768 2023-10-26,14:32:44.000,299,11064460,-795,0,1698330763,12928.60262364,39.949463580000156,54286.07727072 2023-10-26,14:32:45.000,299,11064442,-795,0,1698330764,12929.390771910003,40.25962530000106,54286.049322240004 2023-10-26,14:32:46.000,299,11064433,-795,0,1698330765,12930.06440291,40.358313119999366,54286.08425784 2023-10-26,14:32:47.000,299,11064505,-795,0,1698330766,12930.468581510002,39.9424144500008,54286.16111616001 2023-10-26,14:32:48.000,299,11064465,-795,0,1698330767,12930.529208300002,39.28684536000219,54286.44060096 2023-10-26,14:32:49.000,299,11064485,-795,0,1698330768,12930.663934499993,38.62422714000422,54286.59431760001 2023-10-26,14:32:50.000,299,11064473,-795,0,1698330769,12930.441636269992,37.637348939999356,54286.6292532 2023-10-26,14:32:51.000,299,11064493,-795,0,1698330770,12930.253019589996,37.1368607100012,54286.65021456 2023-10-26,14:32:52.000,299,11064458,-795,0,1698330771,12929.98356719,37.12981158000184,54286.4196396 2023-10-26,14:32:53.000,299,11064510,-795,0,1698330772,12930.1250297,37.30603983000037,54286.32181992 2023-10-26,14:32:54.000,299,11064446,-795,0,1698330773,12930.010512429995,37.30603983000037,54286.41265248 2023-10-26,14:32:55.000,299,11064452,-795,0,1698330774,12929.828632059995,37.20735201000207,54286.39169112 2023-10-26,14:32:56.000,299,11064472,-795,0,1698330775,12929.808423129994,36.96063246000267,54286.37072976 2023-10-26,14:32:57.000,299,11064447,-795,0,1698330776,12929.91620408999,36.29096510999807,54286.47553656001 2023-10-26,14:32:58.000,299,11064506,-795,0,1698330777,12930.04419398,35.51556081000308,54286.81091832001 2023-10-26,14:32:59.000,299,11064489,-795,0,1698330778,12929.76126896,34.8247460700004,54286.90175088001 2023-10-26,14:33:00.000,299,11064492,-795,0,1698330779,12929.532234419989,34.387700010003755,54286.92969936001 2023-10-26,14:33:01.000,299,11064470,-795,0,1698330780,12929.498552869998,34.26081567000074,54286.95066072001 2023-10-26,14:33:02.000,299,11064476,-795,0,1698330781,12929.518761799998,34.50048609000078,54286.887776640004 2023-10-26,14:33:03.000,299,11064492,-795,0,1698330782,12929.512025489988,35.45211864000157,54286.70611152 2023-10-26,14:33:04.000,299,11064446,-795,0,1698330783,12929.90273147,36.31916163000278,54286.76200848001 2023-10-26,14:33:05.000,299,11064494,-795,0,1698330784,12930.367536860002,36.63637248000305,54286.64322744001 2023-10-26,14:33:06.000,299,11064507,-795,0,1698330785,12930.832342249989,36.7914533400035,54286.46854944 2023-10-26,14:33:07.000,299,11064484,-795,0,1698330786,12931.519445869992,36.96768159000203,54286.021373760006 2023-10-26,14:33:08.000,299,11064465,-795,0,1698330787,12931.957306019998,37.57390676999785,54285.91656696 2023-10-26,14:33:09.000,299,11064484,-795,0,1698330788,12931.620490519992,37.651447199998074,54285.62310792 2023-10-26,14:33:10.000,299,11064497,-795,0,1698330789,12931.270202399995,37.77833154000109,54285.60913368001 2023-10-26,14:33:11.000,299,11064467,-795,0,1698330790,12931.047904169995,38.18013195000094,54285.25279056001 2023-10-26,14:33:12.000,299,11064503,-795,0,1698330791,12930.771715459989,38.321114550002676,54285.1968936 2023-10-26,14:33:13.000,299,11064492,-795,0,1698330792,12930.354064239997,38.17308282000158,54285.21785496 2023-10-26,14:33:14.000,299,11064515,-795,0,1698330793,12929.71411478999,37.98275631000433,54285.294713279996 2023-10-26,14:33:15.000,299,11064438,-795,0,1698330794,12929.000065929991,37.85587197000132,54285.30170040001 2023-10-26,14:33:16.000,299,11064465,-795,0,1698330795,12928.55546946999,37.862921100000676,54285.1968936 2023-10-26,14:33:17.000,299,11064427,-795,0,1698330796,12928.393798029989,38.285868899998604,54285.4763784 2023-10-26,14:33:18.000,299,11064479,-795,0,1698330797,12928.286017069993,38.67357104999974,54285.74188896 2023-10-26,14:33:19.000,299,11064487,-795,0,1698330798,12927.982883119992,38.60307974999887,54285.95848968 2023-10-26,14:33:20.000,299,11064457,-795,0,1698330799,12927.470923559995,38.962585380002565,54286.1052192 2023-10-26,14:33:21.000,299,11064493,-795,0,1698330800,12927.51807772999,39.07537145999959,54286.19605176 2023-10-26,14:33:22.000,299,11064500,-795,0,1698330801,12927.68648548,38.99783102999936,54286.29387144 2023-10-26,14:33:23.000,299,11064453,-795,0,1698330802,12927.49786879999,39.11061711000366,54286.34976840001 2023-10-26,14:33:24.000,299,11064476,-795,0,1698330803,12926.864655659992,39.39258230999985,54286.356755520006 2023-10-26,14:33:25.000,299,11064528,-795,0,1698330804,12926.393113959995,39.65340011999797,54286.43361384 2023-10-26,14:33:26.000,299,11064500,-795,0,1698330805,12925.948517499994,39.75913707000291,54286.58034336 2023-10-26,14:33:27.000,299,11064482,-795,0,1698330806,12925.847472849993,39.51946665000287,54286.82489256 2023-10-26,14:33:28.000,299,11064455,-795,0,1698330807,12925.786846059993,39.20930493000196,54286.84585392 2023-10-26,14:33:29.000,299,11064478,-795,0,1698330808,12925.530866280002,38.70881670000381,54286.76200848001 2023-10-26,14:33:30.000,299,11064483,-795,0,1698330809,12924.810081109994,37.98275631000433,54286.8039312 2023-10-26,14:33:31.000,299,11064437,-795,0,1698330810,12923.98151497999,37.25669592000486,54286.720085760004 2023-10-26,14:33:32.000,299,11064508,-795,0,1698330811,12923.530182209994,36.76325681999879,54286.6292532 2023-10-26,14:33:33.000,299,11064441,-795,0,1698330812,12923.099058369997,35.790476879999915,54286.7689956 2023-10-26,14:33:34.000,299,11064512,-795,0,1698330813,12923.004750029992,34.53573174000485,54287.055467520004 2023-10-26,14:33:35.000,299,11064465,-795,0,1698330814,12922.863287519991,33.64049222999893,54287.076428880006 2023-10-26,14:33:36.000,299,11064517,-795,0,1698330815,12922.634252979995,33.09770922000462,54286.99258344 2023-10-26,14:33:37.000,299,11064456,-795,0,1698330816,12922.82286965999,32.78754750000371,54286.91572512 2023-10-26,14:33:38.000,299,11064488,-795,0,1698330817,12923.119267299997,32.92853009999817,54286.99258344 2023-10-26,14:33:39.000,299,11064445,-795,0,1698330818,12923.503236969998,33.85901526000089,54286.838866800004 2023-10-26,14:33:40.000,299,11064500,-795,0,1698330819,12924.217285829996,35.2829395200024,54286.68515016001 2023-10-26,14:33:41.000,299,11064469,-795,0,1698330820,12924.655145979988,36.11473685999954,54286.70611152 2023-10-26,14:33:42.000,299,11064513,-795,0,1698330821,12924.95827992999,36.51653726999939,54286.60829184 2023-10-26,14:33:43.000,299,11064498,-795,0,1698330822,12925.173841849995,36.5799794400009,54286.64322744001 2023-10-26,14:33:44.000,299,11064488,-795,0,1698330823,12925.402876389991,36.199326419999124,54286.9436736 2023-10-26,14:33:45.000,299,11064466,-795,0,1698330824,12925.503921039992,35.600150370002666,54287.1532872 2023-10-26,14:33:46.000,299,11064483,-795,0,1698330825,12925.04585196,34.7260582500021,54287.09739024001 2023-10-26,14:33:47.000,299,11064468,-795,0,1698330826,12924.574310259988,33.94360482000047,54286.96463496 2023-10-26,14:33:48.000,299,11064412,-795,0,1698330827,12924.136450109996,33.45721485000104,54286.98559632 2023-10-26,14:33:49.000,299,11064506,-795,0,1698330828,12923.84678878,33.1822987800042,54286.89476376 2023-10-26,14:33:50.000,299,11064445,-795,0,1698330829,12923.90067925999,33.21049530000164,54286.81790544 2023-10-26,14:33:51.000,299,11064495,-795,0,1698330830,12923.691853649994,33.1822987800042,54286.81091832001 2023-10-26,14:33:52.000,299,11064495,-795,0,1698330831,12923.301147669998,32.97787401000096,54286.6991244 2023-10-26,14:33:53.000,299,11064508,-795,0,1698330832,12923.011486340001,32.59722098999919,54286.838866800004 2023-10-26,14:33:54.000,299,11064458,-795,0,1698330833,12923.294411360002,32.244764490002126,54286.82489256 2023-10-26,14:33:55.000,299,11064453,-795,0,1698330834,12923.631226859994,32.17427319000126,54286.99258344 2023-10-26,14:33:56.000,299,11064513,-795,0,1698330835,12923.75921674999,32.258862750000844,54286.957647840005 2023-10-26,14:33:57.000,299,11064469,-795,0,1698330836,12923.74574413,32.33640318000107,54286.91572512 2023-10-26,14:33:58.000,299,11064523,-795,0,1698330837,12923.516709589989,32.4139436100013,54286.622266080005 2023-10-26,14:33:59.000,299,11064489,-795,0,1698330838,12923.018222649996,32.78754750000371,54286.37771688001 2023-10-26,14:34:00.000,299,11064432,-795,0,1698330839,12922.70161607999,32.886235320002015,54286.3148328 2023-10-26,14:34:01.000,299,11064465,-795,0,1698330840,12922.52647202,33.125905740002054,54286.12618056 2023-10-26,14:34:02.000,299,11064500,-795,0,1698330841,12921.812423160001,33.520657020002545,54285.9654768 2023-10-26,14:34:03.000,299,11064465,-795,0,1698330842,12921.536234449995,33.86606439000025,54285.94451544001 2023-10-26,14:34:04.000,299,11064486,-795,0,1698330843,12921.40824456,33.76737657000194,54285.90957984 2023-10-26,14:34:05.000,299,11064505,-795,0,1698330844,12921.26004573999,33.485411369998474,54286.00739952 2023-10-26,14:34:06.000,299,11064497,-795,0,1698330845,12921.212891569994,33.25983921000443,54285.853682880006 2023-10-26,14:34:07.000,299,11064481,-795,0,1698330846,12921.778741609996,33.45721485000104,54285.95848968 2023-10-26,14:34:08.000,299,11064481,-795,0,1698330847,12922.432163679994,33.55590266999934,54286.20303888 2023-10-26,14:34:09.000,299,11064461,-795,0,1698330848,12922.68814346,33.302133990000584,54286.30085856 2023-10-26,14:34:10.000,299,11064460,-795,0,1698330849,12923.119267299997,32.836891409999225,54286.237974480006 2023-10-26,14:34:11.000,299,11064479,-795,0,1698330850,12923.96130604999,32.759350979999,54286.720085760004 2023-10-26,14:34:12.000,299,11064461,-795,0,1698330851,12924.634937049988,32.11788014999911,54286.74803424 2023-10-26,14:34:13.000,299,11064489,-795,0,1698330852,12925.26141387999,31.89230798999779,54286.97162208 2023-10-26,14:34:14.000,299,11064461,-795,0,1698330853,12925.658856169997,32.09673276000103,54287.11835160001 2023-10-26,14:34:15.000,299,11064519,-795,0,1698330854,12925.961990119999,32.470336650003446,54287.13931296 2023-10-26,14:34:16.000,299,11064472,-795,0,1698330855,12926.211233589995,32.58312273000047,54287.04149328 2023-10-26,14:34:17.000,299,11064528,-795,0,1698330856,12925.995671669989,32.435090999999375,54287.055467520004 2023-10-26,14:34:18.000,299,11064480,-795,0,1698330857,12925.719482959998,32.2659118800002,54287.18123568 2023-10-26,14:34:19.000,299,11064447,-795,0,1698330858,12925.362458529991,32.32230492000235,54287.18822280001 2023-10-26,14:34:20.000,299,11064520,-795,0,1698330859,12924.762926939999,32.3786979600045,54287.1532872 2023-10-26,14:34:21.000,299,11064480,-795,0,1698330860,12923.82657985,32.026241460000165,54287.25110688 2023-10-26,14:34:22.000,299,11064473,-795,0,1698330861,12923.240520879997,31.842964080002275,54287.03450616 2023-10-26,14:34:23.000,299,11064487,-795,0,1698330862,12922.385009509999,31.800669299998845,54287.04848040001 2023-10-26,14:34:24.000,299,11064500,-795,0,1698330863,12921.42845349,31.58214627000416,54287.02053192001 2023-10-26,14:34:25.000,299,11064510,-795,0,1698330864,12921.26004573999,31.899357120004424,54287.04848040001 2023-10-26,14:34:26.000,299,11064543,-795,0,1698330865,12921.65075172,32.442140129998734,54287.006557680004 2023-10-26,14:34:27.000,299,11064470,-795,0,1698330866,12921.67096065,32.893284450001374,54287.0135448 2023-10-26,14:34:28.000,299,11064470,-795,0,1698330867,12921.42845349,32.76640010999836,54286.95066072001 2023-10-26,14:34:29.000,299,11064487,-795,0,1698330868,12921.037747509989,32.717056200002844,54286.89476376 2023-10-26,14:34:30.000,299,11064521,-795,0,1698330869,12920.808712969992,32.55492621000303,54286.957647840005 2023-10-26,14:34:31.000,299,11064503,-795,0,1698330870,12921.071429059994,32.14607667000382,54286.9436736 2023-10-26,14:34:32.000,299,11064517,-795,0,1698330871,12921.778741609996,32.06148711000424,54287.03450616 2023-10-26,14:34:33.000,299,11064483,-795,0,1698330872,12922.48605416,32.10378189000039,54287.16726144001 2023-10-26,14:34:34.000,299,11064491,-795,0,1698330873,12922.977804789996,31.94165190000058,54287.35591368001 2023-10-26,14:34:35.000,299,11064451,-795,0,1698330874,12922.971068480001,31.659686700004386,54287.38386216001 2023-10-26,14:34:36.000,299,11064490,-795,0,1698330875,12922.917177999996,31.398868889998994,54287.341939440004 2023-10-26,14:34:37.000,299,11064509,-795,0,1698330876,12922.944123239991,31.2508371599979,54287.21617128001 2023-10-26,14:34:38.000,299,11064471,-795,0,1698330877,12923.105794679992,31.49050757999794,54287.195209920006 2023-10-26,14:34:39.000,299,11064512,-795,0,1698330878,12923.456082799989,31.70198148000054,54287.244119760006 2023-10-26,14:34:40.000,299,11064488,-795,0,1698330879,12923.84678878,31.828865820003557,54287.40482352001 2023-10-26,14:34:41.000,299,11064459,-795,0,1698330880,12923.81984353999,32.11788014999911,54287.460720480005 2023-10-26,14:34:42.000,299,11064477,-795,0,1698330881,12924.156659039996,32.00509407000209,54287.50264320001 2023-10-26,14:34:43.000,299,11064455,-795,0,1698330882,12924.439584059997,32.28705926999828,54287.51661744 2023-10-26,14:34:44.000,299,11064480,-795,0,1698330883,12924.634937049988,32.491484040001524,54287.50264320001 2023-10-26,14:34:45.000,299,11064497,-795,0,1698330884,12924.823553729999,32.56902447000175,54287.58648864 2023-10-26,14:34:46.000,299,11064453,-795,0,1698330885,12924.931334689994,32.23066623000341,54287.56552728 2023-10-26,14:34:47.000,299,11064500,-795,0,1698330886,12925.072797199995,31.34247585000412,54287.74020528001 2023-10-26,14:34:48.000,299,11064437,-795,0,1698330887,12924.98522517,30.71510328000295,54288.00571584001 2023-10-26,14:34:49.000,299,11064499,-795,0,1698330888,12925.093006129995,30.327401130001817,54288.2362908 2023-10-26,14:34:50.000,299,11064490,-795,0,1698330889,12925.24120494999,30.158222010002646,54288.27122640001 2023-10-26,14:34:51.000,299,11064487,-795,0,1698330890,12925.24794126,29.777568990000873,54288.35507184 2023-10-26,14:34:52.000,299,11064466,-795,0,1698330891,12925.113215059995,29.44625988000189,54288.2362908 2023-10-26,14:34:53.000,299,11064489,-795,0,1698330892,12925.625174619992,29.27708076000272,54288.369046080006 2023-10-26,14:34:54.000,299,11064466,-795,0,1698330893,12925.807054989993,29.707077690000006,54288.40398168 2023-10-26,14:34:55.000,299,11064504,-795,0,1698330894,12925.813791299988,30.115927229999215,54288.54372408 2023-10-26,14:34:56.000,299,11064497,-795,0,1698330895,12925.975462739989,30.517727639999066,54288.59962104 2023-10-26,14:34:57.000,299,11064496,-795,0,1698330896,12925.901363329998,30.48953112000163,54288.66949224 2023-10-26,14:34:58.000,299,11064457,-795,0,1698330897,12925.847472849993,29.932649850001326,54288.83718312 2023-10-26,14:34:59.000,299,11064459,-795,0,1698330898,12925.840736539998,29.347572060003586,54288.94198992001 2023-10-26,14:35:00.000,299,11064474,-795,0,1698330899,12925.968726429994,29.21363859000121,54289.04679672 2023-10-26,14:35:01.000,299,11064444,-795,0,1698330900,12925.901363329998,29.347572060003586,54289.207500480006 2023-10-26,14:35:02.000,299,11064439,-795,0,1698330901,12925.490448420001,29.509702050003398,54289.41012696 2023-10-26,14:35:03.000,299,11064448,-795,0,1698330902,12925.22099601999,29.22068772000057,54289.528908 2023-10-26,14:35:04.000,299,11064468,-795,0,1698330903,12925.22099601999,28.85413296000479,54289.48698528 2023-10-26,14:35:05.000,299,11064515,-795,0,1698330904,12925.625174619992,28.692002969997702,54289.6686504 2023-10-26,14:35:06.000,299,11064490,-795,0,1698330905,12925.894627019989,28.92462425999838,54289.71756024 2023-10-26,14:35:07.000,299,11064493,-795,0,1698330906,12925.881154399998,29.298228150000796,54289.738521600004 2023-10-26,14:35:08.000,299,11064504,-795,0,1698330907,12926.063034769999,30.07363245000306,54289.54986936 2023-10-26,14:35:09.000,299,11064498,-795,0,1698330908,12926.4874223,30.581169810000574,54289.75249584001 2023-10-26,14:35:10.000,299,11064509,-795,0,1698330909,12926.770347320002,30.48953112000163,54290.024993520005 2023-10-26,14:35:11.000,299,11064500,-795,0,1698330910,12927.282306879999,30.454285470004834,54290.10883896 2023-10-26,14:35:12.000,299,11064471,-795,0,1698330911,12928.070455150002,30.820840230000613,54290.34640104 2023-10-26,14:35:13.000,299,11064465,-795,0,1698330912,12928.57567839999,31.5750971400048,54290.50011768001 2023-10-26,14:35:14.000,299,11064478,-795,0,1698330913,12928.96638438,31.69493235000118,54290.63287296 2023-10-26,14:35:15.000,299,11064482,-795,0,1698330914,12929.161737369992,31.7090306099999,54290.70973128001 2023-10-26,14:35:16.000,299,11064517,-795,0,1698330915,12929.195418919997,31.737227130004612,54290.73767976001 2023-10-26,14:35:17.000,299,11064466,-795,0,1698330916,12929.384035599993,31.5750971400048,54290.60492448 2023-10-26,14:35:18.000,299,11064495,-795,0,1698330917,12929.464871319993,31.58214627000416,54290.70274416 2023-10-26,14:35:19.000,299,11064472,-795,0,1698330918,12929.323408809993,31.560998879998806,54290.695757040005 2023-10-26,14:35:20.000,299,11064550,-795,0,1698330919,12929.074165339996,31.30723020000005,54290.90537064001 2023-10-26,14:35:21.000,299,11064444,-795,0,1698330920,12928.82492187,31.208542380001745,54290.96825472 2023-10-26,14:35:22.000,299,11064492,-795,0,1698330921,12928.55546946999,30.83493848999933,54291.03812592 2023-10-26,14:35:23.000,299,11064479,-795,0,1698330922,12928.609359949995,30.130025489997934,54291.1359456 2023-10-26,14:35:24.000,299,11064497,-795,0,1698330923,12928.730613529995,29.784618120000232,54291.22677816 2023-10-26,14:35:25.000,299,11064496,-795,0,1698330924,12928.98659331,29.925600720001967,54291.28267512 2023-10-26,14:35:26.000,299,11064502,-795,0,1698330925,12929.141528439992,29.707077690000006,54291.47132736 2023-10-26,14:35:27.000,299,11064478,-795,0,1698330926,12929.175209989997,29.43216162000317,54291.534211440005 2023-10-26,14:35:28.000,299,11064498,-795,0,1698330927,12929.417717149998,29.523800310002116,54291.771773520006 2023-10-26,14:35:29.000,299,11064488,-795,0,1698330928,12929.93641301999,29.84101116000238,54292.05125832001 2023-10-26,14:35:30.000,299,11064475,-795,0,1698330929,12930.677407119998,30.4472363399982,54292.107155280006 2023-10-26,14:35:31.000,299,11064430,-795,0,1698330930,12931.472291699996,31.257886290004535,54292.21894920001 2023-10-26,14:35:32.000,299,11064472,-795,0,1698330931,12931.990987569989,31.737227130004612,54292.19798784001 2023-10-26,14:35:33.000,299,11064470,-795,0,1698330932,12932.50294713,31.610342790001596,54292.274846160006 2023-10-26,14:35:34.000,299,11064438,-795,0,1698330933,12933.203523369993,31.257886290004535,54292.44952416 2023-10-26,14:35:35.000,299,11064450,-795,0,1698330934,12933.957990089992,30.912478919999558,54292.59625368 2023-10-26,14:35:36.000,299,11064485,-795,0,1698330935,12934.65856633,30.792643710003176,54292.58227944001 2023-10-26,14:35:37.000,299,11064395,-795,0,1698330936,12935.311988399997,30.411990690001403,54292.66612488 2023-10-26,14:35:38.000,299,11064520,-795,0,1698330937,12936.26180811,30.172320270001364,54292.826828640005 2023-10-26,14:35:39.000,299,11064480,-795,0,1698330938,12936.780503979993,29.89740420000453,54292.98054528 2023-10-26,14:35:40.000,299,11064509,-795,0,1698330939,12937.602333800001,30.355597649999254,54293.09932632 2023-10-26,14:35:41.000,299,11064460,-795,0,1698330940,12938.646461849996,31.173296729997674,54293.23906872 2023-10-26,14:35:42.000,299,11064507,-795,0,1698330941,12939.54912738999,31.28608281000197,54293.22509448001 2023-10-26,14:35:43.000,299,11064476,-795,0,1698330942,12940.148658979997,31.52575323000201,54293.44169520001 2023-10-26,14:35:44.000,299,11064549,-795,0,1698330943,12940.882916769995,31.864111470000353,54293.74214136 2023-10-26,14:35:45.000,299,11064445,-795,0,1698330944,12941.718219209994,31.913455380003143,54293.951754960006 2023-10-26,14:35:46.000,299,11064486,-795,0,1698330945,12942.492894859992,32.49853317000088,54294.11245872001 2023-10-26,14:35:47.000,299,11064442,-795,0,1698330946,12942.977909179994,32.67476141999941,54294.25918824001 2023-10-26,14:35:48.000,299,11064445,-795,0,1698330947,12943.30798836999,32.80869489000179,54294.58758288 2023-10-26,14:35:49.000,299,11064515,-795,0,1698330948,12943.867102099997,33.33033050999802,54294.888029040005 2023-10-26,14:35:50.000,299,11064492,-795,0,1698330949,12944.581150959995,33.78147483000066,54295.20943656 2023-10-26,14:35:51.000,299,11064486,-795,0,1698330950,12945.187418859998,33.99294873000326,54295.49590848 2023-10-26,14:35:52.000,299,11064487,-795,0,1698330951,12945.968830819991,33.83081874000345,54295.8522516 2023-10-26,14:35:53.000,299,11064480,-795,0,1698330952,12946.8310785,33.68278701000236,54296.32737576 2023-10-26,14:35:54.000,299,11064487,-795,0,1698330953,12947.538391050002,33.91540830000304,54296.613847680004 2023-10-26,14:35:55.000,299,11064474,-795,0,1698330954,12948.454529210001,34.47228957000334,54296.83743552 2023-10-26,14:35:56.000,299,11064484,-795,0,1698330955,12949.26962272,34.70491086000402,54296.97717792 2023-10-26,14:35:57.000,299,11064485,-795,0,1698330956,12949.929781099992,34.7260582500021,54297.29858544001 2023-10-26,14:35:58.000,299,11064493,-795,0,1698330957,12950.65056627,34.578026520001,54297.57807024 2023-10-26,14:35:59.000,299,11064518,-795,0,1698330958,12951.519550259989,34.31015958000353,54297.85056792001 2023-10-26,14:36:00.000,299,11064529,-795,0,1698330959,12952.274016980002,34.31015958000353,54298.34665344 2023-10-26,14:36:01.000,299,11064498,-795,0,1698330960,12952.83986701999,34.507535220000136,54298.59818976001 2023-10-26,14:36:02.000,299,11064435,-795,0,1698330961,12953.14300096999,34.88113911000255,54298.75889352 2023-10-26,14:36:03.000,299,11064448,-795,0,1698330962,12953.614542670002,35.212448220001534,54299.150172240006 2023-10-26,14:36:04.000,299,11064479,-795,0,1698330963,12954.07934805999,35.12080953000259,54299.39472144 2023-10-26,14:36:05.000,299,11064480,-795,0,1698330964,12954.665407029992,34.782451290004246,54299.7301032 2023-10-26,14:36:06.000,299,11064459,-795,0,1698330965,12955.48050053999,33.89426090999768,54300.07247208 2023-10-26,14:36:07.000,299,11064480,-795,0,1698330966,12956.39663869999,33.36557616000209,54300.48471216001 2023-10-26,14:36:08.000,299,11064478,-795,0,1698330967,12957.157841729997,33.36557616000209,54300.924900720005 2023-10-26,14:36:09.000,299,11064483,-795,0,1698330968,12957.831472729995,33.464263980000396,54301.50483168 2023-10-26,14:36:10.000,299,11064463,-795,0,1698330969,12958.532048970003,33.66163962000428,54301.979955840005 2023-10-26,14:36:11.000,299,11064510,-795,0,1698330970,12959.320197239991,33.54180441000062,54302.45508000001 2023-10-26,14:36:12.000,299,11064472,-795,0,1698330971,12960.13529074999,33.238691819999076,54302.67866784 2023-10-26,14:36:13.000,299,11064412,-795,0,1698330972,12961.213100349989,33.527706150001904,54303.09789504001 2023-10-26,14:36:14.000,299,11064459,-795,0,1698330973,12962.149447440002,34.289012189998175,54303.50314800001 2023-10-26,14:36:15.000,299,11064510,-795,0,1698330974,12962.85675998999,34.972777800001495,54303.76167144 2023-10-26,14:36:16.000,299,11064473,-795,0,1698330975,12963.570808849989,35.45211864000157,54304.229808480006 2023-10-26,14:36:17.000,299,11064468,-795,0,1698330976,12964.190549369996,35.64949427999818,54304.544228880004 2023-10-26,14:36:18.000,299,11064464,-795,0,1698330977,12964.540837489993,35.557855589999235,54305.0053788 2023-10-26,14:36:19.000,299,11064468,-795,0,1698330978,12965.126896459995,35.40982385999814,54305.4595416 2023-10-26,14:36:20.000,299,11064495,-795,0,1698330979,12965.470448269996,35.261792130004324,54305.8438332 2023-10-26,14:36:21.000,299,11064480,-795,0,1698330980,12965.611910779997,34.88113911000255,54306.27004752 2023-10-26,14:36:22.000,299,11064479,-795,0,1698330981,12965.753373289997,34.45114217999799,54306.5425452 2023-10-26,14:36:23.000,299,11064482,-795,0,1698330982,12965.645592330002,33.94360482000047,54306.94081104 2023-10-26,14:36:24.000,299,11064510,-795,0,1698330983,12965.793791149998,33.746229180003866,54307.45785792001 2023-10-26,14:36:25.000,299,11064490,-795,0,1698330984,12966.15081557999,34.01409612000134,54307.7652912 2023-10-26,14:36:26.000,299,11064491,-795,0,1698330985,12966.346168569995,33.99294873000326,54308.065737360004 2023-10-26,14:36:27.000,299,11064448,-795,0,1698330986,12966.37311380999,33.8096713499981,54308.17054416 2023-10-26,14:36:28.000,299,11064409,-795,0,1698330987,12966.528048939996,33.68278701000236,54308.48496456 2023-10-26,14:36:29.000,299,11064509,-795,0,1698330988,12966.285541779995,33.527706150001904,54308.86226904 2023-10-26,14:36:30.000,299,11064491,-795,0,1698330989,12966.21144236999,33.45016572000168,54309.190663680005 2023-10-26,14:36:31.000,299,11064503,-795,0,1698330990,12966.386586429995,33.647541359998286,54309.41425152 2023-10-26,14:36:32.000,299,11064508,-795,0,1698330991,12966.703193000001,33.80262221999874,54309.812517360006 2023-10-26,14:36:33.000,299,11064496,-795,0,1698330992,12966.972645399997,33.81672048000473,54310.37847408 2023-10-26,14:36:34.000,299,11064485,-795,0,1698330993,12966.858128129992,33.45721485000104,54310.699881600005 2023-10-26,14:36:35.000,299,11064449,-795,0,1698330994,12966.770556099997,33.104758350003976,54311.035263360005 2023-10-26,14:36:36.000,299,11064464,-795,0,1698330995,12966.528048939996,32.73115446000156,54311.20994136 2023-10-26,14:36:37.000,299,11064431,-795,0,1698330996,12966.58193942,32.435090999999375,54311.45449056 2023-10-26,14:36:38.000,299,11064508,-795,0,1698330997,12966.656038829991,32.18132232000062,54311.86673064001 2023-10-26,14:36:39.000,299,11064468,-795,0,1698330998,12966.770556099997,31.638539309999032,54312.18115104001 2023-10-26,14:36:40.000,299,11064480,-795,0,1698330999,12967.046744810003,31.01116673999786,54312.35582904 2023-10-26,14:36:41.000,299,11064453,-795,0,1698331000,12967.242097799994,30.623464590004005,54312.474610080004 2023-10-26,14:36:42.000,299,11064405,-795,0,1698331001,12967.51828651,30.27100808999967,54312.544481280005 2023-10-26,14:36:43.000,299,11064383,-795,0,1698331002,12967.82142046,29.833962030003022,54312.761082000005 2023-10-26,14:36:44.000,299,11064464,-795,0,1698331003,12967.942674040001,29.573144220004906,54312.83794032 2023-10-26,14:36:45.000,299,11064510,-795,0,1698331004,12968.131290719997,29.707077690000006,54312.93576 2023-10-26,14:36:46.000,299,11064505,-795,0,1698331005,12967.996564519992,29.81281463999767,54312.85890168 2023-10-26,14:36:47.000,299,11064438,-795,0,1698331006,12967.774266289991,29.777568990000873,54312.97069560001 2023-10-26,14:36:48.000,299,11064478,-795,0,1698331007,12967.49134126999,29.826912900003663,54313.13139936 2023-10-26,14:36:49.000,299,11064505,-795,0,1698331008,12967.336406139999,29.833962030003022,54313.52267808001 2023-10-26,14:36:50.000,299,11064433,-795,0,1698331009,12967.066953740003,30.01723941000091,54313.78120152001 2023-10-26,14:36:51.000,299,11064439,-795,0,1698331010,12966.885073370002,30.390843300003326,54313.99780224001 2023-10-26,14:36:52.000,299,11064475,-795,0,1698331011,12966.60214835,30.630513720003364,54314.06068632 2023-10-26,14:36:53.000,299,11064393,-795,0,1698331012,12966.37985012,30.771496319997823,54314.36113248001 2023-10-26,14:36:54.000,299,11064496,-795,0,1698331013,12966.224914989994,30.71510328000295,54314.68952712 2023-10-26,14:36:55.000,299,11064471,-795,0,1698331014,12966.13060664999,30.42608895000012,54314.9270892 2023-10-26,14:36:56.000,299,11064470,-795,0,1698331015,12966.245123919995,30.383794170003966,54314.91311496001 2023-10-26,14:36:57.000,299,11064505,-795,0,1698331016,12966.33269594999,30.44018720999884,54315.14368992 2023-10-26,14:36:58.000,299,11064506,-795,0,1698331017,12966.62235728,30.637562850002723,54315.36029064 2023-10-26,14:36:59.000,299,11064438,-795,0,1698331018,12967.033272189998,31.018215870004497,54315.55593000001 2023-10-26,14:37:00.000,299,11064501,-795,0,1698331019,12967.275779349999,31.553949749999447,54315.64676256 2023-10-26,14:37:01.000,299,11064462,-795,0,1698331020,12967.747321049996,31.807718429998204,54315.947208720005 2023-10-26,14:37:02.000,299,11064459,-795,0,1698331021,12967.962882970001,31.913455380003143,54316.065989760005 2023-10-26,14:37:03.000,299,11064467,-795,0,1698331022,12967.861838320001,31.631490179999673,54316.26861624 2023-10-26,14:37:04.000,299,11064485,-795,0,1698331023,12968.010037139997,31.370672370001557,54316.6738692 2023-10-26,14:37:05.000,299,11064457,-795,0,1698331024,12968.205390130002,31.328377589998126,54316.89046992 2023-10-26,14:37:06.000,299,11064485,-795,0,1698331025,12968.023509760002,31.2508371599979,54316.93239264 2023-10-26,14:37:07.000,299,11064461,-795,0,1698331026,12967.73384842999,31.33542672000476,54317.135019119996 2023-10-26,14:37:08.000,299,11064457,-795,0,1698331027,12967.57217698999,31.899357120004424,54317.128032 2023-10-26,14:37:09.000,299,11064428,-795,0,1698331028,12967.464396029995,32.28705926999828,54317.18392896001 2023-10-26,14:37:10.000,299,11064533,-795,0,1698331029,12967.302724589994,32.202469709998695,54317.42847816001 2023-10-26,14:37:11.000,299,11064519,-795,0,1698331030,12967.201679939993,31.899357120004424,54317.38655544 2023-10-26,14:37:12.000,299,11064486,-795,0,1698331031,12967.228625179989,31.33542672000476,54317.575207680005 2023-10-26,14:37:13.000,299,11064490,-795,0,1698331032,12967.248834109989,30.750348929999745,54317.42847816001 2023-10-26,14:37:14.000,299,11064479,-795,0,1698331033,12967.49134126999,30.158222010002646,54317.66604024001 2023-10-26,14:37:15.000,299,11064412,-795,0,1698331034,12967.626067469995,29.650684649997856,54317.673027360004 2023-10-26,14:37:16.000,299,11064515,-795,0,1698331035,12967.834893079991,29.150196419999702,54317.51931072001 2023-10-26,14:37:17.000,299,11064386,-795,0,1698331036,12968.151499649997,28.847083829998155,54317.575207680005 2023-10-26,14:37:18.000,299,11064483,-795,0,1698331037,12968.319907399993,28.825936440000078,54317.861679600006 2023-10-26,14:37:19.000,299,11064496,-795,0,1698331038,12968.326643709988,28.966919040001812,54317.99443488 2023-10-26,14:37:20.000,299,11064493,-795,0,1698331039,12968.346852639988,28.81183818000136,54318.08526744 2023-10-26,14:37:21.000,299,11064519,-795,0,1698331040,12968.346852639988,28.677904709998984,54318.27391968 2023-10-26,14:37:22.000,299,11064487,-795,0,1698331041,12968.245807990003,28.63560993000283,54318.350778 2023-10-26,14:37:23.000,299,11064416,-795,0,1698331042,12968.158235959992,28.515774719999172,54318.560391600004 2023-10-26,14:37:24.000,299,11064463,-795,0,1698331043,12967.875310939991,27.98004084000422,54318.71410824 2023-10-26,14:37:25.000,299,11064478,-795,0,1698331044,12967.875310939991,27.796763459999056,54318.846863520004 2023-10-26,14:37:26.000,299,11064459,-795,0,1698331045,12967.942674040001,28.0011882300023,54318.797953680005 2023-10-26,14:37:27.000,299,11064480,-795,0,1698331046,12967.969619279997,28.367742989998078,54318.874812 2023-10-26,14:37:28.000,299,11064487,-795,0,1698331047,12968.090872859997,28.713150360003056,54319.10538696001 2023-10-26,14:37:29.000,299,11064478,-795,0,1698331048,12968.104345480002,29.27708076000272,54319.12634832001 2023-10-26,14:37:30.000,299,11064460,-795,0,1698331049,12968.050454999997,29.84101116000238,54319.09141272 2023-10-26,14:37:31.000,299,11064427,-795,0,1698331050,12967.996564519992,30.67280849999952,54319.34294904001 2023-10-26,14:37:32.000,299,11064469,-795,0,1698331051,12967.767529979996,31.194444120003027,54319.4337816 2023-10-26,14:37:33.000,299,11064407,-795,0,1698331052,12967.605858539995,31.194444120003027,54319.53160128001 2023-10-26,14:37:34.000,299,11064429,-795,0,1698331053,12967.41050554999,31.018215870004497,54319.77615048001 2023-10-26,14:37:35.000,299,11064431,-795,0,1698331054,12967.282515659994,30.53887503000442,54320.11851936 2023-10-26,14:37:36.000,299,11064504,-795,0,1698331055,12967.316197209999,30.2005167899988,54320.32114584 2023-10-26,14:37:37.000,299,11064472,-795,0,1698331056,12967.275779349999,29.932649850001326,54320.45390112 2023-10-26,14:37:38.000,299,11064499,-795,0,1698331057,12967.322933519994,29.742323340004077,54320.48883672 2023-10-26,14:37:39.000,299,11064420,-795,0,1698331058,12967.787738909996,29.770519860001514,54320.6565276 2023-10-26,14:37:40.000,299,11064491,-795,0,1698331059,12968.090872859997,30.03838679999899,54320.77530864 2023-10-26,14:37:41.000,299,11064478,-795,0,1698331060,12967.976355589992,30.052485059997707,54320.92203816001 2023-10-26,14:37:42.000,299,11064507,-795,0,1698331061,12967.545231749995,29.777568990000873,54320.929025280006 2023-10-26,14:37:43.000,299,11064486,-795,0,1698331062,12967.040008499993,29.326424669998232,54321.04081920001 2023-10-26,14:37:44.000,299,11064528,-795,0,1698331063,12966.58193942,28.776592530004564,54321.313316880005 2023-10-26,14:37:45.000,299,11064470,-795,0,1698331064,12966.285541779995,28.135121700004674,54321.45305928001 2023-10-26,14:37:46.000,299,11064473,-795,0,1698331065,12966.123870339994,27.72627215999819,54321.55786608 2023-10-26,14:37:47.000,299,11064417,-795,0,1698331066,12965.840945319993,27.331520879997697,54321.383188080006 2023-10-26,14:37:48.000,299,11064426,-795,0,1698331067,12965.814000079998,27.07775219999894,54321.383188080006 2023-10-26,14:37:49.000,299,11064466,-795,0,1698331068,12965.962198899993,27.24693131999811,54321.43908504 2023-10-26,14:37:50.000,299,11064525,-795,0,1698331069,12966.37311380999,27.514798260002863,54321.411136560004 2023-10-26,14:37:51.000,299,11064500,-795,0,1698331070,12967.040008499993,28.297251690004487,54321.30632976001 2023-10-26,14:37:52.000,299,11064469,-795,0,1698331071,12967.69343056999,29.418063360004453,54321.43908504 2023-10-26,14:37:53.000,299,11064477,-795,0,1698331072,12968.010037139997,30.54592416000378,54321.39716232 2023-10-26,14:37:54.000,299,11064487,-795,0,1698331073,12968.036982379992,31.35657411000284,54321.55786608 2023-10-26,14:37:55.000,299,11064435,-795,0,1698331074,12967.76079367,31.58919540000352,54321.529917600004 2023-10-26,14:37:56.000,299,11064443,-795,0,1698331075,12967.363351379994,31.384770630000276,54321.53690472 2023-10-26,14:37:57.000,299,11064502,-795,0,1698331076,12967.161262079993,31.412967149997712,54321.50895624 2023-10-26,14:37:58.000,299,11064513,-795,0,1698331077,12966.999590639993,30.94067544000427,54321.481007760005 2023-10-26,14:37:59.000,299,11064495,-795,0,1698331078,12966.959172779993,30.32035200000246,54321.68363424 2023-10-26,14:38:00.000,299,11064463,-795,0,1698331079,12966.932227539997,29.96789549999812,54321.72555696 2023-10-26,14:38:01.000,299,11064520,-795,0,1698331080,12966.696456689991,29.411014229997818,54321.68363424 2023-10-26,14:38:02.000,299,11064478,-795,0,1698331081,12966.42026798,29.058557730000757,54321.45305928001 2023-10-26,14:38:03.000,299,11064443,-795,0,1698331082,12966.31922333,28.840034699998796,54321.529917600004 2023-10-26,14:38:04.000,299,11064421,-795,0,1698331083,12966.507840009996,28.74839600999985,54321.5648532 2023-10-26,14:38:05.000,299,11064432,-795,0,1698331084,12967.073690049998,28.86118209000415,54321.66966000001 2023-10-26,14:38:06.000,299,11064521,-795,0,1698331085,12967.53849544,28.741346880000492,54321.844338 2023-10-26,14:38:07.000,299,11064490,-795,0,1698331086,12967.767529979996,28.487578200001735,54322.019016 2023-10-26,14:38:08.000,299,11064514,-795,0,1698331087,12968.097609169992,28.76954339999793,54321.984080400005 2023-10-26,14:38:09.000,299,11064487,-795,0,1698331088,12968.481578839994,28.938722520004376,54322.17273264001 2023-10-26,14:38:10.000,299,11064488,-795,0,1698331089,12969.242781870002,29.262982500004,54322.37535912 2023-10-26,14:38:11.000,299,11064499,-795,0,1698331090,12969.902940249995,29.516751180002757,54322.52907576001 2023-10-26,14:38:12.000,299,11064517,-795,0,1698331091,12970.273437299991,29.707077690000006,54322.536062880004 2023-10-26,14:38:13.000,299,11064483,-795,0,1698331092,12970.812342099998,30.179369400000724,54322.69676664001 2023-10-26,14:38:14.000,299,11064492,-795,0,1698331093,12971.37145582999,31.088707169998088,54322.56401136 2023-10-26,14:38:15.000,299,11064438,-795,0,1698331094,12971.829524909997,31.680834090002463,54322.9273416 2023-10-26,14:38:16.000,299,11064514,-795,0,1698331095,12972.31453923,31.955750159999297,54323.12298096 2023-10-26,14:38:17.000,299,11064492,-795,0,1698331096,12972.59072793999,31.842964080002275,54323.241762 2023-10-26,14:38:18.000,299,11064505,-795,0,1698331097,12972.63788211,31.553949749999447,54323.38849152001 2023-10-26,14:38:19.000,299,11064459,-795,0,1698331098,12972.59072793999,31.222640640000463,54323.612079360006 2023-10-26,14:38:20.000,299,11064499,-795,0,1698331099,12972.47621067,30.750348929999745,54323.55618240001 2023-10-26,14:38:21.000,299,11064489,-795,0,1698331100,12972.35495709,30.285106349998387,54323.67496344 2023-10-26,14:38:22.000,299,11064483,-795,0,1698331101,12972.092240999998,30.07363245000306,54323.612079360006 2023-10-26,14:38:23.000,299,11064462,-795,0,1698331102,12972.125922549989,30.08773071000178,54323.57714376 2023-10-26,14:38:24.000,299,11064506,-795,0,1698331103,12972.503155909995,30.003141150002193,54323.66797632 2023-10-26,14:38:25.000,299,11064482,-795,0,1698331104,12972.934279749992,30.221664180004154,54323.84964144001 2023-10-26,14:38:26.000,299,11064483,-795,0,1698331105,12973.338458349994,30.93362631000491,54323.79374448 2023-10-26,14:38:27.000,299,11064454,-795,0,1698331106,12973.277831559994,31.427065410003706,54323.74483464 2023-10-26,14:38:28.000,299,11064490,-795,0,1698331107,12973.338458349994,32.04033971999888,54323.64002784 2023-10-26,14:38:29.000,299,11064387,-795,0,1698331108,12973.924517319996,32.96377575000224,54323.52823392 2023-10-26,14:38:30.000,299,11064466,-795,0,1698331109,12974.429740569998,33.33033050999802,54323.54919528 2023-10-26,14:38:31.000,299,11064463,-795,0,1698331110,12974.860864409995,33.1822987800042,54323.47233696 2023-10-26,14:38:32.000,299,11064495,-795,0,1698331111,12975.332406109992,32.893284450001374,54323.43740136001 2023-10-26,14:38:33.000,299,11064490,-795,0,1698331112,12975.359351350002,32.942628360004164,54323.444388480006 2023-10-26,14:38:34.000,299,11064522,-795,0,1698331113,12975.325669799997,33.252790079997794,54323.50028544 2023-10-26,14:38:35.000,299,11064458,-795,0,1698331114,12975.318933490002,33.125905740002054,54323.54919528 2023-10-26,14:38:36.000,299,11064460,-795,0,1698331115,12975.285251939997,32.69590881000477,54323.53522104001 2023-10-26,14:38:37.000,299,11064539,-795,0,1698331116,12975.238097770001,32.39279622000322,54323.47932408 2023-10-26,14:38:38.000,299,11064488,-795,0,1698331117,12975.285251939997,32.35755056999915,54323.46534984001 2023-10-26,14:38:39.000,299,11064493,-795,0,1698331118,12975.103371569996,32.258862750000844,54323.58413088001 2023-10-26,14:38:40.000,299,11064489,-795,0,1698331119,12975.305460869997,32.4139436100013,54323.765796 2023-10-26,14:38:41.000,299,11064442,-795,0,1698331120,12975.622067439988,32.7241053300022,54323.80073160001 2023-10-26,14:38:42.000,299,11064502,-795,0,1698331121,12975.642276369988,32.98492314000032,54323.828680080005 2023-10-26,14:38:43.000,299,11064493,-795,0,1698331122,12975.379560280002,32.97787401000096,54323.926499760004 2023-10-26,14:38:44.000,299,11064489,-795,0,1698331123,12975.062953709996,33.09066008999798,54324.00335808 2023-10-26,14:38:45.000,299,11064502,-795,0,1698331124,12974.64530248999,33.23164268999972,54324.094190640004 2023-10-26,14:38:46.000,299,11064478,-795,0,1698331125,12974.321959610003,33.337379640004656,54324.045280800005 2023-10-26,14:38:47.000,299,11064461,-795,0,1698331126,12974.268069129997,33.351477900003374,54324.20598456001 2023-10-26,14:38:48.000,299,11064474,-795,0,1698331127,12974.497103669994,33.38672355000017,54324.3597012 2023-10-26,14:38:49.000,299,11064452,-795,0,1698331128,12974.840655479995,33.654590489997645,54324.35271408001 2023-10-26,14:38:50.000,299,11064467,-795,0,1698331129,12975.224625149996,33.68983614000172,54324.38764968 2023-10-26,14:38:51.000,299,11064467,-795,0,1698331130,12975.561440650003,33.54885353999998,54324.31079136 2023-10-26,14:38:52.000,299,11064420,-795,0,1698331131,12976.04645496999,33.30918311999994,54324.212971680005 2023-10-26,14:38:53.000,299,11064479,-795,0,1698331132,12976.854812169993,33.05541444000119,54324.31777848 2023-10-26,14:38:54.000,299,11064486,-795,0,1698331133,12977.683378299997,32.92853009999817,54324.450533760006 2023-10-26,14:38:55.000,299,11064485,-795,0,1698331134,12978.680352179996,32.68885967999813,54324.68809584001 2023-10-26,14:38:56.000,299,11064476,-795,0,1698331135,12979.300092699988,32.40689448000194,54325.0584132 2023-10-26,14:38:57.000,299,11064453,-795,0,1698331136,12979.5695451,32.11788014999911,54325.23309120001 2023-10-26,14:38:58.000,299,11064525,-795,0,1698331137,12979.80531594999,31.94165190000058,54325.37982072001 2023-10-26,14:38:59.000,299,11064460,-795,0,1698331138,12979.89288798,31.511654970003292,54325.51956312 2023-10-26,14:39:00.000,299,11064480,-795,0,1698331139,12980.189285619992,31.448212800001784,54325.57546008001 2023-10-26,14:39:01.000,299,11064476,-795,0,1698331140,12980.586727909998,31.53280236000137,54325.70821536 2023-10-26,14:39:02.000,299,11064496,-795,0,1698331141,12980.371165989993,31.504605840003933,54325.7571252 2023-10-26,14:39:03.000,299,11064514,-795,0,1698331142,12980.162340379997,31.34952498000348,54325.81302216001 2023-10-26,14:39:04.000,299,11064478,-795,0,1698331143,12980.000668939996,31.271984550003253,54325.9667388 2023-10-26,14:39:05.000,299,11064516,-795,0,1698331144,12979.657117129995,31.004117609998502,54326.02962288001 2023-10-26,14:39:06.000,299,11064537,-795,0,1698331145,12979.407873659999,30.729201540001668,54326.12045544001 2023-10-26,14:39:07.000,299,11064418,-795,0,1698331146,12979.091267089992,30.47543286000291,54325.93180320001 2023-10-26,14:39:08.000,299,11064501,-795,0,1698331147,12978.842023619996,30.630513720003364,54326.008661520005 2023-10-26,14:39:09.000,299,11064472,-795,0,1698331148,12978.68708848999,30.60231719999865,54326.106481200004 2023-10-26,14:39:10.000,299,11064459,-795,0,1698331149,12978.336800369994,30.510678509999707,54326.00167440001 2023-10-26,14:39:11.000,299,11064469,-795,0,1698331150,12978.074084279993,30.531825899997784,54325.87590624 2023-10-26,14:39:12.000,299,11064540,-795,0,1698331151,12977.986512249998,30.524776769998425,54325.771099440004 2023-10-26,14:39:13.000,299,11064500,-795,0,1698331152,12978.006721179998,30.235762440002873,54325.92481608 2023-10-26,14:39:14.000,299,11064495,-795,0,1698331153,12978.168392619998,30.02428854000027,54325.90385472001 2023-10-26,14:39:15.000,299,11064508,-795,0,1698331154,12978.44458132999,29.918551590002608,54325.6523184 2023-10-26,14:39:16.000,299,11064508,-795,0,1698331155,12978.922859339997,29.700028560000646,54325.80603504 2023-10-26,14:39:17.000,299,11064477,-795,0,1698331156,12979.353983179994,29.601340740002342,54325.889880480005 2023-10-26,14:39:18.000,299,11064518,-795,0,1698331157,12980.142131449997,30.27100808999967,54326.03661 2023-10-26,14:39:19.000,299,11064480,-795,0,1698331158,12980.68103624999,31.10985456000344,54326.26718496001 2023-10-26,14:39:20.000,299,11064460,-795,0,1698331159,12980.856180309995,31.455261930001143,54326.44885008 2023-10-26,14:39:21.000,299,11064492,-795,0,1698331160,12980.88312554999,32.58312273000047,54326.44885008 2023-10-26,14:39:22.000,299,11064442,-795,0,1698331161,12981.058269609995,33.675737880003,54326.44885008 2023-10-26,14:39:23.000,299,11064478,-795,0,1698331162,12981.15257795,34.45819131000462,54326.53269552001 2023-10-26,14:39:24.000,299,11064466,-795,0,1698331163,12980.95048865,35.36047995000263,54326.5257084 2023-10-26,14:39:25.000,299,11064476,-795,0,1698331164,12980.633882079994,35.438020380002854,54326.37199176 2023-10-26,14:39:26.000,299,11064519,-795,0,1698331165,12980.330748129993,35.67769080000289,54326.274172080004 2023-10-26,14:39:27.000,299,11064435,-795,0,1698331166,12980.344220749997,35.839820790002705,54326.26718496001 2023-10-26,14:39:28.000,299,11064497,-795,0,1698331167,12980.236439790002,35.550806459999876,54326.33705616001 2023-10-26,14:39:29.000,299,11064510,-795,0,1698331168,12980.189285619992,35.00097431999893,54326.43487584001 2023-10-26,14:39:30.000,299,11064509,-795,0,1698331169,12980.236439790002,34.528682609998214,54326.48378568001 2023-10-26,14:39:31.000,299,11064423,-795,0,1698331170,12980.431792779993,33.7744257000013,54326.5955796 2023-10-26,14:39:32.000,299,11064514,-795,0,1698331171,12980.350957059993,32.96377575000224,54326.4907728 2023-10-26,14:39:33.000,299,11064441,-795,0,1698331172,12980.317275510002,32.59722098999919,54326.5955796 2023-10-26,14:39:34.000,299,11064488,-795,0,1698331173,12980.431792779993,32.39984535000258,54326.630515200006 2023-10-26,14:39:35.000,299,11064513,-795,0,1698331174,12980.654091009994,32.05443798000488,54326.75628336 2023-10-26,14:39:36.000,299,11064486,-795,0,1698331175,12981.0515333,31.962799289998657,54326.76327048 2023-10-26,14:39:37.000,299,11064492,-795,0,1698331176,12981.913780979994,32.209518839998054,54326.79121896001 2023-10-26,14:39:38.000,299,11064432,-795,0,1698331177,12982.621093529997,32.258862750000844,54326.98685832001 2023-10-26,14:39:39.000,299,11064472,-795,0,1698331178,12983.099371539989,31.98394668000401,54327.112626480004 2023-10-26,14:39:40.000,299,11064502,-795,0,1698331179,12983.456395969995,31.596244530002878,54327.20345904001 2023-10-26,14:39:41.000,299,11064496,-795,0,1698331180,12983.658485269996,31.321328459998767,54327.47595672 2023-10-26,14:39:42.000,299,11064455,-795,0,1698331181,12983.826893019992,31.032314130003215,54327.69255744 2023-10-26,14:39:43.000,299,11064457,-795,0,1698331182,12984.062663869998,30.813791100001254,54328.09082328001 2023-10-26,14:39:44.000,299,11064477,-795,0,1698331183,12984.096345419988,30.560022420002497,54328.586908799996 2023-10-26,14:39:45.000,299,11064497,-795,0,1698331184,12983.820156709997,30.26395896000031,54328.85241936001 2023-10-26,14:39:46.000,299,11064478,-795,0,1698331185,12983.32840608,29.925600720001967,54328.922290559996 2023-10-26,14:39:47.000,299,11064424,-795,0,1698331186,12983.011799509994,29.728225079998083,54329.04805872001 2023-10-26,14:39:48.000,299,11064475,-795,0,1698331187,12983.32166976999,29.79166724999959,54329.29959504 2023-10-26,14:39:49.000,299,11064472,-795,0,1698331188,12983.887519809992,30.524776769998425,54329.36946624 2023-10-26,14:39:50.000,299,11064489,-795,0,1698331189,12984.844075829991,30.968871960001707,54329.6349768 2023-10-26,14:39:51.000,299,11064517,-795,0,1698331190,12985.463816349999,31.49050757999794,54329.78869344001 2023-10-26,14:39:52.000,299,11064477,-795,0,1698331191,12986.036402699996,32.09673276000103,54330.09612672 2023-10-26,14:39:53.000,299,11064479,-795,0,1698331192,12986.110502110001,32.026241460000165,54330.34067592001 2023-10-26,14:39:54.000,299,11064473,-795,0,1698331193,12985.995984839996,31.857062340000994,54330.52932816001 2023-10-26,14:39:55.000,299,11064504,-795,0,1698331194,12985.874731259995,31.99099581000337,54330.57125088 2023-10-26,14:39:56.000,299,11064493,-795,0,1698331195,12985.591806239994,32.068536240003596,54330.55727664001 2023-10-26,14:39:57.000,299,11064483,-795,0,1698331196,12985.382980629998,31.638539309999032,54330.81580008001 2023-10-26,14:39:58.000,299,11064493,-795,0,1698331197,12985.261727049998,31.405918019998353,54330.89964552 2023-10-26,14:39:59.000,299,11064480,-795,0,1698331198,12985.248254429993,31.97689755000465,54330.95554248 2023-10-26,14:40:00.000,299,11064495,-795,0,1698331199,12984.965329409992,32.470336650003446,54331.04637504 2023-10-26,14:40:01.000,299,11064496,-795,0,1698331200,12984.70261331999,32.9708248800016,54330.91361976001 2023-10-26,14:40:02.000,299,11064486,-795,0,1698331201,12984.756503799996,33.520657020002545,54330.71099328 2023-10-26,14:40:03.000,299,11064427,-795,0,1698331202,12985.120264539997,33.8096713499981,54330.822787200006 2023-10-26,14:40:04.000,299,11064468,-795,0,1698331203,12985.457080039989,33.95065394999983,54330.82977432 2023-10-26,14:40:05.000,299,11064442,-795,0,1698331204,12985.241518119998,33.7744257000013,54330.704006160006 2023-10-26,14:40:06.000,299,11064470,-795,0,1698331205,12984.972065720001,33.86606439000025,54330.466444080004 2023-10-26,14:40:07.000,299,11064552,-795,0,1698331206,12984.50726033,33.97180133999791,54330.3336888 2023-10-26,14:40:08.000,299,11064488,-795,0,1698331207,12984.069400179993,33.654590489997645,54330.20792064 2023-10-26,14:40:09.000,299,11064493,-795,0,1698331208,12983.799947779997,33.15410225999949,54330.20792064 2023-10-26,14:40:10.000,299,11064476,-795,0,1698331209,12983.968355529993,32.55492621000303,54330.0891396 2023-10-26,14:40:11.000,299,11064463,-795,0,1698331210,12984.076136489988,31.913455380003143,54330.06119112 2023-10-26,14:40:12.000,299,11064470,-795,0,1698331211,12983.874047190002,31.30723020000005,54329.87253888 2023-10-26,14:40:13.000,299,11064439,-795,0,1698331212,12983.685430509991,30.71510328000295,54329.844590400004 2023-10-26,14:40:14.000,299,11064490,-795,0,1698331213,12983.624803719991,30.355597649999254,54329.78869344001 2023-10-26,14:40:15.000,299,11064486,-795,0,1698331214,12983.934673980002,30.08773071000178,54329.82362904 2023-10-26,14:40:16.000,299,11064496,-795,0,1698331215,12984.37927043999,30.01723941000091,54329.676899520004 2023-10-26,14:40:17.000,299,11064450,-795,0,1698331216,12985.127000849992,29.953797239999403,54329.844590400004 2023-10-26,14:40:18.000,299,11064483,-795,0,1698331217,12986.083556869991,30.144123750003928,54329.90048736 2023-10-26,14:40:19.000,299,11064460,-795,0,1698331218,12986.534889639988,29.996092020002834,54330.082152480005 2023-10-26,14:40:20.000,299,11064450,-795,0,1698331219,12986.548362259993,29.770519860001514,54330.11708808 2023-10-26,14:40:21.000,299,11064493,-795,0,1698331220,12986.326064029992,29.43216162000317,54330.09612672 2023-10-26,14:40:22.000,299,11064494,-795,0,1698331221,12986.373218200002,29.121999900002265,54329.83061616 2023-10-26,14:40:23.000,299,11064488,-795,0,1698331222,12986.366481889992,28.889378610001586,54329.83760328001 2023-10-26,14:40:24.000,299,11064487,-795,0,1698331223,12986.359745579997,28.81888731000072,54329.865551760005 2023-10-26,14:40:25.000,299,11064511,-795,0,1698331224,12986.164392589992,28.875280350002868,54329.879526 2023-10-26,14:40:26.000,299,11064457,-795,0,1698331225,12985.68611458,28.840034699998796,54329.85157752 2023-10-26,14:40:27.000,299,11064479,-795,0,1698331226,12984.958593099997,28.875280350002868,54329.7747192 2023-10-26,14:40:28.000,299,11064467,-795,0,1698331227,12984.412951989994,28.966919040001812,54329.54414424 2023-10-26,14:40:29.000,299,11064478,-795,0,1698331228,12984.002037079998,28.74839600999985,54329.60004120001 2023-10-26,14:40:30.000,299,11064487,-795,0,1698331229,12983.725848369992,28.57921689000068,54329.64196392001 2023-10-26,14:40:31.000,299,11064513,-795,0,1698331230,12983.732584680001,28.825936440000078,54329.481260160006 2023-10-26,14:40:32.000,299,11064488,-795,0,1698331231,12983.604594789991,28.847083829998155,54329.362479120005 2023-10-26,14:40:33.000,299,11064513,-795,0,1698331232,12983.921201359997,29.04445947000204,54329.39741472 2023-10-26,14:40:34.000,299,11064510,-795,0,1698331233,12984.4870514,29.594291610002983,54329.29959504 2023-10-26,14:40:35.000,299,11064481,-795,0,1698331234,12985.093319300002,29.79166724999959,54329.20177536 2023-10-26,14:40:36.000,299,11064463,-795,0,1698331235,12986.022930079991,29.89740420000453,54329.08299432 2023-10-26,14:40:37.000,299,11064499,-795,0,1698331236,12987.174839089996,30.27100808999967,54329.26465944001 2023-10-26,14:40:38.000,299,11064468,-795,0,1698331237,12987.956251049989,31.13100195000152,54329.076007200005 2023-10-26,14:40:39.000,299,11064438,-795,0,1698331238,12988.697245149997,31.47640931999922,54329.50222152001 2023-10-26,14:40:40.000,299,11064495,-795,0,1698331239,12989.35740352999,31.5750971400048,54329.55113136001 2023-10-26,14:40:41.000,299,11064509,-795,0,1698331240,12989.64706486,31.64558843999839,54329.62100256001 2023-10-26,14:40:42.000,299,11064497,-795,0,1698331241,12989.943462499992,31.46936018999986,54329.58606696 2023-10-26,14:40:43.000,299,11064427,-795,0,1698331242,12990.132079180003,31.29313194000133,54329.72580936 2023-10-26,14:40:44.000,299,11064516,-795,0,1698331243,12989.869363090002,31.18034586000431,54329.68388664 2023-10-26,14:40:45.000,299,11064496,-795,0,1698331244,12989.35740352999,31.053461520001292,54329.68388664 2023-10-26,14:40:46.000,299,11064485,-795,0,1698331245,12988.872389210002,30.856085880004684,54329.5651056 2023-10-26,14:40:47.000,299,11064477,-795,0,1698331246,12988.111186179995,30.228713310003513,54329.55811848 2023-10-26,14:40:48.000,299,11064537,-795,0,1698331247,12987.936042119989,29.481505529998685,54329.69087376001 2023-10-26,14:40:49.000,299,11064483,-795,0,1698331248,12987.902360569999,29.058557730000757,54329.71183512 2023-10-26,14:40:50.000,299,11064515,-795,0,1698331249,12987.464500419992,28.79773992000264,54329.76773208001 2023-10-26,14:40:51.000,299,11064497,-795,0,1698331250,12987.08053074999,28.41003777000151,54329.69087376001 2023-10-26,14:40:52.000,299,11064458,-795,0,1698331251,12986.723506319999,28.58626602000004,54329.481260160006 2023-10-26,14:40:53.000,299,11064428,-795,0,1698331252,12986.487735469993,28.959869910002453,54329.36946624 2023-10-26,14:40:54.000,299,11064450,-795,0,1698331253,12986.150919970001,29.199540330002492,54329.39741472 2023-10-26,14:40:55.000,299,11064481,-795,0,1698331254,12985.76021398999,29.40396509999846,54329.21574960001 2023-10-26,14:40:56.000,299,11064475,-795,0,1698331255,12985.70632351,29.326424669998232,54328.91530344 2023-10-26,14:40:57.000,299,11064476,-795,0,1698331256,12985.53791575999,28.825936440000078,54328.82447088 2023-10-26,14:40:58.000,299,11064491,-795,0,1698331257,12985.349299079993,28.191514739999548,54328.63581864001 2023-10-26,14:40:59.000,299,11064413,-795,0,1698331258,12985.484025279999,27.557093039999017,54328.61485728001 2023-10-26,14:41:00.000,299,11064478,-795,0,1698331259,12985.733268749995,26.90152395000041,54328.475114880006 2023-10-26,14:41:01.000,299,11064511,-795,0,1698331260,12985.9690396,26.598411359998863,54328.44017928 2023-10-26,14:41:02.000,299,11064511,-795,0,1698331261,12986.076820559996,26.598411359998863,54328.27947552001 2023-10-26,14:41:03.000,299,11064487,-795,0,1698331262,12986.110502110001,26.245954860001802,54328.286462640004 2023-10-26,14:41:04.000,299,11064510,-795,0,1698331263,12986.04987532,25.90759662000346,54328.32838536001 2023-10-26,14:41:05.000,299,11064479,-795,0,1698331264,12986.056611629996,25.963989659998333,54328.33537248 2023-10-26,14:41:06.000,299,11064486,-795,0,1698331265,12985.995984839996,26.31644616000267,54328.17466872 2023-10-26,14:41:07.000,299,11064500,-795,0,1698331266,12985.66590565,26.429232239999692,54328.069861920005 2023-10-26,14:41:08.000,299,11064510,-795,0,1698331267,12985.65916933999,26.71824657000252,54327.82531272001 2023-10-26,14:41:09.000,299,11064462,-795,0,1698331268,12985.78042291999,27.225783930000034,54327.84627408001 2023-10-26,14:41:10.000,299,11064481,-795,0,1698331269,12985.652433029994,27.740370420004183,54327.96505512001 2023-10-26,14:41:11.000,299,11064471,-795,0,1698331270,12985.497497899989,28.057581270004448,54327.83928696 2023-10-26,14:41:12.000,299,11064457,-795,0,1698331271,12985.369508009993,27.888402149998,54327.93011952 2023-10-26,14:41:13.000,299,11064537,-795,0,1698331272,12986.002721149991,28.205612999998266,54328.083836159996 2023-10-26,14:41:14.000,299,11064439,-795,0,1698331273,12986.588780119993,29.129049030001624,54328.139733120006 2023-10-26,14:41:15.000,299,11064413,-795,0,1698331274,12986.912122999995,29.981993760004116,54328.10479752 2023-10-26,14:41:16.000,299,11064498,-795,0,1698331275,12987.08726706,30.560022420002497,54328.00697784 2023-10-26,14:41:17.000,299,11064462,-795,0,1698331276,12987.471236730002,31.2508371599979,54327.916145279996 2023-10-26,14:41:18.000,299,11064494,-795,0,1698331277,12987.956251049989,31.680834090002463,54328.29344976 2023-10-26,14:41:19.000,299,11064485,-795,0,1698331278,12988.171812969995,31.94870102999994,54328.55896032 2023-10-26,14:41:20.000,299,11064461,-795,0,1698331279,12987.929305809994,31.871160599999712,54328.81748376 2023-10-26,14:41:21.000,299,11064487,-795,0,1698331280,12987.962987359999,31.772472780001408,54328.97120040001 2023-10-26,14:41:22.000,299,11064468,-795,0,1698331281,12987.754161749988,31.638539309999032,54329.09696856001 2023-10-26,14:41:23.000,299,11064410,-795,0,1698331282,12987.875415329989,31.173296729997674,54329.44632456 2023-10-26,14:41:24.000,299,11064486,-795,0,1698331283,12988.070768319994,30.785594580003817,54329.75375784 2023-10-26,14:41:25.000,299,11064434,-795,0,1698331284,12987.882151639998,30.27100808999967,54329.87253888 2023-10-26,14:41:26.000,299,11064513,-795,0,1698331285,12987.370192080001,29.692979430001287,54329.963371440004 2023-10-26,14:41:27.000,299,11064429,-795,0,1698331286,12987.06032181999,29.21363859000121,54330.012281280004 2023-10-26,14:41:28.000,299,11064471,-795,0,1698331287,12987.08726706,28.832985569999437,54330.25683048 2023-10-26,14:41:29.000,299,11064489,-795,0,1698331288,12987.12094860999,28.558069500002603,54330.347663040004 2023-10-26,14:41:30.000,299,11064510,-795,0,1698331289,12987.289356360001,28.61446254000475,54330.347663040004 2023-10-26,14:41:31.000,299,11064500,-795,0,1698331290,12987.700271269998,28.98101730000053,54330.298753200004 2023-10-26,14:41:32.000,299,11064467,-795,0,1698331291,12988.13813141999,29.481505529998685,54330.10311384001 2023-10-26,14:41:33.000,299,11064432,-795,0,1698331292,12988.34022071999,29.819863770004304,54330.1590108 2023-10-26,14:41:34.000,299,11064429,-795,0,1698331293,12988.643354669992,30.285106349998387,54330.0891396 2023-10-26,14:41:35.000,299,11064424,-795,0,1698331294,12988.643354669992,30.595268069999292,54330.0891396 2023-10-26,14:41:36.000,299,11064461,-795,0,1698331295,12988.623145739992,30.47543286000291,54330.4734312 2023-10-26,14:41:37.000,299,11064511,-795,0,1698331296,12988.602936809992,30.327401130001817,54330.50137968 2023-10-26,14:41:38.000,299,11064497,-795,0,1698331297,12988.555782639996,30.172320270001364,54330.536315280006 2023-10-26,14:41:39.000,299,11064466,-795,0,1698331298,12988.481683229991,29.883305939998536,54330.29176608001 2023-10-26,14:41:40.000,299,11064472,-795,0,1698331299,12988.535573709996,29.530849440001475,54330.52234104 2023-10-26,14:41:41.000,299,11064459,-795,0,1698331300,12988.29980285999,29.150196419999702,54330.50137968 2023-10-26,14:41:42.000,299,11064479,-795,0,1698331301,12988.030350459994,28.896427740000945,54330.368624400006 2023-10-26,14:41:43.000,299,11064485,-795,0,1698331302,12987.727216509993,28.776592530004564,54330.23586912 2023-10-26,14:41:44.000,299,11064526,-795,0,1698331303,12987.632908170002,28.494627330001094,54330.347663040004 2023-10-26,14:41:45.000,299,11064477,-795,0,1698331304,12987.929305809994,28.783641660003923,54330.3336888 2023-10-26,14:41:46.000,299,11064478,-795,0,1698331305,12987.942778429999,29.474456399999326,54330.37561152 2023-10-26,14:41:47.000,299,11064480,-795,0,1698331306,12987.774370679988,30.130025489997934,54330.22189488001 2023-10-26,14:41:48.000,299,11064455,-795,0,1698331307,12988.293066549995,30.95477370000299,54330.23586912 2023-10-26,14:41:49.000,299,11064504,-795,0,1698331308,12988.919543379998,31.455261930001143,54330.49439256 2023-10-26,14:41:50.000,299,11064484,-795,0,1698331309,12989.431502939995,31.427065410003706,54330.52234104 2023-10-26,14:41:51.000,299,11064517,-795,0,1698331310,12989.653801169996,31.398868889998994,54330.60618648001 2023-10-26,14:41:52.000,299,11064464,-795,0,1698331311,12989.936726189997,31.398868889998994,54330.80881296 2023-10-26,14:41:53.000,299,11064499,-795,0,1698331312,12990.340904789999,31.194444120003027,54331.15118184001 2023-10-26,14:41:54.000,299,11064474,-795,0,1698331313,12990.66424767,31.187394990003668,54331.40271816 2023-10-26,14:41:55.000,299,11064450,-795,0,1698331314,12990.8865459,31.166247599998314,54331.60534464 2023-10-26,14:41:56.000,299,11064465,-795,0,1698331315,12991.149261990002,31.229689769999823,54331.66822872 2023-10-26,14:41:57.000,299,11064459,-795,0,1698331316,12991.600594759999,31.64558843999839,54331.926752160005 2023-10-26,14:41:58.000,299,11064541,-795,0,1698331317,12991.81615667999,31.99804494000273,54332.24117256 2023-10-26,14:41:59.000,299,11064488,-795,0,1698331318,12991.84310192,31.821816690004198,54332.54161872001 2023-10-26,14:42:00.000,299,11064499,-795,0,1698331319,12992.12602694,31.7090306099999,54332.82110352 2023-10-26,14:42:01.000,299,11064488,-795,0,1698331320,12992.550414470003,31.76542365000205,54333.030717120004 2023-10-26,14:42:02.000,299,11064552,-795,0,1698331321,12992.563887089993,31.786571040000126,54333.17744664 2023-10-26,14:42:03.000,299,11064426,-795,0,1698331322,12992.732294839989,32.23066623000341,54333.26129208001 2023-10-26,14:42:04.000,299,11064434,-795,0,1698331323,12992.927647829994,32.371648829997866,54333.47789280001 2023-10-26,14:42:05.000,299,11064493,-795,0,1698331324,12992.806394249994,32.195420579999336,54333.65955792 2023-10-26,14:42:06.000,299,11064528,-795,0,1698331325,12992.806394249994,31.864111470000353,54333.63859656 2023-10-26,14:42:07.000,299,11064507,-795,0,1698331326,12993.0421651,31.71607973999926,54333.701480640004 2023-10-26,14:42:08.000,299,11064493,-795,0,1698331327,12993.594542519997,31.560998879998806,54333.91808136 2023-10-26,14:42:09.000,299,11064470,-795,0,1698331328,12994.30185507,31.786571040000126,54334.057823760006 2023-10-26,14:42:10.000,299,11064485,-795,0,1698331329,12995.022640239993,32.019192330000806,54334.30237296 2023-10-26,14:42:11.000,299,11064487,-795,0,1698331330,12995.31230156999,32.54787708000367,54334.47705096 2023-10-26,14:42:12.000,299,11064506,-795,0,1698331331,12995.871415299996,32.90738271000009,54334.53294792001 2023-10-26,14:42:13.000,299,11064494,-795,0,1698331332,12996.55178260999,33.58409919000405,54334.79845848001 2023-10-26,14:42:14.000,299,11064524,-795,0,1698331333,12996.65956357,33.96475220999855,54334.97313648 2023-10-26,14:42:15.000,299,11064478,-795,0,1698331334,12996.625882019995,33.94360482000047,54335.08493040001 2023-10-26,14:42:16.000,299,11064448,-795,0,1698331335,12996.410320099989,33.73918005000451,54335.17576296001 2023-10-26,14:42:17.000,299,11064449,-795,0,1698331336,12995.958987329992,33.464263980000396,54335.42729928 2023-10-26,14:42:18.000,299,11064408,-795,0,1698331337,12995.42008253,32.98492314000032,54335.3644152 2023-10-26,14:42:19.000,299,11064442,-795,0,1698331338,12994.820550939992,32.31525579000299,54335.329479600005 2023-10-26,14:42:20.000,299,11064487,-795,0,1698331339,12994.530889609996,31.730177999997977,54335.63691288001 2023-10-26,14:42:21.000,299,11064508,-795,0,1698331340,12994.706033670001,31.24378802999854,54335.77665528001 2023-10-26,14:42:22.000,299,11064493,-795,0,1698331341,12995.170839059989,31.12395282000216,54335.65088712 2023-10-26,14:42:23.000,299,11064456,-795,0,1698331342,12995.65585337999,31.377721500000916,54335.81159088 2023-10-26,14:42:24.000,299,11064460,-795,0,1698331343,12996.255384969998,31.47640931999922,54336.03517872 2023-10-26,14:42:25.000,299,11064450,-795,0,1698331344,12996.504628439994,31.638539309999032,54336.10504992 2023-10-26,14:42:26.000,299,11064510,-795,0,1698331345,12996.827971319995,31.46936018999986,54336.18889536001 2023-10-26,14:42:27.000,299,11064476,-795,0,1698331346,12997.023324310001,31.553949749999447,54336.405496080006 2023-10-26,14:42:28.000,299,11064474,-795,0,1698331347,12997.083951100001,31.730177999997977,54336.237805200006 2023-10-26,14:42:29.000,299,11064475,-795,0,1698331348,12996.969433829996,31.835914950002916,54336.2727408 2023-10-26,14:42:30.000,299,11064470,-795,0,1698331349,12997.117632649992,32.32935405000171,54336.34959912001 2023-10-26,14:42:31.000,299,11064478,-795,0,1698331350,12997.124368960001,32.251813620001485,54336.30767640001 2023-10-26,14:42:32.000,299,11064503,-795,0,1698331351,12996.935752279991,31.9205045100025,54336.286715040005 2023-10-26,14:42:33.000,299,11064494,-795,0,1698331352,12996.83470762999,31.74427626000397,54336.37056048 2023-10-26,14:42:34.000,299,11064487,-795,0,1698331353,12996.73366297999,31.631490179999673,54336.25177944 2023-10-26,14:42:35.000,299,11064463,-795,0,1698331354,12996.67303618999,31.34952498000348,54336.11203704001 2023-10-26,14:42:36.000,299,11064474,-795,0,1698331355,12996.55851892,31.01116673999786,54335.85351360001 2023-10-26,14:42:37.000,299,11064502,-795,0,1698331356,12997.016587999991,30.65166111000144,54335.832552240005 2023-10-26,14:42:38.000,299,11064476,-795,0,1698331357,12997.238886229992,30.285106349998387,54335.92338480001 2023-10-26,14:42:39.000,299,11064497,-795,0,1698331358,12997.366876120002,30.01723941000091,54335.84652648001 2023-10-26,14:42:40.000,299,11064488,-795,0,1698331359,12997.528547559989,30.115927229999215,54335.93735904 2023-10-26,14:42:41.000,299,11064493,-795,0,1698331360,12997.555492799998,30.03838679999899,54335.92338480001 2023-10-26,14:42:42.000,299,11064502,-795,0,1698331361,12997.670010069989,30.122976359998574,54335.75569392001 2023-10-26,14:42:43.000,299,11064449,-795,0,1698331362,12998.03377080999,30.094779840001138,54335.86748784 2023-10-26,14:42:44.000,299,11064458,-795,0,1698331363,12998.067452359996,30.221664180004154,54335.93735904 2023-10-26,14:42:45.000,299,11064513,-795,0,1698331364,12997.91251722999,30.362646779998613,54335.93037192 2023-10-26,14:42:46.000,299,11064489,-795,0,1698331365,12997.85862675,30.43313807999948,54335.82556512001 2023-10-26,14:42:47.000,299,11064516,-795,0,1698331366,12997.85862675,30.461334600004193,54335.881462080004 2023-10-26,14:42:48.000,299,11064476,-795,0,1698331367,12997.85189043999,30.47543286000291,54336.00723024 2023-10-26,14:42:49.000,299,11064494,-795,0,1698331368,12997.966407709995,30.24986070000159,54336.10504992 2023-10-26,14:42:50.000,299,11064501,-795,0,1698331369,12998.404267860002,30.20756591999816,54336.22383096 2023-10-26,14:42:51.000,299,11064466,-795,0,1698331370,12998.815182769999,30.27100808999967,54336.39152184 2023-10-26,14:42:52.000,299,11064499,-795,0,1698331371,12999.03074468999,30.32035200000246,54336.43344456 2023-10-26,14:42:53.000,299,11064455,-795,0,1698331372,12999.434923289991,30.08068158000242,54336.60113544 2023-10-26,14:42:54.000,299,11064538,-795,0,1698331373,12999.758266169993,30.03838679999899,54337.006388400005 2023-10-26,14:42:55.000,299,11064470,-795,0,1698331374,12999.583122110002,29.869207679999818,54337.15311792 2023-10-26,14:42:56.000,299,11064445,-795,0,1698331375,12999.25304291999,29.692979430001287,54337.292860320005 2023-10-26,14:42:57.000,299,11064450,-795,0,1698331376,12999.01727207,29.298228150000796,54337.47452544 2023-10-26,14:42:58.000,299,11064457,-795,0,1698331377,12998.882545869994,28.86823122000351,54337.64920344001 2023-10-26,14:42:59.000,299,11064416,-795,0,1698331378,12998.633302399998,28.5933151499994,54337.677151920005 2023-10-26,14:43:00.000,299,11064479,-795,0,1698331379,12998.235860109991,28.424136030000227,54337.60728072 2023-10-26,14:43:01.000,299,11064484,-795,0,1698331380,12998.14155177,28.417086900000868,54337.66317768 2023-10-26,14:43:02.000,299,11064471,-795,0,1698331381,12998.12134284,28.727248620001774,54337.47452544 2023-10-26,14:43:03.000,299,11064467,-795,0,1698331382,12998.242596420001,29.199540330002492,54337.53042240001 2023-10-26,14:43:04.000,299,11064496,-795,0,1698331383,12998.107870219996,29.756421600002795,54337.61426784 2023-10-26,14:43:05.000,299,11064494,-795,0,1698331384,12997.703691619994,30.13707462000457,54337.61426784 2023-10-26,14:43:06.000,299,11064477,-795,0,1698331385,12997.205204680002,30.32035200000246,54337.460551200005 2023-10-26,14:43:07.000,299,11064483,-755,0,1698331386,12996.73366297999,29.890355069997895,54337.15311792 2023-10-26,14:43:08.000,299,11064478,-795,0,1698331387,12996.444001649994,29.573144220004906,54337.15311792 2023-10-26,14:43:09.000,299,11064501,-795,0,1698331388,12996.039823049992,29.418063360004453,54337.09023384 2023-10-26,14:43:10.000,299,11064489,-795,0,1698331389,12995.770370649996,29.03741034000268,54336.89459448 2023-10-26,14:43:11.000,299,11064479,-795,0,1698331390,12995.59522658999,28.431185159999586,54336.68498088001 2023-10-26,14:43:12.000,299,11064420,-795,0,1698331391,12995.49418193999,28.297251690004487,54336.622096800005 2023-10-26,14:43:13.000,299,11064482,-795,0,1698331392,12995.59522658999,28.106925179999962,54336.53825136 2023-10-26,14:43:14.000,299,11064433,-795,0,1698331393,12995.851206369996,28.254956910001056,54336.51030288 2023-10-26,14:43:15.000,299,11064473,-795,0,1698331394,12995.905096850001,28.58626602000004,54336.39850896001 2023-10-26,14:43:16.000,299,11064502,-795,0,1698331395,12995.844470060001,29.009213819997967,54336.39152184 2023-10-26,14:43:17.000,299,11064496,-795,0,1698331396,12995.952251019997,29.481505529998685,54336.47536728001 2023-10-26,14:43:18.000,299,11064477,-795,0,1698331397,12995.55480872999,29.65773378000449,54336.29370216 2023-10-26,14:43:19.000,299,11064477,-795,0,1698331398,12995.090003339988,29.50265292000404,54336.1329984 2023-10-26,14:43:20.000,299,11064470,-795,0,1698331399,12995.069794409988,29.509702050003398,54335.96530752 2023-10-26,14:43:21.000,299,11064475,-795,0,1698331400,12995.447027769995,29.086754249998194,54336.00723024 2023-10-26,14:43:22.000,299,11064534,-795,0,1698331401,12995.59522658999,28.52282384999853,54335.87447496001 2023-10-26,14:43:23.000,299,11064490,-795,0,1698331402,12995.43355514999,28.205612999998266,54335.615951520005 2023-10-26,14:43:24.000,299,11064429,-795,0,1698331403,12995.386400979995,28.029384749999736,54335.497170480005 2023-10-26,14:43:25.000,299,11064498,-795,0,1698331404,12995.345983119994,27.676928250002675,54335.2596084 2023-10-26,14:43:26.000,299,11064473,-795,0,1698331405,12995.285356329994,27.402012179998565,54335.10589176001 2023-10-26,14:43:27.000,299,11064465,-795,0,1698331406,12994.995694999998,27.465454350000073,54334.79845848001 2023-10-26,14:43:28.000,299,11064500,-795,0,1698331407,12995.211256919989,27.521847390002222,54334.5259608 2023-10-26,14:43:29.000,299,11064495,-795,0,1698331408,12995.67606230999,27.99413910000294,54334.511986560006 2023-10-26,14:43:30.000,299,11064467,-755,0,1698331409,12995.76363434,28.825936440000078,54334.47705096 2023-10-26,14:43:31.000,299,11064473,-795,0,1698331410,12995.548072419995,29.692979430001287,54334.43512824001 2023-10-26,14:43:32.000,299,11064513,-795,0,1698331411,12995.211256919989,29.833962030003022,54334.30936008 2023-10-26,14:43:33.000,299,11064455,-795,0,1698331412,12995.224729539994,29.784618120000232,54334.41416688001 2023-10-26,14:43:34.000,299,11064492,-795,0,1698331413,12995.52112718,29.890355069997895,54334.46307672001 2023-10-26,14:43:35.000,299,11064422,-795,0,1698331414,12995.817524819991,30.144123750003928,54334.62378048 2023-10-26,14:43:36.000,299,11064481,-795,0,1698331415,12995.952251019997,30.524776769998425,54334.65172896001 2023-10-26,14:43:37.000,299,11064473,-795,0,1698331416,12996.060031979992,30.644611980002082,54334.77051000001 2023-10-26,14:43:38.000,299,11064440,-795,0,1698331417,12996.316011759998,30.567071550001856,54334.83339408 2023-10-26,14:43:39.000,299,11064472,-795,0,1698331418,12996.72019036,30.517727639999066,54335.063969040006 2023-10-26,14:43:40.000,299,11064522,-795,0,1698331419,12997.286040400002,30.785594580003817,54335.17576296001 2023-10-26,14:43:41.000,299,11064460,-795,0,1698331420,12997.723900549994,31.34247585000412,54335.448260640005 2023-10-26,14:43:42.000,299,11064436,-795,0,1698331421,12997.649801139989,31.638539309999032,54335.34345384001 2023-10-26,14:43:43.000,299,11064500,-795,0,1698331422,12997.649801139989,31.94870102999994,54335.63691288001 2023-10-26,14:43:44.000,299,11064470,-795,0,1698331423,12997.589174349989,31.99099581000337,54335.81159088 2023-10-26,14:43:45.000,299,11064447,-795,0,1698331424,12997.252358849997,31.850013210001634,54335.8884492 2023-10-26,14:43:46.000,299,11064465,-795,0,1698331425,12997.063742170001,31.58214627000416,54335.79761664 2023-10-26,14:43:47.000,299,11064480,-795,0,1698331426,12996.437265339999,31.18034586000431,54335.67883560001 2023-10-26,14:43:48.000,299,11064467,-795,0,1698331427,12995.952251019997,30.630513720003364,54335.59499016 2023-10-26,14:43:49.000,299,11064466,-795,0,1698331428,12995.467236699995,29.90445333000389,54335.53909320001 2023-10-26,14:43:50.000,299,11064426,-795,0,1698331429,12994.914859279997,29.38281771000038,54335.280569760005 2023-10-26,14:43:51.000,299,11064500,-795,0,1698331430,12994.450053889996,28.840034699998796,54335.25262128001 2023-10-26,14:43:52.000,299,11064479,-795,0,1698331431,12994.328800309995,28.487578200001735,54335.09890464 2023-10-26,14:43:53.000,299,11064486,-795,0,1698331432,12994.27490982999,28.269055169999774,54334.91723952001 2023-10-26,14:43:54.000,299,11064465,-795,0,1698331433,12994.18060149,27.77561607000098,54334.679677440006 2023-10-26,14:43:55.000,299,11064503,-755,0,1698331434,12994.40289972,28.0011882300023,54334.74256152 2023-10-26,14:43:56.000,299,11064482,-795,0,1698331435,12994.54436223,28.2126621300049,54334.62378048 2023-10-26,14:43:57.000,299,11064467,-795,0,1698331436,12994.780133079992,28.205612999998266,54334.595832 2023-10-26,14:43:58.000,299,11064499,-795,0,1698331437,12994.834023559997,28.050532139997813,54334.70063880001 2023-10-26,14:43:59.000,299,11064504,-795,0,1698331438,12994.975486069998,28.022335620000376,54334.707625920004 2023-10-26,14:44:00.000,299,11064512,-795,0,1698331439,12994.860968799992,27.76151781000226,54334.71461304 2023-10-26,14:44:01.000,299,11064463,-795,0,1698331440,12994.598252709991,27.41611044000456,54334.58185776001 2023-10-26,14:44:02.000,299,11064484,-795,0,1698331441,12994.46352651,27.225783930000034,54334.421154 2023-10-26,14:44:03.000,299,11064484,-795,0,1698331442,12994.40289972,27.204636540001957,54334.33032144 2023-10-26,14:44:04.000,299,11064491,-795,0,1698331443,12994.46352651,27.373815660001128,54334.29538584001 2023-10-26,14:44:05.000,299,11064513,-795,0,1698331444,12994.551098539996,27.2962752300009,54334.33032144 2023-10-26,14:44:06.000,299,11064531,-795,0,1698331445,12995.022640239993,27.232833059999393,54334.21852752001 2023-10-26,14:44:07.000,299,11064507,-795,0,1698331446,12995.217993229999,27.282176970002183,54334.12769496001 2023-10-26,14:44:08.000,299,11064519,-795,0,1698331447,12995.27188370999,27.289226100001542,54333.95301696 2023-10-26,14:44:09.000,299,11064490,-795,0,1698331448,12995.37966467,27.09185045999766,54334.176604800006 2023-10-26,14:44:10.000,299,11064499,-795,0,1698331449,12995.35945574,26.77463961000467,54334.16961768001 2023-10-26,14:44:11.000,299,11064442,-795,0,1698331450,12995.406609909995,26.379888330004178,54334.01590104 2023-10-26,14:44:12.000,299,11064521,-795,0,1698331451,12995.46050039,26.281200509998598,54333.869171520004 2023-10-26,14:44:13.000,299,11064424,-795,0,1698331452,12995.45376407999,26.54906745000335,54333.80628744 2023-10-26,14:44:14.000,299,11064505,-795,0,1698331453,12995.231465849989,27.148243499999808,54333.88314576001 2023-10-26,14:44:15.000,299,11064467,-795,0,1698331454,12995.35945574,27.338570010004332,54333.75039048 2023-10-26,14:44:16.000,299,11064538,-795,0,1698331455,12995.33924681,27.289226100001542,54333.54776400001 2023-10-26,14:44:17.000,299,11064458,-795,0,1698331456,12995.50091825,27.232833059999393,54333.45693144001 2023-10-26,14:44:18.000,299,11064520,-795,0,1698331457,12995.53459979999,26.93676960000448,54333.533789760004 2023-10-26,14:44:19.000,299,11064387,-795,0,1698331458,12995.231465849989,26.654804400001012,54333.38007312001 2023-10-26,14:44:20.000,299,11064485,-795,0,1698331459,12994.827287250002,26.288249639997957,54333.28924056001 2023-10-26,14:44:21.000,299,11064451,-795,0,1698331460,12994.43658126999,25.985137050003686,54332.94687168 2023-10-26,14:44:22.000,299,11064512,-795,0,1698331461,12993.944830639994,25.526943600001687,54332.80712928001 2023-10-26,14:44:23.000,299,11064503,-795,0,1698331462,12993.18362761,24.899571030000516,54332.5346316 2023-10-26,14:44:24.000,299,11064454,-795,0,1698331463,12992.99501092999,24.511868879999383,54332.527644480004 2023-10-26,14:44:25.000,299,11064456,-795,0,1698331464,12992.813130559989,24.152363250002963,54332.27610816 2023-10-26,14:44:26.000,299,11064517,-795,0,1698331465,12992.732294839989,24.110068469999533,54332.15732712001 2023-10-26,14:44:27.000,299,11064464,-795,0,1698331466,12992.685140669993,24.328591500001494,54331.98264912 2023-10-26,14:44:28.000,299,11064468,-795,0,1698331467,12992.590832329988,24.1805597700004,54331.81495824 2023-10-26,14:44:29.000,299,11064521,-795,0,1698331468,12992.813130559989,23.78580848999991,54331.63329312001 2023-10-26,14:44:30.000,299,11064507,-795,0,1698331469,12993.21730915999,23.405155469998135,54331.68220296001 2023-10-26,14:44:31.000,299,11064521,-795,0,1698331470,12993.412662149996,22.94696202000341,54331.51451208001 2023-10-26,14:44:32.000,299,11064512,-795,0,1698331471,12993.776422889998,22.54516161000356,54331.542460560006 2023-10-26,14:44:33.000,299,11064496,-795,0,1698331472,12994.086293149994,22.368933359997754,54331.67521584 2023-10-26,14:44:34.000,299,11064488,-795,0,1698331473,12994.247964589995,22.10106642000028,54331.661241600006 2023-10-26,14:44:35.000,299,11064473,-795,0,1698331474,12994.308591379995,21.91778904000239,54331.61931888 2023-10-26,14:44:36.000,299,11064509,-795,0,1698331475,12994.322064,21.988280340003257,54331.61931888 2023-10-26,14:44:37.000,299,11064464,-795,0,1698331476,12994.429844959996,22.03762424999877,54331.591370400005 2023-10-26,14:44:38.000,299,11064468,-795,0,1698331477,12994.328800309995,21.889592519997677,54331.640280240004 2023-10-26,14:44:39.000,299,11064512,-795,0,1698331478,12994.37595447999,21.8684451299996,54331.91277792 2023-10-26,14:44:40.000,299,11064490,-795,0,1698331479,12994.35574554999,22.023525990000053,54332.03155896 2023-10-26,14:44:41.000,299,11064474,-795,0,1698331480,12994.05261159999,22.051722510004765,54332.0804688 2023-10-26,14:44:42.000,299,11064497,-795,0,1698331481,12993.810104439988,22.27729466999881,54332.0105976 2023-10-26,14:44:43.000,299,11064454,-795,0,1698331482,12993.944830639994,22.50991595999949,54332.359953600004 2023-10-26,14:44:44.000,299,11064510,-795,0,1698331483,12993.762950269993,22.608603779997793,54332.40886344 2023-10-26,14:44:45.000,299,11064428,-795,0,1698331484,12993.533915729997,22.756635509998887,54332.4647604 2023-10-26,14:44:46.000,299,11064480,-795,0,1698331485,12992.97480199999,22.74253725000017,54332.380914960006 2023-10-26,14:44:47.000,299,11064482,-795,0,1698331486,12992.355061479997,22.608603779997793,54332.311043760004 2023-10-26,14:44:48.000,299,11064469,-795,0,1698331487,12991.89699239999,22.55221074000292,54332.41585056 2023-10-26,14:44:49.000,299,11064475,-795,0,1698331488,12991.546704279994,22.72138986000209,54332.499696000006 2023-10-26,14:44:50.000,299,11064496,-795,0,1698331489,12991.102107819992,22.68614420999802,54332.478734640004 2023-10-26,14:44:51.000,299,11064455,-795,0,1698331490,12990.873073279996,22.49581770000077,54332.41585056 2023-10-26,14:44:52.000,299,11064505,-795,0,1698331491,12990.53625777999,22.122213809998357,54332.15732712001 2023-10-26,14:44:53.000,299,11064466,-795,0,1698331492,12990.334168479989,21.776806440000655,54332.07348168 2023-10-26,14:44:54.000,299,11064505,-795,0,1698331493,12990.206178589993,21.572381670004688,54332.00361048 2023-10-26,14:44:55.000,299,11064464,-795,0,1698331494,12990.307223239994,21.262219950003782,54331.9057908 2023-10-26,14:44:56.000,299,11064478,-795,0,1698331495,12990.159024419998,20.980254750000313,54331.75207416001 2023-10-26,14:44:57.000,299,11064489,-795,0,1698331496,12990.017561909997,20.58550346999982,54331.57040904 2023-10-26,14:44:58.000,299,11064497,-795,0,1698331497,12989.896308329997,20.36698043999786,54331.50053784 2023-10-26,14:44:59.000,299,11064435,-795,0,1698331498,12989.849154160001,20.162555670001893,54331.40970528 2023-10-26,14:45:00.000,299,11064480,-795,0,1698331499,12989.633592239996,19.901737860003777,54331.23502728 2023-10-26,14:45:01.000,299,11064495,-795,0,1698331500,12989.32372198,19.521084840002004,54331.10925912001 2023-10-26,14:45:02.000,299,11064434,-795,0,1698331501,12988.838707659997,19.041744000001927,54330.89964552 2023-10-26,14:45:03.000,299,11064448,-795,0,1698331502,12988.461474299991,18.597648809998645,54330.62016072 2023-10-26,14:45:04.000,299,11064453,-795,0,1698331503,12988.19875820999,18.357978389998607,54330.62016072 2023-10-26,14:45:05.000,299,11064512,-795,0,1698331504,12987.956251049989,18.012571020000905,54330.347663040004 2023-10-26,14:45:06.000,299,11064485,-795,0,1698331505,12987.545336139992,17.815195380004297,54330.228882 2023-10-26,14:45:07.000,299,11064420,-795,0,1698331506,12987.20852064,17.434542360002524,54329.92843584 2023-10-26,14:45:08.000,299,11064509,-795,0,1698331507,12986.784133109999,17.180773680003767,54329.5651056 2023-10-26,14:45:09.000,299,11064427,-795,0,1698331508,12986.400163439997,17.09618412000418,54329.28562080001 2023-10-26,14:45:10.000,299,11064469,-795,0,1698331509,12986.090293180001,17.321756279998226,54329.10395568 2023-10-26,14:45:11.000,299,11064500,-795,0,1698331510,12985.80063184999,17.998472760002187,54328.7266512 2023-10-26,14:45:12.000,299,11064465,-795,0,1698331511,12985.66590565,18.245192310001585,54328.66376712001 2023-10-26,14:45:13.000,299,11064496,-795,0,1698331512,12985.61875147999,18.32978187000117,54328.50306336 2023-10-26,14:45:14.000,299,11064470,-795,0,1698331513,12985.510970519994,18.51305924999906,54328.26550128 2023-10-26,14:45:15.000,299,11064473,-795,0,1698331514,12985.221309189998,18.717484020002303,54327.958068 2023-10-26,14:45:16.000,299,11064505,-795,0,1698331515,12984.796921659996,18.97830183000042,54327.566789280005 2023-10-26,14:45:17.000,299,11064436,-795,0,1698331516,12984.473578779995,19.091087910004717,54327.37114992001 2023-10-26,14:45:18.000,299,11064465,-795,0,1698331517,12984.197390069989,19.41534789000434,54327.17551056001 2023-10-26,14:45:19.000,299,11064495,-795,0,1698331518,12983.773002540001,19.36600398000155,54327.07070376 2023-10-26,14:45:20.000,299,11064465,-795,0,1698331519,12983.496813829996,19.37305311000091,54327.0497424 2023-10-26,14:45:21.000,299,11064476,-795,0,1698331520,12983.375560249995,19.37305311000091,54326.79121896001 2023-10-26,14:45:22.000,299,11064472,-795,0,1698331521,12983.038744749989,19.697313090000534,54326.40692736001 2023-10-26,14:45:23.000,299,11064429,-795,0,1698331522,12982.924227479998,20.092064370001026,54326.19731376001 2023-10-26,14:45:24.000,299,11064489,-795,0,1698331523,12982.883809619998,20.169604800001252,54325.98770016 2023-10-26,14:45:25.000,299,11064490,-795,0,1698331524,12982.978117959989,20.141408280003816,54325.85494488 2023-10-26,14:45:26.000,299,11064513,-795,0,1698331525,12983.106107849999,20.07091698000295,54325.5824472 2023-10-26,14:45:27.000,299,11064516,-795,0,1698331526,12983.166734639999,20.352882179999142,54325.40776920001 2023-10-26,14:45:28.000,299,11064501,-795,0,1698331527,12983.537231689996,20.47976652000216,54325.36584648 2023-10-26,14:45:29.000,299,11064486,-795,0,1698331528,12983.779738849997,20.620749120003893,54325.337898000005 2023-10-26,14:45:30.000,299,11064497,-795,0,1698331529,12983.651748960001,20.88156693000201,54325.24706544 2023-10-26,14:45:31.000,299,11064452,-795,0,1698331530,12983.671957890001,20.86041954000393,54325.04443896001 2023-10-26,14:45:32.000,299,11064511,-795,0,1698331531,12983.54396799999,20.82517388999986,54324.77892840001 2023-10-26,14:45:33.000,299,11064413,-795,0,1698331532,12983.18694357,20.69124042000476,54324.597263280004 2023-10-26,14:45:34.000,299,11064481,-795,0,1698331533,12983.106107849999,20.557306950002385,54324.47149512001 2023-10-26,14:45:35.000,299,11064529,-795,0,1698331534,12983.24083404999,20.853370410004572,54324.14310048 2023-10-26,14:45:36.000,299,11064508,-795,0,1698331535,12983.11958046999,21.375006030000804,54323.84265432 2023-10-26,14:45:37.000,299,11064489,-795,0,1698331536,12982.971381649993,21.614676450000843,54323.660989200005 2023-10-26,14:45:38.000,299,11064486,-795,0,1698331537,12983.099371539989,21.819101220004086,54323.65400208001 2023-10-26,14:45:39.000,299,11064438,-795,0,1698331538,12983.133053089994,21.988280340003257,54323.50028544 2023-10-26,14:45:40.000,299,11064466,-795,0,1698331539,12983.106107849999,22.023525990000053,54323.29765896001 2023-10-26,14:45:41.000,299,11064513,-795,0,1698331540,12983.193679879994,22.115164679998998,54323.19285216 2023-10-26,14:45:42.000,299,11064461,-795,0,1698331541,12983.234097739994,22.129262939997716,54322.98323856001 2023-10-26,14:45:43.000,299,11064486,-795,0,1698331542,12983.065689989999,22.016476860000694,54322.91336736001 2023-10-26,14:45:44.000,299,11064435,-795,0,1698331543,12982.937700099988,21.995329470002616,54322.96227720001 2023-10-26,14:45:45.000,299,11064499,-795,0,1698331544,12982.850128069993,21.762708180001937,54322.90638024 2023-10-26,14:45:46.000,299,11064523,-795,0,1698331545,12982.567203049992,21.50189037000382,54322.724715120006 2023-10-26,14:45:47.000,299,11064398,-795,0,1698331546,12982.176497069995,21.21992517000035,54322.57099848 2023-10-26,14:45:48.000,299,11064468,-795,0,1698331547,12981.873363119994,21.438448200002313,54322.19369400001 2023-10-26,14:45:49.000,299,11064433,-795,0,1698331548,12981.651064889993,21.671069490002992,54322.151771280005 2023-10-26,14:45:50.000,299,11064427,-795,0,1698331549,12981.341194629997,21.445497330001672,54322.01202888 2023-10-26,14:45:51.000,299,11064475,-795,0,1698331550,12981.078478539996,21.24107255999843,54321.767479680006 2023-10-26,14:45:52.000,299,11064476,-795,0,1698331551,12980.694508869994,20.945009100003517,54321.59280168001 2023-10-26,14:45:53.000,299,11064486,-795,0,1698331552,12980.445265399998,20.663043900000048,54321.62773728 2023-10-26,14:45:54.000,299,11064491,-795,0,1698331553,12980.297066580002,20.3599313099985,54321.411136560004 2023-10-26,14:45:55.000,299,11064435,-795,0,1698331554,12980.135395140001,20.04976959000487,54321.12466464 2023-10-26,14:45:56.000,299,11064446,-795,0,1698331555,12980.243176099997,19.922885250001855,54320.84517984 2023-10-26,14:45:57.000,299,11064426,-795,0,1698331556,12980.465474329998,20.24714523000148,54320.55870792 2023-10-26,14:45:58.000,299,11064422,-795,0,1698331557,12980.654091009994,20.444520869998087,54320.56569504001 2023-10-26,14:45:59.000,299,11064488,-795,0,1698331558,12980.478946949988,20.76173171999835,54320.45390112 2023-10-26,14:46:00.000,299,11064470,-795,0,1698331559,12980.357693370002,20.747633459999633,54320.4119784 2023-10-26,14:46:01.000,299,11064470,-795,0,1698331560,12980.243176099997,20.684191289998125,54320.32813296001 2023-10-26,14:46:02.000,299,11064526,-795,0,1698331561,12980.303802889997,20.70533868000348,54320.17441632 2023-10-26,14:46:03.000,299,11064420,-795,0,1698331562,12980.209494549992,20.437471739998728,54320.209351920006 2023-10-26,14:46:04.000,299,11064498,-795,0,1698331563,12980.189285619992,20.06386785000359,54320.06262240001 2023-10-26,14:46:05.000,299,11064444,-795,0,1698331564,12980.276857650002,19.640920049998385,54320.0276868 2023-10-26,14:46:06.000,299,11064456,-795,0,1698331565,12980.135395140001,19.577477880004153,54319.853008800004 2023-10-26,14:46:07.000,299,11064487,-795,0,1698331566,12980.047823109991,19.922885250001855,54319.69929216001 2023-10-26,14:46:08.000,299,11064477,-795,0,1698331567,12980.020877869996,19.908786990003136,54319.69230504 2023-10-26,14:46:09.000,299,11064467,-795,0,1698331568,12979.90636059999,19.718460479998612,54319.82506032001 2023-10-26,14:46:10.000,299,11064515,-795,0,1698331569,12979.60996296,19.54223223000008,54319.74820200001 2023-10-26,14:46:11.000,299,11064477,-795,0,1698331570,12979.151893879993,19.42944615000306,54319.65038232 2023-10-26,14:46:12.000,299,11064427,-795,0,1698331571,12978.808342069991,19.4223970200037,54319.35692328 2023-10-26,14:46:13.000,299,11064498,-795,0,1698331572,12978.639934319996,19.60567440000159,54319.29403920001 2023-10-26,14:46:14.000,299,11064504,-795,0,1698331573,12978.707297419991,19.810099170004833,54319.182245280004 2023-10-26,14:46:15.000,299,11064478,-795,0,1698331574,12978.767924209991,20.2259978400034,54319.203206640006 2023-10-26,14:46:16.000,299,11064458,-795,0,1698331575,12978.794869450001,20.36698043999786,54319.15429680001 2023-10-26,14:46:17.000,299,11064457,-795,0,1698331576,12978.59278015,20.388127830003214,54319.04949 2023-10-26,14:46:18.000,299,11064491,-795,0,1698331577,12978.357009299994,20.4727173900028,54318.93070896 2023-10-26,14:46:19.000,299,11064413,-795,0,1698331578,12978.148183689998,20.303538270003628,54318.90974760001 2023-10-26,14:46:20.000,299,11064490,-795,0,1698331579,12978.080820589988,20.162555670001893,54318.79096656001 2023-10-26,14:46:21.000,299,11064459,-795,0,1698331580,12978.242492029989,20.035671329998877,54318.74205672001 2023-10-26,14:46:22.000,299,11064455,-795,0,1698331581,12978.42437239999,19.908786990003136,54318.46955904 2023-10-26,14:46:23.000,299,11064448,-795,0,1698331582,12978.518680739995,20.05681872000423,54318.245971200005 2023-10-26,14:46:24.000,299,11064507,-795,0,1698331583,12978.700561109996,20.23304697000276,54318.700134000006 2023-10-26,14:46:25.000,299,11064468,-795,0,1698331584,12978.75445159,20.42337348000001,54318.72109536001 2023-10-26,14:46:26.000,299,11064452,-795,0,1698331585,12978.868968859992,20.6066508599979,54318.74205672001 2023-10-26,14:46:27.000,299,11064470,-795,0,1698331586,12979.212520669993,20.557306950002385,54318.77000520001 2023-10-26,14:46:28.000,299,11064488,-795,0,1698331587,12979.74468915999,20.64894564000133,54318.93070896 2023-10-26,14:46:29.000,299,11064472,-795,0,1698331588,12979.993932630001,20.83927214999858,54319.084425600005 2023-10-26,14:46:30.000,299,11064487,-795,0,1698331589,12980.196021930002,21.0648443099999,54319.05647712001 2023-10-26,14:46:31.000,299,11064494,-795,0,1698331590,12980.196021930002,21.417300810004235,54319.084425600005 2023-10-26,14:46:32.000,299,11064425,-795,0,1698331591,12980.243176099997,21.51598863000254,54319.203206640006 2023-10-26,14:46:33.000,299,11064461,-795,0,1698331592,12980.546310049998,21.720413399998506,54319.45474296 2023-10-26,14:46:34.000,299,11064477,-795,0,1698331593,12980.640618389989,21.812052090004727,54319.55256264 2023-10-26,14:46:35.000,299,11064507,-795,0,1698331594,12980.526101119998,21.85434687000088,54319.58051112001 2023-10-26,14:46:36.000,299,11064451,-795,0,1698331595,12980.512628499993,22.213852500004577,54319.51063992001 2023-10-26,14:46:37.000,299,11064467,-795,0,1698331596,12980.519364809988,22.192705109999224,54319.65038232 2023-10-26,14:46:38.000,299,11064468,-795,0,1698331597,12980.283593959997,21.85434687000088,54319.79012472 2023-10-26,14:46:39.000,299,11064500,-795,0,1698331598,12979.87267905,21.649922100004915,54319.93685424 2023-10-26,14:46:40.000,299,11064496,-795,0,1698331599,12979.58301771999,21.375006030000804,54320.041661040006 2023-10-26,14:46:41.000,299,11064508,-795,0,1698331600,12979.495445689994,21.078942569998617,54320.01371256001 2023-10-26,14:46:42.000,299,11064478,-795,0,1698331601,12979.428082589999,21.163532129998202,54320.069609520004 2023-10-26,14:46:43.000,299,11064453,-795,0,1698331602,12979.360719489989,21.085991699997976,54320.30018448001 2023-10-26,14:46:44.000,299,11064470,-795,0,1698331603,12979.52239092999,21.0648443099999,54320.32813296001 2023-10-26,14:46:45.000,299,11064472,-795,0,1698331604,12979.71100761,21.071893439999258,54320.53075944 2023-10-26,14:46:46.000,299,11064472,-795,0,1698331605,12979.72448022999,20.916812579998805,54320.50281096 2023-10-26,14:46:47.000,299,11064474,-795,0,1698331606,12979.737952849995,20.670093029999407,54320.56569504001 2023-10-26,14:46:48.000,299,11064510,-795,0,1698331607,12979.940042149996,20.64894564000133,54320.71941168 2023-10-26,14:46:49.000,299,11064487,-795,0,1698331608,12980.041086799996,20.46566826000344,54320.79627 2023-10-26,14:46:50.000,299,11064485,-795,0,1698331609,12980.169076689992,20.085015240001667,54320.908063920004 2023-10-26,14:46:51.000,299,11064501,-795,0,1698331610,12980.303802889997,19.78190265000012,54321.03383208 2023-10-26,14:46:52.000,299,11064505,-795,0,1698331611,12980.465474329998,19.570428750004794,54320.880115440006 2023-10-26,14:46:53.000,299,11064479,-795,0,1698331612,12980.445265399998,19.31666006999876,54320.97094800001 2023-10-26,14:46:54.000,299,11064527,-795,0,1698331613,12980.532837429993,19.25321790000453,54321.096716160006 2023-10-26,14:46:55.000,299,11064479,-795,0,1698331614,12980.512628499993,19.31666006999876,54321.11767752001 2023-10-26,14:46:56.000,299,11064510,-795,0,1698331615,12980.526101119998,19.753706130002683,54321.096716160006 2023-10-26,14:46:57.000,299,11064499,-795,0,1698331616,12980.472210639993,20.24714523000148,54321.15261312 2023-10-26,14:46:58.000,299,11064462,-795,0,1698331617,12980.330748129993,20.846321279997937,54321.32729112 2023-10-26,14:46:59.000,299,11064413,-795,0,1698331618,12979.993932630001,21.198777780002274,54321.3901752 2023-10-26,14:47:00.000,299,11064469,-795,0,1698331619,12979.65038082,21.318612989998655,54321.362226720004 2023-10-26,14:47:01.000,299,11064465,-795,0,1698331620,12979.421346279989,21.128286480001407,54321.411136560004 2023-10-26,14:47:02.000,299,11064484,-795,0,1698331621,12979.367455799998,21.22697429999971,54321.34126536 2023-10-26,14:47:03.000,299,11064468,-795,0,1698331622,12979.340510559989,21.325662119998015,54321.411136560004 2023-10-26,14:47:04.000,299,11064447,-795,0,1698331623,12979.098003400002,21.417300810004235,54321.550878960006 2023-10-26,14:47:05.000,299,11064488,-795,0,1698331624,12979.111476019993,21.23402342999907,54321.59280168001 2023-10-26,14:47:06.000,299,11064507,-795,0,1698331625,12979.044112919997,21.0648443099999,54321.5648532 2023-10-26,14:47:07.000,299,11064457,-795,0,1698331626,12978.909386719992,21.00140213999839,54321.42511080001 2023-10-26,14:47:08.000,299,11064444,-795,0,1698331627,12979.145157569998,21.198777780002274,54321.3901752 2023-10-26,14:47:09.000,299,11064436,-795,0,1698331628,12979.401137349989,21.33976038000401,54321.48799488 2023-10-26,14:47:10.000,299,11064490,-795,0,1698331629,12979.54933617,21.558283409998694,54321.50895624 2023-10-26,14:47:11.000,299,11064470,-795,0,1698331630,12979.52239092999,21.69926601000043,54321.50895624 2023-10-26,14:47:12.000,299,11064488,-795,0,1698331631,12979.488709379999,21.68516775000171,54321.5648532 2023-10-26,14:47:13.000,299,11064499,-795,0,1698331632,12979.515654619994,21.551234279999335,54321.58581456 2023-10-26,14:47:14.000,299,11064536,-795,0,1698331633,12979.252938529993,21.50893950000318,54321.648698640005 2023-10-26,14:47:15.000,299,11064422,-795,0,1698331634,12979.023903989997,21.424349940003594,54321.72555696 2023-10-26,14:47:16.000,299,11064495,-795,0,1698331635,12978.855496240001,21.389104289999523,54321.529917600004 2023-10-26,14:47:17.000,299,11064480,-795,0,1698331636,12978.6938248,21.262219950003782,54321.65568576 2023-10-26,14:47:18.000,299,11064513,-795,0,1698331637,12978.437845019995,21.255170820004423,54321.69062136001 2023-10-26,14:47:19.000,299,11064462,-795,0,1698331638,12978.242492029989,21.396153419998882,54321.697608480004 2023-10-26,14:47:20.000,299,11064510,-795,0,1698331639,12978.26270095999,21.22697429999971,54321.85831224001 2023-10-26,14:47:21.000,299,11064491,-795,0,1698331640,12978.289646199999,21.015500400004385,54321.7744668 2023-10-26,14:47:22.000,299,11064470,-795,0,1698331641,12978.599516459995,21.05074605000118,54321.92119632 2023-10-26,14:47:23.000,299,11064482,-795,0,1698331642,12978.77466052,21.23402342999907,54322.0888872 2023-10-26,14:47:24.000,299,11064490,-795,0,1698331643,12978.835287310001,21.23402342999907,54322.07491296001 2023-10-26,14:47:25.000,299,11064502,-795,0,1698331644,12979.131684949993,21.149433869999484,54322.29151368001 2023-10-26,14:47:26.000,299,11064478,-795,0,1698331645,12979.225993289998,21.078942569998617,54322.20766824 2023-10-26,14:47:27.000,299,11064490,-795,0,1698331646,12979.279883769988,20.916812579998805,54322.221642480006 2023-10-26,14:47:28.000,299,11064490,-795,0,1698331647,12979.380928419989,21.015500400004385,54322.48016592001 2023-10-26,14:47:29.000,299,11064477,-795,0,1698331648,12979.421346279989,21.121237350002048,54322.45920456001 2023-10-26,14:47:30.000,299,11064482,-795,0,1698331649,12979.360719489989,21.33271125000465,54322.50112728 2023-10-26,14:47:31.000,299,11064506,-795,0,1698331650,12979.212520669993,21.67811862000235,54322.49414016 2023-10-26,14:47:32.000,299,11064472,-795,0,1698331651,12978.862232549996,21.847297740001522,54322.48016592001 2023-10-26,14:47:33.000,299,11064428,-795,0,1698331652,12978.77466052,21.882543389998318,54322.52907576001 2023-10-26,14:47:34.000,299,11064528,-795,0,1698331653,12978.68708848999,21.727462529997865,54322.73868936 2023-10-26,14:47:35.000,299,11064511,-795,0,1698331654,12978.55236229,21.607627320001484,54322.6827924 2023-10-26,14:47:36.000,299,11064486,-795,0,1698331655,12978.660143249996,21.960083819998545,54322.71074088 2023-10-26,14:47:37.000,299,11064456,-795,0,1698331656,12978.60625276999,22.291392930004804,54322.71772800001 2023-10-26,14:47:38.000,299,11064440,-795,0,1698331657,12978.437845019995,22.31958945000224,54322.82952192 2023-10-26,14:47:39.000,299,11064491,-795,0,1698331658,12978.36374560999,22.601554649998434,54322.703753760004 2023-10-26,14:47:40.000,299,11064474,-795,0,1698331659,12978.58604383999,22.932863760004693,54322.73868936 2023-10-26,14:47:41.000,299,11064466,-795,0,1698331660,12978.639934319996,23.109092010003224,54322.71074088 2023-10-26,14:47:42.000,299,11064463,-795,0,1698331661,12978.73424266,23.207779830001527,54322.57798560001 2023-10-26,14:47:43.000,299,11064471,-795,0,1698331662,12978.963277199997,23.235976349998964,54322.536062880004 2023-10-26,14:47:44.000,299,11064485,-795,0,1698331663,12979.246202219998,23.58138372000394,54322.66183104 2023-10-26,14:47:45.000,299,11064483,-795,0,1698331664,12979.151893879993,23.630727629999456,54322.51510152 2023-10-26,14:47:46.000,299,11064440,-795,0,1698331665,12978.922859339997,23.76466110000183,54322.41029472001 2023-10-26,14:47:47.000,299,11064461,-795,0,1698331666,12978.767924209991,23.806955879997986,54322.249590960004 2023-10-26,14:47:48.000,299,11064460,-795,0,1698331667,12978.828550999991,23.630727629999456,54322.25657808 2023-10-26,14:47:49.000,299,11064486,-795,0,1698331668,12978.720770039996,23.384008080000058,54322.29151368001 2023-10-26,14:47:50.000,299,11064460,-795,0,1698331669,12978.538889669995,23.158435919998738,54322.221642480006 2023-10-26,14:47:51.000,299,11064464,-795,0,1698331670,12978.255964649994,23.08089548999851,54322.02600312001 2023-10-26,14:47:52.000,299,11064508,-795,0,1698331671,12977.898940220002,22.813028550001036,54322.09587432001 2023-10-26,14:47:53.000,299,11064489,-795,0,1698331672,12977.818104500002,22.55221074000292,54322.12382280001 2023-10-26,14:47:54.000,299,11064462,-795,0,1698331673,12977.885467599997,22.390080750003108,54322.03997736 2023-10-26,14:47:55.000,299,11064469,-795,0,1698331674,12977.986512249998,22.657947690000583,54322.053951600006 2023-10-26,14:47:56.000,299,11064462,-795,0,1698331675,12977.986512249998,22.96810941000149,54321.85132512 2023-10-26,14:47:57.000,299,11064504,-795,0,1698331676,12978.296382509994,22.876470720002544,54321.87927360001 2023-10-26,14:47:58.000,299,11064488,-795,0,1698331677,12978.56583490999,22.855323330004467,54321.886260720006 2023-10-26,14:47:59.000,299,11064422,-795,0,1698331678,12978.68708848999,22.89761811000062,54321.85132512 2023-10-26,14:48:00.000,299,11064476,-795,0,1698331679,12978.862232549996,23.235976349998964,54321.89324784 2023-10-26,14:48:01.000,299,11064474,-795,0,1698331680,12978.996958750002,23.36286069000198,54321.935170560006 2023-10-26,14:48:02.000,299,11064485,-795,0,1698331681,12979.225993289998,23.59548198000266,54321.79542816 2023-10-26,14:48:03.000,299,11064433,-795,0,1698331682,12979.529127239999,23.503843290003715,54321.97010616 2023-10-26,14:48:04.000,299,11064532,-795,0,1698331683,12979.60322664999,23.15138678999938,54321.865299360004 2023-10-26,14:48:05.000,299,11064505,-795,0,1698331684,12979.697534989995,22.96106028000213,54321.87927360001 2023-10-26,14:48:06.000,299,11064523,-795,0,1698331685,12979.56280878999,22.90466723999998,54321.7744668 2023-10-26,14:48:07.000,299,11064488,-795,0,1698331686,12979.421346279989,22.841225069998472,54321.7744668 2023-10-26,14:48:08.000,299,11064447,-795,0,1698331687,12979.131684949993,22.756635509998887,54321.914209200004 2023-10-26,14:48:09.000,299,11064503,-795,0,1698331688,12979.138421260002,22.650898560001224,54321.886260720006 2023-10-26,14:48:10.000,299,11064484,-795,0,1698331689,12979.192311739993,22.439424659998622,54321.816389520005 2023-10-26,14:48:11.000,299,11064467,-795,0,1698331690,12979.165366499998,22.249098150001373,54321.73953120001 2023-10-26,14:48:12.000,299,11064526,-795,0,1698331691,12978.882441479996,21.945985559999826,54321.50895624 2023-10-26,14:48:13.000,299,11064452,-795,0,1698331692,12978.50520811999,22.164508590001788,54321.37620096001 2023-10-26,14:48:14.000,299,11064496,-795,0,1698331693,12978.229019409999,22.48876857000141,54321.145626000005 2023-10-26,14:48:15.000,299,11064468,-795,0,1698331694,12978.148183689998,22.664996819999942,54321.12466464 2023-10-26,14:48:16.000,299,11064491,-795,0,1698331695,12978.094293209993,22.707291600003373,54321.096716160006 2023-10-26,14:48:17.000,299,11064536,-795,0,1698331696,12978.195337859994,22.813028550001036,54320.90107680001 2023-10-26,14:48:18.000,299,11064503,-795,0,1698331697,12978.235755719994,22.96106028000213,54320.740373040004 2023-10-26,14:48:19.000,299,11064466,-795,0,1698331698,12978.276173579994,23.059748100000434,54320.67748896 2023-10-26,14:48:20.000,299,11064495,-795,0,1698331699,12978.437845019995,22.869421590003185,54320.70543744001 2023-10-26,14:48:21.000,299,11064434,-795,0,1698331700,12978.64667062999,22.74253725000017,54320.60761776 2023-10-26,14:48:22.000,299,11064508,-795,0,1698331701,12978.619725389995,22.615652910004428,54320.56569504001 2023-10-26,14:48:23.000,299,11064479,-795,0,1698331702,12978.767924209991,22.622702040003787,54320.4119784 2023-10-26,14:48:24.000,299,11064528,-795,0,1698331703,12979.205784359998,22.404179010001826,54320.53774656001 2023-10-26,14:48:25.000,299,11064432,-795,0,1698331704,12979.327037939998,22.305491190003522,54320.34909432001 2023-10-26,14:48:26.000,299,11064494,-795,0,1698331705,12979.58301771999,22.404179010001826,54320.55870792 2023-10-26,14:48:27.000,299,11064459,-715,0,1698331706,12979.926569529991,22.643849430001865,54320.48883672 2023-10-26,14:48:28.000,299,11064506,-795,0,1698331707,12979.960251079996,22.50286683000013,54320.50281096 2023-10-26,14:48:29.000,299,11064484,-795,0,1698331708,12980.088240969992,22.580407260000356,54320.5517208 2023-10-26,14:48:30.000,299,11064464,-795,0,1698331709,12980.020877869996,22.890568980001262,54320.43293976 2023-10-26,14:48:31.000,299,11064480,-795,0,1698331710,12980.088240969992,22.883519850001903,54320.46088824 2023-10-26,14:48:32.000,299,11064522,-795,0,1698331711,12980.061295729996,22.629751170003146,54320.46088824 2023-10-26,14:48:33.000,299,11064514,-795,0,1698331712,12980.492419569993,22.48876857000141,54320.572682160004 2023-10-26,14:48:34.000,299,11064455,-795,0,1698331713,12980.559782669989,22.227950760003296,54320.58665640001 2023-10-26,14:48:35.000,299,11064483,-795,0,1698331714,12980.472210639993,22.354835099999036,54320.572682160004 2023-10-26,14:48:36.000,299,11064462,-795,0,1698331715,12980.216230860002,23.059748100000434,54320.425952640006 2023-10-26,14:48:37.000,299,11064456,-795,0,1698331716,12980.074768350001,23.30646764999983,54320.307171600005 2023-10-26,14:48:38.000,299,11064456,-795,0,1698331717,12979.879415359996,23.20073070000217,54320.20236480001 2023-10-26,14:48:39.000,299,11064486,-795,0,1698331718,12979.87267905,23.073846359999152,54320.14646784 2023-10-26,14:48:40.000,299,11064464,-795,0,1698331719,12979.838997499995,22.72843899000145,54320.272236 2023-10-26,14:48:41.000,299,11064451,-795,0,1698331720,12979.636908199995,22.77073377000488,54320.06262240001 2023-10-26,14:48:42.000,299,11064460,-795,0,1698331721,12979.232729599993,23.53908894000051,54319.9578156 2023-10-26,14:48:43.000,299,11064423,-795,0,1698331722,12979.246202219998,23.680071540002245,54319.8879444 2023-10-26,14:48:44.000,299,11064482,-795,0,1698331723,12979.252938529993,23.271222000003036,54319.86698304001 2023-10-26,14:48:45.000,299,11064485,-795,0,1698331724,12979.212520669993,22.982207670000207,54319.8180732 2023-10-26,14:48:46.000,299,11064497,-795,0,1698331725,12979.138421260002,22.827126809999754,54319.755189120006 2023-10-26,14:48:47.000,299,11064476,-795,0,1698331726,12979.286620079998,22.531063350004843,54319.74121488 2023-10-26,14:48:48.000,299,11064491,-795,0,1698331727,12979.556072479994,22.15745946000243,54319.9578156 2023-10-26,14:48:49.000,299,11064466,-795,0,1698331728,12979.7716344,21.607627320001484,54320.0276868 2023-10-26,14:48:50.000,299,11064481,-795,0,1698331729,12979.67058975,21.22697429999971,54320.041661040006 2023-10-26,14:48:51.000,299,11064498,-795,0,1698331730,12979.58975403,20.684191289998125,54320.03467392001 2023-10-26,14:48:52.000,299,11064508,-795,0,1698331731,12979.394401039994,20.24714523000148,54319.90890576 2023-10-26,14:48:53.000,299,11064435,-795,0,1698331732,12979.178839120003,20.120260889998463,54319.971789840005 2023-10-26,14:48:54.000,299,11064472,-795,0,1698331733,12978.889177789992,19.922885250001855,54319.90890576 2023-10-26,14:48:55.000,299,11064471,-795,0,1698331734,12978.936331960002,19.760755260002043,54319.79012472 2023-10-26,14:48:56.000,299,11064448,-795,0,1698331735,12978.996958750002,19.66206744000374,54320.04864816 2023-10-26,14:48:57.000,299,11064520,-795,0,1698331736,12979.118212330002,19.577477880004153,54320.097558 2023-10-26,14:48:58.000,299,11064465,-795,0,1698331737,12978.976749820002,19.478790059998573,54320.020699680004 2023-10-26,14:48:59.000,299,11064401,-795,0,1698331738,12978.6938248,19.577477880004153,54319.901918640004 2023-10-26,14:49:00.000,299,11064425,-795,0,1698331739,12978.52541704999,19.38010224000027,54319.85999592 2023-10-26,14:49:01.000,299,11064481,-795,0,1698331740,12978.215546789994,19.062891390000004,54319.79012472 2023-10-26,14:49:02.000,299,11064430,-795,0,1698331741,12978.080820589988,18.90781052999955,54319.65038232 2023-10-26,14:49:03.000,299,11064503,-795,0,1698331742,12977.811368189992,19.02764574000321,54319.67134368 2023-10-26,14:49:04.000,299,11064494,-795,0,1698331743,12977.488025309991,18.95715444000234,54319.79012472 2023-10-26,14:49:05.000,299,11064504,-795,0,1698331744,12977.22530921999,18.689287500004866,54319.66435656 2023-10-26,14:49:06.000,299,11064481,-795,0,1698331745,12976.969329439999,18.27338882999902,54319.59448536 2023-10-26,14:49:07.000,299,11064458,-795,0,1698331746,12976.895230029993,17.850441030001093,54319.40583312 2023-10-26,14:49:08.000,299,11064483,-795,0,1698331747,12976.875021099993,17.963227109998115,54319.1193612 2023-10-26,14:49:09.000,299,11064462,-795,0,1698331748,12976.915438959993,18.076013190002413,54319.02852864001 2023-10-26,14:49:10.000,299,11064481,-795,0,1698331749,12977.319617559995,17.92093233000196,54318.93070896 2023-10-26,14:49:11.000,299,11064499,-795,0,1698331750,12977.932621769993,17.87863754999853,54318.88878624001 2023-10-26,14:49:12.000,299,11064460,-795,0,1698331751,12978.249228339999,17.98437450000347,54318.90974760001 2023-10-26,14:49:13.000,299,11064432,-795,0,1698331752,12978.37048192,18.15355362000264,54318.98660592001 2023-10-26,14:49:14.000,299,11064516,-795,0,1698331753,12978.309855129999,18.160602750002,54318.99359304 2023-10-26,14:49:15.000,299,11064413,-795,0,1698331754,12978.175128929994,17.93503059000068,54318.81192792 2023-10-26,14:49:16.000,299,11064468,-795,0,1698331755,12977.629487819991,17.52618105000147,54318.581352960005 2023-10-26,14:49:17.000,299,11064472,-795,0,1698331756,12977.16468242999,16.93405413000437,54318.46955904 2023-10-26,14:49:18.000,299,11064480,-795,0,1698331757,12976.834603239993,16.3066815600032,54318.245971200005 2023-10-26,14:49:19.000,299,11064470,-795,0,1698331758,12976.504524049997,15.686358120001387,54318.23898408001 2023-10-26,14:49:20.000,299,11064448,-795,0,1698331759,12976.16770854999,15.115378590002365,54318.05731896 2023-10-26,14:49:21.000,299,11064479,-795,0,1698331760,12975.92520138999,15.263410320003459,54317.91757656 2023-10-26,14:49:22.000,299,11064466,-795,0,1698331761,12975.750057329999,15.340950750003685,54317.742898560005 2023-10-26,14:49:23.000,299,11064448,-795,0,1698331762,12975.810684119999,15.143575109999801,54317.673027360004 2023-10-26,14:49:24.000,299,11064522,-795,0,1698331763,12975.723112089989,14.97439599000063,54317.53328496 2023-10-26,14:49:25.000,299,11064491,-795,0,1698331764,12975.689430539998,14.79111861000274,54317.42149104 2023-10-26,14:49:26.000,299,11064482,-795,0,1698331765,12975.446923379997,14.664234269999724,54317.1979032 2023-10-26,14:49:27.000,299,11064461,-795,0,1698331766,12975.426714449997,14.896855560000404,54317.002263840004 2023-10-26,14:49:28.000,299,11064470,-795,0,1698331767,12975.433450759992,14.918002949998481,54316.967328239996 2023-10-26,14:49:29.000,299,11064491,-795,0,1698331768,12975.332406109992,15.058985550000216,54317.135019119996 2023-10-26,14:49:30.000,299,11064502,-795,0,1698331769,12975.419978140002,477.13650618000247,54317.14899336 2023-10-26,14:49:31.000,299,11064443,-795,0,1698331770,12975.440187070002,15.122427720001724,54317.00925096 2023-10-26,14:49:32.000,299,11064522,-795,0,1698331771,12975.339142420002,14.74882382999931,54316.87649568001 2023-10-26,14:49:33.000,299,11064406,-795,0,1698331772,12975.325669799997,14.734725570000592,54316.84156008 2023-10-26,14:49:34.000,299,11064550,-795,0,1698331773,12975.069690019991,14.762922089998028,54316.86252144 2023-10-26,14:49:35.000,299,11064535,-795,0,1698331774,12974.71266559,14.52325166999799,54316.80662448001 2023-10-26,14:49:36.000,299,11064461,-795,0,1698331775,12974.443213189988,14.34702341999946,54316.76470176 2023-10-26,14:49:37.000,299,11064458,-795,0,1698331776,12974.227651269997,14.445711239997763,54316.666882080004 2023-10-26,14:49:38.000,299,11064491,-795,0,1698331777,12974.113133999992,14.473907760002476,54316.64592072 2023-10-26,14:49:39.000,299,11064434,-795,0,1698331778,12973.863890529996,14.636037750002288,54316.44329424001 2023-10-26,14:49:40.000,299,11064497,-795,0,1698331779,12973.50686609999,14.74882382999931,54316.32451320001 2023-10-26,14:49:41.000,299,11064524,-795,0,1698331780,12973.042060710002,14.551448190002702,54316.17778368001 2023-10-26,14:49:42.000,299,11064484,-795,0,1698331781,12972.799553550001,14.3399742900001,54316.12188672 2023-10-26,14:49:43.000,299,11064503,-795,0,1698331782,12972.523364839995,14.537349930003984,54315.8354148 2023-10-26,14:49:44.000,299,11064504,-795,0,1698331783,12972.30780291999,14.84751165000489,54315.66772392 2023-10-26,14:49:45.000,299,11064507,-795,0,1698331784,12972.22696719999,15.101280330003647,54315.67471104001 2023-10-26,14:49:46.000,299,11064514,-795,0,1698331785,12972.26738505999,15.277508580002177,54315.611826960005 2023-10-26,14:49:47.000,299,11064434,-795,0,1698331786,12972.119186239994,15.298655970000254,54315.346316400006 2023-10-26,14:49:48.000,299,11064498,-795,0,1698331787,12972.132658859999,15.3902946599992,54315.26247096 2023-10-26,14:49:49.000,299,11064462,-795,0,1698331788,12972.078768379994,15.3902946599992,54315.22054824001 2023-10-26,14:49:50.000,299,11064504,-795,0,1698331789,12971.970987419998,15.510129870002856,54315.26945808001 2023-10-26,14:49:51.000,299,11064526,-795,0,1698331790,12971.917096939993,15.496031610004138,54315.16465128 2023-10-26,14:49:52.000,299,11064488,-795,0,1698331791,12971.937305869993,15.298655970000254,54315.09478008 2023-10-26,14:49:53.000,299,11064486,-795,0,1698331792,12972.078768379994,15.058985550000216,54314.96901192 2023-10-26,14:49:54.000,299,11064460,-795,0,1698331793,12972.193285649999,14.636037750002288,54314.86420512001 2023-10-26,14:49:55.000,299,11064426,-795,0,1698331794,12972.33474816,14.473907760002476,54314.83625664001 2023-10-26,14:49:56.000,299,11064489,-795,0,1698331795,12972.41558388,14.7981677400021,54314.75939832 2023-10-26,14:49:57.000,299,11064518,-755,0,1698331796,12972.125922549989,14.918002949998481,54314.68952712 2023-10-26,14:49:58.000,299,11064476,-795,0,1698331797,12972.078768379994,14.889806430001045,54314.43100368001 2023-10-26,14:49:59.000,299,11064510,-795,0,1698331798,12972.38863863999,14.875708170002326,54314.26331280001 2023-10-26,14:50:00.000,299,11064507,-795,0,1698331799,12972.799553550001,14.953248600002553,54314.10959616 2023-10-26,14:50:01.000,299,11064476,-795,0,1698331800,12972.873652959992,14.875708170002326,54314.0187636 2023-10-26,14:50:02.000,299,11064512,-795,0,1698331801,12972.927543439997,14.727676440001233,54313.78120152001 2023-10-26,14:50:03.000,299,11064430,-795,0,1698331802,12972.745663069996,14.79111861000274,54313.54363944001 2023-10-26,14:50:04.000,299,11064422,-795,0,1698331803,12972.543573769995,476.61487055999896,54313.44581976001 2023-10-26,14:50:05.000,299,11064489,-795,0,1698331804,12972.27412137,14.445711239997763,54313.27812888001 2023-10-26,14:50:06.000,299,11064472,-795,0,1698331805,12972.085504689989,14.001616050001758,54313.12441224 2023-10-26,14:50:07.000,299,11064510,-795,0,1698331806,12971.856470149993,13.733749110004283,54312.88685016 2023-10-26,14:50:08.000,299,11064484,-795,0,1698331807,12971.789107049997,475.38832194000133,54312.81697896 2023-10-26,14:50:09.000,299,11064506,-795,0,1698331808,12971.681326090002,13.183916970003338,54312.80300472001 2023-10-26,14:50:10.000,299,11064535,-795,0,1698331809,12971.506182029996,13.11342567000247,54312.68422368001 2023-10-26,14:50:11.000,299,11064481,-795,0,1698331810,12971.304092729995,13.057032630000322,54312.53050704 2023-10-26,14:50:12.000,299,11064486,-795,0,1698331811,12971.12894866999,13.049983500000963,54312.24403512 2023-10-26,14:50:13.000,299,11064457,-795,0,1698331812,12971.021167709994,13.162769579997985,54312.27198360001 2023-10-26,14:50:14.000,299,11064467,-795,0,1698331813,12971.03464033,13.078180019998399,54312.12525408 2023-10-26,14:50:15.000,299,11064475,-795,0,1698331814,12970.859496269994,13.268506530002924,54312.01346016001 2023-10-26,14:50:16.000,299,11064546,-795,0,1698331815,12970.879705199994,13.205064360001415,54311.74794960001 2023-10-26,14:50:17.000,299,11064464,-795,0,1698331816,12970.980749849994,13.183916970003338,54311.58025872001 2023-10-26,14:50:18.000,299,11064495,-795,0,1698331817,12971.223257009995,12.89490264000051,54311.468464800004 2023-10-26,14:50:19.000,299,11064484,-795,0,1698331818,12971.492709409991,12.760969169998134,54311.39160648001 2023-10-26,14:50:20.000,299,11064503,-795,0,1698331819,12971.607226679997,12.443758319997869,54311.22391560001 2023-10-26,14:50:21.000,299,11064494,-795,0,1698331820,12971.627435609997,12.4860531000013,54311.09814744001 2023-10-26,14:50:22.000,299,11064485,-795,0,1698331821,12971.620699300001,12.605888309997681,54310.8745596 2023-10-26,14:50:23.000,299,11064512,-795,0,1698331822,12971.809315979997,12.648183090001112,54310.81167552001 2023-10-26,14:50:24.000,299,11064521,-795,0,1698331823,12972.085504689989,12.619986570003675,54310.90250808 2023-10-26,14:50:25.000,299,11064475,-795,0,1698331824,12972.2943303,12.88785351000115,54310.84661112 2023-10-26,14:50:26.000,299,11064514,-795,0,1698331825,12972.37516602,12.951295680002659,54310.8745596 2023-10-26,14:50:27.000,299,11064486,-795,0,1698331826,12972.260648749994,13.007688720004808,54310.532190720005 2023-10-26,14:50:28.000,299,11064483,-795,0,1698331827,12972.34822077999,475.2966832500024,54310.5601392 2023-10-26,14:50:29.000,299,11064478,-795,0,1698331828,12972.193285649999,13.381292609999946,54310.55315208001 2023-10-26,14:50:30.000,299,11064450,-795,0,1698331829,12972.105713619989,13.205064360001415,54310.42738392001 2023-10-26,14:50:31.000,299,11064481,-795,0,1698331830,12971.802579670002,13.106376540003112,54310.2107832 2023-10-26,14:50:32.000,299,11064492,-795,0,1698331831,12971.775634429992,474.8032441500036,54310.23174456 2023-10-26,14:50:33.000,299,11064475,-795,0,1698331832,12971.721743950002,12.789165690002847,54310.315590000006 2023-10-26,14:50:34.000,299,11064505,-795,0,1698331833,12971.997932659993,12.598839179998322,54310.21777032001 2023-10-26,14:50:35.000,299,11064474,-795,0,1698331834,12972.112449929999,12.394414410002355,54310.23174456 2023-10-26,14:50:36.000,299,11064469,-795,0,1698331835,12972.119186239994,12.25343181000062,54310.00116960001 2023-10-26,14:50:37.000,299,11064485,-795,0,1698331836,12972.078768379994,474.20406809999986,54309.90334992001 2023-10-26,14:50:38.000,299,11064502,-795,0,1698331837,12972.058559449993,12.02081051999994,54310.01514384 2023-10-26,14:50:39.000,299,11064448,-795,0,1698331838,12972.341484469995,11.696550540000317,54310.21777032001 2023-10-26,14:50:40.000,299,11064474,-795,0,1698331839,12972.543573769995,11.520322290001786,54310.2107832 2023-10-26,14:50:41.000,299,11064502,-795,0,1698331840,12972.523364839995,11.428683600002842,54310.06405368 2023-10-26,14:50:42.000,299,11064504,-795,0,1698331841,12972.53683746,11.365241430001333,54309.92431128001 2023-10-26,14:50:43.000,299,11064496,-795,0,1698331842,12972.63788211,11.344094040003256,54309.92431128001 2023-10-26,14:50:44.000,299,11064500,-795,0,1698331843,12972.711981519991,11.428683600002842,54309.861427200005 2023-10-26,14:50:45.000,299,11064471,-795,0,1698331844,12972.907334509997,11.414585340004123,54309.86841432 2023-10-26,14:50:46.000,299,11064483,-795,0,1698331845,12973.089214879998,11.351143170002615,54309.63783936001 2023-10-26,14:50:47.000,299,11064481,-795,0,1698331846,12973.271095249998,11.745894450003107,54309.72867192 2023-10-26,14:50:48.000,299,11064488,-795,0,1698331847,12973.58770181999,12.25343181000062,54309.84745296 2023-10-26,14:50:49.000,299,11064499,-795,0,1698331848,12973.68874646999,13.374243480000587,54310.11296352 2023-10-26,14:50:50.000,299,11064504,-795,0,1698331849,12973.7763185,13.783093019999797,54310.315590000006 2023-10-26,14:50:51.000,299,11064452,-795,0,1698331850,12973.7763185,14.21308995000436,54310.3505256 2023-10-26,14:50:52.000,299,11064470,-795,0,1698331851,12973.87736315,14.403416460001608,54310.30860288001 2023-10-26,14:50:53.000,299,11064481,-795,0,1698331852,12974.254596509993,476.35405275000085,54310.490268 2023-10-26,14:50:54.000,299,11064482,-795,0,1698331853,12974.68572034999,14.255384730000515,54310.83962400001 2023-10-26,14:50:55.000,299,11064491,-795,0,1698331854,12975.062953709996,13.902928230003454,54310.89552096 2023-10-26,14:50:56.000,299,11064456,-795,0,1698331855,12975.170734669991,475.4447149800035,54310.8046884 2023-10-26,14:50:57.000,299,11064477,-795,0,1698331856,12975.110107879991,13.444734780001454,54310.818662640006 2023-10-26,14:50:58.000,299,11064480,-795,0,1698331857,12975.130316809991,13.649159550004697,54310.9444308 2023-10-26,14:50:59.000,299,11064409,-795,0,1698331858,12975.137053120001,13.613913900000625,54310.867572480005 2023-10-26,14:51:00.000,299,11064493,-795,0,1698331859,12975.359351350002,13.465882169999531,54310.82564976 2023-10-26,14:51:01.000,299,11064491,-795,0,1698331860,12975.608594819998,13.324899569997797,54310.8745596 2023-10-26,14:51:02.000,299,11064457,-795,0,1698331861,12975.743321019989,13.240310009998211,54310.83962400001 2023-10-26,14:51:03.000,299,11064487,-795,0,1698331862,12975.803947809989,13.324899569997797,54311.02827624001 2023-10-26,14:51:04.000,299,11064512,-795,0,1698331863,12975.736584709994,13.437685650002095,54311.084173200004 2023-10-26,14:51:05.000,299,11064496,-795,0,1698331864,12975.851101979999,13.176867840003979,54311.38461936 2023-10-26,14:51:06.000,299,11064471,-795,0,1698331865,12976.05319128,13.16981871000462,54311.55929736001 2023-10-26,14:51:07.000,299,11064475,-795,0,1698331866,12976.160972239995,13.035885240002244,54311.62218144 2023-10-26,14:51:08.000,299,11064498,-795,0,1698331867,12976.416952020001,12.627035700003034,54311.66410416 2023-10-26,14:51:09.000,299,11064472,-795,0,1698331868,12976.827866929998,12.232284420002543,54311.76891096001 2023-10-26,14:51:10.000,299,11064476,-795,0,1698331869,12977.14447349999,12.12654747000488,54311.90166624 2023-10-26,14:51:11.000,299,11064507,-795,0,1698331870,12977.29267232,12.295726590004051,54312.00647304 2023-10-26,14:51:12.000,299,11064520,-795,0,1698331871,12977.528443169991,12.380316150003637,54312.11826696 2023-10-26,14:51:13.000,299,11064489,-795,0,1698331872,12977.831577119992,12.168842250001035,54312.139228320004 2023-10-26,14:51:14.000,299,11064531,-795,0,1698331873,12978.040402729988,12.175891380000394,54312.13224120001 2023-10-26,14:51:15.000,299,11064505,-795,0,1698331874,12978.202074169989,12.197038769998471,54312.306919200004 2023-10-26,14:51:16.000,299,11064475,-795,0,1698331875,12978.175128929994,12.063105300003372,54312.32089344001 2023-10-26,14:51:17.000,299,11064471,-795,0,1698331876,12978.40416346999,11.774090970000543,54312.306919200004 2023-10-26,14:51:18.000,299,11064432,-795,0,1698331877,12978.42437239999,11.499174900003709,54312.22307376 2023-10-26,14:51:19.000,299,11064493,-795,0,1698331878,12978.50520811999,11.344094040003256,54312.27198360001 2023-10-26,14:51:20.000,299,11064484,-795,0,1698331879,12978.720770039996,11.111472750002577,54312.411726 2023-10-26,14:51:21.000,299,11064505,-795,0,1698331880,12978.794869450001,11.019834060003632,54312.306919200004 2023-10-26,14:51:22.000,299,11064462,-795,0,1698331881,12978.67361587,11.280651870001748,54312.3418548 2023-10-26,14:51:23.000,299,11064477,-795,0,1698331882,12978.559098599995,11.25950448000367,54312.24403512 2023-10-26,14:51:24.000,299,11064450,-795,0,1698331883,12978.599516459995,11.224258829999599,54312.3418548 2023-10-26,14:51:25.000,299,11064527,-795,0,1698331884,12978.781396829996,11.090325360004499,54312.41871312001 2023-10-26,14:51:26.000,299,11064479,-795,0,1698331885,12978.889177789992,10.942293630003405,54312.306919200004 2023-10-26,14:51:27.000,299,11064493,-795,0,1698331886,12978.983486129997,472.51932603000023,54312.40473888 2023-10-26,14:51:28.000,299,11064470,-795,0,1698331887,12978.936331960002,10.371314100004383,54312.32089344001 2023-10-26,14:51:29.000,299,11064454,-795,0,1698331888,12978.828550999991,10.12459454999771,54312.36281616 2023-10-26,14:51:30.000,299,11064465,-795,0,1698331889,12978.970013509992,9.75803979000193,54312.55845552 2023-10-26,14:51:31.000,299,11064511,-795,0,1698331890,12979.279883769988,9.680499360001704,54312.62832672 2023-10-26,14:51:32.000,299,11064416,-795,0,1698331891,12979.529127239999,9.906071520003024,54312.46063584 2023-10-26,14:51:33.000,299,11064479,-795,0,1698331892,12979.636908199995,9.772138050000649,54312.376790400005 2023-10-26,14:51:34.000,299,11064523,-795,0,1698331893,12979.95351477,9.53246763000061,54312.48858432001 2023-10-26,14:51:35.000,299,11064547,-795,0,1698331894,12980.404847539998,9.250502430004417,54312.43268736 2023-10-26,14:51:36.000,299,11064517,-795,0,1698331895,12980.80228982999,9.102470700003323,54312.34884192001 2023-10-26,14:51:37.000,299,11064484,-795,0,1698331896,12981.10542377999,9.278698950001854,54312.29294496 2023-10-26,14:51:38.000,299,11064511,-795,0,1698331897,12981.334458320001,9.645253710004908,54312.46063584 2023-10-26,14:51:39.000,299,11064512,-795,0,1698331898,12981.19299581,10.251478890000726,54312.4815972 2023-10-26,14:51:40.000,299,11064487,-795,0,1698331899,12981.058269609995,10.80836016000103,54312.425700240005 2023-10-26,14:51:41.000,299,11064543,-795,0,1698331900,12981.08521484999,11.02688319000299,54312.5514684 2023-10-26,14:51:42.000,299,11064516,-795,0,1698331901,12980.957224959995,10.914097109998693,54312.642300960004 2023-10-26,14:51:43.000,299,11064468,-795,0,1698331902,12980.957224959995,10.80836016000103,54312.65627520001 2023-10-26,14:51:44.000,299,11064474,-795,0,1698331903,12981.04479698999,11.146718399999372,54312.92178576001 2023-10-26,14:51:45.000,299,11064479,-795,0,1698331904,12980.90333447999,11.478027509998356,54313.047553920005 2023-10-26,14:51:46.000,299,11064504,-755,0,1698331905,12980.654091009994,11.4357327300022,54313.12441224 2023-10-26,14:51:47.000,299,11064520,-795,0,1698331906,12980.68103624999,11.012784930004273,54312.977682720004 2023-10-26,14:51:48.000,299,11064476,-795,0,1698331907,12980.613673149994,10.85770407000382,54313.03357968 2023-10-26,14:51:49.000,299,11064464,-795,0,1698331908,12980.72145410999,10.688524950004648,54313.08248952 2023-10-26,14:51:50.000,299,11064518,-795,0,1698331909,12981.03132437,10.547542350002914,54313.25716752001 2023-10-26,14:51:51.000,299,11064487,-795,0,1698331910,12981.381612489997,10.62508278000314,54313.22223192 2023-10-26,14:51:52.000,299,11064480,-795,0,1698331911,12981.704955369998,10.688524950004648,54313.27812888001 2023-10-26,14:51:53.000,299,11064501,-795,0,1698331912,12982.06197979999,10.674426689998654,54313.49472960001 2023-10-26,14:51:54.000,299,11064476,-795,0,1698331913,12982.25059648,10.737868860000162,54313.66242048001 2023-10-26,14:51:55.000,299,11064458,-795,0,1698331914,12982.18323337999,11.146718399999372,54313.58556216 2023-10-26,14:51:56.000,299,11064524,-795,0,1698331915,12982.216914929995,11.365241430001333,54313.54363944001 2023-10-26,14:51:57.000,299,11064511,-795,0,1698331916,12982.439213159996,11.590813590002654,54313.74626592 2023-10-26,14:51:58.000,299,11064466,-795,0,1698331917,12982.600884599997,11.985564870003145,54313.78120152001 2023-10-26,14:51:59.000,299,11064493,-795,0,1698331918,12982.681720319997,12.0278596499993,54313.89299544 2023-10-26,14:52:00.000,299,11064524,-795,0,1698331919,12982.937700099988,11.66835402000288,54314.26331280001 2023-10-26,14:52:01.000,299,11064482,-795,0,1698331920,12982.904018549998,11.203111440001521,54314.36113248001 2023-10-26,14:52:02.000,299,11064501,-795,0,1698331921,12982.930963789993,10.75901624999824,54314.47991352001 2023-10-26,14:52:03.000,299,11064471,-795,0,1698331922,12982.998326889989,10.427707139999256,54314.50087488001 2023-10-26,14:52:04.000,299,11064485,-795,0,1698331923,12983.28125190999,10.329019320000953,54314.5427976 2023-10-26,14:52:05.000,299,11064528,-795,0,1698331924,12983.63154003,10.321970190001593,54314.68254 2023-10-26,14:52:06.000,299,11064471,-795,0,1698331925,12983.840365639997,10.58278799999971,54314.66856576001 2023-10-26,14:52:07.000,299,11064499,-795,0,1698331926,12983.927937669992,11.118521880001936,54314.80132104 2023-10-26,14:52:08.000,299,11064495,-795,0,1698331927,12984.116554349988,11.379339690000052,54314.92010208 2023-10-26,14:52:09.000,299,11064512,-795,0,1698331928,12984.48031508999,11.372290560000692,54315.29041944001 2023-10-26,14:52:10.000,299,11064494,-795,0,1698331929,12984.871021070001,11.421634470003482,54315.5908656 2023-10-26,14:52:11.000,299,11064483,-795,0,1698331930,12985.167418709992,11.4357327300022,54315.70265952001 2023-10-26,14:52:12.000,299,11064464,-795,0,1698331931,12985.524443139999,11.421634470003482,54315.73759512 2023-10-26,14:52:13.000,299,11064463,-795,0,1698331932,12986.002721149991,11.414585340004123,54315.898298880005 2023-10-26,14:52:14.000,299,11064498,-795,0,1698331933,12986.251964620002,11.372290560000692,54316.09393824 2023-10-26,14:52:15.000,299,11064428,-795,0,1698331934,12986.400163439997,11.21720970000024,54316.331500320004 2023-10-26,14:52:16.000,299,11064541,-795,0,1698331935,12986.406899749993,11.39343794999877,54316.58303664 2023-10-26,14:52:17.000,299,11064496,-795,0,1698331936,12986.258700929997,11.943270089999714,54316.71579192 2023-10-26,14:52:18.000,299,11064483,-795,0,1698331937,12985.975775909996,12.12654747000488,54316.82059872 2023-10-26,14:52:19.000,299,11064419,-795,0,1698331938,12985.82084077999,11.950319219999074,54316.93937976 2023-10-26,14:52:20.000,299,11064465,-795,0,1698331939,12985.82757709,11.633108369998808,54317.17694184 2023-10-26,14:52:21.000,299,11064518,-795,0,1698331940,12986.002721149991,11.083276229997864,54317.34463272 2023-10-26,14:52:22.000,299,11064524,-795,0,1698331941,12986.097029489996,10.75196711999888,54317.3725812 2023-10-26,14:52:23.000,299,11064488,-795,0,1698331942,12986.144183659992,11.048030580001068,54317.42149104 2023-10-26,14:52:24.000,299,11064469,-795,0,1698331943,12986.137447349996,11.478027509998356,54317.55424632 2023-10-26,14:52:25.000,299,11064490,-795,0,1698331944,12986.454053920002,11.689501410000958,54317.56123344 2023-10-26,14:52:26.000,299,11064526,-795,0,1698331945,12986.92559562,11.908024440002919,54317.5123236 2023-10-26,14:52:27.000,299,11064452,-795,0,1698331946,12987.370192080001,12.056056170004013,54317.59616904001 2023-10-26,14:52:28.000,299,11064401,-795,0,1698331947,12987.686798649993,12.147694860002957,54317.68001448 2023-10-26,14:52:29.000,299,11064487,-635,0,1698331948,12988.131395109995,12.373267020004278,54317.54725920001 2023-10-26,14:52:30.000,299,11064476,-795,0,1698331949,12988.06403201,12.923099159997946,54317.652066 2023-10-26,14:52:31.000,299,11064511,-795,0,1698331950,12988.010141529994,13.458833040000172,54317.42149104 2023-10-26,14:52:32.000,299,11064480,-795,0,1698331951,12988.212230829995,13.93112475000089,54317.76385992001 2023-10-26,14:52:33.000,299,11064478,-795,0,1698331952,12988.26612131,14.283581249997951,54318.029370480006 2023-10-26,14:52:34.000,299,11064489,-795,0,1698331953,12988.30653917,14.311777770002664,54318.08526744 2023-10-26,14:52:35.000,299,11064377,-795,0,1698331954,12988.192021899995,14.128500390004774,54318.09225456 2023-10-26,14:52:36.000,299,11064534,-795,0,1698331955,12987.99666890999,13.874731709998741,54317.959499280005 2023-10-26,14:52:37.000,299,11064450,-795,0,1698331956,12987.693534960003,13.47293129999889,54318.01539624 2023-10-26,14:52:38.000,299,11064447,-795,0,1698331957,12987.552072450002,12.909000899999228,54318.1062288 2023-10-26,14:52:39.000,299,11064506,-795,0,1698331958,12987.632908170002,12.422610929999792,54318.1062288 2023-10-26,14:52:40.000,299,11064466,-795,0,1698331959,12987.895624259989,11.985564870003145,54318.13417728 2023-10-26,14:52:41.000,299,11064486,-795,0,1698331960,12987.962987359999,11.449830990000919,54318.15513864 2023-10-26,14:52:42.000,299,11064517,-795,0,1698331961,12987.855206399989,11.019834060003632,54317.99443488 2023-10-26,14:52:43.000,299,11064404,-795,0,1698331962,12987.733952819988,10.498198440000124,54318.07129320001 2023-10-26,14:52:44.000,299,11064487,-795,0,1698331963,12987.531863520002,10.455903660003969,54317.91757656 2023-10-26,14:52:45.000,299,11064517,-795,0,1698331964,12987.444291489992,10.688524950004648,54317.90360232001 2023-10-26,14:52:46.000,299,11064511,-795,0,1698331965,12987.430818870002,10.540493220003555,54317.87565384 2023-10-26,14:52:47.000,299,11064500,-795,0,1698331966,12987.376928389996,10.695574080004008,54317.84770536 2023-10-26,14:52:48.000,299,11064438,-795,0,1698331967,12987.16810278,10.98458840999956,54317.9664864 2023-10-26,14:52:49.000,299,11064482,-795,0,1698331968,12986.97948609999,11.125571010001295,54317.98046064001 2023-10-26,14:52:50.000,299,11064499,-795,0,1698331969,12986.831287279994,11.365241430001333,54317.91757656 2023-10-26,14:52:51.000,299,11064452,-795,0,1698331970,12986.730242629994,11.62605923999945,54317.9664864 2023-10-26,14:52:52.000,299,11064503,-795,0,1698331971,12986.629197979993,11.421634470003482,54317.93155080001 2023-10-26,14:52:53.000,299,11064464,-795,0,1698331972,12986.683088459999,10.85065494000446,54317.91757656 2023-10-26,14:52:54.000,299,11064518,-795,0,1698331973,12986.730242629994,10.371314100004383,54318.13417728 2023-10-26,14:52:55.000,299,11064494,-795,0,1698331974,12986.676352149989,10.329019320000953,54318.25994544 2023-10-26,14:52:56.000,299,11064486,-795,0,1698331975,12986.743715249999,10.385412360003102,54318.245971200005 2023-10-26,14:52:57.000,299,11064506,-795,0,1698331976,12987.01990395999,10.300822800003516,54318.31584240001 2023-10-26,14:52:58.000,299,11064505,-795,0,1698331977,12987.444291489992,10.279675409998163,54318.413662080005 2023-10-26,14:52:59.000,299,11064415,-795,0,1698331978,12987.713743889988,10.011808470000688,54318.44859768 2023-10-26,14:53:00.000,299,11064503,-795,0,1698331979,12987.821524849998,9.701646749999782,54318.350778 2023-10-26,14:53:01.000,299,11064483,-795,0,1698331980,12988.16507666,9.560664149998047,54318.39270072 2023-10-26,14:53:02.000,299,11064523,-795,0,1698331981,12988.353693339996,9.53246763000061,54318.32282952 2023-10-26,14:53:03.000,299,11064479,-795,0,1698331982,12988.474946919996,9.384435899999517,54318.2809068 2023-10-26,14:53:04.000,299,11064481,-795,0,1698331983,12988.542310019991,9.285748080001213,54318.43462344001 2023-10-26,14:53:05.000,299,11064490,-795,0,1698331984,12988.515364779996,9.320993729998008,54318.37173936 2023-10-26,14:53:06.000,299,11064515,-795,0,1698331985,12988.353693339996,9.102470700003323,54318.39968784 2023-10-26,14:53:07.000,299,11064447,-795,0,1698331986,12988.11792248999,8.940340710003511,54318.26693256001 2023-10-26,14:53:08.000,299,11064453,-795,0,1698331987,12987.983196289999,8.841652889997931,54318.245971200005 2023-10-26,14:53:09.000,299,11064515,-795,0,1698331988,12988.010141529994,8.573785950000456,54318.27391968 2023-10-26,14:53:10.000,299,11064479,-795,0,1698331989,12987.915833189989,8.601982469997893,54318.22500984 2023-10-26,14:53:11.000,299,11064480,-795,0,1698331990,12987.747425439993,8.982635489999666,54318.008409120004 2023-10-26,14:53:12.000,299,11064519,-795,0,1698331991,12987.659853409998,471.0178613399985,54318.127190160005 2023-10-26,14:53:13.000,299,11064500,-795,0,1698331992,12987.525127209992,8.968537230000948,54318.18308712 2023-10-26,14:53:14.000,299,11064507,-795,0,1698331993,12987.451027800002,8.686572030004754,54318.16212576 2023-10-26,14:53:15.000,299,11064486,-795,0,1698331994,12987.390401010001,8.418705090000003,54318.25994544 2023-10-26,14:53:16.000,299,11064488,-795,0,1698331995,12987.403873629992,8.249525970000832,54318.1062288 2023-10-26,14:53:17.000,299,11064443,-795,0,1698331996,12987.457764109997,8.334115530000417,54318.16911288001 2023-10-26,14:53:18.000,299,11064490,-795,0,1698331997,12987.841733779998,8.284771620004904,54318.25994544 2023-10-26,14:53:19.000,299,11064522,-795,0,1698331998,12988.15834034999,8.101494239999738,54318.25295832 2023-10-26,14:53:20.000,299,11064519,-795,0,1698331999,12988.22570345,8.256575100000191,54318.30186816 2023-10-26,14:53:21.000,299,11064460,-795,0,1698332000,12988.05729569999,8.693621160004113,54318.38571360001 2023-10-26,14:53:22.000,299,11064512,-795,0,1698332001,12987.929305809994,8.961488100001588,54318.350778 2023-10-26,14:53:23.000,299,11064466,-795,0,1698332002,12987.868679019994,9.278698950001854,54318.51846888 2023-10-26,14:53:24.000,299,11064485,-795,0,1698332003,12987.760898059998,9.285748080001213,54318.50449464001 2023-10-26,14:53:25.000,299,11064502,-795,0,1698332004,12987.754161749988,9.215256780000345,54318.4905204 2023-10-26,14:53:26.000,299,11064536,-795,0,1698332005,12987.477973039997,9.13066722000076,54318.46955904 2023-10-26,14:53:27.000,299,11064527,-795,0,1698332006,12987.06032181999,9.067225049999251,54318.476546159996 2023-10-26,14:53:28.000,299,11064498,-795,0,1698332007,12986.784133109999,8.869849410002644,54318.72109536001 2023-10-26,14:53:29.000,299,11064473,-795,0,1698332008,12986.427108679993,470.67950310000015,54318.728082480004 2023-10-26,14:53:30.000,299,11064474,-795,0,1698332009,12986.022930079991,8.848702020004566,54318.679172640004 2023-10-26,14:53:31.000,299,11064526,-795,0,1698332010,12985.70632351,8.686572030004754,54318.53943024 2023-10-26,14:53:32.000,299,11064519,-795,0,1698332011,12985.70632351,8.362312049997854,54318.58834008 2023-10-26,14:53:33.000,299,11064502,-795,0,1698332012,12985.753477679995,8.355262919998495,54318.43462344001 2023-10-26,14:53:34.000,299,11064481,-795,0,1698332013,12985.814104469995,8.510343779998948,54318.350778 2023-10-26,14:53:35.000,299,11064500,-795,0,1698332014,12985.80063184999,8.644277250001323,54318.37173936 2023-10-26,14:53:36.000,299,11064494,-795,0,1698332015,12986.00945746,8.71476855000219,54318.37173936 2023-10-26,14:53:37.000,299,11064492,-795,0,1698332016,12986.211546760002,8.742965069999627,54318.197061360006 2023-10-26,14:53:38.000,299,11064505,-795,0,1698332017,12986.305855099992,8.26362422999955,54318.09225456 2023-10-26,14:53:39.000,299,11064440,-795,0,1698332018,12986.184601519992,7.67854644000181,54318.06430608 2023-10-26,14:53:40.000,299,11064532,-795,0,1698332019,12985.955566979996,7.734939480003959,54317.910589440005 2023-10-26,14:53:41.000,299,11064530,-795,0,1698332020,12985.69958719999,7.671497310002451,54317.742898560005 2023-10-26,14:53:42.000,299,11064512,-795,0,1698332021,12985.585069929999,7.361335590001545,54317.59616904001 2023-10-26,14:53:43.000,299,11064467,-795,0,1698332022,12985.369508009993,7.347237330002827,54317.3725812 2023-10-26,14:53:44.000,299,11064523,-795,0,1698332023,12985.214572880002,7.361335590001545,54317.33065848001 2023-10-26,14:53:45.000,299,11064487,-795,0,1698332024,12985.187627639993,7.375433850000263,54317.288735760005 2023-10-26,14:53:46.000,299,11064512,-795,0,1698332025,12984.897966309996,7.523465580001357,54317.190916080006 2023-10-26,14:53:47.000,299,11064438,-795,0,1698332026,12984.46010615999,7.551662099998794,54317.06514792001 2023-10-26,14:53:48.000,299,11064494,-795,0,1698332027,12983.995300770002,7.368384720000904,54316.87649568001 2023-10-26,14:53:49.000,299,11064501,-795,0,1698332028,12983.692166820001,7.283795160001318,54316.82758584001 2023-10-26,14:53:50.000,299,11064493,-795,0,1698332029,12983.50355013999,6.966584310001053,54317.00925096 2023-10-26,14:53:51.000,299,11064510,-795,0,1698332030,12983.355351319995,6.6564225900001475,54316.9184184 2023-10-26,14:53:52.000,299,11064507,-795,0,1698332031,12983.44292334999,6.550685640002484,54316.97431536001 2023-10-26,14:53:53.000,299,11064468,-795,0,1698332032,12983.355351319995,6.311015220002446,54317.14200624001 2023-10-26,14:53:54.000,299,11064488,-795,0,1698332033,12983.18020725999,467.916244140004,54317.11405776001 2023-10-26,14:53:55.000,299,11064456,-795,0,1698332034,12983.032008439994,6.106590449999203,54317.002263840004 2023-10-26,14:53:56.000,299,11064492,-795,0,1698332035,12983.11958046999,6.043148279997695,54316.8834828 2023-10-26,14:53:57.000,299,11064464,-795,0,1698332036,12983.294724529995,467.71181937000074,54316.79265024 2023-10-26,14:53:58.000,299,11064534,-795,0,1698332037,12983.557440619996,5.916263940001954,54316.79265024 2023-10-26,14:53:59.000,299,11064455,-795,0,1698332038,12983.665221579991,6.3462608699992415,54316.70880480001 2023-10-26,14:54:00.000,299,11064470,-795,0,1698332039,12983.786475159992,6.81855257999996,54316.666882080004 2023-10-26,14:54:01.000,299,11064514,-795,0,1698332040,12983.766266229992,7.22035298999981,54316.72277904 2023-10-26,14:54:02.000,299,11064493,-795,0,1698332041,12983.766266229992,7.622153399999661,54316.76470176 2023-10-26,14:54:03.000,299,11064461,-795,0,1698332042,12983.678694199996,7.734939480003959,54316.47822984 2023-10-26,14:54:04.000,299,11064458,-795,0,1698332043,12983.725848369992,7.8124799100041855,54316.59701088 2023-10-26,14:54:05.000,299,11064529,-795,0,1698332044,12983.597858479996,7.579858620003506,54316.56207528001 2023-10-26,14:54:06.000,299,11064498,-795,0,1698332045,12983.456395969995,7.255598640003882,54316.51316544001 2023-10-26,14:54:07.000,299,11064468,-795,0,1698332046,12983.193679879994,468.9172206000003,54316.38739728 2023-10-26,14:54:08.000,299,11064487,-795,0,1698332047,12983.146525709999,6.670520849998866,54316.32451320001 2023-10-26,14:54:09.000,299,11064464,-795,0,1698332048,12983.092635229994,6.600029549997998,54316.29656472001 2023-10-26,14:54:10.000,299,11064487,-795,0,1698332049,12983.34861501,6.642324330001429,54316.00310568 2023-10-26,14:54:11.000,299,11064466,-795,0,1698332050,12983.6113311,7.008879090004484,54315.98214432 2023-10-26,14:54:12.000,299,11064492,-795,0,1698332051,12983.584385859991,7.622153399999661,54315.66772392 2023-10-26,14:54:13.000,299,11064445,-795,0,1698332052,12983.54396799999,8.03805206999823,54315.562917120005 2023-10-26,14:54:14.000,299,11064500,-795,0,1698332053,12983.719112059996,8.43985247999808,54315.50702016001 2023-10-26,14:54:15.000,299,11064459,-795,0,1698332054,12983.968355529993,9.208207650000986,54315.276445200005 2023-10-26,14:54:16.000,299,11064495,-795,0,1698332055,12983.995300770002,9.743941530003212,54315.28343232 2023-10-26,14:54:17.000,299,11064471,-795,0,1698332056,12983.847101949992,10.025906729999406,54315.19259976 2023-10-26,14:54:18.000,299,11064464,-795,0,1698332057,12983.725848369992,10.39246149000246,54315.227535360005 2023-10-26,14:54:19.000,299,11064478,-795,0,1698332058,12983.725848369992,10.716721470002085,54315.178625520006 2023-10-26,14:54:20.000,299,11064495,-795,0,1698332059,12983.921201359997,10.596886259998428,54315.10176720001 2023-10-26,14:54:21.000,299,11064518,-755,0,1698332060,12983.934673980002,10.110496289998991,54315.22054824001 2023-10-26,14:54:22.000,299,11064523,-795,0,1698332061,12984.015509700002,9.53246763000061,54315.22054824001 2023-10-26,14:54:23.000,299,11064508,-795,0,1698332062,12984.049191249993,9.158863739998196,54315.14368992 2023-10-26,14:54:24.000,299,11064486,-795,0,1698332063,12984.237807929989,8.834603759998572,54315.178625520006 2023-10-26,14:54:25.000,299,11064522,-795,0,1698332064,12984.217598999989,8.764112459997705,54315.276445200005 2023-10-26,14:54:26.000,299,11064530,-795,0,1698332065,12983.995300770002,8.869849410002644,54315.33932928001 2023-10-26,14:54:27.000,299,11064523,-795,0,1698332066,12983.786475159992,8.735915940000268,54315.227535360005 2023-10-26,14:54:28.000,299,11064517,-795,0,1698332067,12983.645012649991,8.383459440003207,54315.22054824001 2023-10-26,14:54:29.000,299,11064451,-795,0,1698332068,12983.456395969995,8.108543369999097,54315.05285736001 2023-10-26,14:54:30.000,299,11064482,-795,0,1698332069,12983.355351319995,8.305919010002981,54315.2415096 2023-10-26,14:54:31.000,299,11064500,-795,0,1698332070,12983.065689989999,8.890996800000721,54315.23452248 2023-10-26,14:54:32.000,299,11064494,-795,0,1698332071,12982.951172719993,9.292797210000572,54315.18561264 2023-10-26,14:54:33.000,299,11064522,-795,0,1698332072,12983.15999832999,9.398534159998235,54315.52798152 2023-10-26,14:54:34.000,299,11064480,-795,0,1698332073,12983.24757036,9.342141120003362,54315.4511232 2023-10-26,14:54:35.000,299,11064510,-795,0,1698332074,12983.355351319995,9.659351970003627,54315.37426488 2023-10-26,14:54:36.000,299,11064493,-795,0,1698332075,12983.38229655999,10.138692810003704,54315.24849672001 2023-10-26,14:54:37.000,299,11064504,-795,0,1698332076,12983.38903287,10.533444090004195,54315.227535360005 2023-10-26,14:54:38.000,299,11064478,-795,0,1698332077,12983.46313227999,10.822458419999748,54315.23452248 2023-10-26,14:54:39.000,299,11064508,-795,0,1698332078,12983.46313227999,11.358192300001974,54315.276445200005 2023-10-26,14:54:40.000,299,11064503,-795,0,1698332079,12983.705639439992,11.604911850001372,54315.2415096 2023-10-26,14:54:41.000,299,11064490,-795,0,1698332080,12984.028982319993,11.421634470003482,54315.21356112 2023-10-26,14:54:42.000,299,11064501,-795,0,1698332081,12984.31864364999,11.703599669999676,54315.206574 2023-10-26,14:54:43.000,299,11064462,-795,0,1698332082,12984.513996639995,11.781140099999902,54315.24849672001 2023-10-26,14:54:44.000,299,11064475,-795,0,1698332083,12985.032692510002,11.315897519998543,54315.28343232 2023-10-26,14:54:45.000,299,11064492,-795,0,1698332084,12985.356035389988,11.26655361000303,54315.35330352 2023-10-26,14:54:46.000,299,11064558,-795,0,1698332085,12985.477288969989,11.62605923999945,54315.23452248 2023-10-26,14:54:47.000,299,11064480,-795,0,1698332086,12985.70632351,12.006712260001223,54315.33234216 2023-10-26,14:54:48.000,299,11064468,-795,0,1698332087,12985.76021398999,12.43670918999851,54315.52798152 2023-10-26,14:54:49.000,299,11064509,-795,0,1698332088,12985.64569672,13.099327410003752,54315.562917120005 2023-10-26,14:54:50.000,299,11064499,-795,0,1698332089,12985.457080039989,13.451783910000813,54315.61881408 2023-10-26,14:54:51.000,299,11064436,-795,0,1698332090,12985.275199670003,13.240310009998211,54315.64676256 2023-10-26,14:54:52.000,299,11064496,-795,0,1698332091,12985.241518119998,13.028836110002885,54315.54195576 2023-10-26,14:54:53.000,299,11064518,-795,0,1698332092,12985.335826459988,12.619986570003675,54315.681698160006 2023-10-26,14:54:54.000,299,11064498,-795,0,1698332093,12985.544652069999,12.161793120001676,54315.849389040006 2023-10-26,14:54:55.000,299,11064485,-795,0,1698332094,12985.72653244,11.999663130001863,54315.849389040006 2023-10-26,14:54:56.000,299,11064507,-795,0,1698332095,12986.211546760002,12.07015443000273,54316.05201552 2023-10-26,14:54:57.000,299,11064517,-795,0,1698332096,12986.541625949998,12.02081051999994,54316.03105416 2023-10-26,14:54:58.000,299,11064517,-795,0,1698332097,12986.480999159998,12.182940509999753,54315.93323448 2023-10-26,14:54:59.000,299,11064464,-795,0,1698332098,12986.494471780003,12.422610929999792,54316.01009280001 2023-10-26,14:55:00.000,299,11064467,-795,0,1698332099,12986.420372369997,12.584740919999604,54315.98214432 2023-10-26,14:55:01.000,299,11064507,-795,0,1698332100,12986.312591410002,12.732772650000697,54315.91227312 2023-10-26,14:55:02.000,299,11064514,-795,0,1698332101,12986.225019379992,12.9442465500033,54315.7655436 2023-10-26,14:55:03.000,299,11064513,-795,0,1698332102,12986.198074139997,13.16981871000462,54315.72362088001 2023-10-26,14:55:04.000,299,11064502,-795,0,1698332103,12986.110502110001,13.176867840003979,54315.730608000005 2023-10-26,14:55:05.000,299,11064495,-795,0,1698332104,12986.238491999997,13.261457400003565,54315.73759512 2023-10-26,14:55:06.000,299,11064496,-795,0,1698332105,12986.79760572999,13.374243480000587,54315.96118296001 2023-10-26,14:55:07.000,299,11064487,-795,0,1698332106,12986.88517776,13.670306940002774,54316.079964 2023-10-26,14:55:08.000,299,11064525,-795,0,1698332107,12986.8447599,13.740798240003642,54316.01009280001 2023-10-26,14:55:09.000,299,11064475,-795,0,1698332108,12986.99969502999,13.670306940002774,54316.17079656 2023-10-26,14:55:10.000,299,11064496,-795,0,1698332109,12987.201784329991,13.825387800003227,54316.26861624 2023-10-26,14:55:11.000,299,11064494,-795,0,1698332110,12987.545336139992,13.945223009999609,54316.2895776 2023-10-26,14:55:12.000,299,11064488,-795,0,1698332111,12987.673326030002,476.2976597099987,54316.34547456001 2023-10-26,14:55:13.000,299,11064473,-795,0,1698332112,12987.834997469989,14.62193949000357,54316.59002376001 2023-10-26,14:55:14.000,299,11064551,-795,0,1698332113,12987.902360569999,14.720627310001873,54316.72277904 2023-10-26,14:55:15.000,299,11064477,-795,0,1698332114,12987.99666890999,14.699479920003796,54316.7437404 2023-10-26,14:55:16.000,299,11064501,-795,0,1698332115,12988.25938499999,14.657185140000365,54316.72976616001 2023-10-26,14:55:17.000,299,11064511,-795,0,1698332116,12988.710717770002,14.586693839999498,54316.93937976 2023-10-26,14:55:18.000,299,11064512,-795,0,1698332117,12989.094687439989,14.431612979999045,54317.0581608 2023-10-26,14:55:19.000,299,11064505,-795,0,1698332118,12989.42476663,14.445711239997763,54317.288735760005 2023-10-26,14:55:20.000,299,11064486,-795,0,1698332119,12989.411294009995,14.509153409999271,54317.44943952001 2023-10-26,14:55:21.000,299,11064487,-795,0,1698332120,12989.41803031999,938.4386225100025,54317.56822056001 2023-10-26,14:55:22.000,299,11064507,-795,0,1698332121,12989.53928389999,14.410465590000967,54317.68001448 2023-10-26,14:55:23.000,299,11064472,-795,0,1698332122,12989.606647,14.255384730000515,54317.85469248001 2023-10-26,14:55:24.000,299,11064518,-795,0,1698332123,12989.552756519995,14.184893429999647,54317.93853792 2023-10-26,14:55:25.000,299,11064494,-795,0,1698332124,12989.512338659995,14.065058220003266,54318.029370480006 2023-10-26,14:55:26.000,299,11064486,-795,0,1698332125,12989.242886259999,14.283581249997951,54318.04334472 2023-10-26,14:55:27.000,299,11064467,-795,0,1698332126,12989.020588029998,14.262433859999874,54318.1062288 2023-10-26,14:55:28.000,299,11064500,-795,0,1698332127,12988.852180280002,476.30470883999806,54318.37173936 2023-10-26,14:55:29.000,299,11064482,-795,0,1698332128,12988.710717770002,476.60077230000024,54318.476546159996 2023-10-26,14:55:30.000,299,11064498,-795,0,1698332129,12988.569255260001,14.678332529998443,54318.60231432001 2023-10-26,14:55:31.000,299,11064490,-795,0,1698332130,12988.616409429997,14.283581249997951,54318.749043840005 2023-10-26,14:55:32.000,299,11064500,-795,0,1698332131,12988.757871939997,13.917026490002172,54318.749043840005 2023-10-26,14:55:33.000,299,11064462,-795,0,1698332132,12989.067742199994,13.761945630001719,54318.75603096 2023-10-26,14:55:34.000,299,11064510,-795,0,1698332133,12989.44497556,13.599815640001907,54319.09839984 2023-10-26,14:55:35.000,299,11064472,-795,0,1698332134,12989.68748272,13.52932434000104,54319.23814224 2023-10-26,14:55:36.000,299,11064486,-795,0,1698332135,12989.929989880002,13.902928230003454,54319.26609072 2023-10-26,14:55:37.000,299,11064518,-755,0,1698332136,12990.381322649999,14.135549520004133,54319.54557552 2023-10-26,14:55:38.000,299,11064469,-795,0,1698332137,12990.56320302,14.170795170000929,54319.7132664 2023-10-26,14:55:39.000,299,11064491,-795,0,1698332138,12990.59688456999,14.290630380004586,54319.7831376 2023-10-26,14:55:40.000,299,11064565,-795,0,1698332139,12990.6844566,14.502104279999912,54319.853008800004 2023-10-26,14:55:41.000,299,11064526,-795,0,1698332140,12990.792237559996,14.769971220004663,54319.90890576 2023-10-26,14:55:42.000,299,11064558,-795,0,1698332141,12990.852864349996,15.002592509998067,54319.92986712 2023-10-26,14:55:43.000,299,11064474,-795,0,1698332142,12991.014535789996,15.044887290001498,54320.0276868 2023-10-26,14:55:44.000,299,11064444,-795,0,1698332143,12991.102107819992,15.510129870002856,54320.31415872 2023-10-26,14:55:45.000,299,11064501,-795,0,1698332144,12991.102107819992,15.38324552999984,54320.38402992 2023-10-26,14:55:46.000,299,11064499,-795,0,1698332145,12991.472604869989,15.15767336999852,54320.404991280004 2023-10-26,14:55:47.000,299,11064503,-795,0,1698332146,12991.72184834,15.080132939998293,54320.37005568001 2023-10-26,14:55:48.000,299,11064516,-795,0,1698332147,12992.00477336,14.995543379998708,54320.46787536001 2023-10-26,14:55:49.000,299,11064480,-795,0,1698332148,12992.388743030002,14.98144511999999,54320.5517208 2023-10-26,14:55:50.000,299,11064536,-795,0,1698332149,12992.159708489991,15.43963857000199,54320.50979808 2023-10-26,14:55:51.000,299,11064468,-795,0,1698332150,12991.91720132999,15.594719430002442,54320.34909432001 2023-10-26,14:55:52.000,299,11064516,-795,0,1698332151,12991.97782811999,15.672259860002669,54320.44691400001 2023-10-26,14:55:53.000,299,11064486,-795,0,1698332152,12992.260753139992,15.644063339997956,54320.53774656001 2023-10-26,14:55:54.000,299,11064474,-795,0,1698332153,12992.348325170002,16.095207660000597,54320.67748896 2023-10-26,14:55:55.000,299,11064507,-795,0,1698332154,12992.06540015,16.70848197000305,54320.66351472001 2023-10-26,14:55:56.000,299,11064526,-795,0,1698332155,12991.86331085,16.962250650001806,54320.58665640001 2023-10-26,14:55:57.000,299,11064498,-795,0,1698332156,12991.83636560999,17.025692820003314,54320.712424560006 2023-10-26,14:55:58.000,299,11064486,-795,0,1698332157,12991.84310192,17.131429770000977,54320.90107680001 2023-10-26,14:55:59.000,299,11064526,-795,0,1698332158,12991.77573881999,17.420444100003806,54321.06876768001 2023-10-26,14:56:00.000,299,11064487,-795,0,1698332159,12991.553440589989,17.808146249997662,54321.20152296 2023-10-26,14:56:01.000,299,11064514,-795,0,1698332160,12991.560176899999,17.73765495000407,54321.25741992001 2023-10-26,14:56:02.000,299,11064506,-795,0,1698332161,12991.63427630999,17.399296709998453,54321.23645856001 2023-10-26,14:56:03.000,299,11064503,-795,0,1698332162,12991.641012619999,16.997496299998602,54321.23645856001 2023-10-26,14:56:04.000,299,11064451,-795,0,1698332163,12991.573649519989,16.764875009997922,54321.44607216 2023-10-26,14:56:05.000,299,11064515,-795,0,1698332164,12991.566913209994,16.348976339999354,54321.46703352 2023-10-26,14:56:06.000,299,11064512,-795,0,1698332165,12991.667957859994,16.215042870004254,54321.5648532 2023-10-26,14:56:07.000,299,11064527,-795,0,1698332166,12991.72184834,478.0951878600026,54321.46703352 2023-10-26,14:56:08.000,299,11064499,-795,0,1698332167,12992.213598969996,16.07406027000252,54321.50196912001 2023-10-26,14:56:09.000,299,11064515,-795,0,1698332168,12992.179917419991,16.454713290004293,54321.67664712 2023-10-26,14:56:10.000,299,11064486,-795,0,1698332169,12991.991300739995,16.497008070000447,54321.75350544 2023-10-26,14:56:11.000,299,11064496,-795,0,1698332170,12991.85657453999,16.454713290004293,54321.80241528 2023-10-26,14:56:12.000,299,11064526,-795,0,1698332171,12991.688166789994,16.370123730004707,54321.746518320004 2023-10-26,14:56:13.000,299,11064436,-795,0,1698332172,12991.63427630999,16.207993740004895,54321.83036376 2023-10-26,14:56:14.000,299,11064475,-795,0,1698332173,12991.661221549999,16.08110940000188,54322.081900080004 2023-10-26,14:56:15.000,299,11064480,-795,0,1698332174,12991.78247513,15.862586369999917,54322.221642480006 2023-10-26,14:56:16.000,299,11064522,-795,0,1698332175,12991.70163941,16.46176242000365,54322.20766824 2023-10-26,14:56:17.000,299,11064480,-795,0,1698332176,12991.236834019997,17.032741950002674,54322.2286296 2023-10-26,14:56:18.000,299,11064514,-795,0,1698332177,12990.994326859996,17.420444100003806,54322.52907576001 2023-10-26,14:56:19.000,299,11064457,-795,0,1698332178,12991.102107819992,17.413394970004447,54322.4731788 2023-10-26,14:56:20.000,299,11064511,-795,0,1698332179,12991.432187009988,17.357001930002298,54322.57099848 2023-10-26,14:56:21.000,299,11064491,-795,0,1698332180,12991.539967969999,17.251264980004635,54322.68977952 2023-10-26,14:56:22.000,299,11064526,-795,0,1698332181,12991.432187009988,17.30060889000015,54322.73868936 2023-10-26,14:56:23.000,299,11064500,-795,0,1698332182,12991.324406049993,17.194871940002486,54322.80157344 2023-10-26,14:56:24.000,299,11064506,-795,0,1698332183,12991.385032839993,16.962250650001806,54322.871444640004 2023-10-26,14:56:25.000,299,11064496,-795,0,1698332184,12991.546704279994,16.87061196000286,54323.05310976001 2023-10-26,14:56:26.000,299,11064499,-795,0,1698332185,12991.607331069994,17.032741950002674,54323.19285216 2023-10-26,14:56:27.000,299,11064467,-795,0,1698332186,12991.661221549999,17.357001930002298,54323.28368472 2023-10-26,14:56:28.000,299,11064467,-795,0,1698332187,12991.83636560999,17.808146249997662,54323.11599384 2023-10-26,14:56:29.000,299,11064438,-795,0,1698332188,12991.93741025999,18.040767539998342,54323.23477488 2023-10-26,14:56:30.000,299,11064484,-795,0,1698332189,12991.81615667999,18.005521890001546,54323.14394232 2023-10-26,14:56:31.000,299,11064503,-795,0,1698332190,12991.65448523999,17.857490160000452,54323.325607440005 2023-10-26,14:56:32.000,299,11064489,-795,0,1698332191,12991.459132249998,17.582574090003618,54323.54919528 2023-10-26,14:56:33.000,299,11064510,-795,0,1698332192,12991.331142360003,17.11733151000226,54323.5212468 2023-10-26,14:56:34.000,299,11064519,-795,0,1698332193,12991.351351290003,16.743727619999845,54323.17887792001 2023-10-26,14:56:35.000,299,11064448,-795,0,1698332194,12991.465868559993,478.53928304999863,54323.325607440005 2023-10-26,14:56:36.000,299,11064517,-795,0,1698332195,12991.526495349994,16.680285449998337,54323.241762 2023-10-26,14:56:37.000,299,11064509,-795,0,1698332196,12991.627539999994,478.82829738000146,54323.15092944001 2023-10-26,14:56:38.000,299,11064525,-795,0,1698332197,12991.809420369995,16.919955869998375,54323.255736240004 2023-10-26,14:56:39.000,299,11064453,-795,0,1698332198,12991.91720132999,16.87766109000222,54323.374517280005 2023-10-26,14:56:41.000,299,11064463,-795,0,1698332200,12992.04519122,16.574548500000674,54323.241762 2023-10-26,14:56:42.000,299,11064479,-795,0,1698332201,12992.173181109996,16.66618718999962,54323.206826400005 2023-10-26,14:56:43.000,299,11064464,-795,0,1698332202,12992.200126349991,16.504057199999806,54323.227787760006 2023-10-26,14:56:44.000,299,11064525,-795,0,1698332203,12992.361797789992,478.19387568000093,54323.16490368 2023-10-26,14:56:45.000,299,11064522,-795,0,1698332204,12992.752503769989,16.158649830002105,54323.12996808001 2023-10-26,14:56:46.000,299,11064524,-795,0,1698332205,12993.06237403,16.327828950001276,54322.89939312 2023-10-26,14:56:47.000,299,11064462,-795,0,1698332206,12993.190363919995,16.560450240001956,54323.02516128 2023-10-26,14:56:48.000,299,11064501,-795,0,1698332207,12993.16341868,17.166675419997773,54323.10201960001 2023-10-26,14:56:49.000,299,11064522,-795,0,1698332208,12992.99501092999,17.582574090003618,54323.03214840001 2023-10-26,14:56:50.000,299,11064504,-795,0,1698332209,12993.129737129995,17.92798146000132,54323.12298096 2023-10-26,14:56:51.000,299,11064440,-795,0,1698332210,12993.12300082,18.202897529998154,54322.9273416 2023-10-26,14:56:52.000,299,11064494,-795,0,1698332211,12993.190363919995,18.216995790004148,54323.11599384 2023-10-26,14:56:53.000,299,11064480,-795,0,1698332212,12992.947856759994,18.470764470002905,54323.21381352 2023-10-26,14:56:54.000,299,11064498,-795,0,1698332213,12992.611041259988,19.006498349997855,54323.36753016001 2023-10-26,14:56:55.000,299,11064487,-795,0,1698332214,12992.173181109996,19.32370919999812,54323.30464608 2023-10-26,14:56:56.000,299,11064496,-795,0,1698332215,12991.688166789994,19.5563304899988,54323.206826400005 2023-10-26,14:56:57.000,299,11064476,-795,0,1698332216,12991.270515570002,19.626821789999667,54323.227787760006 2023-10-26,14:56:58.000,299,11064477,-795,0,1698332217,12990.90675483,19.753706130002683,54323.276697600006 2023-10-26,14:56:59.000,299,11064463,-795,0,1698332218,12990.74508339,19.753706130002683,54323.29067184 2023-10-26,14:57:00.000,299,11064480,-795,0,1698332219,12990.83939172999,19.704362219999894,54323.206826400005 2023-10-26,14:57:01.000,299,11064522,-795,0,1698332220,12990.852864349996,19.288463550001325,54323.039135520004 2023-10-26,14:57:02.000,299,11064511,-795,0,1698332221,12990.994326859996,18.73863141000038,54322.98323856001 2023-10-26,14:57:03.000,299,11064509,-795,0,1698332222,12991.041481029992,18.357978389998607,54322.74567648001 2023-10-26,14:57:04.000,299,11064492,-795,0,1698332223,12991.189679850002,18.202897529998154,54322.61990832 2023-10-26,14:57:05.000,299,11064515,-795,0,1698332224,12991.385032839993,18.315683610002452,54322.46619168 2023-10-26,14:57:06.000,299,11064504,-795,0,1698332225,12991.667957859994,18.442567949998192,54322.438243200006 2023-10-26,14:57:07.000,299,11064503,-795,0,1698332226,12991.83636560999,18.54830490000313,54322.200681120004 2023-10-26,14:57:08.000,299,11064460,-795,0,1698332227,12991.661221549999,18.37912578000396,54321.80241528 2023-10-26,14:57:09.000,299,11064510,-795,0,1698332228,12991.667957859994,17.906834070003242,54321.6347244 2023-10-26,14:57:10.000,299,11064523,-795,0,1698332229,12991.86331085,17.307658019999508,54321.52293048001 2023-10-26,14:57:11.000,299,11064536,-795,0,1698332230,12992.132763249996,17.039791080002033,54321.362226720004 2023-10-26,14:57:12.000,299,11064448,-795,0,1698332231,12992.200126349991,17.089134990004823,54321.145626000005 2023-10-26,14:57:13.000,299,11064506,-795,0,1698332232,12992.422424579992,17.082085859998188,54321.08274192 2023-10-26,14:57:14.000,299,11064508,-795,0,1698332233,12992.590832329988,17.23011758999928,54321.096716160006 2023-10-26,14:57:15.000,299,11064494,-795,0,1698332234,12992.779449009999,17.413394970004447,54321.03383208 2023-10-26,14:57:16.000,299,11064473,-795,0,1698332235,12993.08258296,17.364051060001657,54320.99190936 2023-10-26,14:57:17.000,299,11064482,-795,0,1698332236,12993.352035359996,17.28651063000143,54321.01985784001 2023-10-26,14:57:18.000,299,11064503,-795,0,1698332237,12993.426134770001,17.836342770002375,54321.10370328 2023-10-26,14:57:19.000,299,11064508,-795,0,1698332238,12993.412662149996,18.56240316000185,54321.34825248 2023-10-26,14:57:20.000,299,11064519,-795,0,1698332239,12993.19710022999,18.936007050004264,54321.50895624 2023-10-26,14:57:21.000,299,11064523,-795,0,1698332240,12993.008483549995,19.119284430002153,54321.481007760005 2023-10-26,14:57:22.000,299,11064475,-795,0,1698332241,12993.13647343999,18.999449219998496,54321.6347244 2023-10-26,14:57:23.000,299,11064516,-795,0,1698332242,12993.10279189,18.80207358000189,54321.60677592 2023-10-26,14:57:24.000,299,11064462,-795,0,1698332243,12993.15668236999,18.49896099000034,54321.66267288 2023-10-26,14:57:25.000,299,11064517,-795,0,1698332244,12992.87375734999,18.365027519997966,54321.78844104001 2023-10-26,14:57:26.000,299,11064521,-795,0,1698332245,12992.584096019993,18.37912578000396,54321.80241528 2023-10-26,14:57:27.000,299,11064498,-795,0,1698332246,12992.375270409997,18.414371430000756,54321.58581456 2023-10-26,14:57:28.000,299,11064530,-795,0,1698332247,12992.280962069992,18.463715340003546,54321.746518320004 2023-10-26,14:57:29.000,299,11064505,-795,0,1698332248,12992.435897199997,18.421420560000115,54321.865299360004 2023-10-26,14:57:30.000,299,11064499,-795,0,1698332249,12992.617777569998,18.837319229998684,54322.06093872 2023-10-26,14:57:31.000,299,11064487,-795,0,1698332250,12992.523469229993,19.069940519999363,54322.032990240004 2023-10-26,14:57:32.000,299,11064530,-795,0,1698332251,12992.631250189988,19.19682486000238,54322.04696448001 2023-10-26,14:57:33.000,299,11064445,-795,0,1698332252,12992.604304949993,19.457642670000496,54321.90023496 2023-10-26,14:57:34.000,299,11064506,-795,0,1698332253,12992.779449009999,19.56337961999816,54322.102861440006 2023-10-26,14:57:35.000,299,11064490,-795,0,1698332254,12992.89396627999,19.43649528000242,54321.87927360001 2023-10-26,14:57:36.000,299,11064470,-795,0,1698332255,12993.13647343999,19.175677470004302,54322.23561672 2023-10-26,14:57:37.000,299,11064504,-795,0,1698332256,12993.473288939997,18.710434890002944,54322.13080992 2023-10-26,14:57:38.000,299,11064484,-795,0,1698332257,12993.661905619992,18.174701010000717,54322.18670688 2023-10-26,14:57:39.000,299,11064433,-795,0,1698332258,12993.911149089989,17.64601625999785,54322.06792584 2023-10-26,14:57:40.000,299,11064471,-795,0,1698332259,12994.22101935,17.307658019999508,54322.14478416001 2023-10-26,14:57:41.000,299,11064509,-795,0,1698332260,12994.5241533,17.018643690003955,54322.151771280005 2023-10-26,14:57:42.000,299,11064505,-795,0,1698332261,12994.732978909997,16.71553110000241,54322.0888872 2023-10-26,14:57:43.000,299,11064468,-795,0,1698332262,12994.908122970002,16.623892410003464,54322.17971976 2023-10-26,14:57:44.000,299,11064472,-795,0,1698332263,12995.191047989989,16.736678490000486,54322.32644928 2023-10-26,14:57:45.000,299,11064516,-795,0,1698332264,12995.265147399994,16.927004999997735,54322.26356520001 2023-10-26,14:57:46.000,299,11064505,-795,0,1698332265,12995.31230156999,16.905857609999657,54322.20766824 2023-10-26,14:57:47.000,299,11064481,-795,0,1698332266,12995.123684889993,17.497984530004032,54322.032990240004 2023-10-26,14:57:48.000,299,11064491,-795,0,1698332267,12994.739715219992,18.259290570000303,54321.83036376 2023-10-26,14:57:49.000,299,11064474,-795,0,1698332268,12994.854232489997,18.11830796999857,54321.90023496 2023-10-26,14:57:50.000,299,11064529,-795,0,1698332269,12995.063058099993,17.92093233000196,54321.96311904 2023-10-26,14:57:51.000,299,11064513,-795,0,1698332270,12995.27188370999,17.850441030001093,54321.96311904 2023-10-26,14:57:52.000,299,11064557,-795,0,1698332271,12995.231465849989,17.942079720000038,54321.984080400005 2023-10-26,14:57:53.000,299,11064469,-795,0,1698332272,12995.426818839995,17.75880234000215,54322.07491296001 2023-10-26,14:57:54.000,299,11064473,-795,0,1698332273,12995.608699209995,17.27946150000207,54322.249590960004 2023-10-26,14:57:55.000,299,11064438,-795,0,1698332274,12995.729952789996,17.208970200001204,54322.249590960004 2023-10-26,14:57:56.000,299,11064586,-795,0,1698332275,12995.70300755,17.33585454000422,54322.20766824 2023-10-26,14:57:57.000,299,11064459,-795,0,1698332276,12995.59522658999,17.216019330000563,54322.24260384001 2023-10-26,14:57:58.000,299,11064521,-795,0,1698332277,12995.689534929996,17.34290367000358,54322.2985008 2023-10-26,14:57:59.000,299,11064477,-795,0,1698332278,12995.979196259992,17.660114520003845,54322.6129212 2023-10-26,14:58:00.000,299,11064501,-795,0,1698332279,12996.046559360002,17.68831104000128,54322.17971976 2023-10-26,14:58:01.000,299,11064493,-795,0,1698332280,12996.349693309989,17.674212780002563,54322.75965072 2023-10-26,14:58:02.000,299,11064496,-795,0,1698332281,12996.504628439994,17.51208279000275,54322.81554768001 2023-10-26,14:58:03.000,299,11064461,-795,0,1698332282,12996.545046299994,17.152577159999055,54322.71074088 2023-10-26,14:58:04.000,299,11064445,-795,0,1698332283,12996.336220689998,17.17372455000441,54322.6129212 2023-10-26,14:58:05.000,299,11064492,-795,0,1698332284,12996.026350430002,17.34290367000358,54322.536062880004 2023-10-26,14:58:06.000,299,11064517,-795,0,1698332285,12995.932042089997,17.29355976000079,54322.45221744 2023-10-26,14:58:07.000,299,11064511,-795,0,1698332286,12995.824261130001,17.596672350002336,54322.13080992 2023-10-26,14:58:08.000,299,11064489,-795,0,1698332287,12995.851206369996,18.195848399998795,54322.10984856 2023-10-26,14:58:09.000,299,11064494,-795,0,1698332288,12995.56154504,18.689287500004866,54322.102861440006 2023-10-26,14:58:10.000,299,11064488,-795,0,1698332289,12994.955277139998,18.865515750003397,54321.95613192001 2023-10-26,14:58:11.000,299,11064435,-795,0,1698332290,12994.557834849991,18.646992720001435,54321.90722208001 2023-10-26,14:58:12.000,299,11064563,-795,0,1698332291,12994.26143721,18.39322404000268,54321.746518320004 2023-10-26,14:58:13.000,299,11064516,-795,0,1698332292,12993.991984809989,18.068964060003054,54321.550878960006 2023-10-26,14:58:14.000,299,11064524,-795,0,1698332293,12993.783159199993,17.949128849999397,54321.32729112 2023-10-26,14:58:15.000,299,11064506,-795,0,1698332294,12993.513706799997,18.012571020000905,54321.25741992001 2023-10-26,14:58:16.000,299,11064531,-795,0,1698332295,12993.554124659997,17.7024093,54321.320304 2023-10-26,14:58:17.000,299,11064508,-795,0,1698332296,12993.621487759992,17.378149320000375,54321.22248432 2023-10-26,14:58:18.000,299,11064488,-795,0,1698332297,12993.661905619992,17.434542360002524,54321.08274192 2023-10-26,14:58:19.000,299,11064449,-795,0,1698332298,12993.22404547,17.385198449999734,54320.76832152 2023-10-26,14:58:20.000,299,11064485,-795,0,1698332299,12992.988274619995,17.10323325000354,54320.474862480005 2023-10-26,14:58:21.000,299,11064502,-795,0,1698332300,12993.15668236999,17.089134990004823,54320.58665640001 2023-10-26,14:58:22.000,299,11064463,-795,0,1698332301,12993.405925840001,17.258314110003994,54320.39101704 2023-10-26,14:58:23.000,299,11064511,-795,0,1698332302,12993.614751449997,17.12438064000162,54320.404991280004 2023-10-26,14:58:24.000,299,11064470,-795,0,1698332303,12993.971775879989,16.955201520002447,54320.43992688 2023-10-26,14:58:25.000,299,11064525,-795,0,1698332304,12994.17386517999,478.8353465100008,54320.38402992 2023-10-26,14:58:26.000,299,11064552,-795,0,1698332305,12994.13344731999,16.630941540002823,54320.21633904 2023-10-26,14:58:27.000,299,11064467,-795,0,1698332306,12994.045875289994,16.25733765000041,54320.15345496 2023-10-26,14:58:28.000,299,11064492,-795,0,1698332307,12994.207546729995,16.13045331000467,54320.15345496 2023-10-26,14:58:29.000,299,11064487,-795,0,1698332308,12994.005457429994,16.08110940000188,54320.139480720005 2023-10-26,14:58:30.000,299,11064529,-795,0,1698332309,12993.695587169997,15.989470710002934,54320.23031328001 2023-10-26,14:58:31.000,299,11064519,-795,0,1698332310,12993.12300082,15.78504593999969,54320.13249360001 2023-10-26,14:58:32.000,299,11064516,-795,0,1698332311,12992.95459306999,15.56652290999773,54320.097558 2023-10-26,14:58:33.000,299,11064489,-795,0,1698332312,12992.93438413999,15.326852489997691,54319.99973832 2023-10-26,14:58:34.000,299,11064450,-795,0,1698332313,12992.840075799999,15.164722499997879,54320.04864816 2023-10-26,14:58:35.000,299,11064502,-795,0,1698332314,12992.435897199997,15.319803359998332,54319.88095728 2023-10-26,14:58:36.000,299,11064462,-795,0,1698332315,12991.385032839993,16.46881155000301,54319.46173008001 2023-10-26,14:58:37.000,299,11064476,-795,0,1698332316,12990.448685749994,16.955201520002447,54319.22416800001 2023-10-26,14:58:38.000,299,11064470,-795,0,1698332317,12989.869363090002,16.969299780001165,54318.9446832 2023-10-26,14:58:39.000,299,11064544,-795,0,1698332318,12989.37761245999,479.1455082300017,54318.749043840005 2023-10-26,14:58:40.000,299,11064506,-795,0,1698332319,12989.054269579989,17.68831104000128,54318.532443120006 2023-10-26,14:58:41.000,299,11064494,-795,0,1698332320,12988.609673120001,18.005521890001546,54318.54641736 2023-10-26,14:58:42.000,299,11064497,-795,0,1698332321,12988.212230829995,17.786998859999585,54318.22500984 2023-10-26,14:58:43.000,299,11064444,-795,0,1698332322,12987.781106989998,17.025692820003314,54317.910589440005 2023-10-26,14:58:44.000,299,11064445,-795,0,1698332323,12987.707007579993,16.158649830002105,54317.7219372 2023-10-26,14:58:45.000,299,11064510,-795,0,1698332324,12987.787843299993,15.270459450002818,54317.49136224 2023-10-26,14:58:46.000,299,11064500,-795,0,1698332325,12987.801315919998,15.002592509998067,54317.23283880001 2023-10-26,14:58:47.000,299,11064460,-795,0,1698332326,12987.875415329989,476.9532288000046,54316.94636688001 2023-10-26,14:58:48.000,299,11064471,-795,0,1698332327,12988.003405219999,14.98144511999999,54316.77867600001 2023-10-26,14:58:49.000,299,11064471,-795,0,1698332328,12987.922569499999,14.910953819999122,54316.71579192 2023-10-26,14:58:50.000,299,11064472,-795,0,1698332329,12987.747425439993,476.6219196899983,54316.45726848 2023-10-26,14:58:51.000,299,11064464,-795,0,1698332330,12987.639644479998,14.375219940004172,54316.19874504 2023-10-26,14:58:52.000,299,11064492,-795,0,1698332331,12987.498181969997,476.1284805899995,54315.91926024001 2023-10-26,14:58:53.000,299,11064475,-795,0,1698332332,12987.383664699992,13.642110419998062,54315.61881408 2023-10-26,14:58:54.000,299,11064491,-795,0,1698332333,12987.296092669996,13.30375217999972,54315.40920048 2023-10-26,14:58:55.000,299,11064486,-795,0,1698332334,12987.255674809996,12.958344810002018,54315.26247096 2023-10-26,14:58:56.000,299,11064477,-795,0,1698332335,12987.363455769992,12.563593530001526,54315.07381872 2023-10-26,14:58:57.000,299,11064486,-795,0,1698332336,12987.363455769992,12.577691790000245,54314.97599904 2023-10-26,14:58:58.000,299,11064483,-795,0,1698332337,12986.932331929995,13.028836110002885,54314.87119224 2023-10-26,14:58:59.000,299,11064481,-795,0,1698332338,12986.299118789997,13.557520859998476,54314.58472032 2023-10-26,14:59:00.000,299,11064455,-795,0,1698332339,12986.258700929997,475.494058889999,54314.52882336001 2023-10-26,14:59:01.000,299,11064513,-795,0,1698332340,12986.608989049993,13.198015230002056,54314.6126688 2023-10-26,14:59:02.000,299,11064508,-795,0,1698332341,12986.8447599,12.866706120003073,54314.4729264 2023-10-26,14:59:03.000,299,11064483,-795,0,1698332342,12986.952540859995,12.570642660000885,54314.57773320001 2023-10-26,14:59:04.000,299,11064501,-795,0,1698332343,12986.90538669,12.584740919999604,54314.7524112 2023-10-26,14:59:05.000,299,11064478,-795,0,1698332344,12986.90538669,12.634084830002394,54314.80132104 2023-10-26,14:59:06.000,299,11064504,-795,0,1698332345,12987.16136646999,12.683428739997908,54314.78035968 2023-10-26,14:59:07.000,299,11064494,-795,0,1698332346,12987.471236730002,12.873755250002432,54314.69651424001 2023-10-26,14:59:08.000,299,11064485,-795,0,1698332347,12987.437555179997,13.282604790001642,54314.66856576001 2023-10-26,14:59:09.000,299,11064480,-795,0,1698332348,12987.430818870002,13.282604790001642,54314.68254 2023-10-26,14:59:10.000,299,11064529,-795,0,1698332349,12987.349983150001,13.000639589998173,54314.79433392001 2023-10-26,14:59:11.000,299,11064507,-795,0,1698332350,12987.242202189991,12.89490264000051,54314.81529528001 2023-10-26,14:59:12.000,299,11064513,-795,0,1698332351,12987.2489385,13.035885240002244,54314.724462720005 2023-10-26,14:59:13.000,299,11064470,-795,0,1698332352,12987.10073967999,13.085229149997758,54314.556771840005 2023-10-26,14:59:14.000,299,11064476,-795,0,1698332353,12986.683088459999,13.141622189999907,54314.62664304001 2023-10-26,14:59:15.000,299,11064505,-795,0,1698332354,12986.177865209997,12.859656990003714,54314.57773320001 2023-10-26,14:59:16.000,299,11064481,-795,0,1698332355,12985.490761589994,474.4860333000033,54314.45196504001 2023-10-26,14:59:17.000,299,11064475,-795,0,1698332356,12984.938384169996,12.084252690001449,54314.30523552 2023-10-26,14:59:18.000,299,11064500,-795,0,1698332357,12984.352325199994,935.5766757300007,54314.06767344 2023-10-26,14:59:19.000,299,11064507,-795,0,1698332358,12983.806684089992,11.506224030003068,54313.85805984001 2023-10-26,14:59:20.000,299,11064487,-795,0,1698332359,12983.15999832999,11.548518809999223,54313.76024016001 2023-10-26,14:59:21.000,299,11064522,-795,0,1698332360,12982.776028660002,11.513273160002427,54313.7043432 2023-10-26,14:59:22.000,299,11064473,-795,0,1698332361,12982.452685780001,11.358192300001974,54313.480755360004 2023-10-26,14:59:23.000,299,11064476,-795,0,1698332362,12982.14955183,11.167865790004726,54313.13838648001 2023-10-26,14:59:24.000,299,11064535,-795,0,1698332363,12982.04850718,10.942293630003405,54313.0056312 2023-10-26,14:59:25.000,299,11064496,-795,0,1698332364,12982.014825629994,10.998686669998278,54312.7261464 2023-10-26,14:59:26.000,299,11064479,-795,0,1698332365,12982.10239765999,11.118521880001936,54312.5514684 2023-10-26,14:59:27.000,299,11064448,-795,0,1698332366,12982.10239765999,11.132620140000654,54312.28595784 2023-10-26,14:59:28.000,299,11064513,-795,0,1698332367,12982.24386016999,11.16081665999809,54312.12525408 2023-10-26,14:59:29.000,299,11064468,-795,0,1698332368,12982.432476850001,10.843605809997825,54311.95057608 2023-10-26,14:59:30.000,299,11064472,-795,0,1698332369,12982.587411979992,10.519345829998201,54311.83179504 2023-10-26,14:59:31.000,299,11064500,-795,0,1698332370,12982.749083419993,10.061152380003477,54311.51737464 2023-10-26,14:59:32.000,299,11064514,-795,0,1698332371,12982.964645339998,471.7650691200033,54311.24487696001 2023-10-26,14:59:33.000,299,11064459,-795,0,1698332372,12983.126316779999,9.877874999998312,54311.014302 2023-10-26,14:59:34.000,299,11064552,-795,0,1698332373,12982.978117959989,9.99771021000197,54310.71385584 2023-10-26,14:59:35.000,299,11064494,-795,0,1698332374,12982.836655450003,10.025906729999406,54310.50424224001 2023-10-26,14:59:36.000,299,11064532,-795,0,1698332375,12982.897282239988,10.061152380003477,54310.59507480001 2023-10-26,14:59:37.000,299,11064526,-795,0,1698332376,12982.708665559992,10.16688933000114,54310.16187336 2023-10-26,14:59:38.000,299,11064510,-795,0,1698332377,12982.722138179997,10.244429760001367,54310.23174456 2023-10-26,14:59:39.000,299,11064470,-795,0,1698332378,12982.28427802999,10.568689740000991,54309.980208240006 2023-10-26,14:59:40.000,299,11064500,-795,0,1698332379,12982.035034559995,10.780163640003593,54309.84745296 2023-10-26,14:59:41.000,299,11064529,-795,0,1698332380,12981.408557729992,11.329995780004538,54309.67976208 2023-10-26,14:59:42.000,299,11064535,-795,0,1698332381,12980.74166303999,11.569666200004576,54309.456174240004 2023-10-26,14:59:43.000,299,11064512,-795,0,1698332382,12980.276857650002,11.66835402000288,54309.23258640001 2023-10-26,14:59:44.000,299,11064452,-795,0,1698332383,12980.068032039992,11.67540315000224,54309.27450912 2023-10-26,14:59:45.000,299,11064450,-795,0,1698332384,12979.778370709995,12.02081051999994,54309.120792480004 2023-10-26,14:59:46.000,299,11064480,-795,0,1698332385,12979.347246869998,12.500151360000018,54309.03694704 2023-10-26,14:59:47.000,299,11064480,-795,0,1698332386,12979.091267089992,12.584740919999604,54308.8133592 2023-10-26,14:59:48.000,299,11064503,-795,0,1698332387,12979.071058159992,12.732772650000697,54308.79239784 2023-10-26,14:59:49.000,299,11064520,-795,0,1698332388,12978.909386719992,12.803263950001565,54308.806372080006 2023-10-26,14:59:50.000,299,11064516,-795,0,1698332389,12978.58604383999,12.923099159997946,54308.72951376001 2023-10-26,14:59:51.000,299,11064504,-795,0,1698332390,12978.26270095999,13.127523930001189,54308.65265544 2023-10-26,14:59:52.000,299,11064505,-795,0,1698332391,12978.040402729988,13.35309609000251,54308.55483576 2023-10-26,14:59:53.000,299,11064495,-795,0,1698332392,12977.919149150002,13.797191279998515,54308.40810624 2023-10-26,14:59:54.000,299,11064524,-795,0,1698332393,12977.804631879997,14.191942559999006,54308.45701608 2023-10-26,14:59:55.000,299,11064491,-795,0,1698332394,12977.757477710002,14.093254740000702,54308.31727368 2023-10-26,14:59:56.000,299,11064523,-795,0,1698332395,12977.636224130001,14.022763439999835,54308.20547976001 2023-10-26,14:59:57.000,299,11064482,-795,0,1698332396,12977.40718958999,13.973419530004321,54307.87009800001 2023-10-26,14:59:58.000,299,11064563,-795,0,1698332397,12977.17141874,14.121451259998139,54307.61856168 2023-10-26,14:59:59.000,299,11064532,-795,0,1698332398,12976.861548479988,14.544399060003343,54307.48580640001 2023-10-26,15:00:00.000,299,11064503,-795,0,1698332399,12976.659459180002,14.84751165000489,54307.49279352 2023-10-26,15:00:01.000,299,11064504,-795,0,1698332400,12976.464106189997,15.108329460003006,54307.513754880005 2023-10-26,15:00:02.000,299,11064473,-795,0,1698332401,12976.140763309995,15.178820760003873,54307.42292232 2023-10-26,15:00:03.000,299,11064447,-795,0,1698332402,12975.750057329999,14.819315130000177,54307.1364504 2023-10-26,15:00:04.000,299,11064491,-795,0,1698332403,12975.446923379997,14.459809500003757,54307.024656479996 2023-10-26,15:00:05.000,299,11064520,-795,0,1698332404,12975.271779319992,14.086205610001343,54306.80106864 2023-10-26,15:00:06.000,299,11064493,-795,0,1698332405,12975.07642633,13.642110419998062,54306.87792696 2023-10-26,15:00:07.000,299,11064529,-795,0,1698332406,12974.8541281,13.515226080002321,54306.66132624 2023-10-26,15:00:08.000,299,11064518,-795,0,1698332407,12974.982117989995,13.543422599999758,54306.48664824 2023-10-26,15:00:09.000,299,11064542,-795,0,1698332408,12975.190943599991,13.374243480000587,54306.291008880005 2023-10-26,15:00:10.000,299,11064501,-795,0,1698332409,12975.487341239997,13.12047480000183,54306.24908616 2023-10-26,15:00:11.000,299,11064531,-795,0,1698332410,12975.86457459999,12.859656990003714,54306.02549832001 2023-10-26,15:00:12.000,299,11064466,-795,0,1698332411,12976.19465379,12.803263950001565,54305.82287184 2023-10-26,15:00:13.000,299,11064485,-795,0,1698332412,12976.288962129991,12.866706120003073,54305.55736128 2023-10-26,15:00:14.000,299,11064493,-795,0,1698332413,12976.477578810001,13.134573060000548,54305.403644640006 2023-10-26,15:00:15.000,299,11064485,-795,0,1698332414,12976.699877040002,13.592766510002548,54305.403644640006 2023-10-26,15:00:16.000,299,11064502,-795,0,1698332415,12976.672931799993,14.318826900002023,54305.42460600001 2023-10-26,15:00:17.000,299,11064553,-795,0,1698332416,12976.390006779991,14.84751165000489,54305.27787648001 2023-10-26,15:00:18.000,299,11064448,-795,0,1698332417,12976.039718659995,14.97439599000063,54305.27787648001 2023-10-26,15:00:19.000,299,11064468,-795,0,1698332418,12975.94541031999,14.882757300001686,54305.36172192 2023-10-26,15:00:20.000,299,11064550,-795,0,1698332419,12975.797211499994,14.875708170002326,54305.34774768001 2023-10-26,15:00:21.000,299,11064481,-795,0,1698332420,12975.82415673999,15.009641640004702,54305.41063176 2023-10-26,15:00:22.000,299,11064524,-795,0,1698332421,12975.9319377,14.946199470003194,54305.29185072 2023-10-26,15:00:23.000,299,11064523,-795,0,1698332422,12976.282225819996,14.636037750002288,54305.42460600001 2023-10-26,15:00:24.000,299,11064519,-795,0,1698332423,12976.767240139998,14.290630380004586,54305.75300064 2023-10-26,15:00:25.000,299,11064484,-795,0,1698332424,12977.137737189994,14.255384730000515,54305.78094912001 2023-10-26,15:00:26.000,299,11064503,-795,0,1698332425,12977.39371697,14.354072549998818,54305.773962 2023-10-26,15:00:27.000,299,11064482,-795,0,1698332426,12977.649696749992,14.593742969998857,54305.72505216 2023-10-26,15:00:28.000,299,11064517,-795,0,1698332427,12977.47455269,14.939150340003835,54305.6342196 2023-10-26,15:00:29.000,299,11064503,-795,0,1698332428,12977.440871139996,15.362098140001763,54305.787936240005 2023-10-26,15:00:30.000,299,11064488,-795,0,1698332429,12977.582333649996,15.65816160000395,54305.92767864001 2023-10-26,15:00:31.000,299,11064472,-795,0,1698332430,12977.750741399992,15.848488110001199,54306.06043392 2023-10-26,15:00:32.000,299,11064431,-795,0,1698332431,12977.744005089997,16.01766723000037,54305.89274304 2023-10-26,15:00:33.000,299,11064484,-795,0,1698332432,12978.114502139993,16.320779820001917,54306.458699760005 2023-10-26,15:00:34.000,299,11064495,-795,0,1698332433,12978.134711069994,16.623892410003464,54306.47966112001 2023-10-26,15:00:35.000,299,11064476,-795,0,1698332434,12978.094293209993,16.66618718999962,54306.689274719996 2023-10-26,15:00:36.000,299,11064512,-795,0,1698332435,12977.744005089997,16.863562830003502,54306.6124164 2023-10-26,15:00:37.000,299,11064418,-795,0,1698332436,12976.922175269989,17.23716671999864,54306.724210320004 2023-10-26,15:00:38.000,299,11064450,-795,0,1698332437,12975.95214663,479.61779994000244,54306.6822876 2023-10-26,15:00:39.000,299,11064508,-795,0,1698332438,12975.291988249992,18.238143180002226,54306.71023608 2023-10-26,15:00:40.000,299,11064479,-795,0,1698332439,12975.372823969992,17.892735810004524,54306.84997848 2023-10-26,15:00:41.000,299,11064482,-795,0,1698332440,12975.507550169998,17.34290367000358,54306.93382392001 2023-10-26,15:00:42.000,299,11064477,-795,0,1698332441,12975.763529949989,17.025692820003314,54307.05260496001 2023-10-26,15:00:43.000,299,11064501,-795,0,1698332442,12975.669221609998,16.82831717999943,54306.94779816 2023-10-26,15:00:44.000,299,11064438,-795,0,1698332443,12975.635540059993,16.905857609999657,54306.98972088 2023-10-26,15:00:45.000,299,11064471,-795,0,1698332444,12975.554704339993,16.82831717999943,54306.912862560006 2023-10-26,15:00:46.000,299,11064507,-795,0,1698332445,12975.675957919993,478.3983004500042,54306.94779816 2023-10-26,15:00:47.000,299,11064487,-795,0,1698332446,12975.898256149994,16.116355049998674,54307.01766936 2023-10-26,15:00:48.000,299,11064481,-795,0,1698332447,12976.14749961999,15.700456380000105,54306.90587544001 2023-10-26,15:00:49.000,299,11064542,-795,0,1698332448,12976.140763309995,15.460785960000067,54306.856965599996 2023-10-26,15:00:50.000,299,11064487,-795,0,1698332449,12976.26875319999,15.178820760003873,54306.87093984 2023-10-26,15:00:51.000,299,11064496,-795,0,1698332450,12976.511260359992,14.967346860001271,54306.9268368 2023-10-26,15:00:52.000,299,11064509,-795,0,1698332451,12976.780712760003,14.79111861000274,54306.87792696 2023-10-26,15:00:53.000,299,11064456,-795,0,1698332452,12976.955856819994,14.692430790004437,54306.82901712 2023-10-26,15:00:54.000,299,11064536,-795,0,1698332453,12976.935647889994,14.784069480003382,54306.71023608 2023-10-26,15:00:55.000,299,11064493,-795,0,1698332454,12977.26572707999,14.452760370004398,54306.80106864 2023-10-26,15:00:56.000,299,11064488,-795,0,1698332455,12977.663169369996,14.452760370004398,54306.59844216001 2023-10-26,15:00:57.000,299,11064523,-795,0,1698332456,12977.939358080002,14.593742969998857,54306.64036488 2023-10-26,15:00:58.000,299,11064466,-795,0,1698332457,12978.195337859994,14.854560780004249,54306.521583839996 2023-10-26,15:00:59.000,299,11064518,-795,0,1698332458,12978.195337859994,15.15767336999852,54306.57049368001 2023-10-26,15:01:00.000,299,11064559,-795,0,1698332459,12978.114502139993,15.24931206000474,54306.5425452 2023-10-26,15:01:01.000,299,11064513,-795,0,1698332460,12978.026930109998,15.312754229998973,54306.53555808 2023-10-26,15:01:02.000,299,11064491,-795,0,1698332461,12977.952830699993,15.404392919997917,54306.409789920006 2023-10-26,15:01:03.000,299,11064482,-795,0,1698332462,12977.804631879997,15.43963857000199,54306.51459672 2023-10-26,15:01:04.000,299,11064467,-795,0,1698332463,12977.602542579996,15.531277260000934,54306.57049368001 2023-10-26,15:01:05.000,299,11064528,-795,0,1698332464,12977.663169369996,15.538326390000293,54306.69626184001 2023-10-26,15:01:06.000,299,11064536,-795,0,1698332465,12977.824840809997,15.355049010002404,54306.78709440001 2023-10-26,15:01:07.000,299,11064499,-795,0,1698332466,12978.020193799988,14.84751165000489,54306.7521588 2023-10-26,15:01:08.000,299,11064491,-795,0,1698332467,12978.42437239999,14.452760370004398,54306.80805576 2023-10-26,15:01:09.000,299,11064507,-795,0,1698332468,12978.808342069991,14.072107350002625,54306.95478528001 2023-10-26,15:01:10.000,299,11064497,-795,0,1698332469,12979.367455799998,13.776043890000437,54307.059592080004 2023-10-26,15:01:11.000,299,11064512,-795,0,1698332470,12979.657117129995,13.70555258999957,54307.10151480001 2023-10-26,15:01:12.000,299,11064558,-795,0,1698332471,12979.89288798,13.797191279998515,54307.17138600001 2023-10-26,15:01:13.000,299,11064497,-795,0,1698332472,12979.60996296,14.241286470001796,54307.2063216 2023-10-26,15:01:14.000,299,11064502,-795,0,1698332473,12979.475236759994,14.699479920003796,54307.1364504 2023-10-26,15:01:15.000,299,11064457,-795,0,1698332474,12979.54259985999,15.3902946599992,54307.25523144 2023-10-26,15:01:16.000,299,11064443,-795,0,1698332475,12979.475236759994,16.123404179998033,54307.09452768 2023-10-26,15:01:17.000,299,11064499,-795,0,1698332476,12979.475236759994,16.736678490000486,54307.24125720001 2023-10-26,15:01:18.000,299,11064539,-795,0,1698332477,12979.084530779997,17.131429770000977,54307.26221856 2023-10-26,15:01:19.000,299,11064520,-795,0,1698332478,12978.478262879995,18.365027519997966,54306.97574664 2023-10-26,15:01:20.000,299,11064530,-795,0,1698332479,12977.784422949997,19.098137040004076,54306.94779816 2023-10-26,15:01:21.000,299,11064533,-795,0,1698332480,12977.30614493999,19.873541339999065,54306.856965599996 2023-10-26,15:01:22.000,299,11064477,-795,0,1698332481,12976.531469289992,20.58550346999982,54306.626390640005 2023-10-26,15:01:23.000,299,11064494,-795,0,1698332482,12976.11381807,20.846321279997937,54306.34690584 2023-10-26,15:01:24.000,299,11064510,-795,0,1698332483,12976.15423593,20.902714320000086,54306.14427936001 2023-10-26,15:01:25.000,299,11064453,-795,0,1698332484,12976.059927589995,20.846321279997937,54306.172227840005 2023-10-26,15:01:26.000,299,11064514,-795,0,1698332485,12976.07340021,20.564356080001744,54306.221137680004 2023-10-26,15:01:27.000,299,11064552,-795,0,1698332486,12976.134027,20.06386785000359,54306.221137680004 2023-10-26,15:01:28.000,299,11064511,-795,0,1698332487,12975.94541031999,19.7678043900014,54306.19318920001 2023-10-26,15:01:29.000,299,11064490,-795,0,1698332488,12975.958882939995,19.56337961999816,54306.242099040006 2023-10-26,15:01:30.000,299,11064511,-795,0,1698332489,12976.24854426999,19.5563304899988,54306.458699760005 2023-10-26,15:01:31.000,299,11064459,-795,0,1698332490,12976.430424639992,19.450593540001137,54306.56350656 2023-10-26,15:01:32.000,299,11064485,-795,0,1698332491,12976.619041320002,19.19682486000238,54306.59145504 2023-10-26,15:01:33.000,299,11064518,-795,0,1698332492,12976.686404419997,18.950105310002982,54306.626390640005 2023-10-26,15:01:34.000,299,11064526,-795,0,1698332493,12976.834603239993,18.654041850000795,54306.91984968 2023-10-26,15:01:35.000,299,11064487,-795,0,1698332494,12976.753767519993,18.174701010000717,54307.07356632001 2023-10-26,15:01:36.000,299,11064499,-795,0,1698332495,12976.962593129989,17.93503059000068,54307.44388368 2023-10-26,15:01:37.000,299,11064481,-795,0,1698332496,12976.955856819994,18.34388012999989,54307.53471624001 2023-10-26,15:01:38.000,299,11064521,-795,0,1698332497,12976.760503830003,18.823220969999966,54307.72336848001 2023-10-26,15:01:39.000,299,11064454,-795,0,1698332498,12976.760503830003,18.9642035700017,54307.88407224 2023-10-26,15:01:40.000,299,11064516,-795,0,1698332499,12976.598832390002,19.41534789000434,54307.87708512 2023-10-26,15:01:41.000,299,11064437,-795,0,1698332500,12976.881757409988,19.56337961999816,54308.2893252 2023-10-26,15:01:42.000,299,11064498,-795,0,1698332501,12977.06363777999,19.697313090000534,54308.352209280005 2023-10-26,15:01:43.000,299,11064521,-795,0,1698332502,12977.360035419995,20.02157307000016,54308.62470696 2023-10-26,15:01:44.000,299,11064515,-795,0,1698332503,12977.676641990001,20.28944001000491,54309.01598568001 2023-10-26,15:01:45.000,299,11064507,-795,0,1698332504,12978.020193799988,20.522061299998313,54309.21162504001 2023-10-26,15:01:46.000,299,11064500,-795,0,1698332505,12977.818104500002,21.22697429999971,54309.428225760006 2023-10-26,15:01:47.000,299,11064389,-795,0,1698332506,12977.51497055,21.656971230004274,54309.54001968 2023-10-26,15:01:48.000,299,11064476,-795,0,1698332507,12977.858522360002,21.664020360003633,54309.812517360006 2023-10-26,15:01:49.000,299,11064506,-795,0,1698332508,12978.202074169989,21.819101220004086,54310.02213096001 2023-10-26,15:01:50.000,299,11064484,-795,0,1698332509,12978.4917355,22.26319641000009,54310.2806544 2023-10-26,15:01:51.000,299,11064503,-795,0,1698332510,12978.720770039996,22.38303162000375,54310.46930664 2023-10-26,15:01:52.000,299,11064508,-795,0,1698332511,12978.794869450001,22.474670310002693,54310.69289448001 2023-10-26,15:01:53.000,299,11064496,-795,0,1698332512,12978.767924209991,22.587456389999716,54310.99334064 2023-10-26,15:01:54.000,299,11064477,-795,0,1698332513,12978.60625276999,22.72138986000209,54311.17500576001 2023-10-26,15:01:55.000,299,11064394,-795,0,1698332514,12978.47152657,22.756635509998887,54311.440516320006 2023-10-26,15:01:56.000,299,11064495,-795,0,1698332515,12978.66687955999,22.55925987000228,54311.68506552 2023-10-26,15:01:57.000,299,11064481,-795,0,1698332516,12978.66687955999,22.3266385800016,54311.803846560004 2023-10-26,15:01:58.000,299,11064513,-795,0,1698332517,12978.660143249996,22.115164679998998,54311.90166624 2023-10-26,15:01:59.000,299,11064510,-795,0,1698332518,12978.842023619996,21.953034689999186,54312.090318480004 2023-10-26,15:02:00.000,299,11064478,-795,0,1698332519,12978.990222439992,21.931887300001108,54312.45364872 2023-10-26,15:02:01.000,299,11064496,-795,0,1698332520,12978.949804579992,21.847297740001522,54312.65627520001 2023-10-26,15:02:02.000,299,11064524,-795,0,1698332521,12978.922859339997,21.790904699999373,54312.712172160005 2023-10-26,15:02:03.000,299,11064482,-795,0,1698332522,12978.767924209991,21.988280340003257,54312.809991840004 2023-10-26,15:02:04.000,299,11064458,-795,0,1698332523,12978.437845019995,22.298442060004163,54312.85191456001 2023-10-26,15:02:05.000,299,11064494,-795,0,1698332524,12978.229019409999,22.5381124800042,54313.0056312 2023-10-26,15:02:06.000,299,11064541,-795,0,1698332525,12978.087556899998,22.657947690000583,54313.08248952 2023-10-26,15:02:07.000,299,11064483,-795,0,1698332526,12977.824840809997,22.643849430001865,54313.06851528001 2023-10-26,15:02:08.000,299,11064513,-795,0,1698332527,12977.865258669997,22.601554649998434,54313.145373600004 2023-10-26,15:02:09.000,299,11064472,-795,0,1698332528,12978.074084279993,22.38303162000375,54313.49472960001 2023-10-26,15:02:10.000,299,11064509,-795,0,1698332529,12978.202074169989,22.26319641000009,54313.65543336 2023-10-26,15:02:11.000,299,11064445,-795,0,1698332530,12978.478262879995,22.234999890002655,54313.73927880001 2023-10-26,15:02:12.000,299,11064511,-795,0,1698332531,12978.788133139991,22.298442060004163,54313.65543336 2023-10-26,15:02:13.000,299,11064437,-795,0,1698332532,12979.172102809993,22.397129880002467,54313.7043432 2023-10-26,15:02:14.000,299,11064517,-795,0,1698332533,12979.78510701999,22.615652910004428,54313.886008320005 2023-10-26,15:02:15.000,299,11064530,-795,0,1698332534,12980.324011819997,22.876470720002544,54314.03273784 2023-10-26,15:02:16.000,299,11064505,-795,0,1698332535,12980.647354699999,23.045649840001715,54314.3681196 2023-10-26,15:02:17.000,299,11064491,-795,0,1698332536,12980.80902614,23.13728853000066,54314.53581048 2023-10-26,15:02:18.000,299,11064467,-795,0,1698332537,12981.017851749995,23.391057209999417,54314.68952712 2023-10-26,15:02:19.000,299,11064486,-795,0,1698332538,12981.078478539996,23.8351524000027,54314.73843696 2023-10-26,15:02:20.000,299,11064473,-795,0,1698332539,12981.139105329996,23.969085869997798,54314.9270892 2023-10-26,15:02:21.000,299,11064473,-795,0,1698332540,12981.341194629997,23.926791090001643,54315.11574144 2023-10-26,15:02:22.000,299,11064489,-795,0,1698332541,12981.529811309993,23.919741960002284,54315.26247096 2023-10-26,15:02:23.000,299,11064465,-795,0,1698332542,12981.731900609993,23.99728239000251,54315.42317472 2023-10-26,15:02:24.000,299,11064537,-795,0,1698332543,12981.994616699994,24.16646151000168,54315.56990424 2023-10-26,15:02:25.000,299,11064479,-795,0,1698332544,12982.23038755,24.1805597700004,54315.77253072001 2023-10-26,15:02:26.000,299,11064557,-795,0,1698332545,12982.39205899,24.095970210000814,54315.898298880005 2023-10-26,15:02:27.000,299,11064485,-795,0,1698332546,12982.553730430001,23.81400501000462,54316.00310568 2023-10-26,15:02:28.000,299,11064481,-795,0,1698332547,12982.762556039997,23.736464580004395,54316.065989760005 2023-10-26,15:02:29.000,299,11064503,-795,0,1698332548,12982.782764969998,23.919741960002284,54316.163809440004 2023-10-26,15:02:30.000,299,11064526,-795,0,1698332549,12982.836655450003,24.131215860004886,54316.12887384001 2023-10-26,15:02:31.000,299,11064501,-795,0,1698332550,12982.115870279995,25.40710838999803,54316.3594488 2023-10-26,15:02:32.000,299,11064532,-795,0,1698332551,12981.08521484999,26.21070920999773,54316.19874504 2023-10-26,15:02:33.000,299,11064488,-795,0,1698332552,12980.937016029995,26.337593550000747,54316.26162912 2023-10-26,15:02:34.000,299,11064465,-795,0,1698332553,12981.240149979996,26.182512690000294,54316.41534576 2023-10-26,15:02:35.000,299,11064467,-795,0,1698332554,12981.401821419997,26.09087400000135,54316.499191200004 2023-10-26,15:02:36.000,299,11064499,-795,0,1698332555,12981.550020239993,25.80185966999852,54316.54111392001 2023-10-26,15:02:37.000,299,11064526,-795,0,1698332556,12981.563492859997,25.39301012999931,54316.51316544001 2023-10-26,15:02:38.000,299,11064499,-795,0,1698332557,12981.637592270003,25.10399580000376,54316.55508816 2023-10-26,15:02:39.000,299,11064488,-795,0,1698332558,12981.839681569989,25.082848409998405,54316.785663120005 2023-10-26,15:02:40.000,299,11064506,-795,0,1698332559,12982.115870279995,25.125143190001836,54316.72277904 2023-10-26,15:02:41.000,299,11064513,-795,0,1698332560,12982.196705999995,25.244978399998217,54316.736753280005 2023-10-26,15:02:42.000,299,11064544,-795,0,1698332561,12982.425740539991,25.22383101000014,54316.953354000005 2023-10-26,15:02:43.000,299,11064520,-795,0,1698332562,12982.344904819991,25.075799279999046,54316.855534320006 2023-10-26,15:02:44.000,299,11064505,-795,0,1698332563,12982.567203049992,25.05465189000097,54316.92540552001 2023-10-26,15:02:45.000,299,11064544,-795,0,1698332564,12982.607620909992,25.111044930003118,54316.93937976 2023-10-26,15:02:46.000,299,11064520,-795,0,1698332565,12982.755819730002,25.336617090004438,54316.93937976 2023-10-26,15:02:47.000,299,11064553,-795,0,1698332566,12981.738636919988,26.408084850001615,54316.84156008 2023-10-26,15:02:48.000,299,11064482,-795,0,1698332567,12981.0515333,27.000211769998714,54316.79265024 2023-10-26,15:02:49.000,299,11064490,-795,0,1698332568,12980.876389239995,27.239882189998752,54316.96034112 2023-10-26,15:02:50.000,299,11064488,-795,0,1698332569,12980.72145410999,27.521847390002222,54316.9184184 2023-10-26,15:02:51.000,299,11064499,-795,0,1698332570,12980.68103624999,28.008237360001658,54316.98130248 2023-10-26,15:02:52.000,299,11064484,-795,0,1698332571,12980.728190419999,28.515774719999172,54317.03021232 2023-10-26,15:02:53.000,299,11064504,-795,0,1698332572,12980.896598169995,28.847083829998155,54316.97431536001 2023-10-26,15:02:54.000,299,11064497,-795,0,1698332573,12981.04479698999,28.81888731000072,54317.10707064 2023-10-26,15:02:55.000,299,11064536,-795,0,1698332574,12981.145841639991,28.720199490002415,54317.22585168 2023-10-26,15:02:56.000,299,11064480,-795,0,1698332575,12981.179523189996,28.734297750001133,54317.29572288 2023-10-26,15:02:57.000,299,11064533,-795,0,1698332576,12981.469184519992,28.438234289998945,54317.2677744 2023-10-26,15:02:58.000,299,11064497,-795,0,1698332577,12981.711691679993,28.480529070002376,54317.121044880005 2023-10-26,15:02:59.000,299,11064444,-795,0,1698332578,12982.04177086999,28.515774719999172,54317.17694184 2023-10-26,15:03:00.000,299,11064490,-795,0,1698332579,12982.459422089996,28.57921689000068,54317.0581608 2023-10-26,15:03:01.000,299,11064489,-795,0,1698332580,12982.877073309988,28.903476870000304,54317.00925096 2023-10-26,15:03:02.000,299,11064514,-795,0,1698332581,12982.991590579993,29.234785979999288,54316.8834828 2023-10-26,15:03:03.000,299,11064494,-795,0,1698332582,12982.897282239988,29.38986683999974,54316.87649568001 2023-10-26,15:03:04.000,299,11064499,-795,0,1698332583,12982.944436409998,29.55904595999891,54317.00925096 2023-10-26,15:03:05.000,299,11064484,-795,0,1698332584,12983.153262019994,29.50265292000404,54316.89046992 2023-10-26,15:03:06.000,299,11064537,-795,0,1698332585,12983.28125190999,29.49560379000468,54316.93937976 2023-10-26,15:03:07.000,299,11064490,-795,0,1698332586,12983.254306669995,29.601340740002342,54316.904444160005 2023-10-26,15:03:08.000,299,11064491,-795,0,1698332587,12982.877073309988,29.883305939998536,54316.86950856 2023-10-26,15:03:09.000,299,11064509,-795,0,1698332588,12982.553730430001,30.13707462000457,54316.77168888 2023-10-26,15:03:10.000,299,11064492,-795,0,1698332589,12982.580675669997,30.003141150002193,54316.855534320006 2023-10-26,15:03:11.000,299,11064475,-795,0,1698332590,12982.688456629992,29.62248813000042,54316.84156008 2023-10-26,15:03:12.000,299,11064495,-795,0,1698332591,12982.627829839992,29.544947700000193,54316.77168888 2023-10-26,15:03:13.000,299,11064503,-795,0,1698332592,12982.688456629992,29.38281771000038,54316.72976616001 2023-10-26,15:03:14.000,299,11064512,-795,0,1698332593,12982.924227479998,29.312326409999514,54316.93239264 2023-10-26,15:03:15.000,299,11064482,-795,0,1698332594,12983.18694357,29.21363859000121,54316.8834828 2023-10-26,15:03:16.000,299,11064514,-795,0,1698332595,12983.564176929991,29.340522930004227,54316.92540552001 2023-10-26,15:03:17.000,299,11064557,-795,0,1698332596,12983.927937669992,29.21363859000121,54316.9184184 2023-10-26,15:03:18.000,299,11064529,-795,0,1698332597,12984.183917449998,29.150196419999702,54316.953354000005 2023-10-26,15:03:19.000,299,11064506,-795,0,1698332598,12984.305171029999,29.107901640003547,54317.15598048 2023-10-26,15:03:20.000,299,11064523,-795,0,1698332599,12984.143499589998,29.509702050003398,54317.17694184 2023-10-26,15:03:21.000,299,11064517,-795,0,1698332600,12983.773002540001,29.86215855000046,54317.14899336 2023-10-26,15:03:22.000,299,11064499,-795,0,1698332601,12983.638276339996,29.939698980000685,54317.24681304 2023-10-26,15:03:23.000,299,11064498,-795,0,1698332602,12983.618067409996,30.08068158000242,54317.128032 2023-10-26,15:03:24.000,299,11064466,-795,0,1698332603,12983.739320989996,30.0665833200037,54317.24681304 2023-10-26,15:03:25.000,299,11064503,-795,0,1698332604,12983.746057299992,30.08773071000178,54317.32367136 2023-10-26,15:03:26.000,299,11064531,-795,0,1698332605,12983.773002540001,30.08068158000242,54317.39354256 2023-10-26,15:03:27.000,299,11064508,-755,0,1698332606,12983.732584680001,30.0665833200037,54317.32367136 2023-10-26,15:03:28.000,299,11064476,-795,0,1698332607,12983.564176929991,30.144123750003928,54317.37956832001 2023-10-26,15:03:29.000,299,11064520,-795,0,1698332608,12983.786475159992,30.2005167899988,54317.624117520005 2023-10-26,15:03:30.000,299,11064501,-795,0,1698332609,12984.109818039993,30.30625374000374,54317.693988720006 2023-10-26,15:03:31.000,299,11064516,-795,0,1698332610,12984.291698409994,30.42608895000012,54317.78482128001 2023-10-26,15:03:32.000,299,11064557,-795,0,1698332611,12984.554414499995,30.411990690001403,54317.8966152 2023-10-26,15:03:33.000,299,11064497,-795,0,1698332612,12984.574623429995,30.693955890004872,54317.90360232001 2023-10-26,15:03:34.000,299,11064539,-795,0,1698332613,12984.54094187999,31.377721500000916,54317.98744776 2023-10-26,15:03:35.000,299,11064500,-795,0,1698332614,12984.62177759999,31.75837452000269,54318.141164399996 2023-10-26,15:03:36.000,299,11064501,-795,0,1698332615,12984.695877009995,32.28001013999892,54318.141164399996 2023-10-26,15:03:37.000,299,11064571,-795,0,1698332616,12984.52746926,32.99902139999904,54318.16911288001 2023-10-26,15:03:38.000,299,11064521,-795,0,1698332617,12984.31864364999,33.337379640004656,54318.08526744 2023-10-26,15:03:39.000,299,11064535,-795,0,1698332618,12984.150235899993,33.344428770004015,54317.8966152 2023-10-26,15:03:40.000,299,11064482,-795,0,1698332619,12984.143499589998,33.32328137999866,54317.86866672 2023-10-26,15:03:41.000,299,11064523,-795,0,1698332620,12984.210862689994,33.09770922000462,54317.85469248001 2023-10-26,15:03:42.000,299,11064520,-795,0,1698332621,12984.170444829993,32.90033358000073,54317.5821948 2023-10-26,15:03:43.000,299,11064553,-795,0,1698332622,12984.40621568,32.63246664000326,54317.63110464 2023-10-26,15:03:44.000,299,11064478,-795,0,1698332623,12984.48031508999,32.28001013999892,54317.66604024001 2023-10-26,15:03:45.000,299,11064532,-795,0,1698332624,12984.74303117999,31.7090306099999,54317.76385992001 2023-10-26,15:03:46.000,299,11064548,-795,0,1698332625,12984.81039428,31.201493250002386,54317.72892432 2023-10-26,15:03:47.000,299,11064512,-795,0,1698332626,12984.972065720001,30.863135010004044,54317.71495008001 2023-10-26,15:03:48.000,299,11064484,-795,0,1698332627,12985.066374059992,30.89838066000084,54317.5123236 2023-10-26,15:03:49.000,299,11064487,-795,0,1698332628,12985.207836569993,30.975921090001066,54317.63110464 2023-10-26,15:03:50.000,299,11064523,-795,0,1698332629,12985.349299079993,30.88428240000212,54317.63110464 2023-10-26,15:03:51.000,299,11064570,-795,0,1698332630,12985.470552659994,30.95477370000299,54317.791808400005 2023-10-26,15:03:52.000,299,11064523,-795,0,1698332631,12985.409925869993,31.018215870004497,54317.7219372 2023-10-26,15:03:53.000,299,11064538,-795,0,1698332632,12985.342562769998,31.145100210000237,54317.73591144001 2023-10-26,15:03:54.000,299,11064540,-795,0,1698332633,12985.241518119998,31.363623240002198,54317.83373112001 2023-10-26,15:03:55.000,299,11064513,-795,0,1698332634,12985.295408599988,31.560998879998806,54317.826744 2023-10-26,15:03:56.000,299,11064537,-795,0,1698332635,12985.396453249989,32.23066623000341,54317.83373112001 2023-10-26,15:03:57.000,299,11064512,-795,0,1698332636,12985.329090149993,32.56902447000175,54317.742898560005 2023-10-26,15:03:58.000,299,11064524,-795,0,1698332637,12985.490761589994,32.63246664000326,54317.77084704 2023-10-26,15:03:59.000,299,11064505,-795,0,1698332638,12985.55812468999,33.076561829999264,54317.85469248001 2023-10-26,15:04:00.000,299,11064483,-795,0,1698332639,12985.302144909998,33.50655876000383,54317.73591144001 2023-10-26,15:04:01.000,299,11064471,-795,0,1698332640,12985.275199670003,33.887211779998324,54317.78482128001 2023-10-26,15:04:02.000,299,11064514,-795,0,1698332641,12985.214572880002,34.281963059998816,54317.61713040001 2023-10-26,15:04:03.000,299,11064510,-795,0,1698332642,12984.999010959997,34.098685680000926,54317.42149104 2023-10-26,15:04:04.000,299,11064525,-795,0,1698332643,12984.999010959997,34.049341769998136,54317.358606960006 2023-10-26,15:04:05.000,299,11064553,-795,0,1698332644,12984.857548449996,34.24671741000202,54317.29572288 2023-10-26,15:04:06.000,299,11064509,-795,0,1698332645,12984.79018535,34.119833069999004,54317.288735760005 2023-10-26,15:04:07.000,299,11064500,-795,0,1698332646,12984.655459149995,34.35950348999904,54317.04418656001 2023-10-26,15:04:08.000,299,11064470,-795,0,1698332647,12984.54767819,34.66261608000059,54317.023225200006 2023-10-26,15:04:09.000,299,11064462,-795,0,1698332648,12984.66893177,34.690812599998026,54316.9882896 2023-10-26,15:04:10.000,299,11064534,-795,0,1698332649,12984.817130589996,34.65556695000123,54316.93937976 2023-10-26,15:04:11.000,299,11064530,-795,0,1698332650,12984.74303117999,34.59917390999908,54316.666882080004 2023-10-26,15:04:12.000,299,11064495,-795,0,1698332651,12984.52073294999,34.63441956000315,54316.47124272001 2023-10-26,15:04:13.000,299,11064499,-795,0,1698332652,12984.365797819999,34.789500420003606,54316.163809440004 2023-10-26,15:04:14.000,299,11064487,-795,0,1698332653,12984.278225789989,35.0714656199998,54315.996118560004 2023-10-26,15:04:15.000,299,11064507,-795,0,1698332654,12984.35906150999,35.438020380002854,54315.88432464 2023-10-26,15:04:16.000,299,11064511,-795,0,1698332655,12984.412951989994,35.70588732000033,54315.88432464 2023-10-26,15:04:17.000,299,11064444,-795,0,1698332656,12984.4870514,35.8750664399995,54315.80047920001 2023-10-26,15:04:18.000,299,11064510,-795,0,1698332657,12984.58809605,35.88211556999886,54315.75855648 2023-10-26,15:04:19.000,299,11064463,-795,0,1698332658,12984.736294869996,35.72703470999841,54315.94022160001 2023-10-26,15:04:20.000,299,11064481,-795,0,1698332659,12984.64198652999,35.600150370002666,54315.80047920001 2023-10-26,15:04:21.000,299,11064456,-795,0,1698332660,12984.58809605,35.81867340000463,54315.96118296001 2023-10-26,15:04:22.000,299,11064474,-795,0,1698332661,12984.70934963,35.71998557999905,54315.87733752 2023-10-26,15:04:23.000,299,11064534,-795,0,1698332662,12984.81039428,35.45916777000093,54315.85637616 2023-10-26,15:04:24.000,299,11064516,-795,0,1698332663,12985.120264539997,35.0714656199998,54316.09393824 2023-10-26,15:04:25.000,299,11064544,-795,0,1698332664,12985.322353839998,34.89523737000127,54316.10791248001 2023-10-26,15:04:26.000,299,11064542,-795,0,1698332665,12985.490761589994,34.789500420003606,54316.163809440004 2023-10-26,15:04:27.000,299,11064506,-795,0,1698332666,12985.65916933999,34.67671433999931,54316.03804128001 2023-10-26,15:04:28.000,299,11064474,-795,0,1698332667,12985.995984839996,34.53573174000485,54316.17079656 2023-10-26,15:04:29.000,299,11064496,-795,0,1698332668,12986.413636060002,34.42294566000055,54316.12188672 2023-10-26,15:04:30.000,299,11064557,-795,0,1698332669,12986.683088459999,34.570977390001644,54316.24066776 2023-10-26,15:04:31.000,299,11064465,-795,0,1698332670,12986.676352149989,35.205399090002174,54316.282590480005 2023-10-26,15:04:32.000,299,11064543,-795,0,1698332671,12986.447317609993,35.90326296000421,54316.12188672 2023-10-26,15:04:33.000,299,11064522,-795,0,1698332672,12986.474262850003,36.14998251000361,54315.9751572 2023-10-26,15:04:34.000,299,11064515,-795,0,1698332673,12986.730242629994,36.30506337000406,54315.947208720005 2023-10-26,15:04:35.000,299,11064478,-795,0,1698332674,12987.154630159996,36.241621200002555,54315.849389040006 2023-10-26,15:04:36.000,299,11064486,-795,0,1698332675,12987.592490310002,36.04424555999867,54315.681698160006 2023-10-26,15:04:37.000,299,11064553,-795,0,1698332676,12988.26612131,35.67064167000353,54315.660736800004 2023-10-26,15:04:38.000,299,11064534,-795,0,1698332677,12988.784817179992,35.0714656199998,54315.56990424 2023-10-26,15:04:39.000,299,11064545,-795,0,1698332678,12989.101423749999,34.2326191500033,54315.54195576 2023-10-26,15:04:40.000,299,11064485,-795,0,1698332679,12989.30351305,33.19639704000292,54315.62580120001 2023-10-26,15:04:41.000,299,11064511,-795,0,1698332680,12989.25635887999,32.56902447000175,54315.79349208001 2023-10-26,15:04:42.000,299,11064558,-795,0,1698332681,12988.986906479993,32.28001013999892,54315.81445344 2023-10-26,15:04:43.000,299,11064473,-795,0,1698332682,12988.589464190001,32.477385780002805,54315.47907168 2023-10-26,15:04:44.000,299,11064533,-795,0,1698332683,12988.3267481,32.28001013999892,54315.68868528 2023-10-26,15:04:45.000,299,11064458,-795,0,1698332684,12988.15834034999,31.97689755000465,54315.59785272 2023-10-26,15:04:46.000,299,11064543,-795,0,1698332685,12988.13813141999,32.10378189000039,54315.562917120005 2023-10-26,15:04:47.000,299,11064553,-795,0,1698332686,12988.003405219999,32.27296100999956,54315.40221336 2023-10-26,15:04:48.000,299,11064482,-795,0,1698332687,12987.962987359999,32.3786979600045,54315.346316400006 2023-10-26,15:04:49.000,299,11064527,-795,0,1698332688,12987.834997469989,32.63951577000262,54315.33932928001 2023-10-26,15:04:50.000,299,11064538,-795,0,1698332689,12987.713743889988,32.78754750000371,54315.325355040004 2023-10-26,15:04:51.000,299,11064455,-795,0,1698332690,12987.498181969997,32.81574402000115,54315.19259976 2023-10-26,15:04:52.000,299,11064518,-795,0,1698332691,12987.444291489992,33.25983921000443,54315.02490888 2023-10-26,15:04:53.000,299,11064518,-795,0,1698332692,12987.323037909991,33.887211779998324,54314.74542408001 2023-10-26,15:04:54.000,299,11064555,-795,0,1698332693,12987.08053074999,34.37360174999776,54314.51484912 2023-10-26,15:04:55.000,299,11064467,-795,0,1698332694,12986.642670599998,34.46524044000398,54314.25632568 2023-10-26,15:04:56.000,299,11064498,-795,0,1698332695,12986.177865209997,34.81064781000168,54314.08164768 2023-10-26,15:04:57.000,299,11064525,-795,0,1698332696,12986.036402699996,35.08556387999852,54313.767227280005 2023-10-26,15:04:58.000,299,11064515,-795,0,1698332697,12985.82084077999,35.40277472999878,54313.41787128 2023-10-26,15:04:59.000,299,11064487,-795,0,1698332698,12985.59854254999,35.40277472999878,54313.19428344 2023-10-26,15:05:00.000,299,11064466,-795,0,1698332699,12985.308881219993,35.24064473999897,54312.87287592001 2023-10-26,15:05:01.000,299,11064492,-795,0,1698332700,12985.153946090002,35.1701534399981,54312.56544264001 2023-10-26,15:05:02.000,299,11064492,-795,0,1698332701,12985.039428819997,35.325234299998556,54312.209099520005 2023-10-26,15:05:03.000,299,11064524,-795,0,1698332702,12984.945120479992,35.76932949000184,54311.992498800006 2023-10-26,15:05:04.000,299,11064473,-795,0,1698332703,12985.059637749997,35.959655999999086,54311.971537440004 2023-10-26,15:05:05.000,299,11064504,-795,0,1698332704,12985.140473469997,36.21342467999784,54311.67109128 2023-10-26,15:05:06.000,299,11064506,-795,0,1698332705,12985.167418709992,36.474242490003235,54311.55929736001 2023-10-26,15:05:07.000,299,11064503,-795,0,1698332706,12985.416662179989,36.68571638999856,54311.300773920004 2023-10-26,15:05:08.000,299,11064514,-795,0,1698332707,12985.59854254999,36.939485070004594,54311.00731488001 2023-10-26,15:05:09.000,299,11064510,-795,0,1698332708,12985.92188542999,37.03112376000354,54310.92346944 2023-10-26,15:05:10.000,299,11064515,-795,0,1698332709,12986.305855099992,37.066369410000334,54310.769752800006 2023-10-26,15:05:11.000,299,11064519,-795,0,1698332710,12986.595516429988,37.009976369998185,54310.63699752 2023-10-26,15:05:12.000,299,11064517,-795,0,1698332711,12986.932331929995,37.172106359998,54310.34353848 2023-10-26,15:05:13.000,299,11064528,-795,0,1698332712,12987.18831171,37.76423328000237,54310.196808960005 2023-10-26,15:05:14.000,299,11064480,-795,0,1698332713,12987.397137319997,38.328163680002035,54310.147899120006 2023-10-26,15:05:15.000,299,11064518,-795,0,1698332714,12987.747425439993,38.58193236000079,54310.14091200001 2023-10-26,15:05:16.000,299,11064506,-795,0,1698332715,12988.15834034999,38.58193236000079,54310.05007944001 2023-10-26,15:05:17.000,299,11064521,-795,0,1698332716,12988.192021899995,38.37045845999819,54310.00815672 2023-10-26,15:05:18.000,299,11064593,-795,0,1698332717,12988.151604039995,38.25062325000181,54309.88238856001 2023-10-26,15:05:19.000,299,11064526,-795,0,1698332718,12988.23917606999,38.321114550002676,54309.83347872001 2023-10-26,15:05:20.000,299,11064574,-795,0,1698332719,12988.313275479995,38.447998889998416,54309.70771056 2023-10-26,15:05:21.000,299,11064502,-795,0,1698332720,12988.535573709996,38.102591520000715,54309.75662040001 2023-10-26,15:05:22.000,299,11064505,-795,0,1698332721,12988.784817179992,37.67259459000343,54309.81950448 2023-10-26,15:05:23.000,299,11064478,-795,0,1698332722,12988.966697549993,37.12981158000184,54309.63783936001 2023-10-26,15:05:24.000,299,11064463,-795,0,1698332723,12988.980170169998,37.0381728900029,54309.67976208 2023-10-26,15:05:25.000,299,11064503,-795,0,1698332724,12989.162050539999,37.411776779998036,54309.56098104 2023-10-26,15:05:26.000,299,11064489,-795,0,1698332725,12989.229413639994,37.36243287000252,54309.40027728001 2023-10-26,15:05:27.000,299,11064561,-795,0,1698332726,12989.094687439989,37.39062938999996,54309.13476672001 2023-10-26,15:05:28.000,299,11064523,-795,0,1698332727,12988.865652899993,37.71488936999958,54309.092844000006 2023-10-26,15:05:29.000,299,11064541,-795,0,1698332728,12988.724190389992,37.53866112000105,54309.09983112 2023-10-26,15:05:30.000,299,11064489,-795,0,1698332729,12988.569255260001,37.284892440002295,54308.925153120006 2023-10-26,15:05:31.000,299,11064520,-795,0,1698332730,12988.29980285999,37.02407463000418,54308.69457816 2023-10-26,15:05:32.000,299,11064552,-795,0,1698332731,12987.956251049989,36.93243593999796,54308.38714488 2023-10-26,15:05:33.000,299,11064529,-795,0,1698332732,12987.700271269998,36.73506030000135,54308.17054416 2023-10-26,15:05:34.000,299,11064536,-795,0,1698332733,12987.511654590002,36.51653726999939,54307.91202072001 2023-10-26,15:05:35.000,299,11064552,-795,0,1698332734,12987.343246839991,37.009976369998185,54307.79323968001 2023-10-26,15:05:36.000,299,11064578,-795,0,1698332735,12987.356719459996,36.74915856000007,54307.49279352 2023-10-26,15:05:37.000,299,11064519,-795,0,1698332736,12987.309565290001,36.73506030000135,54307.2063216 2023-10-26,15:05:38.000,299,11064507,-795,0,1698332737,12987.14789385,36.57293031000154,54306.80805576 2023-10-26,15:05:39.000,299,11064501,-795,0,1698332738,12987.02664027,36.431947709999804,54306.64735200001 2023-10-26,15:05:40.000,299,11064525,-795,0,1698332739,12987.02664027,36.61522508999769,54306.30498312 2023-10-26,15:05:41.000,299,11064501,-795,0,1698332740,12986.851496209994,36.53063552999811,54305.99056272 2023-10-26,15:05:42.000,299,11064516,-795,0,1698332741,12986.582043809998,36.61522508999769,54305.58530976 2023-10-26,15:05:43.000,299,11064517,-795,0,1698332742,12986.474262850003,36.67161812999984,54305.25691512001 2023-10-26,15:05:44.000,299,11064508,-795,0,1698332743,12986.534889639988,36.375554669997655,54304.98441744 2023-10-26,15:05:45.000,299,11064505,-795,0,1698332744,12986.77739679999,36.065392950004025,54304.92153336001 2023-10-26,15:05:46.000,299,11064504,-795,0,1698332745,12986.92559562,35.825722530003986,54304.66999704 2023-10-26,15:05:47.000,299,11064540,-795,0,1698332746,12987.12094860999,35.47326602999965,54304.2367956 2023-10-26,15:05:48.000,299,11064523,-795,0,1698332747,12987.16810278,35.12785866000195,54304.1669244 2023-10-26,15:05:49.000,299,11064472,-795,0,1698332748,12987.262411119991,34.66966520999995,54303.90840096 2023-10-26,15:05:50.000,299,11064536,-795,0,1698332749,12987.511654590002,34.54983000000357,54303.7826328 2023-10-26,15:05:51.000,299,11064513,-795,0,1698332750,12987.612699240002,34.6132721699978,54303.25161168 2023-10-26,15:05:52.000,299,11064522,-795,0,1698332751,12987.659853409998,35.2829395200024,54303.18174048 2023-10-26,15:05:53.000,299,11064531,-795,0,1698332752,12987.612699240002,35.06441649000044,54303.02802384001 2023-10-26,15:05:54.000,299,11064510,-795,0,1698332753,12987.451027800002,35.28998865000176,54302.7345648 2023-10-26,15:05:55.000,299,11064471,-795,0,1698332754,12987.316301599996,35.6283468900001,54302.30835048001 2023-10-26,15:05:56.000,299,11064586,-795,0,1698332755,12987.336510529996,35.663592540004174,54302.01489144 2023-10-26,15:05:57.000,299,11064537,-795,0,1698332756,12987.942778429999,35.6283468900001,54301.88912328 2023-10-26,15:05:58.000,299,11064498,-795,0,1698332757,12988.38063857999,36.065392950004025,54301.693483920004 2023-10-26,15:05:59.000,299,11064521,-795,0,1698332758,12988.38737489,37.08751679999841,54301.665535440006 2023-10-26,15:06:00.000,299,11064463,-795,0,1698332759,12988.434529059996,37.89816675000475,54301.46989608001 2023-10-26,15:06:01.000,299,11064546,-795,0,1698332760,12988.656827289997,38.61012887999823,54301.44893472001 2023-10-26,15:06:02.000,299,11064499,-795,0,1698332761,12988.892598140003,38.8920940800017,54301.20438552001 2023-10-26,15:06:03.000,299,11064512,-795,0,1698332762,12989.155314229989,39.30094362000091,54300.95983632 2023-10-26,15:06:04.000,299,11064504,-795,0,1698332763,12989.25635887999,39.91421793000336,54300.806119680004 2023-10-26,15:06:05.000,299,11064549,-795,0,1698332764,12989.061005889998,40.08339705000253,54300.63144168001 2023-10-26,15:06:06.000,299,11064520,-795,0,1698332765,12988.899334449998,39.949463580000156,54300.57554472 2023-10-26,15:06:07.000,299,11064502,-795,0,1698332766,12988.993642789988,39.81553010999778,54300.421828080005 2023-10-26,15:06:08.000,299,11064513,-795,0,1698332767,12988.906070759993,39.17405927999789,54300.22618872001 2023-10-26,15:06:09.000,299,11064530,-795,0,1698332768,12988.912807070003,38.46209715000441,54299.92574256 2023-10-26,15:06:10.000,299,11064513,-795,0,1698332769,12988.959961239998,38.01800196000113,54299.85587136 2023-10-26,15:06:11.000,299,11064529,-795,0,1698332770,12989.101423749999,37.82767545000388,54299.74407744001 2023-10-26,15:06:12.000,299,11064564,-795,0,1698332771,12989.4045577,37.4822680799989,54299.534463840006 2023-10-26,15:06:13.000,299,11064496,-795,0,1698332772,12989.66727379,37.55275937999977,54299.33183736 2023-10-26,15:06:14.000,299,11064547,-795,0,1698332773,12990.024298219992,37.58800503000384,54299.080301040005 2023-10-26,15:06:15.000,299,11064527,-795,0,1698332774,12990.340904789999,37.07341853999969,54298.84972608 2023-10-26,15:06:16.000,299,11064534,-795,0,1698332775,12990.58341195,36.876042900003085,54299.05933968 2023-10-26,15:06:17.000,299,11064556,-795,0,1698332776,12990.41500419999,36.868993770003726,54298.97549424001 2023-10-26,15:06:18.000,299,11064479,-795,0,1698332777,12990.60362088,36.00195078000252,54298.83575184001 2023-10-26,15:06:19.000,299,11064475,-795,0,1698332778,12990.900018519991,35.198349960002815,54298.675048080004 2023-10-26,15:06:20.000,299,11064525,-795,0,1698332779,12991.317669739998,34.95163041000342,54298.70299656 2023-10-26,15:06:21.000,299,11064524,-795,0,1698332780,12991.97782811999,35.07851474999916,54298.75889352 2023-10-26,15:06:22.000,299,11064538,-795,0,1698332781,12992.280962069992,35.00097431999893,54298.55626704 2023-10-26,15:06:23.000,299,11064480,-795,0,1698332782,12992.247280520001,34.796549550002965,54298.41652464 2023-10-26,15:06:24.000,299,11064505,-795,0,1698332783,12992.361797789992,34.76130389999889,54298.437486 2023-10-26,15:06:25.000,299,11064533,-795,0,1698332784,12992.159708489991,34.60622303999844,54298.23485952001 2023-10-26,15:06:26.000,299,11064494,-795,0,1698332785,12992.462842439993,34.31720871000289,54298.25582088 2023-10-26,15:06:27.000,299,11064449,-795,0,1698332786,12992.745767459994,34.105734810000286,54297.96236184 2023-10-26,15:06:28.000,299,11064430,-795,0,1698332787,12993.01521985999,33.73213091999787,54297.86454216 2023-10-26,15:06:29.000,299,11064486,-795,0,1698332788,12992.698613289998,33.746229180003866,54297.73178688001 2023-10-26,15:06:30.000,299,11064507,-795,0,1698332789,12992.523469229993,33.746229180003866,54297.522173280006 2023-10-26,15:06:31.000,299,11064516,-795,0,1698332790,12992.301170999992,33.63344309999957,54297.32653392001 2023-10-26,15:06:32.000,299,11064516,-795,0,1698332791,12992.382006719992,33.33033050999802,54297.10294608 2023-10-26,15:06:33.000,299,11064518,-795,0,1698332792,12992.509996610002,33.252790079997794,54296.900319600005 2023-10-26,15:06:34.000,299,11064477,-795,0,1698332793,12992.429160890002,33.05541444000119,54296.57891208 2023-10-26,15:06:35.000,299,11064547,-795,0,1698332794,12992.193390039996,32.95672662000288,54296.446156800004 2023-10-26,15:06:36.000,299,11064527,-795,0,1698332795,12991.553440589989,33.40787093999825,54296.19462048 2023-10-26,15:06:37.000,299,11064516,-795,0,1698332796,12990.859600659991,33.675737880003,54295.98500688001 2023-10-26,15:06:38.000,299,11064535,-795,0,1698332797,12990.63730242999,32.8721370600033,54295.71949632001 2023-10-26,15:06:39.000,299,11064552,-795,0,1698332798,12990.60362088,32.21656797000469,54295.509882720005 2023-10-26,15:06:40.000,299,11064508,-795,0,1698332799,12990.441949439999,31.405918019998353,54295.58674104 2023-10-26,15:06:41.000,299,11064490,-795,0,1698332800,12990.091661320002,30.729201540001668,54295.37712744 2023-10-26,15:06:42.000,299,11064500,-795,0,1698332801,12989.748109510001,30.235762440002873,54295.23039792 2023-10-26,15:06:43.000,299,11064512,-795,0,1698332802,12989.310249359994,29.650684649997856,54294.91597752 2023-10-26,15:06:44.000,299,11064447,-795,0,1698332803,12989.074478509989,28.804789050002,54294.52469880001 2023-10-26,15:06:45.000,299,11064520,-795,0,1698332804,12988.980170169998,27.93774606000079,54294.02861328 2023-10-26,15:06:46.000,299,11064500,-795,0,1698332805,12989.155314229989,27.09185045999766,54293.85393528001 2023-10-26,15:06:47.000,299,11064508,-795,0,1698332806,12989.29677673999,26.45037962999777,54293.665283040005 2023-10-26,15:06:48.000,299,11064531,-795,0,1698332807,12989.31698566999,26.104972260000068,54293.41374672 2023-10-26,15:06:49.000,299,11064512,-795,0,1698332808,12989.370876149995,26.281200509998598,54293.24605584 2023-10-26,15:06:50.000,299,11064502,-795,0,1698332809,12989.532547589995,26.767590479998034,54293.14124904 2023-10-26,15:06:51.000,299,11064454,-795,0,1698332810,12989.57970175999,26.90152395000041,54292.85477712 2023-10-26,15:06:52.000,299,11064510,-795,0,1698332811,12989.39782138999,26.54201832000399,54292.40061432 2023-10-26,15:06:53.000,299,11064538,-795,0,1698332812,12989.168786849994,26.32349529000203,54292.037284080005 2023-10-26,15:06:54.000,299,11064467,-795,0,1698332813,12989.23614994999,26.379888330004178,54291.86260608001 2023-10-26,15:06:55.000,299,11064471,-795,0,1698332814,12989.33719459999,26.513821799999278,54291.77876064 2023-10-26,15:06:56.000,299,11064511,-795,0,1698332815,12989.37761245999,26.415133980000974,54291.68094096 2023-10-26,15:06:57.000,299,11064510,-795,0,1698332816,12989.121632679999,26.238905730002443,54291.47132736 2023-10-26,15:06:58.000,299,11064474,-795,0,1698332817,12988.555782639996,25.942842270000256,54291.25472664 2023-10-26,15:06:59.000,299,11064499,-795,0,1698332818,12987.989932599994,26.14021791000414,54290.84947368 2023-10-26,15:07:00.000,299,11064527,-795,0,1698332819,12987.16136646999,26.746443089999957,54290.40229800001 2023-10-26,15:07:01.000,299,11064515,-795,0,1698332820,12986.629197979993,26.640706140002294,54290.311465440005 2023-10-26,15:07:02.000,299,11064467,-795,0,1698332821,12986.272173550002,26.09087400000135,54289.94813520001 2023-10-26,15:07:03.000,299,11064514,-795,0,1698332822,12986.285646169992,25.357764480002515,54289.710573120006 2023-10-26,15:07:04.000,299,11064508,-795,0,1698332823,12986.77739679999,24.970062330001383,54289.542882240006 2023-10-26,15:07:05.000,299,11064484,-795,0,1698332824,12986.95927716999,24.843177989998367,54289.17256488 2023-10-26,15:07:06.000,299,11064506,-795,0,1698332825,12987.201784329991,24.885472770001797,54289.018848240004 2023-10-26,15:07:07.000,299,11064496,-795,0,1698332826,12987.383664699992,24.885472770001797,54288.72538920001 2023-10-26,15:07:08.000,299,11064546,-795,0,1698332827,12987.215256949996,24.540065400004096,54288.26423928 2023-10-26,15:07:09.000,299,11064541,-795,0,1698332828,12986.86496883,24.384984540003643,54287.90090904 2023-10-26,15:07:10.000,299,11064508,-795,0,1698332829,12986.784133109999,24.1805597700004,54287.845012080004 2023-10-26,15:07:11.000,299,11064514,-795,0,1698332830,12986.413636060002,24.018429780000588,54287.48866896 2023-10-26,15:07:12.000,299,11064468,-795,0,1698332831,12986.198074139997,24.039577169998665,54287.14630008001 2023-10-26,15:07:13.000,299,11064469,-795,0,1698332832,12986.02966639,23.863348920000135,54286.81091832001 2023-10-26,15:07:14.000,299,11064538,-795,0,1698332833,12985.94883067,23.073846359999152,54286.32880704001 2023-10-26,15:07:15.000,299,11064543,-795,0,1698332834,12985.78042291999,22.227950760003296,54286.32181992 2023-10-26,15:07:16.000,299,11064521,-795,0,1698332835,12985.82084077999,21.572381670004688,54286.00739952 2023-10-26,15:07:17.000,299,11064538,-795,0,1698332836,12986.548362259993,21.92483817000175,54285.902592720005 2023-10-26,15:07:18.000,299,11064533,-795,0,1698332837,12986.393427130002,23.447450250001566,54285.74188896 2023-10-26,15:07:19.000,299,11064507,-795,0,1698332838,12985.72653244,24.110068469999533,54285.734901840005 2023-10-26,15:07:20.000,299,11064498,-795,0,1698332839,12984.938384169996,24.483672360001947,54285.902592720005 2023-10-26,15:07:21.000,299,11064514,-795,0,1698332840,12984.156972209988,24.561212790002173,54285.89560560001 2023-10-26,15:07:22.000,299,11064539,-795,0,1698332841,12983.52375906999,24.272198459999345,54285.734901840005 2023-10-26,15:07:23.000,299,11064470,-795,0,1698332842,12982.978117959989,24.37088627999765,54285.79778592 2023-10-26,15:07:24.000,299,11064487,-795,0,1698332843,12982.21017862,24.300394980004057,54285.69297912 2023-10-26,15:07:25.000,299,11064533,-795,0,1698332844,12981.765582159998,23.877447179998853,54285.546249600004 2023-10-26,15:07:26.000,299,11064516,-795,0,1698332845,12981.610647029993,23.616629370000737,54285.28772616 2023-10-26,15:07:27.000,299,11064539,-795,0,1698332846,12982.00135300999,23.19368157000281,54285.03618984001 2023-10-26,15:07:28.000,299,11064490,-795,0,1698332847,12982.486367329991,23.221878090000246,54284.98029288 2023-10-26,15:07:29.000,299,11064510,-795,0,1698332848,12982.553730430001,23.123190270001942,54284.826576240004 2023-10-26,15:07:30.000,299,11064513,-795,0,1698332849,12982.486367329991,22.77778290000424,54284.69382096 2023-10-26,15:07:31.000,299,11064501,-795,0,1698332850,12981.711691679993,22.657947690000583,54284.323503600004 2023-10-26,15:07:32.000,299,11064503,-795,0,1698332851,12980.82249875999,22.220901630003937,54284.19074832 2023-10-26,15:07:33.000,299,11064522,-795,0,1698332852,12980.72145410999,21.579430800004047,54284.155812720004 2023-10-26,15:07:34.000,299,11064512,-795,0,1698332853,12980.640618389989,21.396153419998882,54284.09991576001 2023-10-26,15:07:35.000,299,11064540,-795,0,1698332854,12980.115186210001,21.826150350003445,54283.9042764 2023-10-26,15:07:36.000,299,11064518,-795,0,1698332855,12979.394401039994,21.953034689999186,54283.64575296001 2023-10-26,15:07:37.000,299,11064542,-795,0,1698332856,12978.54562597999,21.45254646000103,54283.415178 2023-10-26,15:07:38.000,299,11064512,-795,0,1698332857,12978.040402729988,20.87451780000265,54283.338319680006 2023-10-26,15:07:39.000,299,11064479,-795,0,1698332858,12977.946094389998,20.23304697000276,54283.0308864 2023-10-26,15:07:40.000,299,11064547,-795,0,1698332859,12978.040402729988,19.584527010003512,54282.59069784001 2023-10-26,15:07:41.000,299,11064531,-795,0,1698332860,12978.39069085,19.309610939999402,54282.53480088 2023-10-26,15:07:42.000,299,11064530,-795,0,1698332861,12978.680352179996,19.246168769997894,54282.311213040004 2023-10-26,15:07:43.000,299,11064485,-795,0,1698332862,12978.855496240001,19.37305311000091,54282.06666384001 2023-10-26,15:07:44.000,299,11064536,-795,0,1698332863,12978.559098599995,19.32370919999812,54281.74525632 2023-10-26,15:07:45.000,299,11064483,-795,0,1698332864,12977.730532469992,19.4223970200037,54281.57057832 2023-10-26,15:07:46.000,299,11064503,-795,0,1698332865,12976.733558589993,19.38715136999963,54280.920776160005 2023-10-26,15:07:47.000,299,11064467,-795,0,1698332866,12975.642276369988,19.034694870002568,54280.74609816001 2023-10-26,15:07:48.000,299,11064570,-795,0,1698332867,12974.83391917,18.632894460002717,54280.38975504001 2023-10-26,15:07:49.000,299,11064501,-795,0,1698332868,12974.739610829994,18.054865800004336,54280.05437328001 2023-10-26,15:07:50.000,299,11064562,-795,0,1698332869,12974.584675699989,17.540279310000187,54279.80982408001 2023-10-26,15:07:51.000,299,11064530,-795,0,1698332870,12974.68572034999,17.018643690003955,54279.7818756 2023-10-26,15:07:52.000,299,11064510,-795,0,1698332871,12974.881073339995,16.70848197000305,54279.61418472 2023-10-26,15:07:53.000,299,11064529,-795,0,1698332872,12975.271779319992,16.42651676999958,54279.50937792 2023-10-26,15:07:54.000,299,11064505,-795,0,1698332873,12975.662485299988,16.66618718999962,54279.481429440006 2023-10-26,15:07:55.000,299,11064511,-795,0,1698332874,12975.689430539998,479.131409970003,54279.30675144001 2023-10-26,15:07:56.000,299,11064573,-795,0,1698332875,12975.588385889998,18.400273170002038,54279.39059688 2023-10-26,15:07:57.000,299,11064526,-795,0,1698332876,12975.467132309997,19.006498349997855,54279.25085448 2023-10-26,15:07:58.000,299,11064542,-795,0,1698332877,12974.62509355999,19.690263960001175,54279.18797040001 2023-10-26,15:07:59.000,299,11064490,-795,0,1698332878,12974.086188759997,19.65501831000438,54279.16700904001 2023-10-26,15:08:00.000,299,11064519,-795,0,1698332879,12973.850417909991,19.260267030003888,54279.20893176 2023-10-26,15:08:01.000,299,11064551,-795,0,1698332880,12973.52707502999,19.069940519999363,54279.18098328 2023-10-26,15:08:02.000,299,11064496,-795,0,1698332881,12973.372139899999,18.844368359998043,54279.17399616 2023-10-26,15:08:03.000,299,11064564,-795,0,1698332882,12973.47318455,18.5060101199997,54279.0132924 2023-10-26,15:08:04.000,299,11064441,-795,0,1698332883,12973.479920859994,17.822244510003657,54279.11809920001 2023-10-26,15:08:05.000,299,11064565,-795,0,1698332884,12973.5742292,17.29355976000079,54279.10412496 2023-10-26,15:08:06.000,299,11064530,-795,0,1698332885,12973.884099459996,17.166675419997773,54279.06220224 2023-10-26,15:08:07.000,299,11064477,-795,0,1698332886,12973.452975619999,17.92093233000196,54278.859575760005 2023-10-26,15:08:08.000,299,11064562,-795,0,1698332887,12972.18654933999,18.470764470002905,54278.61502656001 2023-10-26,15:08:09.000,299,11064497,-795,0,1698332888,12971.35798321,18.181750140000076,54278.50323264 2023-10-26,15:08:10.000,299,11064503,-795,0,1698332889,12970.839287339993,17.75880234000215,54278.32855464001 2023-10-26,15:08:11.000,299,11064458,-795,0,1698332890,12970.448581359997,17.64601625999785,54278.20278648 2023-10-26,15:08:12.000,299,11064504,-795,0,1698332891,12969.99724859,17.5684758300049,54278.00714712 2023-10-26,15:08:13.000,299,11064510,-795,0,1698332892,12969.76821404999,17.27946150000207,54277.81150776 2023-10-26,15:08:14.000,299,11064504,-795,0,1698332893,12969.86925869999,17.434542360002524,54277.72766232001 2023-10-26,15:08:15.000,299,11064527,-795,0,1698332894,12969.687378329989,17.357001930002298,54277.650804 2023-10-26,15:08:16.000,299,11064515,-795,0,1698332895,12969.734532499999,17.681261910001922,54277.420229040006 2023-10-26,15:08:17.000,299,11064510,-795,0,1698332896,12969.801895599994,17.93503059000068,54277.16869272 2023-10-26,15:08:18.000,299,11064518,-795,0,1698332897,12969.943358109995,17.75880234000215,54277.05689880001 2023-10-26,15:08:19.000,299,11064533,-795,0,1698332898,12970.13197478999,17.29355976000079,54277.00100184 2023-10-26,15:08:20.000,299,11064569,-795,0,1698332899,12970.731506379998,16.497008070000447,54276.86125944 2023-10-26,15:08:21.000,299,11064530,-795,0,1698332900,12971.041376639994,15.545375519999652,54276.85427232 2023-10-26,15:08:22.000,299,11064512,-795,0,1698332901,12971.08853080999,14.939150340003835,54276.70055568001 2023-10-26,15:08:23.000,299,11064543,-795,0,1698332902,12971.39166475999,14.297679510003945,54276.728504160004 2023-10-26,15:08:24.000,299,11064499,-795,0,1698332903,12972.146131479989,475.8183188699986,54276.84029808001 2023-10-26,15:08:25.000,299,11064514,-795,0,1698332904,12973.008379159997,13.585717380003189,54276.917156400006 2023-10-26,15:08:26.000,299,11064521,-795,0,1698332905,12973.42603037999,14.21308995000436,54276.97305336 2023-10-26,15:08:27.000,299,11064474,-795,0,1698332906,12973.062269640002,14.657185140000365,54276.83331096 2023-10-26,15:08:28.000,299,11064469,-795,0,1698332907,12972.900598200002,14.61489036000421,54276.98702760001 2023-10-26,15:08:29.000,299,11064529,-795,0,1698332908,12972.967961299997,14.410465590000967,54277.084847280006 2023-10-26,15:08:30.000,299,11064501,-795,0,1698332909,12973.028588089997,14.262433859999874,54277.20362832001 2023-10-26,15:08:31.000,299,11064529,-795,0,1698332910,12973.042060710002,13.945223009999609,54277.28747376 2023-10-26,15:08:32.000,299,11064509,-795,0,1698332911,12972.974697609992,13.776043890000437,54277.28747376 2023-10-26,15:08:33.000,299,11064541,-795,0,1698332912,12972.6985089,13.684405200001493,54277.42721616 2023-10-26,15:08:34.000,299,11064500,-795,0,1698332913,12971.324301659995,13.620963029999984,54277.57394568 2023-10-26,15:08:35.000,299,11064481,-795,0,1698332914,12970.266700989996,13.487029560004885,54277.469138880006 2023-10-26,15:08:36.000,299,11064482,-795,0,1698332915,12969.99724859,12.746870909999416,54277.43420328 2023-10-26,15:08:37.000,299,11064509,-795,0,1698332916,12969.99051227999,12.542446140003449,54277.30843512 2023-10-26,15:08:38.000,299,11064503,-795,0,1698332917,12969.91641287,12.175891380000394,54277.35734496 2023-10-26,15:08:39.000,299,11064476,-795,0,1698332918,12969.599806299993,11.661304890003521,54277.469138880006 2023-10-26,15:08:40.000,299,11064550,-795,0,1698332919,12968.93964792,11.203111440001521,54277.58093280001 2023-10-26,15:08:41.000,299,11064527,-795,0,1698332920,12968.98006578,10.498198440000124,54277.734649440004 2023-10-26,15:08:42.000,299,11064508,-795,0,1698332921,12969.451607479998,10.180987589999859,54277.923301680006 2023-10-26,15:08:43.000,299,11064472,-795,0,1698332922,12969.498761649993,10.195085849998577,54277.90932744 2023-10-26,15:08:44.000,299,11064520,-795,0,1698332923,12969.296672349992,473.11850208000396,54278.04906984 2023-10-26,15:08:45.000,299,11064516,-795,0,1698332924,12969.135000909992,12.648183090001112,54278.12592816 2023-10-26,15:08:46.000,299,11064512,-795,0,1698332925,12968.010037139997,13.670306940002774,54278.090992560006 2023-10-26,15:08:47.000,299,11064502,-795,0,1698332926,12966.44047691,13.924075620001531,54277.74163656 2023-10-26,15:08:48.000,299,11064515,-795,0,1698332927,12965.618647089992,13.959321269998327,54277.81849488 2023-10-26,15:08:49.000,299,11064479,-795,0,1698332928,12965.450239339996,13.917026490002172,54277.87439184001 2023-10-26,15:08:50.000,299,11064543,-795,0,1698332929,12965.504129820001,14.079156480001984,54278.174838 2023-10-26,15:08:51.000,299,11064518,-795,0,1698332930,12964.938279779999,14.650136010001006,54278.16785088 2023-10-26,15:08:52.000,299,11064475,-795,0,1698332931,12964.129922579996,14.784069480003382,54278.139902400006 2023-10-26,15:08:53.000,299,11064516,-795,0,1698332932,12963.011695119996,14.537349930003984,54278.26567056 2023-10-26,15:08:54.000,299,11064450,-795,0,1698332933,12962.74224272,14.198991689998365,54278.356503120005 2023-10-26,15:08:55.000,299,11064503,-795,0,1698332934,12962.809605819995,13.585717380003189,54278.49624552001 2023-10-26,15:08:56.000,299,11064468,-795,0,1698332935,12963.025167740001,12.901951769999869,54278.642975040006 2023-10-26,15:08:57.000,299,11064522,-795,0,1698332936,12962.98474988,12.753920039998775,54278.6290008 2023-10-26,15:08:58.000,299,11064498,-795,0,1698332937,12962.83655105999,12.880804380001791,54278.68489776001 2023-10-26,15:08:59.000,299,11064460,-795,0,1698332938,12962.75571533999,12.471954840002581,54278.58009096 2023-10-26,15:09:00.000,299,11064541,-795,0,1698332939,12962.92412309,12.140645730003598,54278.73380760001 2023-10-26,15:09:01.000,299,11064470,-795,0,1698332940,12962.81634212999,12.30982485000277,54278.82464016 2023-10-26,15:09:02.000,299,11064483,-795,0,1698332941,12962.930859399996,12.295726590004051,54278.90149848001 2023-10-26,15:09:03.000,299,11064501,-795,0,1698332942,12962.951068329996,12.500151360000018,54278.789704560004 2023-10-26,15:09:04.000,299,11064494,-795,0,1698332943,12963.247465970002,12.612937440004316,54278.98534392 2023-10-26,15:09:05.000,299,11064471,-795,0,1698332944,12963.429346339988,12.958344810002018,54279.17399616 2023-10-26,15:09:06.000,299,11064524,-795,0,1698332945,12963.79310707999,13.219162620000134,54279.33469992001 2023-10-26,15:09:07.000,299,11064475,-795,0,1698332946,12964.04235055,13.395390869998664,54279.44649384 2023-10-26,15:09:08.000,299,11064514,-795,0,1698332947,12964.03561423999,13.677356070002133,54279.48841656 2023-10-26,15:09:09.000,299,11064523,-795,0,1698332948,12963.826788629995,13.268506530002924,54279.55130064001 2023-10-26,15:09:10.000,299,11064477,-795,0,1698332949,12963.557336229998,12.493102230000659,54279.67008168001 2023-10-26,15:09:11.000,299,11064528,-795,0,1698332950,12963.624699329994,11.738845320003747,54279.93559224001 2023-10-26,15:09:12.000,299,11064520,-795,0,1698332951,12963.79984339,11.125571010001295,54280.00546344001 2023-10-26,15:09:13.000,299,11064511,-795,0,1698332952,12964.02214162,10.730819730000803,54280.09629600001 2023-10-26,15:09:14.000,299,11064502,-795,0,1698332953,12964.156867819991,10.547542350002914,54280.18014144 2023-10-26,15:09:15.000,299,11064518,-795,0,1698332954,12964.439792839992,472.6250629799979,54280.38276792 2023-10-26,15:09:16.000,299,11064517,-795,0,1698332955,12964.581255349993,11.224258829999599,54280.36180656001 2023-10-26,15:09:17.000,299,11064498,-795,0,1698332956,12964.810289889989,11.908024440002919,54280.45962624001 2023-10-26,15:09:18.000,299,11064497,-795,0,1698332957,12965.12016015,12.521298749998095,54280.45263912 2023-10-26,15:09:19.000,299,11064495,-795,0,1698332958,12965.01237918999,12.930148290004581,54280.60635576001 2023-10-26,15:09:20.000,299,11064590,-795,0,1698332959,12964.91133453999,12.859656990003714,54280.98366024001 2023-10-26,15:09:21.000,299,11064538,-795,0,1698332960,12964.608200590003,12.655232220000471,54281.158338240006 2023-10-26,15:09:22.000,299,11064515,-795,0,1698332961,12964.01540530999,13.226211749999493,54281.24218368 2023-10-26,15:09:23.000,299,11064489,-795,0,1698332962,12963.476500509998,13.649159550004697,54281.31904200001 2023-10-26,15:09:24.000,299,11064450,-795,0,1698332963,12962.90391416,13.888829970004736,54281.374938960005 2023-10-26,15:09:25.000,299,11064501,-795,0,1698332964,12962.418899839999,14.38931820000289,54281.472758640004 2023-10-26,15:09:26.000,299,11064554,-795,0,1698332965,12961.913676589997,476.50208448000194,54281.50769424 2023-10-26,15:09:27.000,299,11064495,-795,0,1698332966,12961.650960499996,14.720627310001873,54281.45179728 2023-10-26,15:09:28.000,299,11064525,-795,0,1698332967,12961.987776000002,15.044887290001498,54281.54961696 2023-10-26,15:09:29.000,299,11064547,-795,0,1698332968,12962.210074230003,15.418491180003912,54281.423848800005 2023-10-26,15:09:30.000,299,11064495,-795,0,1698332969,12962.412163529989,15.770947680000972,54281.69634648 2023-10-26,15:09:31.000,299,11064474,-795,0,1698332970,12962.526680799994,15.728652900004818,54281.73128208001 2023-10-26,15:09:32.000,299,11064507,-795,0,1698332971,12962.344800429993,15.749800290002895,54281.73128208001 2023-10-26,15:09:33.000,299,11064545,-795,0,1698332972,12961.448871199995,15.629965079999238,54281.70333360001 2023-10-26,15:09:34.000,299,11064492,-795,0,1698332973,12960.667459240001,477.20699748000334,54281.710320720005 2023-10-26,15:09:35.000,299,11064502,-795,0,1698332974,12960.31717111999,15.192919020002591,54281.710320720005 2023-10-26,15:09:36.000,299,11064499,-795,0,1698332975,12960.088136579994,15.122427720001724,54281.90596008 2023-10-26,15:09:37.000,299,11064519,-795,0,1698332976,12960.290225879995,14.248335600001155,54281.93390856 2023-10-26,15:09:38.000,299,11064507,-795,0,1698332977,12960.889757470002,13.557520859998476,54282.01076688 2023-10-26,15:09:39.000,299,11064499,-795,0,1698332978,12961.165946179994,13.71260171999893,54282.02474112 2023-10-26,15:09:40.000,299,11064540,-795,0,1698332979,12960.573150899996,14.262433859999874,54281.9828184 2023-10-26,15:09:41.000,299,11064536,-795,0,1698332980,12959.933201449989,14.706529050003155,54282.19941912 2023-10-26,15:09:42.000,299,11064520,-795,0,1698332981,12958.606148379993,477.2915870400029,54282.19941912 2023-10-26,15:09:43.000,299,11064509,-795,0,1698332982,12957.622647119999,15.629965079999238,54282.2273676 2023-10-26,15:09:44.000,299,11064527,-795,0,1698332983,12956.69977264999,15.799144199998409,54282.52781376 2023-10-26,15:09:45.000,299,11064525,-795,0,1698332984,12956.470738109994,15.777996810000332,54282.79332432 2023-10-26,15:09:46.000,299,11064524,-795,0,1698332985,12955.877942829997,15.61586682000052,54283.02389928001 2023-10-26,15:09:47.000,299,11064532,-795,0,1698332986,12955.48723685,15.108329460003006,54283.16364168001 2023-10-26,15:09:48.000,299,11064504,-795,0,1698332987,12955.271674929994,14.304728640003304,54283.28940984001 2023-10-26,15:09:49.000,299,11064487,-795,0,1698332988,12955.25820230999,13.515226080002321,54283.77850824 2023-10-26,15:09:50.000,299,11064506,-795,0,1698332989,12955.48050053999,12.88785351000115,54284.106902880005 2023-10-26,15:09:51.000,299,11064490,-795,0,1698332990,12955.770161870001,12.612937440004316,54284.41433616001 2023-10-26,15:09:52.000,299,11064495,-795,0,1698332991,12956.080032129998,12.47900397000194,54284.60298840001 2023-10-26,15:09:53.000,299,11064538,-795,0,1698332992,12956.039614269997,12.274579199998698,54284.83356336 2023-10-26,15:09:54.000,299,11064522,-795,0,1698332993,12955.952042240002,12.25343181000062,54285.30868752 2023-10-26,15:09:55.000,299,11064517,-795,0,1698332994,12955.985723789992,11.985564870003145,54285.44144280001 2023-10-26,15:09:56.000,299,11064513,-795,0,1698332995,12956.086768439993,11.8939261800042,54285.665030640004 2023-10-26,15:09:57.000,299,11064504,-795,0,1698332996,12956.490947039994,11.62605923999945,54285.72791472001 2023-10-26,15:09:58.000,299,11064560,-795,0,1698332997,12957.002906599992,11.38638881999941,54286.13316768 2023-10-26,15:09:59.000,299,11064501,-795,0,1698332998,12957.588965569994,11.414585340004123,54286.503485040004 2023-10-26,15:10:00.000,299,11064561,-795,0,1698332999,12957.73716438999,11.79523835999862,54286.78296984001 2023-10-26,15:10:01.000,299,11064546,-795,0,1698333000,12957.88536321,11.999663130001863,54286.957647840005 2023-10-26,15:10:02.000,299,11064481,-795,0,1698333001,12957.98640786,12.056056170004013,54287.11835160001 2023-10-26,15:10:03.000,299,11064519,-795,0,1698333002,12957.91904475999,12.352119629998924,54287.027519040006 2023-10-26,15:10:04.000,299,11064519,-795,0,1698333003,12957.932517379995,12.775067430004128,54287.258094 2023-10-26,15:10:05.000,299,11064493,-795,0,1698333004,12957.90557214,13.282604790001642,54287.36988792 2023-10-26,15:10:06.000,299,11064518,-795,0,1698333005,12957.730428079994,13.70555258999957,54287.47469472 2023-10-26,15:10:07.000,299,11064555,-795,0,1698333006,12957.204995899992,13.93817388000025,54287.3978364 2023-10-26,15:10:08.000,299,11064526,-795,0,1698333007,12956.74692682,13.853584320000664,54287.5375788 2023-10-26,15:10:09.000,299,11064481,-795,0,1698333008,12956.039614269997,13.825387800003227,54287.63539848 2023-10-26,15:10:10.000,299,11064515,-795,0,1698333009,12955.069585629994,14.149647780002852,54287.677321200004 2023-10-26,15:10:11.000,299,11064428,-795,0,1698333010,12955.022431459998,14.495055150000553,54287.75417952 2023-10-26,15:10:12.000,299,11064464,-795,0,1698333011,12954.921386809998,14.368170810004813,54287.90789616001 2023-10-26,15:10:13.000,299,11064499,-795,0,1698333012,12954.584571309992,14.558497320002061,54287.93584464001 2023-10-26,15:10:14.000,299,11064525,-795,0,1698333013,12954.113029609995,15.19996815000195,54288.04763856 2023-10-26,15:10:15.000,299,11064473,-795,0,1698333014,12953.910940309994,15.89078289000463,54288.11750976 2023-10-26,15:10:16.000,299,11064484,-795,0,1698333015,12954.133238539995,15.989470710002934,54288.54372408 2023-10-26,15:10:17.000,299,11064485,-795,0,1698333016,12954.557626069996,16.447664159997657,54288.6205824 2023-10-26,15:10:18.000,299,11064504,-795,0,1698333017,12955.035904079989,17.307658019999508,54288.753337680006 2023-10-26,15:10:19.000,299,11064497,-795,0,1698333018,12955.56807257,17.815195380004297,54288.83718312 2023-10-26,15:10:20.000,299,11064421,-795,0,1698333019,12956.100241059998,18.10420970999985,54289.17256488 2023-10-26,15:10:21.000,299,11064492,-795,0,1698333020,12956.51789227999,18.28043795999838,54289.43108832 2023-10-26,15:10:22.000,299,11064553,-795,0,1698333021,12957.036588149997,18.10420970999985,54289.62672768 2023-10-26,15:10:23.000,299,11064538,-795,0,1698333022,12957.487920919993,17.998472760002187,54289.85031552001 2023-10-26,15:10:24.000,299,11064515,-795,0,1698333023,12958.148079300001,18.068964060003054,54290.28351696001 2023-10-26,15:10:25.000,299,11064578,-795,0,1698333024,12958.754347199989,19.105186170003435,54290.576976000004 2023-10-26,15:10:26.000,299,11064532,-795,0,1698333025,12959.091162699995,19.760755260002043,54290.78658960001 2023-10-26,15:10:27.000,299,11064483,-795,0,1698333026,12959.441450819992,19.95108176999929,54290.94729336 2023-10-26,15:10:28.000,299,11064466,-795,0,1698333027,12959.811947869988,20.303538270003628,54291.198829680005 2023-10-26,15:10:29.000,299,11064517,-795,0,1698333028,12959.825420489993,20.775829980004346,54291.54818568001 2023-10-26,15:10:30.000,299,11064530,-795,0,1698333029,12959.966882999994,20.613699990004534,54291.86260608001 2023-10-26,15:10:31.000,299,11064524,-795,0,1698333030,12959.906256209993,20.23304697000276,54292.1840136 2023-10-26,15:10:32.000,299,11064519,-795,0,1698333031,12959.481868679992,20.536159560004307,54292.30279464 2023-10-26,15:10:33.000,299,11064533,-795,0,1698333032,12959.677221669997,20.775829980004346,54292.6381764 2023-10-26,15:10:34.000,299,11064543,-795,0,1698333033,12960.061191339999,20.846321279997937,54292.96657104001 2023-10-26,15:10:35.000,299,11064517,-795,0,1698333034,12960.270016949995,20.9309108400048,54293.30893992 2023-10-26,15:10:36.000,299,11064559,-795,0,1698333035,12960.54620566,20.684191289998125,54293.57445048 2023-10-26,15:10:37.000,299,11064536,-795,0,1698333036,12961.112055699989,20.388127830003214,54293.83996104 2023-10-26,15:10:38.000,299,11064524,-795,0,1698333037,12961.47581643999,20.106162629999744,54294.1753428 2023-10-26,15:10:39.000,299,11064505,-795,0,1698333038,12961.29393606999,20.28944001000491,54294.69238968001 2023-10-26,15:10:40.000,299,11064509,-795,0,1698333039,12960.168972299994,20.980254750000313,54295.13956536 2023-10-26,15:10:41.000,299,11064544,-795,0,1698333040,12959.576177019997,22.411228140001185,54295.51686984 2023-10-26,15:10:42.000,299,11064508,-795,0,1698333041,12959.434714509996,23.30646764999983,54295.81032888 2023-10-26,15:10:43.000,299,11064421,-795,0,1698333042,12959.421241889992,24.081871950002096,54295.943084160004 2023-10-26,15:10:44.000,299,11064521,-795,0,1698333043,12959.724375839993,25.026455370003532,54296.2365432 2023-10-26,15:10:45.000,299,11064548,-795,0,1698333044,12960.17570860999,25.724319239998295,54296.59987344 2023-10-26,15:10:46.000,299,11064485,-795,0,1698333045,12960.936911639998,26.182512690000294,54297.019100640005 2023-10-26,15:10:47.000,299,11064542,-795,0,1698333046,12961.873258729996,26.795787000002747,54297.43134072 2023-10-26,15:10:48.000,299,11064509,-795,0,1698333047,12962.809605819995,27.55004390999966,54297.94140048 2023-10-26,15:10:49.000,299,11064489,-795,0,1698333048,12962.54015342,28.81183818000136,54298.13005272 2023-10-26,15:10:50.000,299,11064499,-795,0,1698333049,12962.021457549992,30.397892430002685,54298.35364056001 2023-10-26,15:10:51.000,299,11064548,-795,0,1698333050,12962.007984930002,31.201493250002386,54298.70998368 2023-10-26,15:10:52.000,299,11064517,-795,0,1698333051,12962.237019469998,31.271984550003253,54298.90562304001 2023-10-26,15:10:53.000,299,11064519,-795,0,1698333052,12962.65467068999,31.34952498000348,54299.150172240006 2023-10-26,15:10:54.000,299,11064501,-795,0,1698333053,12963.321565379993,31.51870410000265,54299.42266992 2023-10-26,15:10:55.000,299,11064505,-795,0,1698333054,12964.264648780001,31.786571040000126,54300.05151072 2023-10-26,15:10:56.000,299,11064543,-795,0,1698333055,12965.268358969995,31.864111470000353,54300.43580232 2023-10-26,15:10:57.000,299,11064502,-795,0,1698333056,12966.21817868,31.772472780001408,54300.82009392001 2023-10-26,15:10:58.000,299,11064554,-795,0,1698333057,12967.120844219993,31.772472780001408,54301.08560448001 2023-10-26,15:10:59.000,299,11064476,-795,0,1698333058,12967.888783559996,31.74427626000397,54301.56072864 2023-10-26,15:11:00.000,299,11064506,-795,0,1698333059,12968.71061337999,31.9205045100025,54301.88912328 2023-10-26,15:11:01.000,299,11064537,-795,0,1698333060,12969.357299139992,32.16017493000254,54302.25245352 2023-10-26,15:11:02.000,299,11064446,-795,0,1698333061,12969.983775969995,32.15312580000318,54302.44809288 2023-10-26,15:11:03.000,299,11064487,-795,0,1698333062,12970.744978999988,32.34345231000043,54302.79046176001 2023-10-26,15:11:04.000,299,11064532,-795,0,1698333063,12971.35124689999,32.77344923999772,54303.27956016 2023-10-26,15:11:05.000,299,11064544,-795,0,1698333064,12971.923833250003,32.836891409999225,54303.559044960006 2023-10-26,15:11:06.000,299,11064519,-795,0,1698333065,12972.705245209996,33.04131618000247,54303.96429792001 2023-10-26,15:11:07.000,299,11064525,-795,0,1698333066,12973.190259529998,33.22459356000036,54304.19487288 2023-10-26,15:11:08.000,299,11064538,-795,0,1698333067,12973.884099459996,33.45016572000168,54304.50230616 2023-10-26,15:11:09.000,299,11064499,-795,0,1698333068,12974.261332820002,33.710983529999794,54304.84467504001 2023-10-26,15:11:10.000,299,11064545,-795,0,1698333069,12974.62509355999,34.27491392999946,54305.3197992 2023-10-26,15:11:11.000,299,11064519,-795,0,1698333070,12974.97538168,34.796549550002965,54305.65518096 2023-10-26,15:11:12.000,299,11064519,-795,0,1698333071,12975.157262050001,35.388676470000064,54305.93466576 2023-10-26,15:11:13.000,299,11064528,-795,0,1698333072,12974.91475489,36.008999910001876,54306.43075128001 2023-10-26,15:11:14.000,299,11064546,-795,0,1698333073,12973.937989940001,36.833748119999655,54306.745171680006 2023-10-26,15:11:15.000,299,11064504,-795,0,1698333074,12973.082478570002,37.12276245000248,54306.90587544001 2023-10-26,15:11:16.000,299,11064480,-795,0,1698333075,12972.664827349996,37.26374505000422,54307.26920568001 2023-10-26,15:11:17.000,299,11064523,-795,0,1698333076,12971.957514799993,37.25669592000486,54307.583626080006 2023-10-26,15:11:18.000,299,11064503,-795,0,1698333077,12971.35798321,37.242597659998864,54307.84214952001 2023-10-26,15:11:19.000,299,11064499,-795,0,1698333078,12971.16936652999,37.12276245000248,54308.17054416 2023-10-26,15:11:20.000,299,11064575,-795,0,1698333079,12970.482262910002,37.58800503000384,54308.50592592 2023-10-26,15:11:21.000,299,11064541,-795,0,1698333080,12969.89620394,38.31406542000332,54308.84829480001 2023-10-26,15:11:22.000,299,11064567,-795,0,1698333081,12969.727796189989,39.315041879999626,54309.31643184 2023-10-26,15:11:23.000,299,11064494,-795,0,1698333082,12969.545915819988,40.245527040002344,54309.63085224 2023-10-26,15:11:24.000,299,11064493,-795,0,1698333083,12969.85578608,40.597983539999404,54309.99418248 2023-10-26,15:11:25.000,299,11064530,-795,0,1698333084,12970.394690879992,40.61208179999812,54310.245718800004 2023-10-26,15:11:26.000,299,11064535,-795,0,1698333085,12970.468790289997,40.78126092000457,54310.67193312001 2023-10-26,15:11:27.000,299,11064504,-795,0,1698333086,12970.165656339996,41.29584741000144,54310.99334064 2023-10-26,15:11:28.000,299,11064525,-795,0,1698333087,12970.522680770002,42.092399100001785,54311.47545192 2023-10-26,15:11:29.000,299,11064525,-795,0,1698333088,12971.000958779994,43.2696038100039,54312.0274344 2023-10-26,15:11:30.000,299,11064509,-795,0,1698333089,12970.839287339993,44.869756320003944,54312.3418548 2023-10-26,15:11:31.000,299,11064494,-795,0,1698333090,12970.765187929988,45.60286584000278,54312.62832672 2023-10-26,15:11:32.000,299,11064505,-795,0,1698333091,12971.122212359995,45.54647280000063,54312.84492744 2023-10-26,15:11:33.000,299,11064526,-795,0,1698333092,12971.432082619991,45.28565499000251,54313.215244800005 2023-10-26,15:11:34.000,299,11064513,-795,0,1698333093,12971.667853469997,44.94024762000481,54313.634472 2023-10-26,15:11:35.000,299,11064488,-795,0,1698333094,12971.957514799993,44.630085900003905,54313.94190528 2023-10-26,15:11:36.000,299,11064526,-795,0,1698333095,12972.563782699995,44.573692860001756,54314.221390080005 2023-10-26,15:11:37.000,299,11064543,-795,0,1698333096,12972.833235099992,44.862707190004585,54314.52882336001 2023-10-26,15:11:38.000,299,11064538,-795,0,1698333097,12973.082478570002,45.34909716000402,54314.78734680001 2023-10-26,15:11:39.000,299,11064539,-795,0,1698333098,12973.944726249996,45.35614629000338,54315.00394752001 2023-10-26,15:11:40.000,299,11064505,-795,0,1698333099,12974.89454596,45.215163690001646,54315.43016184 2023-10-26,15:11:41.000,299,11064486,-795,0,1698333100,12975.460396000002,45.454834110001684,54315.70265952001 2023-10-26,15:11:42.000,299,11064469,-795,0,1698333101,12975.878047219994,45.82138887000474,54315.91926024001 2023-10-26,15:11:43.000,299,11064546,-795,0,1698333102,12976.437160950001,46.18089450000116,54316.24765488 2023-10-26,15:11:44.000,299,11064526,-795,0,1698333103,12977.24551814999,46.307778840004175,54316.80662448001 2023-10-26,15:11:45.000,299,11064488,-795,0,1698333104,12978.053875349993,46.448761439998634,54317.24681304 2023-10-26,15:11:46.000,299,11064525,-795,0,1698333105,12978.71403373,46.83646358999977,54317.673027360004 2023-10-26,15:11:47.000,299,11064508,-795,0,1698333106,12979.313565319993,46.98449532000086,54317.94552504 2023-10-26,15:11:48.000,299,11064515,-795,0,1698333107,12979.87267905,46.942200540004706,54318.45558480001 2023-10-26,15:11:49.000,299,11064511,-795,0,1698333108,12980.586727909998,46.51220361000014,54318.916734720005 2023-10-26,15:11:50.000,299,11064513,-795,0,1698333109,12981.226677359991,46.15269798000372,54319.370897520006 2023-10-26,15:11:51.000,299,11064520,-795,0,1698333110,12981.543283929997,46.216140149997955,54319.77615048001 2023-10-26,15:11:52.000,299,11064491,-795,0,1698333111,12981.947462529999,46.86466011000448,54320.45390112 2023-10-26,15:11:53.000,299,11064528,-795,0,1698333112,12982.35164113,47.44973790000222,54320.87312832001 2023-10-26,15:11:54.000,299,11064494,-795,0,1698333113,12982.39205899,48.06301221000467,54321.383188080006 2023-10-26,15:11:55.000,299,11064559,-795,0,1698333114,12982.472894710001,48.36612479999894,54321.65568576 2023-10-26,15:11:56.000,299,11064521,-795,0,1698333115,12982.580675669997,48.30973176000407,54322.11683568 2023-10-26,15:11:57.000,299,11064498,-795,0,1698333116,12982.930963789993,48.21809306999785,54322.45221744 2023-10-26,15:11:58.000,299,11064562,-795,0,1698333117,12983.517022759996,48.25333872000192,54322.83650904 2023-10-26,15:11:59.000,299,11064497,-795,0,1698333118,12983.948146599992,48.30268263000471,54323.45836272 2023-10-26,15:12:00.000,299,11064526,-795,0,1698333119,12984.352325199994,48.44366522999917,54323.996370960005 2023-10-26,15:12:01.000,299,11064508,-795,0,1698333120,12984.655459149995,48.09825786000147,54324.49245648001 2023-10-26,15:12:02.000,299,11064492,-795,0,1698333121,12984.850812140001,47.61186789000203,54324.96758064 2023-10-26,15:12:03.000,299,11064536,-795,0,1698333122,12985.012483580002,47.05498662000173,54325.17719424 2023-10-26,15:12:04.000,299,11064526,-795,0,1698333123,12985.450343729994,46.709579250004026,54325.64533128001 2023-10-26,15:12:05.000,299,11064546,-795,0,1698333124,12986.130711040001,46.441712309999275,54326.15539104 2023-10-26,15:12:06.000,299,11064540,-795,0,1698333125,12986.743715249999,46.13859971999773,54326.55365688001 2023-10-26,15:12:07.000,299,11064543,-795,0,1698333126,12986.891914069995,46.09630494000157,54326.91000000001 2023-10-26,15:12:08.000,299,11064534,-795,0,1698333127,12986.94580455,45.95532233999984,54327.27333024001 2023-10-26,15:12:09.000,299,11064529,-795,0,1698333128,12987.033376579995,45.905978430004325,54327.62967336001 2023-10-26,15:12:10.000,299,11064558,-795,0,1698333129,12986.86496883,45.72975017999852,54327.99999072 2023-10-26,15:12:11.000,299,11064502,-795,0,1698333130,12986.804342039999,45.42663759000425,54328.19563008 2023-10-26,15:12:12.000,299,11064516,-795,0,1698333131,12986.87844144999,45.13762326000142,54328.44017928 2023-10-26,15:12:13.000,299,11064521,-795,0,1698333132,12986.98622241,44.96139501000289,54328.56594744001 2023-10-26,15:12:14.000,299,11064518,-795,0,1698333133,12987.08726706,44.79926502000308,54328.922290559996 2023-10-26,15:12:15.000,299,11064505,-795,0,1698333134,12987.215256949996,44.24238375000277,54329.08299432 2023-10-26,15:12:16.000,299,11064532,-795,0,1698333135,12987.397137319997,44.2071380999987,54329.80965480001 2023-10-26,15:12:17.000,299,11064522,-795,0,1698333136,12987.370192080001,44.235334620003414,54330.16599792 2023-10-26,15:12:18.000,299,11064510,-795,0,1698333137,12987.700271269998,43.91107464000379,54330.59221224 2023-10-26,15:12:19.000,299,11064484,-795,0,1698333138,12987.855206399989,43.84763247000228,54330.81580008001 2023-10-26,15:12:20.000,299,11064498,-795,0,1698333139,12987.888887949994,43.826485080004204,54331.17913032001 2023-10-26,15:12:21.000,299,11064512,-795,0,1698333140,12987.437555179997,43.953369419999945,54331.45861512 2023-10-26,15:12:22.000,299,11064529,-795,0,1698333141,12987.08726706,43.68550248000247,54331.50053784 2023-10-26,15:12:23.000,299,11064479,-795,0,1698333142,12987.215256949996,43.12157208000281,54331.689190080004 2023-10-26,15:12:24.000,299,11064489,-795,0,1698333143,12987.565545069992,42.88190166000277,54332.06649456001 2023-10-26,15:12:25.000,299,11064519,-795,0,1698333144,12987.727216509993,42.70567341000424,54332.24815968 2023-10-26,15:12:26.000,299,11064541,-795,0,1698333145,12987.430818870002,42.92419643999892,54332.37392784001 2023-10-26,15:12:27.000,299,11064467,-795,0,1698333146,12986.730242629994,43.135670340001525,54332.41585056 2023-10-26,15:12:28.000,299,11064516,-795,0,1698333147,12986.467526539993,42.846656009998696,54332.55559296 2023-10-26,15:12:29.000,299,11064523,-795,0,1698333148,12986.258700929997,42.60698558999866,54332.70232248 2023-10-26,15:12:30.000,299,11064521,-795,0,1698333149,12986.366481889992,42.42370821000077,54332.90494896001 2023-10-26,15:12:31.000,299,11064540,-795,0,1698333150,12986.602252739998,42.494199510001636,54333.100588320005 2023-10-26,15:12:32.000,299,11064529,-795,0,1698333151,12986.891914069995,42.11354648999986,54333.219369360006 2023-10-26,15:12:33.000,299,11064488,-795,0,1698333152,12986.952540859995,41.7610899900028,54333.40802160001 2023-10-26,15:12:34.000,299,11064506,-795,0,1698333153,12987.14789385,41.500272180004686,54333.722442000006 2023-10-26,15:12:35.000,299,11064465,-795,0,1698333154,12986.851496209994,42.050104319998354,54333.80628744 2023-10-26,15:12:36.000,299,11064523,-795,0,1698333155,12986.494471780003,42.501248640000995,54333.83423592001 2023-10-26,15:12:37.000,299,11064481,-795,0,1698333156,12986.299118789997,42.783213840004464,54333.84821016 2023-10-26,15:12:38.000,299,11064514,-795,0,1698333157,12985.733268749995,43.63615856999968,54333.88314576001 2023-10-26,15:12:39.000,299,11064523,-795,0,1698333158,12985.019219889997,43.90402551000443,54334.09974648001 2023-10-26,15:12:40.000,299,11064467,-795,0,1698333159,12984.918175239996,43.65730595999776,54334.19057904 2023-10-26,15:12:41.000,299,11064551,-795,0,1698333160,12984.965329409992,43.06517904000066,54334.38621840001 2023-10-26,15:12:42.000,299,11064533,-795,0,1698333161,12985.059637749997,42.5999364599993,54334.372244160004 2023-10-26,15:12:43.000,299,11064507,-795,0,1698333162,12985.019219889997,42.19108692000009,54334.64474184 2023-10-26,15:12:44.000,299,11064548,-795,0,1698333163,12985.093319300002,41.634205649999785,54334.62378048 2023-10-26,15:12:45.000,299,11064554,-795,0,1698333164,12985.221309189998,41.11257003000355,54334.69365168 2023-10-26,15:12:46.000,299,11064525,-795,0,1698333165,12984.945120479992,40.73191701000178,54334.79845848001 2023-10-26,15:12:47.000,299,11064496,-795,0,1698333166,12984.594832359995,39.9424144500008,54334.9102524 2023-10-26,15:12:48.000,299,11064534,-795,0,1698333167,12984.43989722999,39.25864884000475,54335.02204632 2023-10-26,15:12:49.000,299,11064537,-795,0,1698333168,12984.43989722999,39.096518849997665,54335.09890464 2023-10-26,15:12:50.000,299,11064484,-795,0,1698333169,12984.33885257999,38.71586583000317,54335.00807208001 2023-10-26,15:12:51.000,299,11064484,-795,0,1698333170,12983.981828149997,38.447998889998416,54334.83339408 2023-10-26,15:12:52.000,299,11064441,-795,0,1698333171,12983.624803719991,38.42685150000034,54334.74256152 2023-10-26,15:12:53.000,299,11064496,-795,0,1698333172,12982.742347109997,39.11061711000366,54334.8054456 2023-10-26,15:12:54.000,299,11064522,-795,0,1698333173,12981.873363119994,39.13176450000174,54334.74256152 2023-10-26,15:12:55.000,299,11064446,-795,0,1698333174,12981.745373229998,38.88504495000234,54334.79845848001 2023-10-26,15:12:56.000,299,11064540,-795,0,1698333175,12981.806000019998,38.61012887999823,54334.875316800004 2023-10-26,15:12:57.000,299,11064567,-795,0,1698333176,12982.06871611,37.96160891999898,54334.92422664 2023-10-26,15:12:58.000,299,11064489,-795,0,1698333177,12982.196705999995,37.517513730002975,54334.97313648 2023-10-26,15:12:59.000,299,11064545,-795,0,1698333178,12981.893572049994,37.686692850002146,54335.17576296001 2023-10-26,15:13:00.000,299,11064475,-795,0,1698333179,12981.738636919988,37.411776779998036,54335.23864704 2023-10-26,15:13:01.000,299,11064492,-795,0,1698333180,12981.94072621999,36.86194464000437,54335.42031216001 2023-10-26,15:13:02.000,299,11064499,-795,0,1698333181,12982.12260658999,36.7914533400035,54335.39236368001 2023-10-26,15:13:03.000,299,11064513,-795,0,1698333182,12981.839681569989,36.78440421000414,54335.53210608 2023-10-26,15:13:04.000,299,11064527,-795,0,1698333183,12981.846417879999,36.5447337900041,54335.82556512001 2023-10-26,15:13:05.000,299,11064514,-795,0,1698333184,12981.725164299998,36.31211250000342,54335.96530752 2023-10-26,15:13:06.000,299,11064504,-795,0,1698333185,12981.563492859997,36.15703164000297,54336.12601128 2023-10-26,15:13:07.000,299,11064509,-795,0,1698333186,12981.307513079992,36.17817903000105,54336.17492112 2023-10-26,15:13:08.000,299,11064496,-795,0,1698333187,12980.674299939994,36.55178292000346,54336.23081808001 2023-10-26,15:13:09.000,299,11064527,-795,0,1698333188,12980.613673149994,36.32621076000214,54336.29370216 2023-10-26,15:13:10.000,299,11064521,-795,0,1698333189,12980.937016029995,36.09358947000146,54336.37754760001 2023-10-26,15:13:11.000,299,11064493,-795,0,1698333190,12980.256648720002,36.17817903000105,54336.44741880001 2023-10-26,15:13:12.000,299,11064519,-795,0,1698333191,12978.855496240001,36.74915856000007,54336.31466352 2023-10-26,15:13:13.000,299,11064533,-795,0,1698333192,12977.898940220002,36.770305949998146,54336.335624880005 2023-10-26,15:13:14.000,299,11064539,-795,0,1698333193,12977.521706859996,36.826698990000295,54336.46139304 2023-10-26,15:13:15.000,299,11064469,-795,0,1698333194,12977.157946119994,36.69276551999792,54336.39152184 2023-10-26,15:13:16.000,299,11064500,-795,0,1698333195,12977.20510028999,36.5447337900041,54336.36357336 2023-10-26,15:13:17.000,299,11064569,-795,0,1698333196,12976.814394309993,36.75620768999943,54336.12601128 2023-10-26,15:13:18.000,299,11064539,-795,0,1698333197,12976.403479399996,36.94653420000395,54335.79062952 2023-10-26,15:13:19.000,299,11064537,-795,0,1698333198,12975.979091869995,37.524562860002334,54335.93037192 2023-10-26,15:13:20.000,299,11064522,-795,0,1698333199,12975.238097770001,38.40570411000226,54335.74171968 2023-10-26,15:13:21.000,299,11064539,-795,0,1698333200,12974.759819759995,38.77225886999804,54335.69280984 2023-10-26,15:13:22.000,299,11064523,-795,0,1698333201,12974.71266559,38.44094975999906,54335.53909320001 2023-10-26,15:13:23.000,299,11064481,-795,0,1698333202,12974.719401899994,38.22947586000373,54335.37140232001 2023-10-26,15:13:24.000,299,11064513,-795,0,1698333203,12974.207442339997,38.30701629000396,54335.20371144001 2023-10-26,15:13:25.000,299,11064514,-795,0,1698333204,12973.69548278,38.11668977999943,54335.08493040001 2023-10-26,15:13:26.000,299,11064548,-795,0,1698333205,12973.61464706,37.82767545000388,54335.00807208001 2023-10-26,15:13:27.000,299,11064473,-795,0,1698333206,12973.48665716999,37.700791110000864,54334.93121376 2023-10-26,15:13:28.000,299,11064535,-795,0,1698333207,12973.210468459998,37.79242979999981,54334.74954864001 2023-10-26,15:13:29.000,299,11064543,-795,0,1698333208,12972.765871999996,38.13078803999815,54334.51897368 2023-10-26,15:13:30.000,299,11064548,-795,0,1698333209,12972.260648749994,38.109640650000074,54334.42814112 2023-10-26,15:13:31.000,299,11064557,-795,0,1698333210,12971.560072510001,38.2999671600046,54334.344295680006 2023-10-26,15:13:32.000,299,11064541,-795,0,1698333211,12970.697824829993,38.8920940800017,54334.11372072 2023-10-26,15:13:33.000,299,11064539,-795,0,1698333212,12970.003984899995,39.06127320000087,54333.93205560001 2023-10-26,15:13:34.000,299,11064474,-795,0,1698333213,12969.512234269998,38.63832540000294,54333.91109424001 2023-10-26,15:13:35.000,299,11064539,-795,0,1698333214,12969.566124749988,38.49029367000185,54333.73641624 2023-10-26,15:13:36.000,299,11064523,-795,0,1698333215,12969.78842297999,38.57488323000143,54333.77833896 2023-10-26,15:13:37.000,299,11064513,-795,0,1698333216,12969.626751539989,38.321114550002676,54333.69449352001 2023-10-26,15:13:38.000,299,11064553,-795,0,1698333217,12969.525706889988,38.095542390001356,54333.56872536 2023-10-26,15:13:39.000,299,11064543,-795,0,1698333218,12969.545915819988,37.9757071799977,54333.46391856 2023-10-26,15:13:40.000,299,11064495,-795,0,1698333219,12969.721059879994,37.89816675000475,54333.14251104001 2023-10-26,15:13:41.000,299,11064528,-795,0,1698333220,12969.518970579993,38.03210021999985,54333.03770424 2023-10-26,15:13:42.000,299,11064514,-795,0,1698333221,12969.155209839992,38.1871810800003,54332.80014216 2023-10-26,15:13:43.000,299,11064493,-795,0,1698333222,12969.161946150001,38.088493260002,54332.716296720006 2023-10-26,15:13:44.000,299,11064555,-795,0,1698333223,12969.033956259991,37.9757071799977,54332.51367024 2023-10-26,15:13:45.000,299,11064503,-795,0,1698333224,12968.865548509995,37.912265010003466,54332.68136112 2023-10-26,15:13:46.000,299,11064521,-795,0,1698333225,12968.212126439998,37.8417737100026,54332.49270888001 2023-10-26,15:13:47.000,299,11064569,-795,0,1698333226,12967.63954009,37.73603675999766,54332.36694072 2023-10-26,15:13:48.000,299,11064545,-795,0,1698333227,12967.026535880002,37.54571025000041,54332.045533200006 2023-10-26,15:13:49.000,299,11064547,-795,0,1698333228,12966.40005905,37.3835802600006,54331.856880960004 2023-10-26,15:13:50.000,299,11064517,-795,0,1698333229,12965.948726279988,37.35538374000316,54331.70316432001 2023-10-26,15:13:51.000,299,11064533,-795,0,1698333230,12966.23838761,37.002927239998826,54331.710151440006 2023-10-26,15:13:52.000,299,11064473,-795,0,1698333231,12966.52131263,36.61522508999769,54331.91277792 2023-10-26,15:13:53.000,299,11064524,-795,0,1698333232,12966.25186022999,36.34030902000086,54331.5564348 2023-10-26,15:13:54.000,299,11064576,-795,0,1698333233,12965.955462589998,36.69276551999792,54331.80098400001 2023-10-26,15:13:55.000,299,11064546,-795,0,1698333234,12965.625383400002,37.18620462000399,54331.9057908 2023-10-26,15:13:56.000,299,11064474,-795,0,1698333235,12965.679273879992,37.32013808999909,54331.95470064 2023-10-26,15:13:57.000,299,11064517,-795,0,1698333236,12965.827472700003,37.82767545000388,54332.0804688 2023-10-26,15:13:58.000,299,11064518,-795,0,1698333237,12966.40005905,38.30701629000396,54332.192262720004 2023-10-26,15:13:59.000,299,11064559,-795,0,1698333238,12966.952436469997,38.86389756000426,54332.15732712001 2023-10-26,15:14:00.000,299,11064514,-795,0,1698333239,12967.57217698999,39.378484050001134,54332.332005120006 2023-10-26,15:14:01.000,299,11064525,-795,0,1698333240,12968.003300830002,39.99175836000359,54332.56956720001 2023-10-26,15:14:02.000,299,11064500,-795,0,1698333241,12968.407479429989,40.71781875000306,54332.73725808001 2023-10-26,15:14:03.000,299,11064545,-795,0,1698333242,12968.71734969,41.13371742000163,54332.70232248 2023-10-26,15:14:04.000,299,11064557,-795,0,1698333243,12969.202364010001,41.53551783000148,54332.68136112 2023-10-26,15:14:05.000,299,11064538,-795,0,1698333244,12969.087846739996,42.13469387999794,54332.97482016001 2023-10-26,15:14:06.000,299,11064512,-795,0,1698333245,12968.575887179999,42.966491220002354,54333.08661408 2023-10-26,15:14:07.000,299,11064558,-795,0,1698333246,12968.138027029992,43.92517290000251,54333.03770424 2023-10-26,15:14:08.000,299,11064525,-795,0,1698333247,12967.666485329995,45.1587706499995,54333.22635648 2023-10-26,15:14:09.000,299,11064501,-795,0,1698333248,12967.242097799994,45.94827321000048,54333.18443376 2023-10-26,15:14:10.000,299,11064522,-795,0,1698333249,12966.837919199992,46.46990883000399,54333.13552392 2023-10-26,15:14:11.000,299,11064513,-795,0,1698333250,12966.52131263,46.51220361000014,54333.10757544 2023-10-26,15:14:12.000,299,11064493,-795,0,1698333251,12966.37985012,46.82941446000041,54333.00975576 2023-10-26,15:14:13.000,299,11064540,-795,0,1698333252,12966.305750709995,47.23826399999962,54332.89097472 2023-10-26,15:14:14.000,299,11064487,-795,0,1698333253,12965.921781039993,47.74580136000441,54332.85603912001 2023-10-26,15:14:15.000,299,11064532,-795,0,1698333254,12965.814000079998,48.26038785000128,54332.863026240004 2023-10-26,15:14:16.000,299,11064498,-795,0,1698333255,12965.968935209989,48.225142200004484,54332.84206488 2023-10-26,15:14:17.000,299,11064526,-795,0,1698333256,12965.854417939998,48.225142200004484,54332.66039976001 2023-10-26,15:14:18.000,299,11064471,-795,0,1698333257,12965.645592330002,48.03481568999996,54332.548605840006 2023-10-26,15:14:19.000,299,11064514,-795,0,1698333258,12965.733164359997,48.06301221000467,54332.43681192 2023-10-26,15:14:20.000,299,11064500,-795,0,1698333259,12966.103661409994,48.2392404600032,54332.45777328 2023-10-26,15:14:21.000,299,11064551,-795,0,1698333260,12965.928517349988,48.633991740003694,54332.44379904 2023-10-26,15:14:22.000,299,11064523,-795,0,1698333261,12965.558020299992,48.81726912000158,54332.213224080006 2023-10-26,15:14:23.000,299,11064526,-755,0,1698333262,12965.537811369992,48.87366216000373,54332.0804688 2023-10-26,15:14:24.000,299,11064526,-795,0,1698333263,12965.793791149998,49.06398867000098,54332.045533200006 2023-10-26,15:14:25.000,299,11064512,-795,0,1698333264,12965.888099489988,49.22611866000079,54331.9407264 2023-10-26,15:14:26.000,299,11064519,-795,0,1698333265,12965.807263770002,49.190873010004,54331.77303552 2023-10-26,15:14:27.000,299,11064482,-795,0,1698333266,12966.076716169999,49.09923431999778,54331.57739616 2023-10-26,15:14:28.000,299,11064476,-795,0,1698333267,12966.45394952999,49.28251170000294,54331.57040904 2023-10-26,15:14:29.000,299,11064550,-795,0,1698333268,12966.689720379996,49.31775734999974,54331.51451208001 2023-10-26,15:14:30.000,299,11064490,-795,0,1698333269,12966.763819790001,49.45873995000147,54331.50752496 2023-10-26,15:14:31.000,299,11064490,-795,0,1698333270,12966.925491230002,49.90988427000411,54331.46560224001 2023-10-26,15:14:32.000,299,11064554,-795,0,1698333271,12966.346168569995,50.50906032000057,54331.33284696 2023-10-26,15:14:33.000,299,11064516,-795,0,1698333272,12965.389612549996,50.85446768999827,54331.158168960006 2023-10-26,15:14:34.000,299,11064534,-795,0,1698333273,12964.769872029989,51.00249941999937,54331.19310456 2023-10-26,15:14:35.000,299,11064499,-795,0,1698333274,12964.05582316999,51.38315244000114,54331.039387920006 2023-10-26,15:14:36.000,299,11064461,-795,0,1698333275,12963.126212390001,52.3065884700045,54330.920606880005 2023-10-26,15:14:37.000,299,11064456,-795,0,1698333276,12962.661407,52.800027570003294,54330.969516720004 2023-10-26,15:14:38.000,299,11064477,-795,0,1698333277,12962.56036235,52.87756800000352,54331.01143944001 2023-10-26,15:14:39.000,299,11064546,-795,0,1698333278,12962.425636149994,53.032648860003974,54330.96252960001 2023-10-26,15:14:40.000,299,11064523,-795,0,1698333279,12962.499735559999,52.9974032099999,54331.039387920006 2023-10-26,15:14:41.000,299,11064527,-795,0,1698333280,12962.54015342,52.969206690002466,54331.09528488 2023-10-26,15:14:42.000,299,11064545,-795,0,1698333281,12962.89717784999,53.13133668000228,54331.088297760005 2023-10-26,15:14:43.000,299,11064463,-795,0,1698333282,12963.058849289991,52.95510843000375,54330.94855536 2023-10-26,15:14:44.000,299,11064515,-795,0,1698333283,12963.301356449992,52.83527322000009,54331.088297760005 2023-10-26,15:14:45.000,299,11064521,-795,0,1698333284,12963.543863609993,53.201827980003145,54331.12323336 2023-10-26,15:14:46.000,299,11064555,-795,0,1698333285,12963.617963019999,53.829200550004316,54330.9974652 2023-10-26,15:14:47.000,299,11064511,-795,0,1698333286,12963.69206242999,54.4072292100027,54330.927594 2023-10-26,15:14:48.000,299,11064510,-795,0,1698333287,12963.79310707999,54.90771744000085,54330.90663264 2023-10-26,15:14:49.000,299,11064534,-795,0,1698333288,12964.257912469991,54.85837352999806,54330.94855536 2023-10-26,15:14:50.000,299,11064509,-795,0,1698333289,12964.587991660002,54.72444006000296,54331.137207600004 2023-10-26,15:14:51.000,299,11064537,-795,0,1698333290,12964.628409520003,55.069847430000664,54331.158168960006 2023-10-26,15:14:52.000,299,11064522,-795,0,1698333291,12964.945016089994,55.25312480999855,54331.22105304 2023-10-26,15:14:53.000,299,11064529,-795,0,1698333292,12965.30204052,55.182633509997686,54331.2420144 2023-10-26,15:14:54.000,299,11064505,-795,0,1698333293,12965.780318529993,54.597555719999946,54331.2420144 2023-10-26,15:14:55.000,299,11064492,-795,0,1698333294,12966.17776082,54.51296616000036,54331.3118856 2023-10-26,15:14:56.000,299,11064559,-795,0,1698333295,12966.35290487999,54.92181569999957,54331.5564348 2023-10-26,15:14:57.000,299,11064498,-795,0,1698333296,12966.5011037,55.42935306000436,54331.61233176001 2023-10-26,15:14:58.000,299,11064516,-795,0,1698333297,12966.595412039991,55.97918519999803,54331.53547344001 2023-10-26,15:14:59.000,299,11064498,-795,0,1698333298,12966.810973959997,56.14131518999784,54331.542460560006 2023-10-26,15:15:00.000,299,11064520,-795,0,1698333299,12967.376823999999,56.24000301000342,54331.70316432001 2023-10-26,15:15:01.000,299,11064516,-795,0,1698333300,12967.5789133,57.099996869997995,54331.77303552 2023-10-26,15:15:02.000,299,11064524,-795,0,1698333301,12967.767529979996,57.5229446700032,54331.689190080004 2023-10-26,15:15:03.000,299,11064510,-795,0,1698333302,12967.989828209997,57.94589247000113,54331.73809992 2023-10-26,15:15:04.000,299,11064555,-795,0,1698333303,12967.834893079991,58.70719851000467,54331.89880368001 2023-10-26,15:15:05.000,299,11064518,-795,0,1698333304,12968.124554410002,59.179490219998115,54331.96867488001 2023-10-26,15:15:06.000,299,11064569,-795,0,1698333305,12968.62977765999,59.44030803000351,54332.03854608001 2023-10-26,15:15:07.000,299,11064548,-795,0,1698333306,12969.04069257,59.2640797799977,54332.12937864 2023-10-26,15:15:08.000,299,11064464,-795,0,1698333307,12969.364035450002,58.89752502000192,54331.98963624001 2023-10-26,15:15:09.000,299,11064498,-795,0,1698333308,12969.795159289999,59.108998920004524,54332.10841728 2023-10-26,15:15:10.000,299,11064562,-795,0,1698333309,12970.293646229991,59.07375327000045,54332.32501800001 2023-10-26,15:15:11.000,299,11064526,-795,0,1698333310,12970.165656339996,58.538019389998226,54332.12937864 2023-10-26,15:15:12.000,299,11064543,-795,0,1698333311,12970.374481949992,58.58031417000166,54332.33899224 2023-10-26,15:15:13.000,299,11064555,-795,0,1698333312,12970.408163499997,59.08080239999981,54332.57655432 2023-10-26,15:15:14.000,299,11064523,-795,0,1698333313,12970.576571249992,59.31342369000049,54332.6045028 2023-10-26,15:15:15.000,299,11064516,-795,0,1698333314,12970.765187929988,59.06670414000109,54332.66039976001 2023-10-26,15:15:16.000,299,11064526,-795,0,1698333315,12970.825814719989,59.32047281999985,54332.50668312 2023-10-26,15:15:17.000,299,11064499,-795,0,1698333316,12970.576571249992,60.25095798000257,54332.56956720001 2023-10-26,15:15:18.000,299,11064532,-795,0,1698333317,12970.643934350002,60.51882492000004,54332.51367024 2023-10-26,15:15:19.000,299,11064552,-795,0,1698333318,12970.846023649989,60.84308489999967,54332.674374 2023-10-26,15:15:20.000,299,11064541,-795,0,1698333319,12970.610252799997,62.0343878700005,54332.75123232 2023-10-26,15:15:21.000,299,11064559,-795,0,1698333320,12970.569834939997,62.85208694999892,54332.863026240004 2023-10-26,15:15:22.000,299,11064501,-795,0,1698333321,12970.226283129996,64.12797947999934,54332.87700048001 2023-10-26,15:15:23.000,299,11064486,-795,0,1698333322,12970.01745752,64.54387814999791,54332.89796184 2023-10-26,15:15:24.000,299,11064475,-795,0,1698333323,12970.05787538,63.98699688000488,54333.002768640006 2023-10-26,15:15:25.000,299,11064554,-795,0,1698333324,12969.801895599994,63.867161670001224,54333.051678480006 2023-10-26,15:15:26.000,299,11064550,-795,0,1698333325,12969.754741429999,63.817817759998434,54333.13552392 2023-10-26,15:15:27.000,299,11064533,-795,0,1698333326,12970.125238479995,63.09880649999832,54333.56173824 2023-10-26,15:15:28.000,299,11064508,-795,0,1698333327,12970.105029549995,62.527826969999296,54333.68051928 2023-10-26,15:15:29.000,299,11064509,-795,0,1698333328,12970.003984899995,61.50570312000491,54333.59667384001 2023-10-26,15:15:30.000,299,11064557,-795,0,1698333329,12969.862522389994,60.64570926000306,54333.554751120006 2023-10-26,15:15:31.000,299,11064515,-795,0,1698333330,12970.125238479995,60.455382749998535,54333.58968672 2023-10-26,15:15:32.000,299,11064481,-795,0,1698333331,12970.616989109993,60.215712329998496,54333.40802160001 2023-10-26,15:15:33.000,299,11064508,-795,0,1698333332,12971.33777428,60.19456494000042,54333.18443376 2023-10-26,15:15:34.000,299,11064519,-795,0,1698333333,12971.991196349998,60.35669493000023,54333.19142088001 2023-10-26,15:15:35.000,299,11064525,-795,0,1698333334,12972.38863863999,60.92062532999989,54333.051678480006 2023-10-26,15:15:36.000,299,11064518,-795,0,1698333335,12972.482946979995,61.69602963000216,54333.11456256 2023-10-26,15:15:37.000,299,11064544,-795,0,1698333336,12972.604200559996,61.780619190001744,54332.84206488 2023-10-26,15:15:38.000,299,11064518,-795,0,1698333337,12972.813026169992,61.900454399998125,54332.73725808001 2023-10-26,15:15:39.000,299,11064560,-795,0,1698333338,12973.109423809998,62.08373178000329,54332.62546416 2023-10-26,15:15:40.000,299,11064542,-795,0,1698333339,12973.318249419994,62.753399130000616,54332.61148992 2023-10-26,15:15:41.000,299,11064523,-795,0,1698333340,12973.500129789994,63.24683822999941,54332.65341264 2023-10-26,15:15:42.000,299,11064503,-795,0,1698333341,12973.641592299995,63.38077170000179,54332.55559296 2023-10-26,15:15:43.000,299,11064517,-795,0,1698333342,12973.911044699991,63.42306647999794,54332.716296720006 2023-10-26,15:15:44.000,299,11064511,-795,0,1698333343,12974.389322709998,63.12700302000303,54333.01674288 2023-10-26,15:15:45.000,299,11064533,-795,0,1698333344,12974.719401899994,62.407991760002915,54333.13552392 2023-10-26,15:15:46.000,299,11064537,-795,0,1698333345,12974.510576289998,62.20356698999967,54333.198408000004 2023-10-26,15:15:47.000,299,11064577,-795,0,1698333346,12974.321959610003,63.183396059997904,54333.15648528 2023-10-26,15:15:48.000,299,11064519,-795,0,1698333347,12974.086188759997,64.45223945999896,54333.26129208001 2023-10-26,15:15:49.000,299,11064518,-795,0,1698333348,12973.661801229995,65.05846464000206,54333.373086 2023-10-26,15:15:50.000,299,11064503,-795,0,1698333349,12973.479920859994,65.37567549000232,54333.40802160001 2023-10-26,15:15:51.000,299,11064583,-795,0,1698333350,12973.81000004999,65.46026505000191,54333.5128284 2023-10-26,15:15:52.000,299,11064501,-795,0,1698333351,12974.092925069992,65.48141243999999,54333.5826996 2023-10-26,15:15:53.000,299,11064537,-795,0,1698333352,12974.66551141999,65.91845850000391,54333.72942912 2023-10-26,15:15:54.000,299,11064523,-795,0,1698333353,12974.820446549995,66.24271848000353,54333.92506848 2023-10-26,15:15:55.000,299,11064530,-795,0,1698333354,12974.261332820002,65.79862329000025,54333.771351840005 2023-10-26,15:15:56.000,299,11064569,-795,0,1698333355,12973.971671489991,65.91140937000455,54333.93205560001 2023-10-26,15:15:57.000,299,11064529,-795,0,1698333356,12973.924517319996,65.90436023999791,54333.939042720005 2023-10-26,15:15:58.000,299,11064549,-795,0,1698333357,12974.072716139992,65.72813198999938,54333.96000408001 2023-10-26,15:15:59.000,299,11064530,-795,0,1698333358,12974.274805439993,65.65764068999852,54333.97397832 2023-10-26,15:16:00.000,299,11064491,-795,0,1698333359,12974.719401899994,65.65059155999916,54334.24647600001 2023-10-26,15:16:01.000,299,11064550,-795,0,1698333360,12974.719401899994,65.62239504000172,54334.274424480005 2023-10-26,15:16:02.000,299,11064540,-795,0,1698333361,12974.699192969994,65.84091807000368,54334.21852752001 2023-10-26,15:16:03.000,299,11064531,-795,0,1698333362,12974.64530248999,66.24271848000353,54333.987952560004 2023-10-26,15:16:04.000,299,11064513,-795,0,1698333363,12974.638566179994,66.95468061000429,54333.98096544001 2023-10-26,15:16:05.000,299,11064529,-795,0,1698333364,12974.92822750999,67.72303577999992,54333.890132880006 2023-10-26,15:16:06.000,299,11064538,-795,0,1698333365,12975.372823969992,68.48434182000346,54333.820261680004 2023-10-26,15:16:07.000,299,11064521,-795,0,1698333366,12975.857838289994,68.9072896200014,54333.673532160006 2023-10-26,15:16:08.000,299,11064509,-795,0,1698333367,12976.504524049997,69.37958133000211,54333.65955792 2023-10-26,15:16:09.000,299,11064532,-795,0,1698333368,12976.666195489997,69.61220262000279,54333.69449352001 2023-10-26,15:16:10.000,299,11064524,-795,0,1698333369,12976.437160950001,69.93646260000241,54333.603660960005 2023-10-26,15:16:11.000,299,11064476,-795,0,1698333370,12976.437160950001,70.59203169000102,54333.27526632 2023-10-26,15:16:12.000,299,11064495,-795,0,1698333371,12976.396743090001,70.99383210000087,54333.17744664 2023-10-26,15:16:13.000,299,11064519,-795,0,1698333372,12976.241807959996,71.39563251000072,54332.92591032001 2023-10-26,15:16:14.000,299,11064509,-795,0,1698333373,12976.31590737,71.381534250002,54332.73027096 2023-10-26,15:16:15.000,299,11064508,-795,0,1698333374,12976.659459180002,71.39563251000072,54332.58354144 2023-10-26,15:16:16.000,299,11064516,-795,0,1698333375,12976.901966339989,71.29694469000242,54332.54161872001 2023-10-26,15:16:17.000,299,11064505,-795,0,1698333376,12977.24551814999,70.96563558000344,54332.4647604 2023-10-26,15:16:18.000,299,11064526,-795,0,1698333377,12977.198363979995,70.88104602000385,54332.24815968 2023-10-26,15:16:19.000,299,11064503,-795,0,1698333378,12977.15120981,70.78235819999827,54331.8359196 2023-10-26,15:16:20.000,299,11064531,-795,0,1698333379,12977.51497055,70.98678297000151,54331.67521584 2023-10-26,15:16:21.000,299,11064537,-795,0,1698333380,12978.309855129999,70.75416168000083,54331.44464088001 2023-10-26,15:16:22.000,299,11064522,-795,0,1698333381,12978.970013509992,70.7894073300049,54331.21406592 2023-10-26,15:16:23.000,299,11064538,-795,0,1698333382,12979.387664729999,70.91629167000065,54330.920606880005 2023-10-26,15:16:24.000,299,11064545,-795,0,1698333383,12979.401137349989,71.08547078999982,54330.801825840004 2023-10-26,15:16:25.000,299,11064552,-795,0,1698333384,12979.428082589999,72.45300200999918,54330.50836680001 2023-10-26,15:16:26.000,299,11064515,-795,0,1698333385,12979.576281409994,73.6302067200013,54330.23586912 2023-10-26,15:16:27.000,299,11064542,-795,0,1698333386,12979.85247012,75.16691705999983,54329.83760328001 2023-10-26,15:16:28.000,299,11064492,-795,0,1698333387,12980.209494549992,76.63313610000478,54329.71183512 2023-10-26,15:16:29.000,299,11064574,-795,0,1698333388,12980.660827319989,77.40854039999977,54329.66991240001 2023-10-26,15:16:30.000,299,11064499,-795,0,1698333389,12981.03132437,77.57067038999958,54329.61401544 2023-10-26,15:16:31.000,299,11064560,-795,0,1698333390,12980.99090651,77.60591604000365,54329.3904276 2023-10-26,15:16:32.000,299,11064549,-795,0,1698333391,12981.307513079992,77.82443906999833,54329.23671096001 2023-10-26,15:16:33.000,299,11064575,-795,0,1698333392,12982.00808932,77.8596847200024,54329.05504584 2023-10-26,15:16:34.000,299,11064500,-795,0,1698333393,12982.338168509996,78.43771338000079,54329.13190416 2023-10-26,15:16:35.000,299,11064468,-795,0,1698333394,12982.607620909992,78.85361204999936,54328.83844512 2023-10-26,15:16:36.000,299,11064499,-795,0,1698333395,12982.796237590002,79.17082289999962,54328.59389592001 2023-10-26,15:16:37.000,299,11064512,-795,0,1698333396,12983.274515599995,79.762949820004,54328.31441112 2023-10-26,15:16:38.000,299,11064520,-795,0,1698333397,12983.779738849997,79.74180242999864,54328.286462640004 2023-10-26,15:16:39.000,299,11064538,-795,0,1698333398,12984.33885257999,79.86868677000166,54328.19563008 2023-10-26,15:16:40.000,299,11064523,-795,0,1698333399,12984.951856790001,80.08016067000426,54328.3423596 2023-10-26,15:16:41.000,299,11064489,-795,0,1698333400,12985.510970519994,80.3057328299983,54328.32838536001 2023-10-26,15:16:42.000,299,11064518,-795,0,1698333401,12985.457080039989,80.48196108000411,54328.2724884 2023-10-26,15:16:43.000,299,11064484,-795,0,1698333402,12985.308881219993,80.68638585000008,54328.06287480001 2023-10-26,15:16:44.000,299,11064571,-795,0,1698333403,12985.713059819995,80.98244931000227,54328.03492632 2023-10-26,15:16:45.000,299,11064555,-795,0,1698333404,12986.02966639,81.29261103000317,54328.01396496001 2023-10-26,15:16:46.000,299,11064509,-795,0,1698333405,12986.332800340002,81.64506753000023,54327.89518392001 2023-10-26,15:16:47.000,299,11064536,-795,0,1698333406,12987.14115753999,81.99047489999793,54327.83229984 2023-10-26,15:16:48.000,299,11064553,-795,0,1698333407,12988.21896713999,82.21604705999925,54327.89518392001 2023-10-26,15:16:49.000,299,11064560,-795,0,1698333408,12988.535573709996,82.4204718300025,54327.92313240001 2023-10-26,15:16:50.000,299,11064542,-795,0,1698333409,12988.656827289997,82.88571441000386,54327.636660480006 2023-10-26,15:16:51.000,299,11064485,-795,0,1698333410,12989.007115409993,83.17472873999941,54327.90915816 2023-10-26,15:16:52.000,299,11064522,-795,0,1698333411,12989.38434877,83.35800612000457,54327.77640288001 2023-10-26,15:16:53.000,299,11064518,-795,0,1698333412,12989.741373199991,83.52013611000439,54327.5737764 2023-10-26,15:16:54.000,299,11064490,-795,0,1698333413,12990.219651209998,83.70341349000228,54327.42005976001 2023-10-26,15:16:55.000,299,11064527,-795,0,1698333414,12990.650775049995,83.97128042999975,54327.42005976001 2023-10-26,15:16:56.000,299,11064561,-795,0,1698333415,12990.751819699995,84.04177173000062,54327.133587840006 2023-10-26,15:16:57.000,299,11064549,-795,0,1698333416,12990.879809589991,84.16160694000428,54327.07070376 2023-10-26,15:16:58.000,299,11064536,-795,0,1698333417,12990.8865459,84.15455781000492,54326.81218032 2023-10-26,15:16:59.000,299,11064519,-795,0,1698333418,12990.8865459,84.3378351900028,54326.75628336 2023-10-26,15:17:00.000,299,11064540,-795,0,1698333419,12991.290724500002,84.91586385000119,54326.5955796 2023-10-26,15:17:01.000,299,11064558,-795,0,1698333420,12991.364823909993,85.13438688000315,54326.3510304 2023-10-26,15:17:02.000,299,11064527,-795,0,1698333421,12991.351351290003,85.07094471000164,54326.02263576 2023-10-26,15:17:03.000,299,11064551,-795,0,1698333422,12991.728584649994,84.89471646000311,54325.91084184001 2023-10-26,15:17:04.000,299,11064476,-795,0,1698333423,12992.422424579992,84.8665199399984,54325.88289336001 2023-10-26,15:17:05.000,299,11064549,-795,0,1698333424,12993.149946059995,84.51406344000134,54325.92481608 2023-10-26,15:17:06.000,299,11064551,-795,0,1698333425,12993.702323479993,84.31668780000473,54325.8269964 2023-10-26,15:17:07.000,299,11064507,-795,0,1698333426,12993.971775879989,84.64094778000435,54325.49161464 2023-10-26,15:17:08.000,299,11064562,-795,0,1698333427,12994.025666359994,84.78193037999881,54325.42873056001 2023-10-26,15:17:09.000,299,11064521,-795,0,1698333428,12993.924621709994,85.31766426000104,54325.386807840005 2023-10-26,15:17:10.000,299,11064543,-795,0,1698333429,12994.146919939994,85.97323334999965,54325.30994952001 2023-10-26,15:17:11.000,299,11064532,-795,0,1698333430,12994.42310865,86.3397881100027,54325.13527152 2023-10-26,15:17:12.000,299,11064517,-795,0,1698333431,12994.746451530002,86.40323028000421,54325.04443896001 2023-10-26,15:17:13.000,299,11064513,-795,0,1698333432,12995.278620019999,86.98830807000195,54324.9186708 2023-10-26,15:17:14.000,299,11064531,-795,0,1698333433,12995.426818839995,87.53109108000353,54324.84181248 2023-10-26,15:17:15.000,299,11064495,-795,0,1698333434,12995.278620019999,87.50994368999818,54324.58328904 2023-10-26,15:17:16.000,299,11064541,-795,0,1698333435,12995.096739649998,87.36191196000436,54324.34572696 2023-10-26,15:17:17.000,299,11064537,-795,0,1698333436,12995.157366439998,87.05175024000346,54324.045280800005 2023-10-26,15:17:18.000,299,11064558,-795,0,1698333437,12995.258411089999,86.2270020299984,54323.78675736 2023-10-26,15:17:19.000,299,11064518,-795,0,1698333438,12995.507654559995,85.93093857000349,54323.591118000004 2023-10-26,15:17:20.000,299,11064541,-795,0,1698333439,12995.49418193999,86.02257726000244,54323.33259456 2023-10-26,15:17:21.000,299,11064531,-795,0,1698333440,12995.191047989989,86.4737215799978,54323.060096880006 2023-10-26,15:17:22.000,299,11064540,-795,0,1698333441,12995.197784299999,87.0306028499981,54322.724715120006 2023-10-26,15:17:23.000,299,11064502,-795,0,1698333442,12995.386400979995,87.19978197000455,54322.3334364 2023-10-26,15:17:24.000,299,11064479,-795,0,1698333443,12995.76363434,87.71436846000142,54322.032990240004 2023-10-26,15:17:25.000,299,11064550,-795,0,1698333444,12996.241912349993,88.02453018000233,54321.83735088001 2023-10-26,15:17:26.000,299,11064503,-795,0,1698333445,12996.59893678,88.23600407999766,54321.59280168001 2023-10-26,15:17:27.000,299,11064529,-795,0,1698333446,12996.57199153999,88.08797235000384,54321.27838128 2023-10-26,15:17:28.000,299,11064537,-795,0,1698333447,12996.369902239989,87.68617194000399,54321.047806320006 2023-10-26,15:17:29.000,299,11064589,-795,0,1698333448,12996.255384969998,87.58748411999841,54321.026844960004 2023-10-26,15:17:30.000,299,11064556,-795,0,1698333449,12995.911833159997,87.62272977000248,54320.95697376 2023-10-26,15:17:31.000,299,11064524,-795,0,1698333450,12995.750161719996,87.6015823800044,54320.78928288 2023-10-26,15:17:32.000,299,11064550,-795,0,1698333451,12995.57501765999,87.59453324999777,54320.3421072 2023-10-26,15:17:33.000,299,11064542,-795,0,1698333452,12995.345983119994,87.65092628999992,54320.10454512 2023-10-26,15:17:34.000,299,11064515,-795,0,1698333453,12995.197784299999,87.31961718000093,54319.91589288001 2023-10-26,15:17:35.000,299,11064551,-795,0,1698333454,12995.130421199989,87.0799467600009,54319.65736944001 2023-10-26,15:17:36.000,299,11064520,-795,0,1698333455,12995.49418193999,86.96716068000387,54319.685317920004 2023-10-26,15:17:37.000,299,11064512,-795,0,1698333456,12995.837733749991,87.19273283999792,54319.419807360006 2023-10-26,15:17:38.000,299,11064523,-795,0,1698333457,12996.161076629993,87.31961718000093,54319.16827104 2023-10-26,15:17:39.000,299,11064526,-795,0,1698333458,12996.77408083999,87.54518934000225,54319.133335440005 2023-10-26,15:17:40.000,299,11064522,-795,0,1698333459,12997.656537449999,88.32764277000388,54318.867824880006 2023-10-26,15:17:41.000,299,11064558,-795,0,1698333460,12998.336904759992,88.39813407000474,54318.74205672001 2023-10-26,15:17:42.000,299,11064503,-795,0,1698333461,12998.687192879988,88.17961104000278,54318.39968784 2023-10-26,15:17:43.000,299,11064501,-795,0,1698333462,12999.327142329996,88.12321800000063,54318.26693256001 2023-10-26,15:17:44.000,299,11064555,-795,0,1698333463,13000.39147930999,88.58141145000263,54318.25295832 2023-10-26,15:17:45.000,299,11064505,-795,0,1698333464,13000.923647800002,88.6519027500035,54318.09924168001 2023-10-26,15:17:46.000,299,11064514,-795,0,1698333465,13001.253726989999,88.73649231000309,54317.9664864 2023-10-26,15:17:47.000,299,11064489,-795,0,1698333466,13001.604015109995,89.01140837999992,54317.7219372 2023-10-26,15:17:48.000,299,11064510,-795,0,1698333467,13001.853258579991,89.30747184000211,54317.64507888001 2023-10-26,15:17:49.000,299,11064570,-795,0,1698333468,13001.940830610001,89.22993141000188,54317.638091759996 2023-10-26,15:17:50.000,299,11064538,-795,0,1698333469,13001.563597249995,88.85632751999947,54317.4424524 2023-10-26,15:17:51.000,299,11064503,-795,0,1698333470,13001.381716879994,88.62370622999879,54317.30969712001 2023-10-26,15:17:52.000,299,11064537,-795,0,1698333471,13001.42887104999,88.35583929000131,54317.337645600004 2023-10-26,15:17:53.000,299,11064517,-795,0,1698333472,13001.77915917,88.0950214800032,54317.03719944 2023-10-26,15:17:54.000,299,11064488,-795,0,1698333473,13001.604015109995,87.6368280300012,54316.79265024 2023-10-26,15:17:55.000,299,11064450,-795,0,1698333474,13001.024692450002,87.12224154000432,54316.47124272001 2023-10-26,15:17:56.000,299,11064505,-795,0,1698333475,13000.505996579996,87.0447011100041,54316.00310568 2023-10-26,15:17:57.000,299,11064556,-795,0,1698333476,13000.51273288999,87.25617500999942,54315.50702016001 2023-10-26,15:17:58.000,299,11064582,-795,0,1698333477,13000.53294181999,87.03765198000474,54314.95503768001 2023-10-26,15:17:59.000,299,11064506,-795,0,1698333478,13000.364534069995,86.97420981000323,54314.6126688 2023-10-26,15:18:00.000,299,11064523,-795,0,1698333479,12999.946882849988,86.8332272100015,54314.2283772 2023-10-26,15:18:01.000,299,11064518,-795,0,1698333480,12999.529231629997,86.86847285999829,54313.80216288 2023-10-26,15:18:02.000,299,11064510,-795,0,1698333481,12999.509022699996,87.0306028499981,54313.27812888001 2023-10-26,15:18:03.000,299,11064569,-795,0,1698333482,12999.839101889993,87.31256805000157,54312.77505624001 2023-10-26,15:18:04.000,299,11064593,-795,0,1698333483,13000.041191189994,87.9963336600049,54312.45364872 2023-10-26,15:18:05.000,299,11064553,-795,0,1698333484,13000.18939000999,88.58846058000199,54312.10429272001 2023-10-26,15:18:06.000,299,11064497,-795,0,1698333485,13000.18939000999,89.01845750999928,54311.67807840001 2023-10-26,15:18:07.000,299,11064558,-795,0,1698333486,13000.55315074999,89.47665096000128,54311.55929736001 2023-10-26,15:18:08.000,299,11064547,-795,0,1698333487,13001.105528169988,89.9841883199988,54311.31474816001 2023-10-26,15:18:09.000,299,11064500,-795,0,1698333488,13001.038165069993,90.31549742999778,54310.867572480005 2023-10-26,15:18:10.000,299,11064509,-795,0,1698333489,13000.977538279993,90.62565914999868,54310.532190720005 2023-10-26,15:18:11.000,299,11064512,-795,0,1698333490,13001.294144849999,90.73844523000298,54310.37148696 2023-10-26,15:18:12.000,299,11064544,-795,0,1698333491,13001.300881159994,90.52697133000038,54310.078027920004 2023-10-26,15:18:13.000,299,11064558,-795,0,1698333492,13001.51644308,90.10402353000245,54309.60290376 2023-10-26,15:18:14.000,299,11064530,-795,0,1698333493,13001.44907997999,89.73041964000004,54309.17668944 2023-10-26,15:18:15.000,299,11064550,-795,0,1698333494,13001.031428759998,89.8009109400009,54308.86925616 2023-10-26,15:18:16.000,299,11064525,-795,0,1698333495,13000.55988706,89.66697746999853,54308.37317064001 2023-10-26,15:18:17.000,299,11064568,-795,0,1698333496,13000.404951929995,89.2087840200038,54307.87708512 2023-10-26,15:18:18.000,299,11064486,-795,0,1698333497,13000.640722780001,89.05370316000335,54307.35305112 2023-10-26,15:18:19.000,299,11064526,-795,0,1698333498,13000.916911489992,88.91272056000162,54306.98273376001 2023-10-26,15:18:20.000,299,11064553,-795,0,1698333499,13000.836075769992,88.7858362199986,54306.556519440004 2023-10-26,15:18:21.000,299,11064522,-795,0,1698333500,13000.802394220002,88.7999344800046,54305.92069152 2023-10-26,15:18:22.000,299,11064515,-795,0,1698333501,13000.694613259991,88.52501841000048,54305.26390224 2023-10-26,15:18:23.000,299,11064537,-795,0,1698333502,13000.182653699994,87.98928452999826,54304.446409200005 2023-10-26,15:18:24.000,299,11064502,-795,0,1698333503,12999.630276279997,87.55223847000161,54303.79660704001 2023-10-26,15:18:25.000,299,11064523,-795,0,1698333504,12999.677430449992,87.2914206600035,54303.13981776 2023-10-26,15:18:26.000,299,11064496,-795,0,1698333505,13000.53967813,87.36191196000436,54302.56687392 2023-10-26,15:18:27.000,299,11064451,-795,0,1698333506,13001.42887104999,87.5381402100029,54302.07078840001 2023-10-26,15:18:28.000,299,11064552,-795,0,1698333507,13001.934094299992,87.65092628999992,54301.4419476 2023-10-26,15:18:29.000,299,11064532,-795,0,1698333508,13002.082293120002,87.23502762000135,54300.70131288001 2023-10-26,15:18:30.000,299,11064533,-795,0,1698333509,13002.068820499997,86.76978503999999,54300.07945920001 2023-10-26,15:18:31.000,299,11064534,-795,0,1698333510,13002.136183599992,86.3397881100027,54299.67420624001 2023-10-26,15:18:32.000,299,11064549,-795,0,1698333511,13002.324800279988,86.01552813000308,54299.22004344001 2023-10-26,15:18:33.000,299,11064554,-795,0,1698333512,13002.72897887999,86.27634594000119,54298.80081624 2023-10-26,15:18:34.000,299,11064573,-795,0,1698333513,13003.496918219993,86.81207982000342,54298.528318560006 2023-10-26,15:18:35.000,299,11064538,-795,0,1698333514,13003.92804205999,87.2420767500007,54298.25582088 2023-10-26,15:18:36.000,299,11064494,-795,0,1698333515,13003.99540516,87.40420674000052,54297.96236184 2023-10-26,15:18:37.000,299,11064556,-795,0,1698333516,13004.19749446,87.2914206600035,54297.67588992 2023-10-26,15:18:38.000,299,11064519,-795,0,1698333517,13004.642090920002,86.95306241999788,54297.34050816 2023-10-26,15:18:39.000,299,11064492,-795,0,1698333518,13005.29551299,86.48077071000444,54296.90730672 2023-10-26,15:18:40.000,299,11064534,-795,0,1698333519,13005.982616609988,86.12126508000074,54296.58589920001 2023-10-26,15:18:41.000,299,11064554,-795,0,1698333520,13006.164496979989,85.74061205999897,54296.32038864001 2023-10-26,15:18:42.000,299,11064569,-795,0,1698333521,13006.30595948999,85.39520469000126,54295.95007128 2023-10-26,15:18:43.000,299,11064459,-795,0,1698333522,13006.45415831,84.72553734000394,54295.47494712 2023-10-26,15:18:44.000,299,11064526,-795,0,1698333523,13006.258805319994,84.25324563000322,54295.055719920005 2023-10-26,15:18:45.000,299,11064519,-795,0,1698333524,13006.117342809994,83.84439609000401,54294.57360864001 2023-10-26,15:18:46.000,299,11064550,-795,0,1698333525,13005.800736240002,83.52718524000375,54294.02162616001 2023-10-26,15:18:47.000,299,11064549,-795,0,1698333526,13005.780527310002,83.38620264000201,54293.42073384001 2023-10-26,15:18:48.000,299,11064553,-795,0,1698333527,13005.605383249997,83.49193958999967,54292.91067408 2023-10-26,15:18:49.000,299,11064504,-795,0,1698333528,13005.22814988999,83.38620264000201,54292.47747264 2023-10-26,15:18:50.000,299,11064506,-795,0,1698333529,13005.612119559992,83.54833263000182,54291.85561896 2023-10-26,15:18:51.000,299,11064489,-795,0,1698333530,13006.137551739994,83.44259568000416,54291.30363648 2023-10-26,15:18:52.000,299,11064513,-795,0,1698333531,13006.35311366,83.40735003000009,54290.73069264 2023-10-26,15:18:53.000,299,11064533,-795,0,1698333532,13006.26554162999,83.23817091000092,54290.01800640001 2023-10-26,15:18:54.000,299,11064570,-795,0,1698333533,13006.002825539988,82.65309312000318,54289.4590368 2023-10-26,15:18:55.000,299,11064521,-795,0,1698333534,13006.258805319994,82.14555575999839,54288.99089976001 2023-10-26,15:18:56.000,299,11064530,-795,0,1698333535,13006.871809529992,81.30670929000189,54288.38302032 2023-10-26,15:18:57.000,299,11064546,-795,0,1698333536,13006.959381560002,80.90490888000204,54287.77514088 2023-10-26,15:18:58.000,299,11064491,-795,0,1698333537,13006.838127980001,80.71458237000479,54287.04848040001 2023-10-26,15:18:59.000,299,11064417,-795,0,1698333538,13007.141261930003,80.50310847000219,54286.46156232 2023-10-26,15:19:00.000,299,11064519,-795,0,1698333539,13007.42418694999,80.19294675000128,54286.06329648001 2023-10-26,15:19:01.000,299,11064520,-795,0,1698333540,13007.40397801999,79.8968832899991,54285.518301120006 2023-10-26,15:19:02.000,299,11064530,-795,0,1698333541,13007.801420309996,79.52327940000396,54284.87548608 2023-10-26,15:19:03.000,299,11064536,-795,0,1698333542,13007.969828059991,79.13557725000283,54284.225683920005 2023-10-26,15:19:04.000,299,11064550,-795,0,1698333543,13007.67343042,78.78312074999849,54283.7295984 2023-10-26,15:19:05.000,299,11064539,-795,0,1698333544,13007.370296469999,78.33902556000248,54283.00992504 2023-10-26,15:19:06.000,299,11064511,-795,0,1698333545,13007.087371449998,77.61296517000301,54282.56274936 2023-10-26,15:19:07.000,299,11064507,-795,0,1698333546,13007.201888719988,76.81641348000267,54281.95486992 2023-10-26,15:19:08.000,299,11064524,-795,0,1698333547,13007.67343042,76.16789352000342,54281.27013216001 2023-10-26,15:19:09.000,299,11064538,-795,0,1698333548,13007.720584589995,75.52642269000353,54280.85789208 2023-10-26,15:19:10.000,299,11064532,-795,0,1698333549,13007.55217684,74.93429576999915,54280.34783232 2023-10-26,15:19:11.000,299,11064524,-795,0,1698333550,13007.168207169998,74.51839710000058,54279.75392712 2023-10-26,15:19:12.000,299,11064546,-795,0,1698333551,13007.107580379998,74.24348103000375,54279.125086320004 2023-10-26,15:19:13.000,299,11064503,-795,0,1698333552,13006.61582975,73.45397847000277,54278.61502656001 2023-10-26,15:19:14.000,299,11064540,-795,0,1698333553,13006.103870189989,72.96758850000333,54278.07701832 2023-10-26,15:19:15.000,299,11064503,-795,0,1698333554,13006.070188639998,72.83365503000095,54277.53202296 2023-10-26,15:19:16.000,299,11064521,-795,0,1698333555,13005.874835649993,72.7913602500048,54276.8822208 2023-10-26,15:19:17.000,299,11064522,-795,0,1698333556,13005.551492769991,73.12266936000378,54276.225431520004 2023-10-26,15:19:18.000,299,11064537,-795,0,1698333557,13005.180995719995,73.29184848000295,54275.56864224001 2023-10-26,15:19:19.000,299,11064514,-795,0,1698333558,13004.877861769994,73.08742370999971,54275.11447944001 2023-10-26,15:19:20.000,299,11064502,-795,0,1698333559,13004.628618299997,72.59398461000092,54274.03846296001 2023-10-26,15:19:21.000,299,11064551,-795,0,1698333560,13004.951961179999,72.39660897000431,54273.982566 2023-10-26,15:19:22.000,299,11064527,-795,0,1698333561,13004.810498669998,72.47414940000453,54273.30481536 2023-10-26,15:19:23.000,299,11064517,-795,0,1698333562,13004.561255200002,72.14988942000491,54272.606103360005 2023-10-26,15:19:24.000,299,11064495,-795,0,1698333563,13004.264857559996,71.50841858999775,54272.15892768 2023-10-26,15:19:25.000,299,11064543,-795,0,1698333564,13004.15034028999,70.75416168000083,54271.59297096001 2023-10-26,15:19:26.000,299,11064542,-795,0,1698333565,13003.921305749995,70.27482084000076,54270.9431688 2023-10-26,15:19:27.000,299,11064556,-795,0,1698333566,13004.10992242999,69.70384131000174,54270.36323784 2023-10-26,15:19:28.000,299,11064545,-795,0,1698333567,13004.648827229998,69.0694196100012,54269.97894624 2023-10-26,15:19:29.000,299,11064506,-795,0,1698333568,13004.702717710003,68.7240122400035,54269.76933264 2023-10-26,15:19:30.000,299,11064527,-795,0,1698333569,13004.460210550002,68.10368880000169,54269.38504104 2023-10-26,15:19:31.000,299,11064527,-795,0,1698333570,13004.345693279996,66.98287713000173,54269.014723680004 2023-10-26,15:19:32.000,299,11064542,-795,0,1698333571,13004.534309959992,65.48846156999934,54268.60248360001 2023-10-26,15:19:33.000,299,11064591,-795,0,1698333572,13004.938488559994,64.40994468000281,54268.16928216001 2023-10-26,15:19:34.000,299,11064532,-795,0,1698333573,13005.160786789995,64.00814427000296,54267.77101632 2023-10-26,15:19:35.000,299,11064519,-795,0,1698333574,13005.261831439995,63.56404907999968,54267.43563456 2023-10-26,15:19:36.000,299,11064527,-795,0,1698333575,13005.423502879996,63.267985620004765,54267.22602096 2023-10-26,15:19:37.000,299,11064511,-795,0,1698333576,13005.140577859995,63.000118680000014,54266.77884528001 2023-10-26,15:19:38.000,299,11064558,-795,0,1698333577,13004.541046270002,62.42209002000163,54266.32468248001 2023-10-26,15:19:39.000,299,11064518,-795,0,1698333578,13004.09644981,62.05553525999858,54265.996287840004 2023-10-26,15:19:40.000,299,11064530,-795,0,1698333579,13003.880887889994,61.50570312000491,54265.5281508 2023-10-26,15:19:41.000,299,11064516,-795,0,1698333580,13003.638380729994,60.723249690003286,54265.10193648001 2023-10-26,15:19:42.000,299,11064518,-795,0,1698333581,13003.281356300002,60.25800711000193,54264.605850960004 2023-10-26,15:19:43.000,299,11064493,-795,0,1698333582,13003.146630099996,60.37784231999831,54264.1307268 2023-10-26,15:19:44.000,299,11064561,-795,0,1698333583,13002.83002352999,60.36374405999959,54263.87919048001 2023-10-26,15:19:45.000,299,11064522,-795,0,1698333584,13002.479735409994,59.59538889000396,54263.49489888001 2023-10-26,15:19:46.000,299,11064555,-795,0,1698333585,13002.136183599992,58.58031417000166,54263.15951712001 2023-10-26,15:19:47.000,299,11064540,-795,0,1698333586,13001.913885369991,57.84720465000282,54262.57958616 2023-10-26,15:19:48.000,299,11064540,-795,0,1698333587,13002.345009209988,57.01540730999841,54262.27215288001 2023-10-26,15:19:49.000,299,11064523,-795,0,1698333588,13002.68856101999,55.95803780999995,54261.9996552 2023-10-26,15:19:50.000,299,11064539,-795,0,1698333589,13002.58751636999,55.13328960000217,54261.74113176 2023-10-26,15:19:51.000,299,11064543,-795,0,1698333590,13002.304591349988,54.49181877000228,54261.50356968 2023-10-26,15:19:52.000,299,11064517,-795,0,1698333591,13002.089029429997,53.843298810003034,54261.07036824 2023-10-26,15:19:53.000,299,11064548,-795,0,1698333592,13002.008193709997,52.96215756000311,54260.80485768 2023-10-26,15:19:54.000,299,11064487,-795,0,1698333593,13002.021666330002,51.86954241000058,54260.42755320001 2023-10-26,15:19:55.000,299,11064477,-795,0,1698333594,13002.109238359997,50.87561508000363,54260.2528752 2023-10-26,15:19:56.000,299,11064520,-795,0,1698333595,13002.210283009998,50.36102858999948,54259.980377520005 2023-10-26,15:19:57.000,299,11064524,-795,0,1698333596,13002.80981459999,50.198898599999666,54259.70787984001 2023-10-26,15:19:58.000,299,11064526,-795,0,1698333597,13002.964749729996,50.671190310000384,54259.33756248 2023-10-26,15:19:59.000,299,11064511,-795,0,1698333598,13002.64814315999,50.91790985999978,54259.141923120005 2023-10-26,15:20:00.000,299,11064542,-795,0,1698333599,13002.398899689993,50.52315857999929,54258.925322400006 2023-10-26,15:20:01.000,299,11064531,-795,0,1698333600,13002.345009209988,49.65611558999808,54259.023142080005 2023-10-26,15:20:02.000,299,11064547,-795,0,1698333601,13001.893676439991,48.90890781000053,54258.925322400006 2023-10-26,15:20:03.000,299,11064497,-795,0,1698333602,13001.260463299994,47.90088222000486,54258.59692776 2023-10-26,15:20:04.000,299,11064495,-795,0,1698333603,13000.997747209993,46.96334793000278,54258.52705656 2023-10-26,15:20:05.000,299,11064483,-795,0,1698333604,13000.21633525,46.265484060000745,54258.39430128001 2023-10-26,15:20:06.000,299,11064514,-795,0,1698333605,12999.266515539995,45.23631107999972,54258.17071344 2023-10-26,15:20:07.000,299,11064556,-795,0,1698333606,12998.754555979998,43.83353421000356,54257.87026728001 2023-10-26,15:20:08.000,299,11064538,-795,0,1698333607,12998.768028599989,42.61403471999802,54257.751486240006 2023-10-26,15:20:09.000,299,11064501,-795,0,1698333608,12998.626566090003,41.70469695000065,54257.68860216 2023-10-26,15:20:10.000,299,11064514,-795,0,1698333609,12998.262805350001,41.06322612000076,54257.43706584001 2023-10-26,15:20:11.000,299,11064572,-795,0,1698333610,12998.208914869996,40.7460152700005,54257.3532204 2023-10-26,15:20:12.000,299,11064524,-795,0,1698333611,12998.10113391,40.767162659998576,54257.12264544001 2023-10-26,15:20:13.000,299,11064547,-795,0,1698333612,12997.643064829994,40.879948740002874,54256.864122000006 2023-10-26,15:20:14.000,299,11064526,-795,0,1698333613,12996.989642759996,40.51339397999982,54256.675469760004 2023-10-26,15:20:15.000,299,11064523,-795,0,1698333614,12996.444001649994,40.30896921000385,54256.63354704 2023-10-26,15:20:16.000,299,11064537,-795,0,1698333615,12995.884887920001,39.47012274000008,54256.696431120006 2023-10-26,15:20:17.000,299,11064504,-795,0,1698333616,12995.345983119994,38.37045845999819,54256.507778880004 2023-10-26,15:20:18.000,299,11064497,-795,0,1698333617,12994.874441419997,37.341285480004444,54256.4448948 2023-10-26,15:20:19.000,299,11064575,-795,0,1698333618,12994.48373544,36.58702857000026,54256.46585616 2023-10-26,15:20:20.000,299,11064533,-795,0,1698333619,12993.917885399998,35.86801731000014,54256.388997840004 2023-10-26,15:20:21.000,299,11064529,-795,0,1698333620,12993.271199639996,35.092613009997876,54256.31912664 2023-10-26,15:20:22.000,299,11064557,-795,0,1698333621,12992.752503769989,34.53573174000485,54255.955796400005 2023-10-26,15:20:23.000,299,11064508,-795,0,1698333622,12992.031718599996,34.331306970001606,54255.91387368 2023-10-26,15:20:24.000,299,11064495,-795,0,1698333623,12991.358087599998,33.978850470004545,54255.83002824001 2023-10-26,15:20:25.000,299,11064557,-795,0,1698333624,12991.499550109998,33.288035730001866,54255.6763116 2023-10-26,15:20:26.000,299,11064554,-795,0,1698333625,12991.627539999994,33.15410225999949,54255.48067224 2023-10-26,15:20:27.000,299,11064498,-795,0,1698333626,12991.007799480001,33.217544430001,54255.30599424001 2023-10-26,15:20:28.000,299,11064568,-795,0,1698333627,12990.56320302,32.33640318000107,54255.14529048 2023-10-26,15:20:29.000,299,11064542,-795,0,1698333628,12990.468894679994,31.23673889999918,54255.02650944 2023-10-26,15:20:30.000,299,11064532,-795,0,1698333629,12990.58341195,30.20756591999816,54254.98458672 2023-10-26,15:20:31.000,299,11064490,-795,0,1698333630,12990.50257623,29.150196419999702,54255.019522320006 2023-10-26,15:20:32.000,299,11064563,-795,0,1698333631,12989.727900580001,28.558069500002603,54254.85881856 2023-10-26,15:20:33.000,299,11064541,-795,0,1698333632,12988.986906479993,28.297251690004487,54254.77497312001 2023-10-26,15:20:34.000,299,11064550,-795,0,1698333633,12988.454737989996,28.254956910001056,54254.78894736 2023-10-26,15:20:35.000,299,11064558,-795,0,1698333634,12988.003405219999,28.18446561000019,54254.72606328001 2023-10-26,15:20:36.000,299,11064512,-795,0,1698333635,12987.747425439993,28.029384749999736,54254.64920496 2023-10-26,15:20:37.000,299,11064534,-795,0,1698333636,12987.538599829997,27.338570010004332,54254.55837240001 2023-10-26,15:20:38.000,299,11064535,-795,0,1698333637,12987.572281380002,26.605460489998222,54254.53042392 2023-10-26,15:20:39.000,299,11064529,-795,0,1698333638,12987.437555179997,25.90759662000346,54254.46753984001 2023-10-26,15:20:40.000,299,11064557,-795,0,1698333639,12986.784133109999,25.287273180001648,54254.67016632 2023-10-26,15:20:41.000,299,11064529,-795,0,1698333640,12986.359745579997,24.62465496000368,54254.78894736 2023-10-26,15:20:42.000,299,11064532,-795,0,1698333641,12986.480999159998,23.849250660001417,54254.900741280006 2023-10-26,15:20:43.000,299,11064499,-795,0,1698333642,12986.393427130002,23.433351990002848,54254.81689584 2023-10-26,15:20:44.000,299,11064489,-795,0,1698333643,12986.056611629996,23.214828960000887,54255.00554808 2023-10-26,15:20:45.000,299,11064514,-795,0,1698333644,12985.510970519994,22.67909507999866,54255.10336776 2023-10-26,15:20:46.000,299,11064490,-795,0,1698333645,12984.76997642,22.15041033000307,54255.20118744 2023-10-26,15:20:47.000,299,11064520,-795,0,1698333646,12984.433160919994,21.29041647000122,54255.41778816 2023-10-26,15:20:48.000,299,11064514,-795,0,1698333647,12984.803657969991,20.282390879998275,54255.80207976 2023-10-26,15:20:49.000,299,11064553,-795,0,1698333648,12985.62548779,19.344856590003474,54256.03964184 2023-10-26,15:20:50.000,299,11064559,-795,0,1698333649,12986.413636060002,18.766827929997817,54256.340088000004 2023-10-26,15:20:51.000,299,11064507,-795,0,1698333650,12986.851496209994,18.759778799998458,54256.675469760004 2023-10-26,15:20:52.000,299,11064545,-795,0,1698333651,12987.12094860999,18.618796200004,54256.92700608 2023-10-26,15:20:53.000,299,11064499,-795,0,1698333652,12987.235465879996,18.56240316000185,54257.129632560005 2023-10-26,15:20:54.000,299,11064526,-795,0,1698333653,12986.784133109999,18.865515750003397,54257.346233280005 2023-10-26,15:20:55.000,299,11064554,-795,0,1698333654,12986.043139009991,18.936007050004264,54257.60475672001 2023-10-26,15:20:56.000,299,11064568,-795,0,1698333655,12985.551388379994,18.936007050004264,54257.93315136 2023-10-26,15:20:57.000,299,11064529,-795,0,1698333656,12985.005747269992,18.724533150001662,54258.00302256 2023-10-26,15:20:58.000,299,11064554,-795,0,1698333657,12984.069400179993,18.32978187000117,54258.09385512 2023-10-26,15:20:59.000,299,11064533,-795,0,1698333658,12983.759529919997,17.87158841999917,54258.352378560005 2023-10-26,15:21:00.000,299,11064529,-795,0,1698333659,12983.880783499997,18.10420970999985,54258.44321112001 2023-10-26,15:21:01.000,299,11064533,-795,0,1698333660,12983.968355529993,18.534206640004413,54258.61090200001 2023-10-26,15:21:02.000,299,11064567,-795,0,1698333661,12984.028982319993,18.668140109999513,54258.96724512001 2023-10-26,15:21:03.000,299,11064564,-795,0,1698333662,12983.678694199996,17.92798146000132,54259.22576856 2023-10-26,15:21:04.000,299,11064500,-795,0,1698333663,12983.874047190002,17.032741950002674,54259.61006016 2023-10-26,15:21:05.000,299,11064533,-795,0,1698333664,12984.271489479994,16.01766723000037,54259.861596480005 2023-10-26,15:21:06.000,299,11064532,-795,0,1698333665,12984.365797819999,15.524228130001575,54260.12710704 2023-10-26,15:21:07.000,299,11064523,-795,0,1698333666,12984.197390069989,14.826364259999536,54260.25986232001 2023-10-26,15:21:08.000,299,11064487,-795,0,1698333667,12984.082872799998,14.431612979999045,54260.37864336001 2023-10-26,15:21:09.000,299,11064544,-795,0,1698333668,12983.719112059996,14.191942559999006,54260.602231200006 2023-10-26,15:21:10.000,299,11064529,-795,0,1698333669,12983.28125190999,13.620963029999984,54260.83280616 2023-10-26,15:21:11.000,299,11064514,-795,0,1698333670,12982.829919139993,12.760969169998134,54260.76293496001 2023-10-26,15:21:12.000,299,11064542,-795,0,1698333671,12982.136079209995,12.056056170004013,54261.07036824 2023-10-26,15:21:13.000,299,11064518,-795,0,1698333672,12981.846417879999,11.456880120000278,54261.154213680005 2023-10-26,15:21:14.000,299,11064492,-795,0,1698333673,12981.772318469993,10.780163640003593,54261.37780152 2023-10-26,15:21:15.000,299,11064520,-795,0,1698333674,12981.779054779989,10.089348900000914,54261.56645376 2023-10-26,15:21:16.000,299,11064486,-795,0,1698333675,12982.02829825,9.426730680002947,54261.83895144 2023-10-26,15:21:17.000,299,11064488,-795,0,1698333676,12982.405531609991,9.046077660001174,54261.9996552 2023-10-26,15:21:18.000,299,11064479,-795,0,1698333677,12982.35164113,470.9967139500004,54262.32106272001 2023-10-26,15:21:19.000,299,11064523,-795,0,1698333678,12982.439213159996,8.862800280003285,54262.67740584 2023-10-26,15:21:20.000,299,11064522,-795,0,1698333679,12981.96093514999,8.869849410002644,54263.17349136 2023-10-26,15:21:21.000,299,11064509,-795,0,1698333680,12980.94375233999,8.869849410002644,54263.44598904001 2023-10-26,15:21:22.000,299,11064540,-795,0,1698333681,12980.088240969992,8.785259850003058,54263.76040944001 2023-10-26,15:21:23.000,299,11064494,-795,0,1698333682,12979.596490339994,8.623129860003246,54263.85822912001 2023-10-26,15:21:24.000,299,11064486,-795,0,1698333683,12978.77466052,8.778210720003699,54264.28444344001 2023-10-26,15:21:25.000,299,11064521,-795,0,1698333684,12978.195337859994,470.5737661500025,54264.605850960004 2023-10-26,15:21:26.000,299,11064523,-795,0,1698333685,12978.30311881999,8.53854030000366,54264.9691812 2023-10-26,15:21:27.000,299,11064513,-795,0,1698333686,12978.50520811999,470.3904887700046,54265.24866600001 2023-10-26,15:21:28.000,299,11064551,-795,0,1698333687,12978.53215336,8.157887280001887,54265.681867440006 2023-10-26,15:21:29.000,299,11064515,-795,0,1698333688,12979.205784359998,7.417728630003694,54266.24083704 2023-10-26,15:21:30.000,299,11064539,-795,0,1698333689,12980.398111230003,468.3109954200045,54266.79980664001 2023-10-26,15:21:31.000,299,11064502,-795,0,1698333690,12981.779054779989,5.31708788999822,54267.30287928001 2023-10-26,15:21:32.000,299,11064519,-795,0,1698333691,12982.937700099988,4.6192240200034576,54267.85486176001 2023-10-26,15:21:33.000,299,11064551,-795,0,1698333692,12983.671957890001,4.182177959999535,54268.20421776 2023-10-26,15:21:34.000,299,11064497,-795,0,1698333693,12983.26104297999,4.13988318000338,54268.65838056 2023-10-26,15:21:35.000,299,11064534,-795,0,1698333694,12982.688456629992,4.027097099999082,54269.19638880001 2023-10-26,15:21:36.000,299,11064608,-795,0,1698333695,12982.661511389997,4.069391880002513,54269.72740992001 2023-10-26,15:21:37.000,299,11064509,-795,0,1698333696,12983.26777929,3.5548053899983643,54270.139650000005 2023-10-26,15:21:38.000,299,11064548,-795,0,1698333697,12984.062663869998,2.955629340001906,54270.61477416001 2023-10-26,15:21:39.000,299,11064515,-795,0,1698333698,12984.163708519998,3.0966119400036405,54271.096885440005 2023-10-26,15:21:40.000,299,11064529,-795,0,1698333699,12983.773002540001,3.0543171600002097,54271.51611264 2023-10-26,15:21:41.000,299,11064557,-795,0,1698333700,12983.44965966,3.2023488900013035,54271.87245576 2023-10-26,15:21:42.000,299,11064562,-795,0,1698333701,12983.24083404999,3.3503806200023973,54272.15892768 2023-10-26,15:21:43.000,299,11064548,-795,0,1698333702,12983.476604899995,3.32923323000432,54272.585142 2023-10-26,15:21:44.000,299,11064551,-795,0,1698333703,12983.739320989996,3.7733284200003254,54273.05327904001 2023-10-26,15:21:45.000,299,11064539,-795,0,1698333704,12983.712375750001,4.3020131700031925,54273.374686560004 2023-10-26,15:21:46.000,299,11064495,-795,0,1698333705,12983.40250548999,4.950533130002441,54273.64718424 2023-10-26,15:21:47.000,299,11064526,-795,0,1698333706,12982.614357220002,5.5567583099982585,54273.710068320004 2023-10-26,15:21:48.000,299,11064513,-795,0,1698333707,12981.078478539996,6.430850429998827,54273.94064328001 2023-10-26,15:21:49.000,299,11064529,-795,0,1698333708,12980.324011819997,6.430850429998827,54274.10833416001 2023-10-26,15:21:50.000,299,11064517,-795,0,1698333709,12979.58975403,6.494292600000335,54274.2620508 2023-10-26,15:21:51.000,299,11064569,-795,0,1698333710,12978.053875349993,6.797405190001882,54274.4367288 2023-10-26,15:21:52.000,299,11064490,-795,0,1698333711,12977.137737189994,6.733963020000374,54274.48563864 2023-10-26,15:21:53.000,299,11064530,-795,0,1698333712,12976.430424639992,6.63527520000207,54274.597432560004 2023-10-26,15:21:54.000,299,11064526,-795,0,1698333713,12975.642276369988,6.719864760001656,54274.86294312 2023-10-26,15:21:55.000,299,11064455,-795,0,1698333714,12975.318933490002,6.748061279999092,54274.98172416 2023-10-26,15:21:56.000,299,11064535,-795,0,1698333715,12975.04948108999,7.086419520004711,54275.21229912001 2023-10-26,15:21:57.000,299,11064551,-795,0,1698333716,12975.042744779996,7.311991679998755,54275.33108016001 2023-10-26,15:21:58.000,299,11064559,-795,0,1698333717,12975.393032899992,7.171009080004296,54275.603577840004 2023-10-26,15:21:59.000,299,11064548,-795,0,1698333718,12975.534495409993,7.156910819998302,54275.959920960006 2023-10-26,15:22:00.000,299,11064501,-795,0,1698333719,12975.554704339993,7.2344512499985285,54276.36517392001 2023-10-26,15:22:01.000,299,11064536,-795,0,1698333720,12975.312197179992,469.3401683999982,54276.67260720001 2023-10-26,15:22:02.000,299,11064514,-795,0,1698333721,12975.00906322999,7.622153399999661,54276.70055568001 2023-10-26,15:22:03.000,299,11064482,-795,0,1698333722,12974.126606619997,8.510343779998948,54276.93811776001 2023-10-26,15:22:04.000,299,11064463,-795,0,1698333723,12972.967961299997,471.3562195800041,54277.231576800004 2023-10-26,15:22:05.000,299,11064534,-795,0,1698333724,12971.45902786,471.75801999000396,54277.37830632 2023-10-26,15:22:06.000,299,11064507,-795,0,1698333725,12969.303408660002,10.470001920002687,54277.49708736 2023-10-26,15:22:07.000,299,11064529,-795,0,1698333726,12968.104345480002,10.674426689998654,54277.50407448 2023-10-26,15:22:08.000,299,11064585,-795,0,1698333727,12967.269043039989,472.70965254000475,54277.66477824 2023-10-26,15:22:09.000,299,11064512,-795,0,1698333728,12965.921781039993,11.957368349998433,54277.88836608 2023-10-26,15:22:10.000,299,11064449,-795,0,1698333729,12965.03932443,12.570642660000885,54278.05605696 2023-10-26,15:22:11.000,299,11064460,-795,0,1698333730,12964.257912469991,12.746870909999416,54278.16785088 2023-10-26,15:22:12.000,299,11064514,-795,0,1698333731,12963.186839180002,13.409489130004658,54278.118941040004 2023-10-26,15:22:13.000,299,11064563,-795,0,1698333732,12963.173366559997,13.430636520002736,54278.26567056 2023-10-26,15:22:14.000,299,11064522,-795,0,1698333733,12963.846997559995,13.155720449998626,54278.454322800004 2023-10-26,15:22:15.000,299,11064524,-795,0,1698333734,12964.486947010002,13.042934370001603,54278.761756080006 2023-10-26,15:22:16.000,299,11064526,-795,0,1698333735,12965.33572206999,12.958344810002018,54279.11809920001 2023-10-26,15:22:17.000,299,11064519,-795,0,1698333736,12965.861154249993,13.176867840003979,54279.432519600006 2023-10-26,15:22:18.000,299,11064556,-795,0,1698333737,12965.544547680001,476.1143823300008,54279.76790136001 2023-10-26,15:22:19.000,299,11064514,-795,0,1698333738,12965.605174470002,14.227188210003078,54279.914630880005 2023-10-26,15:22:20.000,299,11064549,-795,0,1698333739,12965.477184579991,14.121451259998139,54280.08930888 2023-10-26,15:22:21.000,299,11064548,-795,0,1698333740,12965.308776829996,14.008665180001117,54280.28494824 2023-10-26,15:22:22.000,299,11064570,-795,0,1698333741,12965.207732179995,13.57866825000383,54280.22905128 2023-10-26,15:22:23.000,299,11064537,-795,0,1698333742,12965.05279704999,13.458833040000172,54280.59936864001 2023-10-26,15:22:24.000,299,11064552,-795,0,1698333743,12965.443503030001,475.05701283000235,54280.94872464 2023-10-26,15:22:25.000,299,11064547,-795,0,1698333744,12965.773582219997,12.697527000003902,54281.24218368 2023-10-26,15:22:26.000,299,11064532,-795,0,1698333745,12965.558020299992,12.993590459998813,54281.58455256001 2023-10-26,15:22:27.000,299,11064506,-795,0,1698333746,12965.544547680001,12.746870909999416,54281.69634648 2023-10-26,15:22:28.000,299,11064559,-795,0,1698333747,12965.760109599993,12.471954840002581,54281.89198584 2023-10-26,15:22:29.000,299,11064528,-795,0,1698333748,12966.19123343999,12.232284420002543,54282.192432 2023-10-26,15:22:30.000,299,11064540,-795,0,1698333749,12966.918754919992,11.809336620004615,54282.667556160006 2023-10-26,15:22:31.000,299,11064546,-795,0,1698333750,12967.942674040001,11.85163140000077,54283.01691216 2023-10-26,15:22:32.000,299,11064506,-795,0,1698333751,12968.946384229996,11.696550540000317,54283.3453068 2023-10-26,15:22:33.000,299,11064545,-795,0,1698333752,12968.83186695999,11.4357327300022,54283.75754688 2023-10-26,15:22:34.000,299,11064536,-795,0,1698333753,12967.962882970001,11.61901011000009,54284.19773544001 2023-10-26,15:22:35.000,299,11064524,-795,0,1698333754,12967.59912223,11.527371420001145,54284.442284640005 2023-10-26,15:22:36.000,299,11064587,-795,0,1698333755,12966.837919199992,12.098350950000167,54284.68683384 2023-10-26,15:22:37.000,299,11064489,-795,0,1698333756,12965.760109599993,12.281628329998057,54284.826576240004 2023-10-26,15:22:38.000,299,11064557,-795,0,1698333757,12965.584965540002,11.724747059997753,54285.113048160005 2023-10-26,15:22:39.000,299,11064538,-795,0,1698333758,12965.948726279988,11.26655361000303,54285.50432688 2023-10-26,15:22:40.000,299,11064507,-795,0,1698333759,12965.962198899993,11.21016057000088,54285.42048144001 2023-10-26,15:22:41.000,299,11064552,-795,0,1698333760,12965.719691739992,11.379339690000052,54286.22400024 2023-10-26,15:22:42.000,299,11064559,-795,0,1698333761,12965.086478599995,11.245406219997676,54286.41265248 2023-10-26,15:22:43.000,299,11064535,-795,0,1698333762,12964.924807159994,10.603935389997787,54286.65720168 2023-10-26,15:22:44.000,299,11064493,-795,0,1698333763,12964.938279779999,9.722794139997859,54286.97162208 2023-10-26,15:22:45.000,299,11064548,-795,0,1698333764,12965.33572206999,8.94738984000287,54287.36988792 2023-10-26,15:22:46.000,299,11064575,-795,0,1698333765,12965.504129820001,8.43985247999808,54287.677321200004 2023-10-26,15:22:47.000,299,11064504,-795,0,1698333766,12965.227941109995,8.3200172700017,54287.87296056 2023-10-26,15:22:48.000,299,11064553,-795,0,1698333767,12965.09321490999,8.397557700001926,54288.18738096 2023-10-26,15:22:49.000,299,11064524,-795,0,1698333768,12964.150131509996,8.468049000002793,54288.704427840006 2023-10-26,15:22:50.000,299,11064533,-795,0,1698333769,12963.335037999997,8.073297720002302,54288.94198992001 2023-10-26,15:22:51.000,299,11064533,-795,0,1698333770,12963.038640359991,7.777234260000114,54289.305320160005 2023-10-26,15:22:52.000,299,11064561,-795,0,1698333771,12963.153157629997,7.171009080004296,54289.6686504 2023-10-26,15:22:53.000,299,11064499,-795,0,1698333772,12962.526680799994,7.0793703899980756,54289.927173840006 2023-10-26,15:22:54.000,299,11064518,-795,0,1698333773,12961.67790573999,7.1287143000008655,54290.17871016 2023-10-26,15:22:55.000,299,11064545,-795,0,1698333774,12960.802185439992,7.3895321099989815,54290.63287296 2023-10-26,15:22:56.000,299,11064511,-795,0,1698333775,12960.014037169989,7.840676430001622,54290.982228960005 2023-10-26,15:22:57.000,299,11064516,-795,0,1698333776,12960.101609199999,8.298869880003622,54291.485301600005 2023-10-26,15:22:58.000,299,11064526,-795,0,1698333777,12960.23633539999,8.432803349998721,54291.84164472001 2023-10-26,15:22:59.000,299,11064509,-795,0,1698333778,12960.647250310001,8.13673989000381,54292.19798784001 2023-10-26,15:23:00.000,299,11064483,-795,0,1698333779,12960.990802120003,7.875922079998418,54292.76394456 2023-10-26,15:23:01.000,299,11064593,-795,0,1698333780,12960.781976509992,469.29787362000206,54293.21810736 2023-10-26,15:23:02.000,299,11064529,-795,0,1698333781,12960.660722929992,7.121665170001506,54293.52554064 2023-10-26,15:23:03.000,299,11064515,-795,0,1698333782,12960.047718719994,6.903142139999545,54293.95874208 2023-10-26,15:23:04.000,299,11064555,-795,0,1698333783,12959.279779379991,7.326089940004749,54294.51771168 2023-10-26,15:23:05.000,299,11064538,-795,0,1698333784,12958.774556129989,7.156910819998302,54294.99283584 2023-10-26,15:23:06.000,299,11064540,-795,0,1698333785,12958.612884689988,6.9242895300048986,54295.37712744 2023-10-26,15:23:07.000,299,11064556,-795,0,1698333786,12958.363641219992,7.319040809998114,54295.82430312 2023-10-26,15:23:08.000,299,11064517,-795,0,1698333787,12958.329959670002,7.290844290000678,54296.075839439996 2023-10-26,15:23:09.000,299,11064488,-795,0,1698333788,12958.538785279998,7.45297428000049,54296.47410528 2023-10-26,15:23:10.000,299,11064550,-795,0,1698333789,12958.794765059989,7.438876020001771,54296.89333248001 2023-10-26,15:23:11.000,299,11064541,-795,0,1698333790,12958.889073399994,7.149861689998943,54297.31255968 2023-10-26,15:23:12.000,299,11064561,-795,0,1698333791,12958.639829929998,6.480194340001617,54297.71082552001 2023-10-26,15:23:13.000,299,11064531,-795,0,1698333792,12958.686984099993,5.570856570004253,54298.1580012 2023-10-26,15:23:14.000,299,11064578,-795,0,1698333793,12958.99685435999,5.267743980002706,54298.73793216001 2023-10-26,15:23:15.000,299,11064553,-795,0,1698333794,12958.646566239993,5.648397000004479,54298.94055864 2023-10-26,15:23:16.000,299,11064546,-795,0,1698333795,12958.801501369999,5.77528134000022,54299.345811600004 2023-10-26,15:23:17.000,299,11064511,-795,0,1698333796,12958.868864469994,467.7470650200048,54299.61132216 2023-10-26,15:23:18.000,299,11064543,-795,0,1698333797,12958.862128159999,6.113639579998562,54299.92574256 2023-10-26,15:23:19.000,299,11064549,-795,0,1698333798,12957.602438189999,6.755110409998451,54300.38689248 2023-10-26,15:23:20.000,299,11064575,-795,0,1698333799,12956.100241059998,7.037075610001921,54300.62445456 2023-10-26,15:23:21.000,299,11064511,-795,0,1698333800,12955.3861922,469.058203200002,54300.77817120001 2023-10-26,15:23:22.000,299,11064579,-795,0,1698333801,12954.476790349996,7.572809490004147,54300.88996512 2023-10-26,15:23:23.000,299,11064524,-795,0,1698333802,12953.836840899989,7.791332519998832,54300.93887496 2023-10-26,15:23:24.000,299,11064536,-795,0,1698333803,12953.809895659993,8.460999870003434,54301.03669464001 2023-10-26,15:23:25.000,299,11064504,-795,0,1698333804,12954.052402819994,8.179034669999965,54301.30220520001 2023-10-26,15:23:26.000,299,11064545,-795,0,1698333805,12954.052402819994,8.193132929998683,54301.665535440006 2023-10-26,15:23:27.000,299,11064552,-795,0,1698333806,12953.567388499992,8.446901610004716,54301.8961104 2023-10-26,15:23:28.000,299,11064535,-795,0,1698333807,12952.792712849994,8.390508570002567,54301.95899448 2023-10-26,15:23:29.000,299,11064537,-795,0,1698333808,12951.80921159,8.757063329998346,54302.028865680004 2023-10-26,15:23:30.000,299,11064548,-795,0,1698333809,12951.324197269998,8.468049000002793,54302.25245352 2023-10-26,15:23:31.000,299,11064511,-795,0,1698333810,12950.475422209995,8.150838150002528,54302.35726032001 2023-10-26,15:23:32.000,299,11064566,-795,0,1698333811,12950.064507299998,469.9463935800013,54302.49700272001 2023-10-26,15:23:33.000,299,11064472,-795,0,1698333812,12949.902835859997,8.298869880003622,54302.69264208001 2023-10-26,15:23:34.000,299,11064551,-795,0,1698333813,12949.741164419996,8.341164659999777,54302.9441784 2023-10-26,15:23:35.000,299,11064507,-795,0,1698333814,12949.855681690002,7.749037740002677,54303.23763744 2023-10-26,15:23:36.000,299,11064526,-795,0,1698333815,12950.084716229998,7.3895321099989815,54303.41231544001 2023-10-26,15:23:37.000,299,11064551,-795,0,1698333816,12949.54581142999,7.537563840000075,54303.48218664001 2023-10-26,15:23:38.000,299,11064537,-795,0,1698333817,12948.838498880003,7.897069470003771,54303.51712224 2023-10-26,15:23:39.000,299,11064548,-795,0,1698333818,12948.35348456,8.150838150002528,54303.76167144 2023-10-26,15:23:40.000,299,11064519,-795,0,1698333819,12947.935833339994,8.609031600004528,54303.85949112 2023-10-26,15:23:41.000,299,11064546,-795,0,1698333820,12947.767425589998,8.580835079999815,54304.08307896001 2023-10-26,15:23:42.000,299,11064539,-795,0,1698333821,12947.444082709997,8.630178990002605,54304.04814336 2023-10-26,15:23:43.000,299,11064539,-795,0,1698333822,12947.511445809992,470.8345839600006,54304.42544784 2023-10-26,15:23:44.000,299,11064522,-795,0,1698333823,12947.504709499997,8.587884209999174,54304.81672656 2023-10-26,15:23:45.000,299,11064522,-795,0,1698333824,12947.403664849997,8.390508570002567,54305.08223712 2023-10-26,15:23:46.000,299,11064502,-795,0,1698333825,12947.807843449998,7.784283389999473,54305.36172192 2023-10-26,15:23:47.000,299,11064530,-795,0,1698333826,12948.19181312,7.544612969999434,54305.43858024 2023-10-26,15:23:48.000,299,11064520,-795,0,1698333827,12947.976251199994,8.524442039997666,54305.56434840001 2023-10-26,15:23:49.000,299,11064526,-795,0,1698333828,12947.888679169999,9.447878070001025,54305.7040908 2023-10-26,15:23:50.000,299,11064572,-795,0,1698333829,12947.794370829994,9.920169780001743,54305.9137044 2023-10-26,15:23:51.000,299,11064567,-795,0,1698333830,12947.666380939998,10.025906729999406,54306.13729224 2023-10-26,15:23:52.000,299,11064537,-795,0,1698333831,12946.77045171,10.230331500002649,54306.291008880005 2023-10-26,15:23:53.000,299,11064570,-795,0,1698333832,12946.029457609991,10.314921060002234,54306.675300480005 2023-10-26,15:23:54.000,299,11064518,-795,0,1698333833,12945.63201532,10.773114510004234,54306.94081104 2023-10-26,15:23:55.000,299,11064527,-795,0,1698333834,12945.301936129988,10.498198440000124,54307.227282960004 2023-10-26,15:23:56.000,299,11064539,-795,0,1698333835,12945.241309339988,10.152791070002422,54307.54170336 2023-10-26,15:23:57.000,299,11064510,-795,0,1698333836,12945.91494034,10.11754541999835,54307.72336848001 2023-10-26,15:23:58.000,299,11064522,-795,0,1698333837,12946.150711189992,10.329019320000953,54307.98887904001 2023-10-26,15:23:59.000,299,11064541,-795,0,1698333838,12945.820631999995,11.245406219997676,54308.352209280005 2023-10-26,15:24:00.000,299,11064563,-795,0,1698333839,12945.74653258999,11.809336620004615,54308.6736168 2023-10-26,15:24:01.000,299,11064522,-675,0,1698333840,12945.64548793999,12.119498339998245,54309.01598568001 2023-10-26,15:24:02.000,299,11064538,-795,0,1698333841,12945.62527900999,12.295726590004051,54309.35136744001 2023-10-26,15:24:03.000,299,11064537,-795,0,1698333842,12945.72632365999,12.493102230000659,54309.70072344 2023-10-26,15:24:04.000,299,11064522,-795,0,1698333843,12945.638751629995,12.380316150003637,54310.147899120006 2023-10-26,15:24:05.000,299,11064551,-795,0,1698333844,12945.638751629995,12.53539701000409,54310.769752800006 2023-10-26,15:24:06.000,299,11064528,-795,0,1698333845,12945.086374209997,13.007688720004808,54311.19596712001 2023-10-26,15:24:07.000,299,11064545,-795,0,1698333846,12944.709140849991,12.979492200000095,54311.73397536 2023-10-26,15:24:08.000,299,11064514,-795,0,1698333847,12944.69566823,12.866706120003073,54312.21608664 2023-10-26,15:24:09.000,299,11064539,-795,0,1698333848,12944.44642475999,13.35309609000251,54312.50954568 2023-10-26,15:24:10.000,299,11064555,-795,0,1698333849,12944.71587716,13.656208680004056,54312.89383728 2023-10-26,15:24:11.000,299,11064485,-795,0,1698333850,12944.51378786,476.0297927700012,54313.34800008 2023-10-26,15:24:12.000,299,11064546,-795,0,1698333851,12943.846893169997,476.76290229000006,54313.634472 2023-10-26,15:24:13.000,299,11064549,-795,0,1698333852,12943.860365790002,15.058985550000216,54313.80915000001 2023-10-26,15:24:14.000,299,11064482,-795,0,1698333853,12944.30496224999,15.058985550000216,54314.28427416001 2023-10-26,15:24:15.000,299,11064524,-795,0,1698333854,12944.742822399996,476.97437619000266,54314.83625664001 2023-10-26,15:24:16.000,299,11064511,-795,0,1698333855,12944.58788726999,14.777020350004022,54315.2415096 2023-10-26,15:24:17.000,299,11064570,-795,0,1698333856,12943.45618719,15.947175929999503,54315.47907168 2023-10-26,15:24:18.000,299,11064513,-795,0,1698333857,12942.23017876999,17.138478900000337,54315.80047920001 2023-10-26,15:24:19.000,299,11064478,-795,0,1698333858,12941.401612640002,17.808146249997662,54316.01009280001 2023-10-26,15:24:20.000,299,11064531,-795,0,1698333859,12941.09847869,18.597648809998645,54316.42932 2023-10-26,15:24:21.000,299,11064542,-795,0,1698333860,12941.085006069996,18.893712270000833,54316.799637359996 2023-10-26,15:24:22.000,299,11064508,-795,0,1698333861,12941.873154339999,19.13338269000087,54317.10707064 2023-10-26,15:24:23.000,299,11064548,-795,0,1698333862,12942.829710359998,19.126333560001513,54317.55424632 2023-10-26,15:24:24.000,299,11064484,-795,0,1698333863,12943.18673478999,19.78895177999948,54318.09225456 2023-10-26,15:24:25.000,299,11064496,-795,0,1698333864,12943.698694350001,20.00747481000144,54318.52545600001 2023-10-26,15:24:26.000,299,11064528,-795,0,1698333865,12944.42621582999,19.704362219999894,54318.916734720005 2023-10-26,15:24:27.000,299,11064499,-795,0,1698333866,12944.641777749996,19.59862527000223,54319.29403920001 2023-10-26,15:24:28.000,299,11064520,-795,0,1698333867,12944.109609259998,20.035671329998877,54319.65038232 2023-10-26,15:24:29.000,299,11064548,-795,0,1698333868,12944.190444979999,20.76878084999771,54320.020699680004 2023-10-26,15:24:30.000,299,11064521,-795,0,1698333869,12944.062455089988,21.931887300001108,54320.307171600005 2023-10-26,15:24:31.000,299,11064571,-795,0,1698333870,12943.806475309997,22.95401115000277,54320.5517208 2023-10-26,15:24:32.000,299,11064504,-795,0,1698333871,12943.402296709995,24.095970210000814,54320.78229576001 2023-10-26,15:24:33.000,299,11064517,-795,0,1698333872,12943.44945087999,25.526943600001687,54321.23645856001 2023-10-26,15:24:34.000,299,11064545,-795,0,1698333873,12943.745848519997,26.37283920000482,54321.78145392 2023-10-26,15:24:35.000,299,11064540,-795,0,1698333874,12944.271280699999,26.77463961000467,54322.4033076 2023-10-26,15:24:36.000,299,11064536,-795,0,1698333875,12944.37232535,27.500700000004144,54322.97625144 2023-10-26,15:24:37.000,299,11064566,-795,0,1698333876,12945.093110519992,27.58528956000373,54323.64002784 2023-10-26,15:24:38.000,299,11064552,-795,0,1698333877,12946.285437389997,27.387913919999846,54324.50643072 2023-10-26,15:24:39.000,299,11064564,-795,0,1698333878,12947.572072599993,26.816934390000824,54325.435717680004 2023-10-26,15:24:40.000,299,11064558,-795,0,1698333879,12948.825026259998,26.429232239999692,54326.2811592 2023-10-26,15:24:41.000,299,11064517,-795,0,1698333880,12949.653592390001,26.062677480003913,54327.08467800001 2023-10-26,15:24:42.000,299,11064568,-795,0,1698333881,12950.192497189993,25.773663150001084,54327.90915816 2023-10-26,15:24:43.000,299,11064460,-795,0,1698333882,12950.6707752,25.2308801399995,54328.621844400004 2023-10-26,15:24:44.000,299,11064504,-795,0,1698333883,12951.007590699992,25.26612579000357,54329.460298800004 2023-10-26,15:24:45.000,299,11064504,-795,0,1698333884,12950.68424781999,26.055628350004554,54330.14503656001 2023-10-26,15:24:46.000,299,11064539,-795,0,1698333885,12950.56973055,26.746443089999957,54330.87868416 2023-10-26,15:24:47.000,299,11064533,-795,0,1698333886,12950.219442429989,27.669879120003316,54331.521499200004 2023-10-26,15:24:48.000,299,11064547,-795,0,1698333887,12950.239651359989,28.81183818000136,54332.25514680001 2023-10-26,15:24:49.000,299,11064508,-795,0,1698333888,12950.637093649995,29.50265292000404,54333.15648528 2023-10-26,15:24:50.000,299,11064530,-795,0,1698333889,12950.79202878,30.341499390000536,54333.88314576001 2023-10-26,15:24:51.000,299,11064501,-795,0,1698333890,12951.64080383999,30.567071550001856,54334.609806240005 2023-10-26,15:24:52.000,299,11064538,-795,0,1698333891,12952.631041409993,30.235762440002873,54335.46922200001 2023-10-26,15:24:53.000,299,11064531,-795,0,1698333892,12953.14973728,30.214615050004795,54336.15395976 2023-10-26,15:24:54.000,299,11064553,-795,0,1698333893,12952.934175359995,30.26395896000031,54336.84568464 2023-10-26,15:24:55.000,299,11064488,-795,0,1698333894,12953.19015514,29.932649850001326,54337.73304888 2023-10-26,15:24:56.000,299,11064532,-795,0,1698333895,12953.500025399997,30.108878099999856,54338.50163208 2023-10-26,15:24:57.000,299,11064503,-795,0,1698333896,12953.708851009993,30.70805415000359,54339.33309936 2023-10-26,15:24:58.000,299,11064514,-795,0,1698333897,12954.618252859997,30.919528049998917,54339.94796592001 2023-10-26,15:24:59.000,299,11064587,-795,0,1698333898,12955.251465999994,31.441163670002425,54340.55584536 2023-10-26,15:25:00.000,299,11064526,-795,0,1698333899,12955.682589839991,32.56197534000239,54341.21263464 2023-10-26,15:25:01.000,299,11064555,-795,0,1698333900,12955.48723685,33.68983614000172,54341.87641104 2023-10-26,15:25:02.000,299,11064550,-795,0,1698333901,12955.42661006,34.380650880004396,54342.46332912001 2023-10-26,15:25:03.000,299,11064595,-795,0,1698333902,12956.120449989998,34.94458128000406,54343.35768048 2023-10-26,15:25:04.000,299,11064504,-795,0,1698333903,12956.84123515999,35.35343082000327,54344.12626368 2023-10-26,15:25:05.000,299,11064523,-795,0,1698333904,12957.231941140002,36.065392950004025,54344.727156 2023-10-26,15:25:06.000,299,11064570,-795,0,1698333905,12957.373403649988,36.61522508999769,54345.775224000005 2023-10-26,15:25:07.000,299,11064511,-795,0,1698333906,12957.164578039992,37.72193849999894,54346.515858720006 2023-10-26,15:25:08.000,299,11064546,-795,0,1698333907,12957.373403649988,38.6453745300023,54347.07482832 2023-10-26,15:25:09.000,299,11064542,-795,0,1698333908,12957.157841729997,39.64635098999861,54347.77354032 2023-10-26,15:25:10.000,299,11064546,-795,0,1698333909,12957.306040549993,40.224379650004266,54348.50020080001 2023-10-26,15:25:11.000,299,11064522,-795,0,1698333910,12958.12787037,40.57683615000133,54349.366603680006 2023-10-26,15:25:12.000,299,11064529,-795,0,1698333911,12958.680247789998,41.098471770004835,54350.0024316 2023-10-26,15:25:13.000,299,11064553,-795,0,1698333912,12957.972935239995,42.07830084000307,54350.519478480004 2023-10-26,15:25:14.000,299,11064537,-795,0,1698333913,12957.218468519997,42.47305212000356,54350.9806284 2023-10-26,15:25:15.000,299,11064550,-795,0,1698333914,12956.322539289999,43.43878293000307,54351.44876544001 2023-10-26,15:25:16.000,299,11064534,-795,0,1698333915,12956.100241059998,44.03090985000017,54351.78414720001 2023-10-26,15:25:17.000,299,11064553,-795,0,1698333916,12956.295594049989,44.820412410001154,54352.147477440005 2023-10-26,15:25:18.000,299,11064572,-795,0,1698333917,12956.322539289999,46.10335407000093,54352.56670464 2023-10-26,15:25:19.000,299,11064548,-795,0,1698333918,12955.635435669996,47.717604839999694,54352.888112160006 2023-10-26,15:25:20.000,299,11064486,-795,0,1698333919,12955.68932615,48.225142200004484,54353.370223440004 2023-10-26,15:25:21.000,299,11064544,-795,0,1698333920,12956.133922610003,48.68333564999921,54353.96412864001 2023-10-26,15:25:22.000,299,11064547,-795,0,1698333921,12955.877942829997,49.64201732999936,54354.30649752 2023-10-26,15:25:23.000,299,11064541,-795,0,1698333922,12956.376429769989,50.022670350001135,54354.86546712 2023-10-26,15:25:24.000,299,11064522,-795,0,1698333923,12957.393612579988,50.093161650002,54355.59212760001 2023-10-26,15:25:25.000,299,11064539,-795,0,1698333924,12958.693720409989,50.079063390003284,54356.31878808 2023-10-26,15:25:26.000,299,11064491,-795,0,1698333925,12959.879310969998,49.677262980003434,54357.12230688001 2023-10-26,15:25:27.000,299,11064518,-795,0,1698333926,12960.748294960002,48.993497370000114,54357.78608328 2023-10-26,15:25:28.000,299,11064490,-795,0,1698333927,12960.761767579992,48.54235305000475,54358.4568468 2023-10-26,15:25:29.000,299,11064553,-795,0,1698333928,12960.721349719992,49.14857823000057,54359.16254592001 2023-10-26,15:25:30.000,299,11064569,-795,0,1698333929,12960.768503890002,49.45873995000147,54359.71452840001 2023-10-26,15:25:31.000,299,11064552,-795,0,1698333930,12960.829130680002,49.59972255000321,54360.32240784 2023-10-26,15:25:32.000,299,11064504,-795,0,1698333931,12961.004274739993,50.248242510002456,54360.83945472001 2023-10-26,15:25:33.000,299,11064536,-795,0,1698333932,12961.62401526,50.079063390003284,54361.39842432 2023-10-26,15:25:34.000,299,11064567,-795,0,1698333933,12962.189865300003,49.92398253000283,54361.95739392 2023-10-26,15:25:35.000,299,11064549,-795,0,1698333934,12962.162920059993,50.50906032000057,54362.62117032 2023-10-26,15:25:36.000,299,11064507,-795,0,1698333935,12961.738532529991,51.749707200004195,54363.08930736001 2023-10-26,15:25:37.000,299,11064528,-795,0,1698333936,12961.72505991,52.85642060999817,54363.57840576 2023-10-26,15:25:38.000,299,11064575,-795,0,1698333937,12962.048402790002,53.41330187999847,54364.06750416 2023-10-26,15:25:39.000,299,11064524,-795,0,1698333938,12961.46234382,54.10411662000115,54364.66839648001 2023-10-26,15:25:40.000,299,11064539,-795,0,1698333939,12960.37779790999,55.42935306000436,54364.99679112 2023-10-26,15:25:41.000,299,11064537,-795,0,1698333940,12959.569440710002,56.94491601000482,54365.33217288 2023-10-26,15:25:42.000,299,11064534,-795,0,1698333941,12958.97664542999,58.009334640002635,54365.45095392 2023-10-26,15:25:43.000,299,11064534,-795,0,1698333942,12958.680247789998,58.48162635000335,54365.611657680005 2023-10-26,15:25:44.000,299,11064536,-795,0,1698333943,12958.969909119995,58.96801632000279,54366.05883336001 2023-10-26,15:25:45.000,299,11064502,-795,0,1698333944,12959.549231780002,58.97506545000215,54366.401202240006 2023-10-26,15:25:46.000,299,11064526,-795,0,1698333945,12959.421241889992,58.876377630003844,54366.72959688001 2023-10-26,15:25:47.000,299,11064549,-795,0,1698333946,12958.673511479989,60.29325275999872,54366.75055824 2023-10-26,15:25:48.000,299,11064581,-795,0,1698333947,12959.14505318,60.680954909999855,54366.834403680004 2023-10-26,15:25:49.000,299,11064571,-795,0,1698333948,12959.603122259992,60.75144621000072,54367.14882408 2023-10-26,15:25:50.000,299,11064546,-795,0,1698333949,12960.499051489991,60.61046360999899,54367.58901264 2023-10-26,15:25:51.000,299,11064536,-795,0,1698333950,12961.839577179991,60.03243495000061,54368.11304664 2023-10-26,15:25:52.000,299,11064539,-795,0,1698333951,12963.173366559997,59.32752194999921,54368.55323520001 2023-10-26,15:25:53.000,299,11064514,-795,0,1698333952,12963.361983239993,59.644732799999474,54368.98643664001 2023-10-26,15:25:54.000,299,11064521,-795,0,1698333953,12962.70182486,61.371769650002534,54369.55938048001 2023-10-26,15:25:55.000,299,11064519,-795,0,1698333954,12962.75571533999,61.4422609500034,54369.87380088001 2023-10-26,15:25:56.000,299,11064540,-795,0,1698333955,12962.850023679996,61.597341810003854,54370.48866744 2023-10-26,15:25:57.000,299,11064580,-795,0,1698333956,12963.031904049996,62.2811074199999,54370.81706208 2023-10-26,15:25:58.000,299,11064534,-795,0,1698333957,12963.77963446,62.56307262000337,54371.362057440005 2023-10-26,15:25:59.000,299,11064548,-795,0,1698333958,12964.897861919999,62.78864478000469,54371.97692400001 2023-10-26,15:26:00.000,299,11064542,-795,0,1698333959,12966.21817868,62.943725639997865,54372.67563600001 2023-10-26,15:26:01.000,299,11064546,-795,0,1698333960,12966.716665619992,63.458312130002014,54373.11582456 2023-10-26,15:26:02.000,299,11064522,-795,0,1698333961,12966.885073370002,64.87518726000417,54373.60492296001 2023-10-26,15:26:03.000,299,11064488,-795,0,1698333962,12966.682984070001,65.91845850000391,54373.87043352001 2023-10-26,15:26:04.000,299,11064495,-795,0,1698333963,12967.51155019999,65.76337764000345,54374.36651904 2023-10-26,15:26:05.000,299,11064508,-795,0,1698333964,12968.360325259993,65.52370722000342,54374.90452728001 2023-10-26,15:26:06.000,299,11064495,-795,0,1698333965,12968.67019551999,66.10878501000116,54375.30279312 2023-10-26,15:26:07.000,299,11064507,-795,0,1698333966,12969.269727109997,66.3484554300012,54376.02246648 2023-10-26,15:26:08.000,299,11064498,-795,0,1698333967,12969.76821404999,66.22157108999818,54376.73515272 2023-10-26,15:26:09.000,299,11064546,-795,0,1698333968,12970.549626009997,66.08058849000372,54377.44085184001 2023-10-26,15:26:10.000,299,11064501,-795,0,1698333969,12971.47923679,65.5096089600047,54378.27930624001 2023-10-26,15:26:11.000,299,11064524,-795,0,1698333970,12972.35495709,65.03026812000462,54378.957056880005 2023-10-26,15:26:12.000,299,11064569,-795,0,1698333971,12972.927543439997,65.57305112999893,54379.77454992 2023-10-26,15:26:13.000,299,11064515,-795,0,1698333972,12973.81000004999,66.1369815299986,54380.35448088 2023-10-26,15:26:14.000,299,11064509,-795,0,1698333973,12974.429740569998,65.9537041500007,54381.36761328001 2023-10-26,15:26:15.000,299,11064526,-795,0,1698333974,12974.961909059995,65.78452503000153,54382.17113208 2023-10-26,15:26:16.000,299,11064520,-795,0,1698333975,12975.622067439988,65.79862329000025,54382.98862512 2023-10-26,15:26:17.000,299,11064560,-795,0,1698333976,12976.632513939992,65.72813198999938,54383.63842728 2023-10-26,15:26:18.000,299,11064543,-795,0,1698333977,12977.784422949997,65.72108286000002,54384.25329384 2023-10-26,15:26:19.000,299,11064483,-795,0,1698333978,12978.700561109996,65.98894980000478,54384.77034072001 2023-10-26,15:26:20.000,299,11064475,-795,0,1698333979,12978.922859339997,66.10878501000116,54385.42014288001 2023-10-26,15:26:21.000,299,11064591,-795,0,1698333980,12979.178839120003,66.05944109999837,54385.86033144 2023-10-26,15:26:22.000,299,11064501,-795,0,1698333981,12979.68406236999,65.96780240999942,54386.07693216 2023-10-26,15:26:23.000,299,11064544,-795,0,1698333982,12979.529127239999,65.93960589000199,54386.52410784001 2023-10-26,15:26:24.000,299,11064577,-795,0,1698333983,12978.943068269997,66.27091500000097,54386.838528240005 2023-10-26,15:26:25.000,299,11064531,-795,0,1698333984,12978.39069085,66.48238890000357,54386.9642964 2023-10-26,15:26:26.000,299,11064600,-795,0,1698333985,12978.175128929994,66.45419237999886,54386.97827064001 2023-10-26,15:26:27.000,299,11064497,-795,0,1698333986,12978.42437239999,66.6938627999989,54386.9642964 2023-10-26,15:26:28.000,299,11064498,-795,0,1698333987,12978.127974759998,68.19532749000064,54387.076090320006 2023-10-26,15:26:29.000,299,11064502,-795,0,1698333988,12977.878731290002,69.3161391600006,54387.25775544 2023-10-26,15:26:30.000,299,11064567,-795,0,1698333989,12977.32635386999,70.18318215000181,54387.36954936 2023-10-26,15:26:31.000,299,11064542,-795,0,1698333990,12976.262016889996,71.55776250000054,54387.46736904 2023-10-26,15:26:32.000,299,11064511,-795,0,1698333991,12976.457369880001,72.57283722000284,54387.55121448001 2023-10-26,15:26:33.000,299,11064514,-795,0,1698333992,12976.868284789998,72.93939197999862,54387.64903416001 2023-10-26,15:26:34.000,299,11064538,-795,0,1698333993,12977.568861029991,73.22135718000209,54387.8027508 2023-10-26,15:26:35.000,299,11064505,-795,0,1698333994,12978.175128929994,73.4187328199987,54388.02633864 2023-10-26,15:26:36.000,299,11064531,-795,0,1698333995,12978.47152657,73.62315759000194,54388.29184920001 2023-10-26,15:26:37.000,299,11064549,-795,0,1698333996,12978.700561109996,73.52446977000363,54388.55735976001 2023-10-26,15:26:38.000,299,11064518,-795,0,1698333997,12978.73424266,73.44692934000341,54388.52242416 2023-10-26,15:26:39.000,299,11064548,-795,0,1698333998,12978.68708848999,73.55971542000043,54388.585308240006 2023-10-26,15:26:40.000,299,11064556,-795,0,1698333999,12979.071058159992,73.15086588000122,54388.90671576 2023-10-26,15:26:41.000,299,11064534,-795,0,1698334000,12979.313565319993,73.32004500000039,54388.9556256 2023-10-26,15:26:42.000,299,11064556,-795,0,1698334001,12979.46176413999,73.31299587000103,54388.93466424 2023-10-26,15:26:43.000,299,11064503,-795,0,1698334002,12979.71100761,73.37643804000254,54388.83684456 2023-10-26,15:26:44.000,299,11064493,-795,0,1698334003,12980.202758239997,73.60201020000386,54388.920690000006 2023-10-26,15:26:45.000,299,11064579,-795,0,1698334004,12980.72145410999,74.11659669000073,54388.920690000006 2023-10-26,15:26:46.000,299,11064540,-795,0,1698334005,12980.90333447999,75.09642575999897,54388.94165136001 2023-10-26,15:26:47.000,299,11064527,-795,0,1698334006,12980.91007079,76.06215656999848,54388.86479304 2023-10-26,15:26:48.000,299,11064570,-795,0,1698334007,12981.354667250002,76.55559567000455,54388.86479304 2023-10-26,15:26:49.000,299,11064513,-795,0,1698334008,12981.691482749993,77.11952607000421,54388.82985744 2023-10-26,15:26:50.000,299,11064592,-795,0,1698334009,12981.994616699994,77.72575125000003,54388.850818800005 2023-10-26,15:26:51.000,299,11064482,-795,0,1698334010,12982.31122327,77.95132341000135,54388.899728640004 2023-10-26,15:26:52.000,299,11064504,-795,0,1698334011,12982.277541719995,77.75394777000474,54388.65517944001 2023-10-26,15:26:53.000,299,11064543,-795,0,1698334012,12981.166050569991,77.74689863999811,54388.38966888001 2023-10-26,15:26:54.000,299,11064515,-795,0,1698334013,12980.647354699999,77.97951992999879,54388.15909392 2023-10-26,15:26:55.000,299,11064524,-795,0,1698334014,12980.519364809988,77.75394777000474,54387.97044168 2023-10-26,15:26:56.000,299,11064540,-795,0,1698334015,12980.472210639993,77.52837561000342,54387.795763680006 2023-10-26,15:26:57.000,299,11064527,-795,0,1698334016,12980.344220749997,77.53542474000278,54387.5931372 2023-10-26,15:26:58.000,299,11064548,-795,0,1698334017,12980.297066580002,77.6482108199998,54387.33461376001 2023-10-26,15:26:59.000,299,11064466,-795,0,1698334018,12980.094977280001,77.8949303699992,54387.04814184001 2023-10-26,15:27:00.000,299,11064534,-795,0,1698334019,12979.098003400002,78.37427120999928,54386.91538656 2023-10-26,15:27:01.000,299,11064500,-795,0,1698334020,12978.181865239989,79.21311768000305,54386.70577296 2023-10-26,15:27:02.000,299,11064544,-795,0,1698334021,12977.10405563999,79.2554124599992,54386.27955864001 2023-10-26,15:27:03.000,299,11064579,-795,0,1698334022,12976.241807959996,79.39639506000094,54385.90924128 2023-10-26,15:27:04.000,299,11064562,-795,0,1698334023,12976.21486272,79.36114941000415,54385.713601920004 2023-10-26,15:27:05.000,299,11064491,-795,0,1698334024,12975.817420429994,79.07213508000132,54385.2873876 2023-10-26,15:27:06.000,299,11064491,-795,0,1698334025,12975.393032899992,79.16377377000026,54384.88912176001 2023-10-26,15:27:07.000,299,11064558,-795,0,1698334026,12975.238097770001,79.17082289999962,54384.04368024 2023-10-26,15:27:08.000,299,11064526,-795,0,1698334027,12975.770266259999,79.10738072999811,54383.889963600006 2023-10-26,15:27:09.000,299,11064528,-795,0,1698334028,12976.23507165,79.07213508000132,54383.59650456001 2023-10-26,15:27:10.000,299,11064537,-795,0,1698334029,12976.807657999998,79.28360898000392,54383.27509704 2023-10-26,15:27:11.000,299,11064498,-795,0,1698334030,12977.198363979995,79.77704808000271,54383.05849632 2023-10-26,15:27:12.000,299,11064570,-795,0,1698334031,12977.45434376,80.21409413999936,54382.66721760001 2023-10-26,15:27:13.000,299,11064500,-795,0,1698334032,12977.750741399992,80.67228759000136,54382.5624108 2023-10-26,15:27:14.000,299,11064522,-795,0,1698334033,12978.107765829998,81.123431910004,54382.42266840001 2023-10-26,15:27:15.000,299,11064518,-795,0,1698334034,12978.67361587,81.4053971100002,54382.29690024 2023-10-26,15:27:16.000,299,11064516,-795,0,1698334035,12979.165366499998,81.7155588300011,54382.045363920006 2023-10-26,15:27:17.000,299,11064546,-795,0,1698334036,12979.353983179994,82.3076857499982,54381.96151848 2023-10-26,15:27:18.000,299,11064554,-795,0,1698334037,12979.414609969994,82.85046875999979,54381.69600792 2023-10-26,15:27:19.000,299,11064577,-795,0,1698334038,12979.556072479994,83.37915351000265,54381.58421400001 2023-10-26,15:27:20.000,299,11064544,-795,0,1698334039,12979.576281409994,84.31668780000473,54381.640110960005 2023-10-26,15:27:21.000,299,11064508,-795,0,1698334040,12979.367455799998,85.09209209999972,54381.521329920004 2023-10-26,15:27:22.000,299,11064566,-795,0,1698334041,12979.54259985999,85.64897337000002,54381.374600400006 2023-10-26,15:27:23.000,299,11064516,-795,0,1698334042,12979.62343557999,86.0296263900018,54381.08114136001 2023-10-26,15:27:24.000,299,11064521,-795,0,1698334043,12979.63017189,86.14946159999818,54380.97633456 2023-10-26,15:27:25.000,299,11064535,-795,0,1698334044,12979.495445689994,86.60060592000082,54380.83659216 2023-10-26,15:27:26.000,299,11064558,-795,0,1698334045,12979.63017189,87.19273283999792,54380.710824 2023-10-26,15:27:27.000,299,11064513,-795,0,1698334046,12979.401137349989,88.06682495999848,54380.42435208 2023-10-26,15:27:28.000,299,11064517,-795,0,1698334047,12979.535863549994,89.28632445000403,54380.48723616001 2023-10-26,15:27:29.000,299,11064497,-795,0,1698334048,12980.041086799996,89.81500919999962,54380.536146000006 2023-10-26,15:27:30.000,299,11064526,-795,0,1698334049,12980.573255289994,90.0123848400035,54380.42435208 2023-10-26,15:27:31.000,299,11064559,-795,0,1698334050,12981.213204740001,89.91369701999793,54380.3265324 2023-10-26,15:27:32.000,299,11064527,-795,0,1698334051,12981.839681569989,89.93484441000328,54380.16582864 2023-10-26,15:27:33.000,299,11064541,-795,0,1698334052,12982.452685780001,90.12517092000053,54379.83044688 2023-10-26,15:27:34.000,299,11064567,-795,0,1698334053,12982.937700099988,90.20976048000011,54379.78153704 2023-10-26,15:27:35.000,299,11064501,-795,0,1698334054,12983.42945073,90.11812179000117,54379.795511280005 2023-10-26,15:27:36.000,299,11064559,-795,0,1698334055,12983.968355529993,90.18861309000204,54379.7326272 2023-10-26,15:27:37.000,299,11064522,-795,0,1698334056,12984.352325199994,90.40008699000464,54379.58589768 2023-10-26,15:27:38.000,299,11064473,-795,0,1698334057,12984.66893177,90.70319957999891,54379.46711664 2023-10-26,15:27:39.000,299,11064512,-795,0,1698334058,12984.83060321,91.18254041999899,54379.43218104001 2023-10-26,15:27:40.000,299,11064564,-795,0,1698334059,12985.201100259997,91.94384646000253,54379.30641288001 2023-10-26,15:27:41.000,299,11064497,-795,0,1698334060,12985.793895539995,92.8531842299999,54379.3483356 2023-10-26,15:27:42.000,299,11064497,-795,0,1698334061,12986.02966639,93.81186591000005,54379.23654168001 2023-10-26,15:27:43.000,299,11064514,-795,0,1698334062,12986.043139009991,94.67890890000126,54379.13173488 2023-10-26,15:27:44.000,299,11064550,-795,0,1698334063,12986.002721149991,95.30628147000243,54379.01295384 2023-10-26,15:27:45.000,299,11064527,-795,0,1698334064,12986.097029489996,95.58119753999927,54379.026928080006 2023-10-26,15:27:46.000,299,11064484,-795,0,1698334065,12986.204810449992,95.80676970000059,54378.88019856001 2023-10-26,15:27:47.000,299,11064576,-795,0,1698334066,12986.427108679993,96.4623387899992,54378.6496236 2023-10-26,15:27:48.000,299,11064535,-795,0,1698334067,12986.79760572999,97.19544830999803,54378.307254720006 2023-10-26,15:27:49.000,299,11064466,-795,0,1698334068,12987.356719459996,97.85806653000327,54378.23039640001 2023-10-26,15:27:50.000,299,11064478,-795,0,1698334069,12987.464500419992,98.68281474000105,54378.15353808 2023-10-26,15:27:51.000,299,11064549,-795,0,1698334070,12987.605962929993,99.47936643000139,54378.08366688 2023-10-26,15:27:52.000,299,11064526,-795,0,1698334071,12987.754161749988,99.90936335999868,54377.89501464001 2023-10-26,15:27:53.000,299,11064531,-795,0,1698334072,12988.22570345,99.96575640000083,54377.86007904 2023-10-26,15:27:54.000,299,11064497,-795,0,1698334073,12989.047533269993,100.26886899000237,54377.88802752 2023-10-26,15:27:55.000,299,11064476,-795,0,1698334074,12989.741373199991,100.6283746199988,54377.76225936 2023-10-26,15:27:56.000,299,11064501,-795,0,1698334075,12990.266805379993,100.74116070000309,54377.67841392001 2023-10-26,15:27:57.000,299,11064525,-795,0,1698334076,12990.670983979995,100.97378199000377,54377.55963288001 2023-10-26,15:27:58.000,299,11064501,-795,0,1698334077,12990.994326859996,102.10869192000246,54377.37098064001 2023-10-26,15:27:59.000,299,11064508,-795,0,1698334078,12991.061689959992,102.82770318000257,54377.37098064001 2023-10-26,15:28:00.000,299,11064504,-795,0,1698334079,12991.99803704999,103.54671444000269,54377.37796776 2023-10-26,15:28:01.000,299,11064524,-795,0,1698334080,12992.739031149998,104.11064484000235,54377.37098064001 2023-10-26,15:28:02.000,299,11064545,-795,0,1698334081,12993.250990709996,104.60408394000115,54377.2871352 2023-10-26,15:28:03.000,299,11064531,-795,0,1698334082,12993.897676469998,105.37243911000405,54377.03559888001 2023-10-26,15:28:04.000,299,11064500,-795,0,1698334083,12994.33553661999,105.68260082999768,54376.95874056001 2023-10-26,15:28:05.000,299,11064478,-795,0,1698334084,12994.800342009992,105.49932344999979,54376.81899816001 2023-10-26,15:28:06.000,299,11064505,-795,0,1698334085,12995.44029146,105.48522519000107,54376.73515272 2023-10-26,15:28:07.000,299,11064524,-795,0,1698334086,12996.100449839993,105.90112385999964,54376.560474720005 2023-10-26,15:28:08.000,299,11064560,-795,0,1698334087,12996.430529029989,105.87997647000157,54376.31592552001 2023-10-26,15:28:09.000,299,11064535,-795,0,1698334088,12996.888598109996,105.5980112699981,54376.36483536001 2023-10-26,15:28:10.000,299,11064502,-795,0,1698334089,12997.515074939998,105.85882908000349,54376.53951336 2023-10-26,15:28:11.000,299,11064508,-795,0,1698334090,12997.804736269994,106.1196468900016,54376.4486808 2023-10-26,15:28:12.000,299,11064531,-795,0,1698334091,12998.04050712,106.33816992000357,54376.3788096 2023-10-26,15:28:13.000,299,11064532,-795,0,1698334092,12998.538994059993,106.62718424999912,54376.274002800004 2023-10-26,15:28:14.000,299,11064541,-795,0,1698334093,12999.387769119996,106.68357729000127,54376.24605432001 2023-10-26,15:28:15.000,299,11064526,-795,0,1698334094,12999.953619159998,106.58488947000296,54376.28098992 2023-10-26,15:28:16.000,299,11064538,-795,0,1698334095,13000.22980786999,106.34521905000292,54376.32989976 2023-10-26,15:28:17.000,299,11064482,-795,0,1698334096,13000.721558500001,106.28177688000142,54376.25304144 2023-10-26,15:28:18.000,299,11064532,-795,0,1698334097,13001.112264479998,106.47915251999802,54376.1342604 2023-10-26,15:28:19.000,299,11064568,-795,0,1698334098,13001.46928890999,106.57079121000424,54375.938621040004 2023-10-26,15:28:20.000,299,11064483,-795,0,1698334099,13001.961039540001,106.5143981700021,54375.91067256001 2023-10-26,15:28:21.000,299,11064525,-795,0,1698334100,13002.412372309998,106.66242990000319,54375.87573696 2023-10-26,15:28:22.000,299,11064527,-795,0,1698334101,13002.72897887999,107.12767248000455,54375.70804608 2023-10-26,15:28:23.000,299,11064503,-795,0,1698334102,13003.133157479991,107.21226204000413,54375.65913624 2023-10-26,15:28:24.000,299,11064496,-795,0,1698334103,13003.362192020002,106.97964075000345,54375.86874984 2023-10-26,15:28:25.000,299,11064522,-795,0,1698334104,13003.9549873,107.24750769000093,54375.791891520006 2023-10-26,15:28:26.000,299,11064540,-795,0,1698334105,13004.278330180001,107.28275333999773,54375.81285288001 2023-10-26,15:28:27.000,299,11064510,-795,0,1698334106,13004.318748040001,107.08537770000112,54375.61721352001 2023-10-26,15:28:28.000,299,11064506,-795,0,1698334107,13004.588200439997,107.09947595999984,54375.63118776 2023-10-26,15:28:29.000,299,11064520,-795,0,1698334108,13004.520837340002,107.13472161000391,54375.57529080001 2023-10-26,15:28:30.000,299,11064570,-795,0,1698334109,13004.453474239992,107.19111464999878,54375.484458240004 2023-10-26,15:28:31.000,299,11064558,-795,0,1698334110,13004.312011729991,107.05718118000368,54375.35869008001 2023-10-26,15:28:32.000,299,11064562,-795,0,1698334111,13004.231176009991,106.90210032000323,54375.4006128 2023-10-26,15:28:33.000,299,11064555,-795,0,1698334112,13004.163812909996,106.824559890003,54375.316767360004 2023-10-26,15:28:34.000,299,11064518,-795,0,1698334113,13003.88762419999,106.88095292999787,54375.17702496 2023-10-26,15:28:35.000,299,11064516,-795,0,1698334114,13003.719216449994,107.02898465999897,54375.19798632 2023-10-26,15:28:36.000,299,11064502,-795,0,1698334115,13003.685534899989,107.23340943000221,54374.99535984001 2023-10-26,15:28:37.000,299,11064548,-795,0,1698334116,13003.759634309994,107.07832857000176,54374.9115144 2023-10-26,15:28:38.000,299,11064521,-795,0,1698334117,13003.880887889994,106.76816685000085,54374.74382352 2023-10-26,15:28:39.000,299,11064542,-795,0,1698334118,13004.002141469995,106.366366440001,54374.68792656001 2023-10-26,15:28:40.000,299,11064551,-795,0,1698334119,13004.022350399995,106.04210646000138,54374.59010688001 2023-10-26,15:28:41.000,299,11064530,-795,0,1698334120,13004.372638519992,105.82358342999942,54374.82068184 2023-10-26,15:28:42.000,299,11064503,-795,0,1698334121,13004.554518889992,105.80243604000134,54374.8416432 2023-10-26,15:28:43.000,299,11064498,-795,0,1698334122,13004.399583760001,105.5275199700045,54374.63901672001 2023-10-26,15:28:44.000,299,11064541,-795,0,1698334123,13004.406320069997,105.21030912000424,54374.58311976 2023-10-26,15:28:45.000,299,11064507,-795,0,1698334124,13004.621881990002,104.99178609000228,54374.5621584 2023-10-26,15:28:46.000,299,11064479,-795,0,1698334125,13004.871125459998,105.005884350001,54374.48530008 2023-10-26,15:28:47.000,299,11064589,-795,0,1698334126,13004.999115349994,104.73801741000352,54374.54119704001 2023-10-26,15:28:48.000,299,11064505,-795,0,1698334127,13005.012587969999,104.35031526000239,54374.72286216 2023-10-26,15:28:49.000,299,11064556,-795,0,1698334128,13005.04626951999,104.0190061500034,54374.53420992 2023-10-26,15:28:50.000,299,11064527,-795,0,1698334129,13005.120368929995,103.83572876999824,54374.46433872 2023-10-26,15:28:51.000,299,11064519,-795,0,1698334130,13005.2348862,103.82163050999952,54374.51324856 2023-10-26,15:28:52.000,299,11064497,-795,0,1698334131,13005.578438010001,103.72999182000058,54374.44337736001 2023-10-26,15:28:53.000,299,11064516,-795,0,1698334132,13006.036507089993,103.5608127000014,54374.4573516 2023-10-26,15:28:54.000,299,11064506,-795,0,1698334133,13006.777501190001,103.52556705000461,54374.380493280005 2023-10-26,15:28:55.000,299,11064483,-795,0,1698334134,13007.255779199993,103.49032140000054,54374.48530008 2023-10-26,15:28:56.000,299,11064512,-795,0,1698334135,13007.619539939995,103.66654964999907,54374.57613264 2023-10-26,15:28:57.000,299,11064542,-795,0,1698334136,13007.740793519995,103.96261311000126,54374.52023568001 2023-10-26,15:28:58.000,299,11064503,-795,0,1698334137,13007.740793519995,104.34326613000303,54374.380493280005 2023-10-26,15:28:59.000,299,11064586,-795,0,1698334138,13007.538704219995,104.6604769800033,54374.20581528001 2023-10-26,15:29:00.000,299,11064547,-795,0,1698334139,13007.161470859988,104.7591648000016,54374.06607288001 2023-10-26,15:29:01.000,299,11064542,-795,0,1698334140,13006.892018459992,104.9071965300027,54374.0031888 2023-10-26,15:29:02.000,299,11064541,-795,0,1698334141,13006.582148199996,104.94949130999885,54373.758639600004 2023-10-26,15:29:03.000,299,11064541,-795,0,1698334142,13006.28575055999,104.91424566000205,54373.64684568 2023-10-26,15:29:04.000,299,11064493,-795,0,1698334143,13006.043243399989,104.87900000999798,54373.660819920005 2023-10-26,15:29:05.000,299,11064519,-795,0,1698334144,13005.706427899997,104.68162437000137,54373.40229648 2023-10-26,15:29:06.000,299,11064530,-795,0,1698334145,13005.632328489992,104.3996591699979,54373.31146392 2023-10-26,15:29:07.000,299,11064564,-795,0,1698334146,13005.511074909991,104.23048004999873,54373.03197912001 2023-10-26,15:29:08.000,299,11064498,-795,0,1698334147,13005.699691590002,104.19523440000194,54372.99704352 2023-10-26,15:29:09.000,299,11064521,-795,0,1698334148,13005.41676657,104.24457831000473,54372.78742992 2023-10-26,15:29:10.000,299,11064525,-795,0,1698334149,13005.15405048,104.1529396199985,54372.549867839996 2023-10-26,15:29:11.000,299,11064525,-795,0,1698334150,13004.756608189993,104.01195702000405,54372.500958 2023-10-26,15:29:12.000,299,11064540,-795,0,1698334151,13004.365902209996,103.93441659000382,54372.1865376 2023-10-26,15:29:13.000,299,11064578,-795,0,1698334152,13003.981932539995,103.82867963999888,54371.99788536 2023-10-26,15:29:14.000,299,11064565,-795,0,1698334153,13003.76637061999,103.82867963999888,54371.746349040004 2023-10-26,15:29:15.000,299,11064528,-795,0,1698334154,13003.74616168999,103.94146572000318,54371.59263240001 2023-10-26,15:29:16.000,299,11064531,-795,0,1698334155,13003.658589659994,103.92736746000446,54371.47385136001 2023-10-26,15:29:17.000,299,11064516,-795,0,1698334156,13003.571017629998,103.8075322500008,54371.29917336 2023-10-26,15:29:18.000,299,11064552,-795,0,1698334157,13003.449764049998,103.89212181000039,54370.928856000006 2023-10-26,15:29:19.000,299,11064544,-795,0,1698334158,13003.321774160002,103.86392529000295,54370.62142272 2023-10-26,15:29:20.000,299,11064546,-795,0,1698334159,13003.099475930001,103.96966224000062,54370.41879624001 2023-10-26,15:29:21.000,299,11064543,-795,0,1698334160,13003.05905807,104.10359571000299,54370.258092480006 2023-10-26,15:29:22.000,299,11064515,-795,0,1698334161,13002.81655091,104.22343091999937,54369.99956904 2023-10-26,15:29:23.000,299,11064517,-795,0,1698334162,13002.70876994999,104.32211873999768,54369.74803272001 2023-10-26,15:29:24.000,299,11064547,-795,0,1698334163,13002.351745519998,104.56883829000435,54369.26592144 2023-10-26,15:29:25.000,299,11064519,-795,0,1698334164,13002.142919910002,104.87195087999862,54369.16810176 2023-10-26,15:29:26.000,299,11064565,-795,0,1698334165,13001.886940129996,105.005884350001,54368.98643664001 2023-10-26,15:29:27.000,299,11064557,-795,0,1698334166,13001.442343669994,105.11162129999866,54368.63708064 2023-10-26,15:29:28.000,299,11064557,-795,0,1698334167,13001.125737099988,105.35834084999806,54368.44144128 2023-10-26,15:29:29.000,299,11064486,-795,0,1698334168,13001.011219829998,105.68260082999768,54368.02221408001 2023-10-26,15:29:30.000,299,11064557,-795,0,1698334169,13000.728294809996,105.81653430000006,54367.87548456 2023-10-26,15:29:31.000,299,11064539,-795,0,1698334170,13000.43189716999,105.78128865000326,54367.609974 2023-10-26,15:29:32.000,299,11064577,-795,0,1698334171,13000.39821562,105.7742395200039,54367.33048920001 2023-10-26,15:29:33.000,299,11064553,-795,0,1698334172,13000.142235839994,105.64030605000153,54367.03004304 2023-10-26,15:29:34.000,299,11064531,-795,0,1698334173,13000.095081669999,105.47817606000172,54366.7016484 2023-10-26,15:29:35.000,299,11064543,-795,0,1698334174,13000.16918107999,105.78833778000262,54366.380240880004 2023-10-26,15:29:36.000,299,11064542,-795,0,1698334175,13000.182653699994,106.11259776000225,54366.25447272001 2023-10-26,15:29:37.000,299,11064557,-795,0,1698334176,13000.53294181999,106.24653123000462,54365.96101368 2023-10-26,15:29:38.000,299,11064504,-795,0,1698334177,13000.863021010002,106.69767554999999,54365.65358040001 2023-10-26,15:29:39.000,299,11064521,-795,0,1698334178,13000.842812080002,106.81046163000428,54365.25531456 2023-10-26,15:29:40.000,299,11064505,-795,0,1698334179,13000.903438870002,106.80341249999765,54364.94788128 2023-10-26,15:29:41.000,299,11064471,-795,0,1698334180,13001.098791859993,106.85275641000044,54364.556602560006 2023-10-26,15:29:42.000,299,11064501,-795,0,1698334181,13001.213309129998,106.89505119000387,54364.17929808 2023-10-26,15:29:43.000,299,11064509,-795,0,1698334182,13001.112264479998,106.76816685000085,54363.85789056001 2023-10-26,15:29:44.000,299,11064519,-795,0,1698334183,13001.321090089994,106.9584933599981,54363.68321256 2023-10-26,15:29:45.000,299,11064526,-795,0,1698334184,13001.49623415,107.43078506999882,54363.31988232 2023-10-26,15:29:46.000,299,11064533,-795,0,1698334185,13001.57033355999,107.86783113000274,54362.85174528001 2023-10-26,15:29:47.000,299,11064527,-795,0,1698334186,13001.462552599995,107.98766633999912,54362.31373704 2023-10-26,15:29:48.000,299,11064524,-795,0,1698334187,13001.354771639999,107.9101259099989,54362.02726512 2023-10-26,15:29:49.000,299,11064549,-795,0,1698334188,13000.957329349993,107.81143809000059,54361.656947760006 2023-10-26,15:29:50.000,299,11064518,-795,0,1698334189,13000.627250159996,107.69865201000357,54361.300604640004 2023-10-26,15:29:51.000,299,11064551,-795,0,1698334190,13000.627250159996,107.73389766000037,54361.035094080005 2023-10-26,15:29:52.000,299,11064523,-795,0,1698334191,13000.47905134,108.01586286000384,54360.60189264001 2023-10-26,15:29:53.000,299,11064538,-795,0,1698334192,13000.47905134,108.56569500000478,54360.18965256001 2023-10-26,15:29:54.000,299,11064582,-795,0,1698334193,13000.39147930999,109.26355886999954,54359.87523216 2023-10-26,15:29:55.000,299,11064483,-795,0,1698334194,13000.095081669999,109.52437667999766,54359.358185280005 2023-10-26,15:29:56.000,299,11064532,-795,0,1698334195,13000.33758883,109.78519449000305,54358.87607400001 2023-10-26,15:29:57.000,299,11064561,-795,0,1698334196,13000.43863348,109.95437361000222,54358.41492408001 2023-10-26,15:29:58.000,299,11064552,-795,0,1698334197,13000.45884241,110.01076665000437,54358.05858096001 2023-10-26,15:29:59.000,299,11064562,-795,0,1698334198,13000.633986469991,110.05306143000053,54357.73717344 2023-10-26,15:30:00.000,299,11064505,-795,0,1698334199,13000.687876949996,110.2222405499997,54357.345894720005 2023-10-26,15:30:01.000,299,11064535,-795,0,1698334200,13000.687876949996,110.62404095999955,54356.85679632 2023-10-26,15:30:02.000,299,11064539,-795,0,1698334201,13000.681140640001,110.97649746000388,54356.31180096001 2023-10-26,15:30:03.000,299,11064536,-795,0,1698334202,13000.607041229996,110.92010442000173,54355.89257376 2023-10-26,15:30:04.000,299,11064558,-795,0,1698334203,13000.135499529999,110.6451883500049,54355.403475360006 2023-10-26,15:30:05.000,299,11064449,-795,0,1698334204,12999.583122110002,110.32797750000464,54355.096042080004 2023-10-26,15:30:06.000,299,11064536,-795,0,1698334205,12999.610067349997,110.34912489000271,54354.732711840006 2023-10-26,15:30:07.000,299,11064517,-795,0,1698334206,12999.205888749995,110.2856827200012,54354.29951040001 2023-10-26,15:30:08.000,299,11064544,-795,0,1698334207,12998.599620849993,110.15879837999819,54353.8802832 2023-10-26,15:30:09.000,299,11064525,-795,0,1698334208,12998.215651179991,110.0742088199986,54353.51695296 2023-10-26,15:30:10.000,299,11064482,-795,0,1698334209,12997.93946247,110.15879837999819,54352.99291896 2023-10-26,15:30:11.000,299,11064549,-795,0,1698334210,12997.69021899999,110.03191404000245,54352.82522808 2023-10-26,15:30:12.000,299,11064528,-795,0,1698334211,12997.339930879993,109.7640470999977,54352.818240960005 2023-10-26,15:30:13.000,299,11064487,-795,0,1698334212,12996.90207073,109.50322928999958,54352.412988000004 2023-10-26,15:30:14.000,299,11064584,-795,0,1698334213,12996.767344529995,109.24946061000082,54352.30119408 2023-10-26,15:30:15.000,299,11064578,-795,0,1698334214,12996.457474269999,108.96749541000463,54351.93786384 2023-10-26,15:30:16.000,299,11064553,-795,0,1698334215,12996.268857589988,108.88290584999777,54351.78414720001 2023-10-26,15:30:17.000,299,11064524,-795,0,1698334216,12995.911833159997,108.6784810800018,54351.33697152 2023-10-26,15:30:18.000,299,11064564,-795,0,1698334217,12995.65585337999,108.51635109000199,54350.83389888 2023-10-26,15:30:19.000,299,11064478,-795,0,1698334218,12995.770370649996,108.81241455000418,54350.19807096001 2023-10-26,15:30:20.000,299,11064493,-795,0,1698334219,12995.649117069996,109.08733062000101,54349.632114240005 2023-10-26,15:30:21.000,299,11064526,-795,0,1698334220,12995.851206369996,109.39044321000256,54349.27577112 2023-10-26,15:30:22.000,299,11064567,-795,0,1698334221,12996.369902239989,109.74289970999962,54348.8495568 2023-10-26,15:30:23.000,299,11064539,-795,0,1698334222,12996.84144394,110.01781578000373,54348.38840688 2023-10-26,15:30:24.000,299,11064579,-795,0,1698334223,12996.92227966,109.91207882999879,54348.03905088 2023-10-26,15:30:25.000,299,11064540,-795,0,1698334224,12996.90207073,110.01076665000437,54347.77354032 2023-10-26,15:30:26.000,299,11064551,-795,0,1698334225,12996.935752279991,110.15879837999819,54347.46610704001 2023-10-26,15:30:27.000,299,11064497,-795,0,1698334226,12997.110896339997,110.10945447000267,54347.09578968 2023-10-26,15:30:28.000,299,11064568,-795,0,1698334227,12997.063742170001,110.01076665000437,54346.59271704 2023-10-26,15:30:29.000,299,11064549,-795,0,1698334228,12997.009851689996,109.90502969999943,54346.25034816001 2023-10-26,15:30:30.000,299,11064522,-795,0,1698334229,12997.158050509992,109.98257012999966,54345.95688912001 2023-10-26,15:30:31.000,299,11064498,-795,0,1698334230,12997.023324310001,109.68650667000475,54345.677404320006 2023-10-26,15:30:32.000,299,11064531,-795,0,1698334231,12996.63935464,109.20011669999803,54345.153370320004 2023-10-26,15:30:33.000,299,11064540,-795,0,1698334232,12996.356429619998,108.81241455000418,54344.76209160001 2023-10-26,15:30:34.000,299,11064550,-795,0,1698334233,12996.309275449988,108.5797932600035,54344.503568160006 2023-10-26,15:30:35.000,299,11064471,-795,0,1698334234,12996.268857589988,108.63618629999837,54344.08434096 2023-10-26,15:30:36.000,299,11064565,-795,0,1698334235,12996.262121279993,108.62208803999965,54343.644152400004 2023-10-26,15:30:37.000,299,11064569,-795,0,1698334236,12995.790579579996,108.29077893000067,54343.141079760004 2023-10-26,15:30:38.000,299,11064578,-795,0,1698334237,12995.51439086999,107.67750461999822,54342.70089120001 2023-10-26,15:30:39.000,299,11064510,-795,0,1698334238,12995.33924681,107.29685160000372,54342.491277600006 2023-10-26,15:30:40.000,299,11064545,-795,0,1698334239,12995.130421199989,107.09242683000048,54342.12096024 2023-10-26,15:30:41.000,299,11064567,-795,0,1698334240,12994.988958690003,107.05013205000432,54341.80653984 2023-10-26,15:30:42.000,299,11064543,-795,0,1698334241,12994.807078320002,107.13472161000391,54341.25455736 2023-10-26,15:30:43.000,299,11064459,-795,0,1698334242,12994.44331758,106.9725916200041,54340.89821424 2023-10-26,15:30:44.000,299,11064508,-795,0,1698334243,12994.146919939994,106.77521598000021,54340.55584536 2023-10-26,15:30:45.000,299,11064549,-795,0,1698334244,12993.843785989993,106.4650542599993,54340.206489359996 2023-10-26,15:30:46.000,299,11064544,-795,0,1698334245,12993.776422889998,106.09849950000353,54339.808223520005 2023-10-26,15:30:47.000,299,11064504,-795,0,1698334246,12993.749477650003,105.68964996000432,54339.402970560004 2023-10-26,15:30:48.000,299,11064561,-795,0,1698334247,12993.985248499994,105.44293040999764,54338.94880776 2023-10-26,15:30:49.000,299,11064542,-795,0,1698334248,12994.429844959996,105.42178301999957,54338.564516160004 2023-10-26,15:30:50.000,299,11064528,-795,0,1698334249,12994.652143189996,105.12571956000465,54338.22214728001 2023-10-26,15:30:51.000,299,11064523,-795,0,1698334250,12994.497208059991,104.89309827000397,54337.844842800005 2023-10-26,15:30:52.000,299,11064535,-795,0,1698334251,12994.43658126999,104.38556090999919,54337.41862848 2023-10-26,15:30:53.000,299,11064547,-795,0,1698334252,12994.429844959996,103.94146572000318,54336.9365172 2023-10-26,15:30:54.000,299,11064554,-795,0,1698334253,12994.18060149,103.49032140000054,54336.454405920005 2023-10-26,15:30:55.000,299,11064489,-795,0,1698334254,12994.025666359994,103.0391770799979,54335.90941056 2023-10-26,15:30:56.000,299,11064546,-795,0,1698334255,12994.14018363,102.5950818900019,54335.55306744 2023-10-26,15:30:57.000,299,11064552,-795,0,1698334256,12994.11323838999,102.38360798999929,54335.14781448 2023-10-26,15:30:58.000,299,11064544,-795,0,1698334257,12994.059347909999,102.25672365000355,54334.64474184 2023-10-26,15:30:59.000,299,11064542,-795,0,1698334258,12993.924621709994,101.94656193000264,54334.06481088 2023-10-26,15:31:00.000,299,11064518,-795,0,1698334259,12993.897676469998,101.60115455999767,54333.74340336001 2023-10-26,15:31:01.000,299,11064576,-795,0,1698334260,12993.931358019989,101.2486980600006,54333.57571248001 2023-10-26,15:31:02.000,299,11064550,-795,0,1698334261,12993.702323479993,100.8046028700046,54333.02373000001 2023-10-26,15:31:03.000,299,11064567,-795,0,1698334262,12993.453080009996,100.47329375999834,54332.66039976001 2023-10-26,15:31:04.000,299,11064543,-795,0,1698334263,12993.298144879991,99.96575640000083,54332.38790208 2023-10-26,15:31:05.000,299,11064541,-795,0,1698334264,12993.190363919995,99.83887205999781,54331.89181656 2023-10-26,15:31:06.000,299,11064530,-795,0,1698334265,12993.230781779996,99.78247902000294,54331.493550720006 2023-10-26,15:31:07.000,299,11064577,-795,0,1698334266,12993.17689129999,99.74723336999887,54330.95554248 2023-10-26,15:31:08.000,299,11064497,-795,0,1698334267,12993.432871079996,99.60625077000441,54330.59919936 2023-10-26,15:31:09.000,299,11064533,-795,0,1698334268,12993.722532409993,99.2960890500035,54330.25683048 2023-10-26,15:31:10.000,299,11064540,-715,0,1698334269,12993.924621709994,98.92248516000109,54329.914461600005 2023-10-26,15:31:11.000,299,11064600,-795,0,1698334270,12994.13344731999,98.57707779000339,54329.58606696 2023-10-26,15:31:12.000,299,11064500,-795,0,1698334271,12994.35574554999,98.8731412499983,54328.89434208 2023-10-26,15:31:13.000,299,11064514,-795,0,1698334272,12994.45679019999,99.24674514000071,54328.63581864001 2023-10-26,15:31:14.000,299,11064542,-795,0,1698334273,12994.470262819996,99.23969601000135,54328.39126944 2023-10-26,15:31:15.000,299,11064530,-795,0,1698334274,12994.33553661999,98.85904298999958,54328.118771760004 2023-10-26,15:31:16.000,299,11064497,-795,0,1698334275,12994.25470089999,98.4783899699978,54327.86024832 2023-10-26,15:31:17.000,299,11064538,-795,0,1698334276,12994.045875289994,97.79462436000176,54327.48993096001 2023-10-26,15:31:18.000,299,11064544,-795,0,1698334277,12993.911149089989,97.39987308000127,54326.98685832001 2023-10-26,15:31:19.000,299,11064524,-795,0,1698334278,12993.823577059993,97.18839917999867,54326.65147656001 2023-10-26,15:31:20.000,299,11064551,-795,0,1698334279,12993.574333589997,96.93463049999991,54326.25321072 2023-10-26,15:31:21.000,299,11064530,-795,0,1698334280,12993.16341868,96.61037052000029,54325.8968676 2023-10-26,15:31:22.000,299,11064555,-795,0,1698334281,12992.806394249994,96.35660184000153,54325.5824472 2023-10-26,15:31:23.000,299,11064474,-795,0,1698334282,12992.509996610002,95.86316274000274,54324.99552912001 2023-10-26,15:31:24.000,299,11064564,-795,0,1698334283,12992.314643619997,95.48250972000096,54324.6042504 2023-10-26,15:31:25.000,299,11064539,-795,0,1698334284,12992.146235870001,95.07366018000175,54324.29681712 2023-10-26,15:31:26.000,299,11064553,-795,0,1698334285,12992.186653730001,94.54497542999889,54323.84265432 2023-10-26,15:31:27.000,299,11064569,-795,0,1698334286,12992.280962069992,94.31940327000484,54323.47233696 2023-10-26,15:31:28.000,299,11064534,-795,0,1698334287,12992.186653730001,94.0797328500048,54323.1718908 2023-10-26,15:31:29.000,299,11064542,-795,0,1698334288,12992.274225759997,93.84711156000412,54322.97625144 2023-10-26,15:31:30.000,299,11064546,-795,0,1698334289,12992.375270409997,93.84006243000476,54322.57099848 2023-10-26,15:31:31.000,299,11064506,-795,0,1698334290,12992.536941849998,93.88235721000092,54322.36138488001 2023-10-26,15:31:32.000,299,11064556,-795,0,1698334291,12992.415688269997,93.73432547999982,54321.95613192001 2023-10-26,15:31:33.000,299,11064559,-795,0,1698334292,12992.469578750002,93.48760593000043,54321.71158272001 2023-10-26,15:31:34.000,299,11064564,-795,0,1698334293,12992.449369820002,93.38186898000276,54321.43908504 2023-10-26,15:31:35.000,299,11064525,-795,0,1698334294,12992.597568639998,93.64268679000088,54321.28536840001 2023-10-26,15:31:36.000,299,11064537,-795,0,1698334295,12992.752503769989,93.94579938000243,54321.03383208 2023-10-26,15:31:37.000,299,11064508,-795,0,1698334296,12992.92091152,94.0162906800033,54321.075754800004 2023-10-26,15:31:38.000,299,11064532,-795,0,1698334297,12993.277935949991,94.19956806000118,54320.81723136 2023-10-26,15:31:39.000,299,11064531,-795,0,1698334298,12993.769686580003,94.51677891000145,54320.712424560006 2023-10-26,15:31:40.000,299,11064531,-795,0,1698334299,12994.012193739989,94.74940020000213,54320.474862480005 2023-10-26,15:31:41.000,299,11064542,-795,0,1698334300,12994.207546729995,94.6084176000004,54320.22332616 2023-10-26,15:31:42.000,299,11064579,-795,0,1698334301,12994.27490982999,94.19956806000118,54320.069609520004 2023-10-26,15:31:43.000,299,11064514,-795,0,1698334302,12994.34227293,93.94579938000243,54320.05563528 2023-10-26,15:31:44.000,299,11064545,-795,0,1698334303,12994.33553661999,93.5087533199985,54319.99275120001 2023-10-26,15:31:45.000,299,11064530,-795,0,1698334304,12994.40289972,93.11400203999801,54320.12550648 2023-10-26,15:31:46.000,299,11064530,-795,0,1698334305,12994.571307469996,93.07875639000122,54319.98576408 2023-10-26,15:31:47.000,299,11064440,-795,0,1698334306,12994.685824740001,93.00826509000035,54320.03467392001 2023-10-26,15:31:48.000,299,11064530,-795,0,1698334307,12994.510680679996,92.43728556000133,54319.94384136001 2023-10-26,15:31:49.000,299,11064574,-795,0,1698334308,12994.30185507,91.96499385000061,54319.804098960005 2023-10-26,15:31:50.000,299,11064545,-795,0,1698334309,12994.17386517999,91.5913899599982,54319.74820200001 2023-10-26,15:31:51.000,299,11064562,-795,0,1698334310,12993.965039569994,91.13319651000347,54319.7831376 2023-10-26,15:31:52.000,299,11064539,-795,0,1698334311,12993.682114549993,90.92877174000023,54319.636408080005 2023-10-26,15:31:53.000,299,11064545,-795,0,1698334312,12993.372244289996,90.37189046999993,54319.58051112001 2023-10-26,15:31:54.000,299,11064556,-795,0,1698334313,12993.05563771999,89.92779528000392,54319.55954976001 2023-10-26,15:31:55.000,299,11064485,-795,0,1698334314,12992.759240079999,89.43435617999785,54319.55954976001 2023-10-26,15:31:56.000,299,11064558,-795,0,1698334315,12992.408951960002,88.97616273000313,54319.419807360006 2023-10-26,15:31:57.000,299,11064538,-795,0,1698334316,12992.301170999992,88.43337972000154,54319.3289748 2023-10-26,15:31:58.000,299,11064546,-795,0,1698334317,12992.00477336,87.98928452999826,54319.133335440005 2023-10-26,15:31:59.000,299,11064544,-795,0,1698334318,12991.72184834,87.37601022000308,54319.21019376 2023-10-26,15:32:00.000,299,11064534,-795,0,1698334319,12991.438923319998,86.95306241999788,54319.24512936001 2023-10-26,15:32:01.000,299,11064522,-795,0,1698334320,12991.250306640002,86.23405115999776,54319.23814224 2023-10-26,15:32:02.000,299,11064554,-795,0,1698334321,12991.270515570002,85.56438381000044,54319.203206640006 2023-10-26,15:32:03.000,299,11064535,-795,0,1698334322,12991.236834019997,84.90881472000183,54319.035515760006 2023-10-26,15:32:04.000,299,11064550,-795,0,1698334323,12991.115580439997,84.4858669200039,54318.9446832 2023-10-26,15:32:05.000,299,11064540,-795,0,1698334324,12990.953908999996,83.96423130000039,54318.93070896 2023-10-26,15:32:06.000,299,11064536,-795,0,1698334325,12990.792237559996,83.21702352000284,54318.78397944 2023-10-26,15:32:07.000,299,11064530,-795,0,1698334326,12990.73834707999,82.56850356000359,54318.65122416001 2023-10-26,15:32:08.000,299,11064571,-795,0,1698334327,12990.630566119995,82.03276968000137,54318.56737872 2023-10-26,15:32:09.000,299,11064539,-795,0,1698334328,12990.57667563999,81.27851277000445,54318.532443120006 2023-10-26,15:32:10.000,299,11064591,-795,0,1698334329,12990.569939329995,80.52425586000027,54318.5953272 2023-10-26,15:32:11.000,299,11064563,-795,0,1698334330,12990.62382981,79.78409721000207,54318.58834008 2023-10-26,15:32:12.000,299,11064529,-795,0,1698334331,12990.82591911,79.20606855000369,54318.6651984 2023-10-26,15:32:13.000,299,11064529,-795,0,1698334332,12991.216625089997,78.74082597000233,54318.581352960005 2023-10-26,15:32:14.000,299,11064552,-795,0,1698334333,12991.82289299,78.57869598000252,54318.462571920005 2023-10-26,15:32:15.000,299,11064508,-795,0,1698334334,12991.950882879995,78.46590989999822,54318.48353328001 2023-10-26,15:32:16.000,299,11064560,-795,0,1698334335,12991.79594774999,78.40246773000399,54318.581352960005 2023-10-26,15:32:17.000,299,11064517,-795,0,1698334336,12991.769002509995,77.78214429000218,54318.532443120006 2023-10-26,15:32:18.000,299,11064532,-795,0,1698334337,12991.829629299995,77.01378911999927,54318.462571920005 2023-10-26,15:32:19.000,299,11064520,-795,0,1698334338,12992.058663839991,76.2877287299998,54318.350778 2023-10-26,15:32:20.000,299,11064542,-795,0,1698334339,12992.08560908,75.80838788999972,54318.38571360001 2023-10-26,15:32:21.000,299,11064537,-795,0,1698334340,12992.220335279992,75.42068573999859,54318.39270072 2023-10-26,15:32:22.000,299,11064469,-795,0,1698334341,12992.200126349991,75.25855574999878,54318.28789392001 2023-10-26,15:32:23.000,299,11064519,-795,0,1698334342,12992.011509669996,75.18101531999855,54318.39270072 2023-10-26,15:32:24.000,299,11064498,-795,0,1698334343,12991.593858449989,74.82150969000213,54318.50449464001 2023-10-26,15:32:25.000,299,11064553,-795,0,1698334344,12991.371560219988,74.82150969000213,54318.44859768 2023-10-26,15:32:26.000,299,11064536,-795,0,1698334345,12991.196416159997,74.66642883000168,54318.44859768 2023-10-26,15:32:27.000,299,11064530,-795,0,1698334346,12990.974117929996,74.37741449999885,54318.37173936 2023-10-26,15:32:28.000,299,11064543,-795,0,1698334347,12990.86633697,74.15889147000416,54318.476546159996 2023-10-26,15:32:29.000,299,11064561,-795,0,1698334348,12990.83939172999,73.88397540000005,54318.39270072 2023-10-26,15:32:30.000,299,11064540,-795,0,1698334349,12990.953908999996,73.40463455999998,54318.54641736 2023-10-26,15:32:31.000,299,11064567,-795,0,1698334350,12990.933700069996,72.97463763000269,54318.49750752 2023-10-26,15:32:32.000,299,11064520,-795,0,1698334351,12991.007799480001,72.32611767000344,54318.60930144 2023-10-26,15:32:33.000,299,11064604,-795,0,1698334352,12990.67772028999,71.86792422000144,54318.70712112 2023-10-26,15:32:34.000,299,11064606,-795,0,1698334353,12990.47563098999,71.6634994499982,54318.70712112 2023-10-26,15:32:35.000,299,11064538,-795,0,1698334354,12990.66424767,71.3180920800005,54318.8049408 2023-10-26,15:32:36.000,299,11064510,-795,0,1698334355,12990.70466553,70.89514428000257,54318.75603096 2023-10-26,15:32:37.000,299,11064535,-795,0,1698334356,12990.84612804,70.18318215000181,54318.679172640004 2023-10-26,15:32:38.000,299,11064577,-795,0,1698334357,12991.075162579997,69.39367959000083,54318.60231432001 2023-10-26,15:32:39.000,299,11064545,-795,0,1698334358,12991.539967969999,68.90024049000203,54318.797953680005 2023-10-26,15:32:40.000,299,11064581,-795,0,1698334359,12992.12602694,68.25172053000279,54319.02852864001 2023-10-26,15:32:41.000,299,11064549,-795,0,1698334360,12992.530205540002,67.4622179700018,54319.07743848001 2023-10-26,15:32:42.000,299,11064617,-795,0,1698334361,12992.99501092999,66.89828757000214,54319.17525816001 2023-10-26,15:32:43.000,299,11064559,-795,0,1698334362,12993.574333589997,66.23566935000417,54319.47570432 2023-10-26,15:32:44.000,299,11064498,-795,0,1698334363,12993.567597280002,65.43911766000383,54319.538588400006 2023-10-26,15:32:45.000,299,11064528,-795,0,1698334364,12993.776422889998,64.84699073999946,54319.85999592 2023-10-26,15:32:46.000,299,11064561,-795,0,1698334365,12994.349009239995,64.11388122000062,54320.28621024 2023-10-26,15:32:47.000,299,11064543,-795,0,1698334366,12994.948540830002,63.41601734999858,54320.67748896 2023-10-26,15:32:48.000,299,11064567,-795,0,1698334367,12995.447027769995,63.13405215000239,54320.929025280006 2023-10-26,15:32:49.000,299,11064522,-795,0,1698334368,12995.47397300999,63.218641710001975,54321.215497200006 2023-10-26,15:32:50.000,299,11064545,-795,0,1698334369,12995.45376407999,63.23978910000005,54321.53690472 2023-10-26,15:32:51.000,299,11064540,-795,0,1698334370,12995.898360539992,62.90847999000107,54321.72555696 2023-10-26,15:32:52.000,299,11064564,-795,0,1698334371,12996.100449839993,62.823890430001484,54321.99805464 2023-10-26,15:32:53.000,299,11064510,-795,0,1698334372,12996.302539139993,62.49963045000186,54322.18670688 2023-10-26,15:32:54.000,299,11064552,-795,0,1698334373,12996.477683199999,62.38684437000484,54322.438243200006 2023-10-26,15:32:55.000,299,11064532,-795,0,1698334374,12996.235176039998,62.47848306000378,54322.64785680001 2023-10-26,15:32:56.000,299,11064550,-795,0,1698334375,12996.349693309989,62.33750046000205,54323.088045360004 2023-10-26,15:32:57.000,299,11064505,-795,0,1698334376,12996.477683199999,61.98504395999771,54323.423427120004 2023-10-26,15:32:58.000,299,11064517,-795,0,1698334377,12996.625882019995,61.62553833000129,54323.71688616 2023-10-26,15:32:59.000,299,11064515,-795,0,1698334378,12996.565255229994,61.139148360001855,54323.93348688 2023-10-26,15:33:00.000,299,11064547,-795,0,1698334379,12995.864678990001,60.962920110003324,54324.26886864 2023-10-26,15:33:01.000,299,11064493,-795,0,1698334380,12995.33251049999,60.8853796800031,54324.6741216 2023-10-26,15:33:02.000,299,11064530,-795,0,1698334381,12995.177575369999,60.69505316999857,54324.86976096 2023-10-26,15:33:03.000,299,11064499,-795,0,1698334382,12995.063058099993,60.59636535000027,54325.14225864001 2023-10-26,15:33:04.000,299,11064520,-795,0,1698334383,12994.759924149992,60.53997230999812,54325.687254 2023-10-26,15:33:05.000,299,11064531,-795,0,1698334384,12994.887914040002,60.34259667000151,54325.85494488 2023-10-26,15:33:06.000,299,11064513,-795,0,1698334385,12995.53459979999,59.97604190999846,54326.28814632001 2023-10-26,15:33:07.000,299,11064523,-795,0,1698334386,12995.54133611,59.813911919998645,54326.42788872 2023-10-26,15:33:08.000,299,11064510,-795,0,1698334387,12995.325774189994,59.73637148999842,54326.777244720004 2023-10-26,15:33:09.000,299,11064528,-795,0,1698334388,12995.265147399994,59.35571847000392,54327.063716640005 2023-10-26,15:33:10.000,299,11064568,-795,0,1698334389,12995.029376549988,59.09490065999853,54327.448008240004 2023-10-26,15:33:11.000,299,11064515,-795,0,1698334390,12995.056321789998,59.18653935000475,54327.74146728 2023-10-26,15:33:12.000,299,11064527,-795,0,1698334391,12995.036112859998,59.419160639998154,54327.94409376001 2023-10-26,15:33:13.000,299,11064490,-795,0,1698334392,12994.847496180002,59.55309411000053,54328.139733120006 2023-10-26,15:33:14.000,299,11064514,-795,0,1698334393,12994.43658126999,59.73637148999842,54328.46812776001 2023-10-26,15:33:15.000,299,11064534,-795,0,1698334394,12994.450053889996,59.87735409000015,54328.94325192 2023-10-26,15:33:16.000,299,11064519,-795,0,1698334395,12994.773396769997,60.02538582000125,54329.22273672 2023-10-26,15:33:17.000,299,11064548,-795,0,1698334396,12995.25167477999,60.088827990002756,54329.44632456 2023-10-26,15:33:18.000,299,11064560,-795,0,1698334397,12995.41334621999,60.20161406999978,54329.879526 2023-10-26,15:33:19.000,299,11064572,-795,0,1698334398,12995.66258969,60.321449280003435,54330.466444080004 2023-10-26,15:33:20.000,299,11064503,-795,0,1698334399,12996.019614119992,60.34964580000087,54330.91361976001 2023-10-26,15:33:21.000,299,11064544,-795,0,1698334400,12995.932042089997,60.37784231999831,54331.304898480004 2023-10-26,15:33:22.000,299,11064518,-795,0,1698334401,12995.750161719996,60.497677530001965,54331.63329312001 2023-10-26,15:33:23.000,299,11064539,-795,0,1698334402,12995.52112718,60.680954909999855,54331.86386808 2023-10-26,15:33:24.000,299,11064517,-795,0,1698334403,12995.46050039,60.899477940001816,54332.13636576001 2023-10-26,15:33:25.000,299,11064486,-795,0,1698334404,12994.975486069998,61.35062226000446,54332.62546416 2023-10-26,15:33:26.000,299,11064552,-795,0,1698334405,12994.732978909997,61.766520930003026,54333.0586656 2023-10-26,15:33:27.000,299,11064559,-795,0,1698334406,12995.002431309993,61.96389656999963,54333.54077688 2023-10-26,15:33:28.000,299,11064539,-795,0,1698334407,12995.244938469994,62.01324048000242,54334.11372072 2023-10-26,15:33:29.000,299,11064571,-795,0,1698334408,12995.76363434,61.829963100004534,54334.707625920004 2023-10-26,15:33:30.000,299,11064511,-795,0,1698334409,12995.844470060001,61.67488224000408,54335.40633792 2023-10-26,15:33:31.000,299,11064554,-795,0,1698334410,12995.76363434,61.61848920000193,54335.91639768 2023-10-26,15:33:32.000,299,11064570,-795,0,1698334411,12995.844470060001,61.6889805000028,54336.342612 2023-10-26,15:33:33.000,299,11064595,-795,0,1698334412,12995.938778399992,61.731275279998954,54336.92254296 2023-10-26,15:33:34.000,299,11064526,-795,0,1698334413,12995.527863489995,61.829963100004534,54337.28587320001 2023-10-26,15:33:35.000,299,11064512,-795,0,1698334414,12995.447027769995,62.02028961000178,54337.8099072 2023-10-26,15:33:36.000,299,11064540,-795,0,1698334415,12996.033086739997,62.07668265000393,54338.55054192 2023-10-26,15:33:37.000,299,11064572,-795,0,1698334416,12996.349693309989,62.19651786000031,54339.19335696 2023-10-26,15:33:38.000,299,11064495,-795,0,1698334417,12996.410320099989,62.415040890002274,54339.808223520005 2023-10-26,15:33:39.000,299,11064514,-795,0,1698334418,12996.59893678,62.527826969999296,54340.262386320006 2023-10-26,15:33:40.000,299,11064497,-795,0,1698334419,12996.78081715,62.67585870000039,54340.84231728 2023-10-26,15:33:41.000,299,11064543,-795,0,1698334420,12996.457474269999,62.90847999000107,54341.38032552 2023-10-26,15:33:42.000,299,11064549,-795,0,1698334421,12996.55851892,63.000118680000014,54341.799552720004 2023-10-26,15:33:43.000,299,11064539,-795,0,1698334422,12996.75387190999,63.05651172000216,54342.372496560005 2023-10-26,15:33:44.000,299,11064553,-795,0,1698334423,12996.63935464,63.47945952000009,54343.043260080005 2023-10-26,15:33:45.000,299,11064518,-795,0,1698334424,12996.484419509994,63.76847385000292,54343.60222968 2023-10-26,15:33:46.000,299,11064530,-795,0,1698334425,12996.6797725,64.02224253000168,54344.12626368 2023-10-26,15:33:47.000,299,11064523,-795,0,1698334426,12996.605673089995,64.36060077000002,54344.55946512 2023-10-26,15:33:48.000,299,11064505,-795,0,1698334427,12996.827971319995,64.60732031999942,54345.08349912 2023-10-26,15:33:49.000,299,11064485,-795,0,1698334428,12996.955961209991,64.75535205000051,54345.342022560006 2023-10-26,15:33:50.000,299,11064543,-795,0,1698334429,12997.467920769988,64.82584335000138,54346.08265728001 2023-10-26,15:33:51.000,299,11064500,-795,0,1698334430,12997.81147257999,64.96682595000311,54346.66957536 2023-10-26,15:33:52.000,299,11064521,-795,0,1698334431,12997.87209936999,65.0514155100027,54347.067841200005 2023-10-26,15:33:53.000,299,11064501,-795,0,1698334432,12998.222387490001,64.97387508000247,54347.619823680005 2023-10-26,15:33:54.000,299,11064528,-795,0,1698334433,12998.572675609998,64.78354856999795,54348.13687056001 2023-10-26,15:33:55.000,299,11064525,-795,0,1698334434,12998.633302399998,64.64256597000349,54348.58404624 2023-10-26,15:33:56.000,299,11064513,-795,0,1698334435,12998.801710149994,64.72010640000371,54349.02423480001 2023-10-26,15:33:57.000,299,11064551,-795,0,1698334436,12999.2395703,64.81879422000202,54349.39455216 2023-10-26,15:33:58.000,299,11064545,-795,0,1698334437,12999.414714359991,64.98092421000183,54349.83474072 2023-10-26,15:33:59.000,299,11064563,-795,0,1698334438,12999.414714359991,65.01616985999863,54350.2819164 2023-10-26,15:34:00.000,299,11064535,-795,0,1698334439,12999.07116254999,64.87518726000417,54350.64524664 2023-10-26,15:34:01.000,299,11064535,-795,0,1698334440,12999.21262505999,64.76945030999923,54350.90377008 2023-10-26,15:34:02.000,299,11064580,-795,0,1698334441,12999.13178933999,64.67781162000028,54351.10639656 2023-10-26,15:34:03.000,299,11064514,-795,0,1698334442,12999.03074468999,64.94567855999776,54351.27408744 2023-10-26,15:34:04.000,299,11064512,-795,0,1698334443,12998.983590519994,64.99502247000055,54351.58850784001 2023-10-26,15:34:05.000,299,11064521,-795,0,1698334444,12999.29346077999,64.99502247000055,54351.888954 2023-10-26,15:34:06.000,299,11064493,-795,0,1698334445,12999.31366970999,65.04436638000334,54352.063632 2023-10-26,15:34:07.000,299,11064557,-795,0,1698334446,12999.27998816,65.42501939999784,54352.266258480005 2023-10-26,15:34:08.000,299,11064562,-795,0,1698334447,12999.630276279997,65.65764068999852,54352.46189784 2023-10-26,15:34:09.000,299,11064528,-795,0,1698334448,13000.25675311,65.61534591000236,54352.748369760004 2023-10-26,15:34:10.000,299,11064504,-795,0,1698334449,13000.856284699992,65.79157416000089,54353.12567424001 2023-10-26,15:34:11.000,299,11064465,-795,0,1698334450,13001.226781749989,65.9537041500007,54353.4261204 2023-10-26,15:34:12.000,299,11064506,-795,0,1698334451,13001.462552599995,66.01714632000221,54353.775476400006 2023-10-26,15:34:13.000,299,11064552,-795,0,1698334452,13001.52991569999,65.96780240999942,54353.92919304 2023-10-26,15:34:14.000,299,11064565,-795,0,1698334453,13001.34803532999,66.12288326999987,54354.20169072001 2023-10-26,15:34:15.000,299,11064574,-795,0,1698334454,13001.3951895,66.52468367999973,54354.41829144001 2023-10-26,15:34:16.000,299,11064526,-795,0,1698334455,13001.725268689996,66.70091192999826,54354.84450576 2023-10-26,15:34:17.000,299,11064552,-795,0,1698334456,13001.52991569999,66.8700910500047,54355.22879736001 2023-10-26,15:34:18.000,299,11064538,-795,0,1698334457,13001.038165069993,67.30008798000199,54355.47334656001 2023-10-26,15:34:19.000,299,11064510,-795,0,1698334458,13000.728294809996,67.55385666000075,54355.571166240006 2023-10-26,15:34:20.000,299,11064511,-795,0,1698334459,13000.60030492,68.12483618999977,54355.77379272 2023-10-26,15:34:21.000,299,11064561,-795,0,1698334460,13000.586832299996,68.83679832000053,54356.08821312 2023-10-26,15:34:22.000,299,11064518,-795,0,1698334461,13000.863021010002,69.45712176000234,54356.269878240004 2023-10-26,15:34:23.000,299,11064492,-795,0,1698334462,13001.220045439994,69.75318522000453,54356.58429864 2023-10-26,15:34:24.000,299,11064547,-795,0,1698334463,13001.69158713999,69.78138174000196,54357.010512960005 2023-10-26,15:34:25.000,299,11064531,-795,0,1698334464,13001.913885369991,69.97875737999857,54357.15724248 2023-10-26,15:34:26.000,299,11064507,-795,0,1698334465,13001.71179606999,70.07039607000479,54357.35288184 2023-10-26,15:34:27.000,299,11064515,-795,0,1698334466,13001.374980569999,70.37350865999906,54357.394804560005 2023-10-26,15:34:28.000,299,11064466,-795,0,1698334467,13001.314353779999,70.74006342000212,54357.73717344 2023-10-26,15:34:29.000,299,11064530,-795,0,1698334468,13001.139209719993,71.13481470000261,54357.848967360005 2023-10-26,15:34:30.000,299,11064577,-795,0,1698334469,13001.199836509993,71.54366424000182,54357.946787040004 2023-10-26,15:34:31.000,299,11064550,-795,0,1698334470,13001.226781749989,71.85382596000272,54358.08652944001 2023-10-26,15:34:32.000,299,11064526,-795,0,1698334471,13001.374980569999,72.41775636000239,54358.17037488 2023-10-26,15:34:33.000,299,11064552,-795,0,1698334472,13001.63096034999,72.95349024000461,54358.28915592 2023-10-26,15:34:34.000,299,11064513,-795,0,1698334473,13001.853258579991,73.20725892000337,54358.64549904 2023-10-26,15:34:35.000,299,11064510,-795,0,1698334474,13001.73200499999,73.62315759000194,54358.79222856 2023-10-26,15:34:36.000,299,11064507,-795,0,1698334475,13001.886940129996,73.81348409999919,54358.904022480005 2023-10-26,15:34:37.000,299,11064557,-795,0,1698334476,13001.873467509991,74.19413712000096,54358.98786792 2023-10-26,15:34:38.000,299,11064517,-795,0,1698334477,13001.853258579991,74.50429884000187,54358.98786792 2023-10-26,15:34:39.000,299,11064564,-795,0,1698334478,13001.826313339996,74.65937970000232,54359.31626256 2023-10-26,15:34:40.000,299,11064523,-795,0,1698334479,13002.089029429997,74.65233057000296,54359.5049148 2023-10-26,15:34:41.000,299,11064523,-795,0,1698334480,13002.520153269994,74.56774101000337,54359.68657992001 2023-10-26,15:34:42.000,299,11064544,-795,0,1698334481,13002.71550626,74.51134797000122,54359.82632232 2023-10-26,15:34:43.000,299,11064478,-795,0,1698334482,13002.641406849994,74.82150969000213,54359.8193352 2023-10-26,15:34:44.000,299,11064461,-795,0,1698334483,13002.944540799996,75.17396618999919,54360.01497456 2023-10-26,15:34:45.000,299,11064503,-795,0,1698334484,13003.106212239996,75.47707878000074,54360.28747224001 2023-10-26,15:34:46.000,299,11064531,-795,0,1698334485,13003.065794379996,75.6956018100027,54360.35734344001 2023-10-26,15:34:47.000,299,11064522,-795,0,1698334486,13003.187047959997,75.9775670099989,54360.42721464001 2023-10-26,15:34:48.000,299,11064573,-795,0,1698334487,13003.368928329997,76.40756394000346,54360.57394416001 2023-10-26,15:34:49.000,299,11064587,-795,0,1698334488,13003.456500359993,76.98559260000184,54360.82548048 2023-10-26,15:34:50.000,299,11064564,-795,0,1698334489,13003.719216449994,77.4508351800032,54361.06304256 2023-10-26,15:34:51.000,299,11064508,-795,0,1698334490,13003.74616168999,77.90902862999792,54361.2866304 2023-10-26,15:34:52.000,299,11064504,-795,0,1698334491,13003.961723609995,78.44476251000015,54361.4263728 2023-10-26,15:34:53.000,299,11064553,-795,0,1698334492,13004.224439699996,78.71967858000426,54361.5661152 2023-10-26,15:34:54.000,299,11064533,-795,0,1698334493,13004.352429589992,79.0580368200026,54361.656947760006 2023-10-26,15:34:55.000,299,11064527,-795,0,1698334494,13004.534309959992,79.57262330999947,54361.97835528 2023-10-26,15:34:56.000,299,11064551,-795,0,1698334495,13004.871125459998,79.82639198999823,54362.08316208001 2023-10-26,15:34:57.000,299,11064539,-795,0,1698334496,13005.17425941,80.10130806000234,54362.29277568 2023-10-26,15:34:58.000,299,11064534,-795,0,1698334497,13005.511074909991,80.61589454999921,54362.48841504001 2023-10-26,15:34:59.000,299,11064491,-795,0,1698334498,13005.928726129998,81.09523538999929,54362.712002880005 2023-10-26,15:35:00.000,299,11064575,-795,0,1698334499,13006.299223179994,81.63801840000087,54362.81680968 2023-10-26,15:35:01.000,299,11064566,-795,0,1698334500,13006.642774989996,82.25834184000269,54362.94956496001 2023-10-26,15:35:02.000,299,11064551,-795,0,1698334501,13006.952645249992,82.70948615999805,54363.026423280004 2023-10-26,15:35:03.000,299,11064548,-795,0,1698334502,13007.181679789988,83.19587613000476,54363.2779596 2023-10-26,15:35:04.000,299,11064525,-795,0,1698334503,13007.62627624999,83.55538176000118,54363.58539288 2023-10-26,15:35:05.000,299,11064548,-795,0,1698334504,13007.821629239996,84.0276734700019,54363.697186800004 2023-10-26,15:35:06.000,299,11064539,-795,0,1698334505,13007.983300679996,84.5845547400022,54363.90680040001 2023-10-26,15:35:07.000,299,11064465,-795,0,1698334506,13008.138235810002,84.89471646000311,54364.053529920006 2023-10-26,15:35:08.000,299,11064483,-795,0,1698334507,13008.320116180003,85.21192731000338,54364.22820792 2023-10-26,15:35:09.000,299,11064487,-795,0,1698334508,13008.360534039988,85.56438381000044,54364.38192456001 2023-10-26,15:35:10.000,299,11064534,-795,0,1698334509,13008.387479279998,85.99438073999772,54364.556602560006 2023-10-26,15:35:11.000,299,11064549,-795,0,1698334510,13008.616513819994,86.6851954800004,54364.61948664 2023-10-26,15:35:12.000,299,11064571,-795,0,1698334511,13008.96680193999,87.32666631000029,54364.83608736001 2023-10-26,15:35:13.000,299,11064468,-795,0,1698334512,13009.242990649996,87.82715453999845,54365.038713840004 2023-10-26,15:35:14.000,299,11064549,-795,0,1698334513,13009.451816259992,88.26420060000237,54365.29025016 2023-10-26,15:35:15.000,299,11064536,-795,0,1698334514,13009.626960319998,88.70124665999901,54365.48588952001 2023-10-26,15:35:16.000,299,11064506,-795,0,1698334515,13009.721268659989,89.32861923000019,54365.4789024 2023-10-26,15:35:17.000,299,11064506,-795,0,1698334516,13009.667378179998,89.85730398000305,54365.65358040001 2023-10-26,15:35:18.000,299,11064561,-795,0,1698334517,13009.600015079988,90.22385873999883,54365.828258400004 2023-10-26,15:35:19.000,299,11064544,-795,0,1698334518,13009.498970430002,90.63270827999804,54366.13569168001 2023-10-26,15:35:20.000,299,11064583,-795,0,1698334519,13009.472025189993,90.97106652000366,54366.22652424001 2023-10-26,15:35:21.000,299,11064544,-795,0,1698334520,13009.391189469992,91.36581780000415,54366.401202240006 2023-10-26,15:35:22.000,299,11064498,-795,0,1698334521,13009.229518029992,91.8663060300023,54366.54094464001 2023-10-26,15:35:23.000,299,11064567,-795,0,1698334522,13009.135209690001,92.25400818000344,54366.57588024 2023-10-26,15:35:24.000,299,11064531,-795,0,1698334523,13009.283408509997,92.69810336999944,54366.72959688001 2023-10-26,15:35:25.000,299,11064560,-795,0,1698334524,13009.317090060002,92.95892118000484,54366.82741656001 2023-10-26,15:35:26.000,299,11064558,-795,0,1698334525,13009.370980539992,93.29023029000382,54366.92523624001 2023-10-26,15:35:27.000,299,11064530,-795,0,1698334526,13009.350771609992,93.42416375999892,54367.002094560004 2023-10-26,15:35:28.000,299,11064515,-795,0,1698334527,13009.404662089997,93.72727635000047,54367.01606880001 2023-10-26,15:35:29.000,299,11064540,-795,0,1698334528,13009.485497809997,93.93875025000307,54367.09991424 2023-10-26,15:35:30.000,299,11064531,-795,0,1698334529,13009.734741279994,94.19956806000118,54367.24664376 2023-10-26,15:35:31.000,299,11064569,-795,0,1698334530,13009.754950209994,94.39694369999779,54367.26061800001 2023-10-26,15:35:32.000,299,11064546,-795,0,1698334531,13009.559597220003,94.4251402200025,54367.25363088 2023-10-26,15:35:33.000,299,11064513,-795,0,1698334532,13009.411398399992,94.44628761000058,54367.09991424 2023-10-26,15:35:34.000,299,11064514,-795,0,1698334533,13009.296881130002,94.58022108000296,54367.08594 2023-10-26,15:35:35.000,299,11064562,-795,0,1698334534,13009.195836480001,94.99611975000153,54367.169785440004 2023-10-26,15:35:36.000,299,11064535,-795,0,1698334535,13009.00721979999,95.29218321000371,54367.1558112 2023-10-26,15:35:37.000,299,11064513,-795,0,1698334536,13008.939856699995,95.33447798999987,54366.99510744001 2023-10-26,15:35:38.000,299,11064545,-795,0,1698334537,13009.01395611,95.6234923200027,54366.911262 2023-10-26,15:35:39.000,299,11064612,-795,0,1698334538,13009.000483489996,95.95480143000168,54366.87632640001 2023-10-26,15:35:40.000,299,11064527,-795,0,1698334539,13009.04763765999,96.13102968000021,54366.75754536001 2023-10-26,15:35:41.000,299,11064583,-795,0,1698334540,13009.01395611,96.22266836999916,54366.72959688001 2023-10-26,15:35:42.000,299,11064556,-795,0,1698334541,13009.03416504,96.4623387899992,54366.49203480001 2023-10-26,15:35:43.000,299,11064589,-795,0,1698334542,13009.317090060002,96.65971443000308,54366.58985448001 2023-10-26,15:35:44.000,299,11064534,-795,0,1698334543,13009.370980539992,96.77954963999946,54366.62479008 2023-10-26,15:35:45.000,299,11064537,-795,0,1698334544,13009.370980539992,96.89938485000312,54366.49203480001 2023-10-26,15:35:46.000,299,11064540,-795,0,1698334545,13009.458552570002,97.06151484000293,54366.380240880004 2023-10-26,15:35:47.000,299,11064550,-795,0,1698334546,13009.546124599998,97.1179078799978,54366.21953712 2023-10-26,15:35:48.000,299,11064522,-795,0,1698334547,13009.613487699993,97.37167656000383,54366.05883336001 2023-10-26,15:35:49.000,299,11064509,-795,0,1698334548,13009.525915669998,97.49856089999957,54365.828258400004 2023-10-26,15:35:50.000,299,11064534,-795,0,1698334549,13009.667378179998,97.6747891499981,54365.69550312 2023-10-26,15:35:51.000,299,11064541,-795,0,1698334550,13009.92335795999,98.02019652000308,54365.6186448 2023-10-26,15:35:52.000,299,11064540,-795,0,1698334551,13010.01092999,98.29511258999992,54365.35313424 2023-10-26,15:35:53.000,299,11064558,-795,0,1698334552,13010.199546669995,98.46429170999909,54365.24134032 2023-10-26,15:35:54.000,299,11064542,-795,0,1698334553,13010.516153240002,98.76740430000063,54365.157494880004 2023-10-26,15:35:55.000,299,11064548,-795,0,1698334554,13010.805814569998,99.00002559000131,54365.05268808001 2023-10-26,15:35:56.000,299,11064540,-795,0,1698334555,13011.034849109994,99.31723644000158,54364.74525480001 2023-10-26,15:35:57.000,299,11064562,-795,0,1698334556,13011.14263006999,99.66969293999864,54364.45878288001 2023-10-26,15:35:58.000,299,11064558,-795,0,1698334557,13011.20325685999,99.83887205999781,54364.29807912 2023-10-26,15:35:59.000,299,11064537,-795,0,1698334558,13011.46597294999,100.21952507999958,54364.102439760005 2023-10-26,15:36:00.000,299,11064492,-795,0,1698334559,13011.897096790002,100.39575332999812,54364.20724656 2023-10-26,15:36:01.000,299,11064531,-795,0,1698334560,13012.180021809989,100.47329375999834,54363.983658720004 2023-10-26,15:36:02.000,299,11064533,-795,0,1698334561,13012.28106645999,100.4450972400009,54363.78801936001 2023-10-26,15:36:03.000,299,11064559,-795,0,1698334562,13012.496628379995,100.39575332999812,54363.501547440006 2023-10-26,15:36:04.000,299,11064568,-795,0,1698334563,13012.68524505999,100.43099898000219,54363.36879216 2023-10-26,15:36:05.000,299,11064562,-795,0,1698334564,13012.860389119996,100.37460594000004,54363.25699824001 2023-10-26,15:36:06.000,299,11064505,-795,0,1698334565,13012.974906390002,100.33231116000388,54363.08930736001 2023-10-26,15:36:07.000,299,11064553,-795,0,1698334566,13013.237622479988,100.32526203000452,54362.712002880005 2023-10-26,15:36:08.000,299,11064546,-795,0,1698334567,13013.62159214999,100.38870419999876,54362.760912720005 2023-10-26,15:36:09.000,299,11064529,-795,0,1698334568,13013.816945139995,100.40985159000411,54362.663093040006 2023-10-26,15:36:10.000,299,11064559,-795,0,1698334569,13013.90451716999,100.31116376999853,54362.439505199996 2023-10-26,15:36:11.000,299,11064545,-795,0,1698334570,13014.126815399992,100.2829672500011,54362.18796888 2023-10-26,15:36:12.000,299,11064568,-795,0,1698334571,13014.180705879997,100.31116376999853,54362.00630376 2023-10-26,15:36:13.000,299,11064564,-795,0,1698334572,13014.376058870002,100.27591812000173,54361.68489624 2023-10-26,15:36:14.000,299,11064523,-795,0,1698334573,13014.584884479998,100.26181986000302,54361.54515384 2023-10-26,15:36:15.000,299,11064574,-795,0,1698334574,13014.793710089994,100.32526203000452,54361.46130840001 2023-10-26,15:36:16.000,299,11064538,-795,0,1698334575,13014.813919019995,100.32526203000452,54361.132913760004 2023-10-26,15:36:17.000,299,11064596,-795,0,1698334576,13014.914963669995,100.2336233399983,54360.76958352001 2023-10-26,15:36:18.000,299,11064557,-795,0,1698334577,13015.00927201,100.15608290999808,54360.818493360006 2023-10-26,15:36:19.000,299,11064496,-795,0,1698334578,13015.11031666,100.11378813000192,54360.80451912 2023-10-26,15:36:20.000,299,11064590,-795,0,1698334579,13015.271988100001,100.21247595000023,54360.72067368001 2023-10-26,15:36:21.000,299,11064597,-795,0,1698334580,13015.453868470002,100.31116376999853,54360.51106008 2023-10-26,15:36:22.000,299,11064571,-795,0,1698334581,13015.440395849997,100.33936029000324,54360.25952376001 2023-10-26,15:36:23.000,299,11064524,-795,0,1698334582,13015.399977989997,100.36755681000068,54360.11279424 2023-10-26,15:36:24.000,299,11064558,-795,0,1698334583,13015.379769059997,100.40280246000475,54360.08484576 2023-10-26,15:36:25.000,299,11064534,-795,0,1698334584,13015.164207139991,100.53673592999985,54359.910167760005 2023-10-26,15:36:26.000,299,11064557,-795,0,1698334585,13015.218097619996,100.82575026000268,54359.75645112001 2023-10-26,15:36:27.000,299,11064539,-795,0,1698334586,13015.292197030001,101.12181372000487,54359.4350436 2023-10-26,15:36:28.000,299,11064500,-795,0,1698334587,13015.561649429997,101.4319754399985,54359.37215952 2023-10-26,15:36:29.000,299,11064564,-795,0,1698334588,13015.527967879993,101.58705629999895,54359.26735272 2023-10-26,15:36:30.000,299,11064518,-795,0,1698334589,13015.245042859991,101.72098977000132,54358.50575664 2023-10-26,15:36:31.000,299,11064521,-795,0,1698334590,13015.575122050002,101.83377584999835,54358.86908688 2023-10-26,15:36:32.000,299,11064581,-795,0,1698334591,13015.595330980002,102.02410236000287,54358.519730880005 2023-10-26,15:36:33.000,299,11064554,-795,0,1698334592,13015.858047069989,102.25672365000355,54358.42191120001 2023-10-26,15:36:34.000,299,11064548,-795,0,1698334593,13015.797420279989,102.44000103000144,54358.32409152001 2023-10-26,15:36:35.000,299,11064511,-795,0,1698334594,13015.696375629988,102.55278710999846,54358.17037488 2023-10-26,15:36:36.000,299,11064536,-795,0,1698334595,13015.629012529993,102.65147493000404,54357.89089008001 2023-10-26,15:36:37.000,299,11064542,-795,0,1698334596,13015.568385739993,102.71491709999827,54357.45768864001 2023-10-26,15:36:38.000,299,11064561,-795,0,1698334597,13015.440395849997,102.45409929000016,54357.25506216 2023-10-26,15:36:39.000,299,11064578,-795,0,1698334598,13015.608803599993,102.35541147000185,54357.06640992 2023-10-26,15:36:40.000,299,11064552,-795,0,1698334599,13016.10055422999,102.30606755999906,54357.13628112 2023-10-26,15:36:41.000,299,11064543,-795,0,1698334600,13016.383479249991,102.41885364000336,54356.9895516 2023-10-26,15:36:42.000,299,11064504,-795,0,1698334601,13016.22180780999,102.67262232000212,54356.779938 2023-10-26,15:36:43.000,299,11064533,-795,0,1698334602,13016.295907219996,102.67967145000148,54356.44455624 2023-10-26,15:36:44.000,299,11064533,-795,0,1698334603,13016.18138994999,102.75016275000235,54356.31180096001 2023-10-26,15:36:45.000,299,11064527,-795,0,1698334604,13016.08708161,102.6585240600034,54356.06725176001 2023-10-26,15:36:46.000,299,11064529,-795,0,1698334605,13016.10729054,102.72196623000491,54355.86462528 2023-10-26,15:36:47.000,299,11064576,-795,0,1698334606,13016.093817919995,102.67262232000212,54355.620076080006 2023-10-26,15:36:48.000,299,11064539,-795,0,1698334607,13016.114026849995,102.53868884999974,54355.59212760001 2023-10-26,15:36:49.000,299,11064522,-795,0,1698334608,13015.905201239999,102.44000103000144,54355.36155264 2023-10-26,15:36:50.000,299,11064585,-795,0,1698334609,13015.736793489988,102.49639407000359,54355.31962992 2023-10-26,15:36:51.000,299,11064487,-795,0,1698334610,13015.575122050002,102.65147493000404,54355.11001632001 2023-10-26,15:36:52.000,299,11064499,-795,0,1698334611,13015.393241680002,102.74311362000299,54354.93533832 2023-10-26,15:36:53.000,299,11064522,-795,0,1698334612,13015.447132159992,102.78540839999914,54354.662840640005 2023-10-26,15:36:54.000,299,11064500,-795,0,1698334613,13015.379769059997,102.63032753999869,54354.50213688 2023-10-26,15:36:55.000,299,11064536,-795,0,1698334614,13015.399977989997,102.52459059000103,54354.45322704 2023-10-26,15:36:56.000,299,11064540,-795,0,1698334615,13015.373032750002,102.46114841999952,54354.208677840004 2023-10-26,15:36:57.000,299,11064555,-795,0,1698334616,13015.325878579992,102.46819754999888,54354.089896800004 2023-10-26,15:36:58.000,299,11064520,-795,0,1698334617,13015.04295355999,102.58803276000253,54353.873296080004 2023-10-26,15:36:59.000,299,11064523,-795,0,1698334618,13014.78023746999,102.60213102000125,54353.810412 2023-10-26,15:37:00.000,299,11064560,-795,0,1698334619,13014.470367209993,102.60918015000061,54353.5658628 2023-10-26,15:37:01.000,299,11064554,-795,0,1698334620,13014.349113629993,102.56688537000446,54353.69163096 2023-10-26,15:37:02.000,299,11064559,-795,0,1698334621,13014.261541599997,102.51049233000231,54353.4261204 2023-10-26,15:37:03.000,299,11064527,-795,0,1698334622,13014.254805290002,102.47524667999824,54353.440094640006 2023-10-26,15:37:04.000,299,11064564,-795,0,1698334623,13014.066188609992,102.47524667999824,54353.4959916 2023-10-26,15:37:05.000,299,11064507,-795,0,1698334624,13013.88430823999,102.42590277000272,54353.419133280004 2023-10-26,15:37:06.000,299,11064524,-795,0,1698334625,13013.877571929996,102.34131321000314,54353.286378 2023-10-26,15:37:07.000,299,11064526,-795,0,1698334626,13013.83041776,102.39065711999865,54353.19554544001 2023-10-26,15:37:08.000,299,11064579,-795,0,1698334627,13014.005561819991,102.411804510004,54352.88112504001 2023-10-26,15:37:09.000,299,11064514,-795,0,1698334628,13014.093133850001,102.49639407000359,54352.84618944 2023-10-26,15:37:10.000,299,11064547,-795,0,1698334629,13014.019034439996,102.32721495000442,54352.720421280006 2023-10-26,15:37:11.000,299,11064527,-795,0,1698334630,13013.992089200001,102.22852712999884,54352.748369760004 2023-10-26,15:37:12.000,299,11064548,-795,0,1698334631,13014.173969570002,102.36246060000121,54352.49683344 2023-10-26,15:37:13.000,299,11064585,-795,0,1698334632,13014.241332669997,102.46819754999888,54352.433949360005 2023-10-26,15:37:14.000,299,11064512,-795,0,1698334633,13014.207651119992,102.36950973000057,54352.52478192001 2023-10-26,15:37:15.000,299,11064493,-795,0,1698334634,13014.106606469992,102.2990184299997,54352.39202664 2023-10-26,15:37:16.000,299,11064538,-795,0,1698334635,13014.147024329992,102.19328148000204,54352.18241304 2023-10-26,15:37:17.000,299,11064556,-795,0,1698334636,13014.133551710001,102.1368884399999,54352.028696400004 2023-10-26,15:37:18.000,299,11064566,-795,0,1698334637,13013.978616579996,102.1368884399999,54351.72825024 2023-10-26,15:37:19.000,299,11064517,-795,0,1698334638,13014.039243369996,102.27787104000163,54352.028696400004 2023-10-26,15:37:20.000,299,11064541,-795,0,1698334639,13014.180705879997,102.26377278000291,54352.028696400004 2023-10-26,15:37:21.000,299,11064520,-795,0,1698334640,13014.126815399992,102.12983931000053,54351.98677368 2023-10-26,15:37:22.000,299,11064589,-795,0,1698334641,13014.133551710001,102.04524975000095,54351.930876720005 2023-10-26,15:37:23.000,299,11064544,-795,0,1698334642,13014.173969570002,102.05229888000031,54351.881966880006 2023-10-26,15:37:24.000,299,11064473,-795,0,1698334643,13014.180705879997,102.15098669999861,54352.00074792001 2023-10-26,15:37:25.000,299,11064519,-795,0,1698334644,13014.194178500002,102.33426408000378,54352.10555472 2023-10-26,15:37:26.000,299,11064535,-795,0,1698334645,13014.301959459997,102.4470501600008,54352.25228424 2023-10-26,15:37:27.000,299,11064510,-795,0,1698334646,13014.187442189992,102.65147493000404,54352.25228424 2023-10-26,15:37:28.000,299,11064515,-795,0,1698334647,13014.147024329992,102.99688230000174,54352.39202664 2023-10-26,15:37:29.000,299,11064574,-795,0,1698334648,13014.059452299996,103.2506509800005,54352.56670464 2023-10-26,15:37:30.000,299,11064529,-795,0,1698334649,13013.924726099991,103.55376357000205,54352.64356296001 2023-10-26,15:37:31.000,299,11064507,-795,0,1698334650,13013.93146241,103.76523747000465,54352.56670464 2023-10-26,15:37:32.000,299,11064540,-795,0,1698334651,13014.140288019997,103.92031832999783,54352.720421280006 2023-10-26,15:37:33.000,299,11064526,-795,0,1698334652,13014.106606469992,104.04015354000148,54352.71343416001 2023-10-26,15:37:34.000,299,11064514,-795,0,1698334653,13014.241332669997,104.23752917999809,54352.720421280006 2023-10-26,15:37:35.000,299,11064572,-795,0,1698334654,13014.328904699993,104.3996591699979,54352.93003488001 2023-10-26,15:37:36.000,299,11064511,-795,0,1698334655,13014.268277909992,104.58293655000307,54353.00689320001 2023-10-26,15:37:37.000,299,11064511,-795,0,1698334656,13014.200914809997,104.7239191500048,54352.937022000006 2023-10-26,15:37:38.000,299,11064534,-795,0,1698334657,13014.275014220002,104.89309827000397,54353.00689320001 2023-10-26,15:37:39.000,299,11064479,-795,0,1698334658,13014.295223150002,105.04112999999779,54353.04881592001 2023-10-26,15:37:40.000,299,11064531,-795,0,1698334659,13014.288486839992,105.19621085999825,54353.07676440001 2023-10-26,15:37:41.000,299,11064541,-795,0,1698334660,13014.328904699993,105.33719345999998,54353.20951968 2023-10-26,15:37:42.000,299,11064532,-795,0,1698334661,13014.463630899998,105.5627656200013,54353.13964848 2023-10-26,15:37:43.000,299,11064563,-795,0,1698334662,13014.605093409999,105.78128865000326,54353.286378 2023-10-26,15:37:44.000,299,11064545,-795,0,1698334663,13014.813919019995,105.93636951000371,54353.45406888 2023-10-26,15:37:45.000,299,11064587,-795,0,1698334664,13014.874545809995,106.08440124000481,54353.607785520006 2023-10-26,15:37:46.000,299,11064543,-795,0,1698334665,13015.04968987,106.21833470999991,54353.61477264 2023-10-26,15:37:47.000,299,11064530,-795,0,1698334666,13015.056426179995,106.4016120899978,54353.59381128 2023-10-26,15:37:48.000,299,11064561,-795,0,1698334667,13015.09010773,106.47915251999802,54353.54490144 2023-10-26,15:37:49.000,299,11064508,-795,0,1698334668,13015.231570240001,106.49325078000402,54353.537914320004 2023-10-26,15:37:50.000,299,11064501,-795,0,1698334669,13015.319142269997,106.45800512999995,54353.64272112 2023-10-26,15:37:51.000,299,11064553,-795,0,1698334670,13015.305669649992,106.4016120899978,54353.61477264 2023-10-26,15:37:52.000,299,11064531,-795,0,1698334671,13015.373032750002,106.49325078000402,54353.635734 2023-10-26,15:37:53.000,299,11064536,-795,0,1698334672,13015.554913120002,106.40866122000443,54353.68464384 2023-10-26,15:37:54.000,299,11064568,-795,0,1698334673,13015.689639319993,106.35226818000228,54353.74752792001 2023-10-26,15:37:55.000,299,11064526,-795,0,1698334674,13015.716584559988,106.4016120899978,54353.68464384 2023-10-26,15:37:56.000,299,11064536,-795,0,1698334675,13015.736793489988,106.31702252999821,54353.61477264 2023-10-26,15:37:57.000,299,11064555,-795,0,1698334676,13015.554913120002,106.14784340999904,54353.61477264 2023-10-26,15:37:58.000,299,11064524,-795,0,1698334677,13015.709848249993,106.07735210999817,54353.586824160004 2023-10-26,15:37:59.000,299,11064540,-795,0,1698334678,13015.851310759994,105.99981167999795,54353.67765672001 2023-10-26,15:38:00.000,299,11064559,-795,0,1698334679,13015.91867385999,105.8094851700007,54353.61477264 2023-10-26,15:38:01.000,299,11064521,-795,0,1698334680,13016.18812626,105.68260082999768,54353.705605200004 2023-10-26,15:38:02.000,299,11064535,-795,0,1698334681,13016.444106039991,105.74604299999919,54353.71957944001 2023-10-26,15:38:03.000,299,11064519,-795,0,1698334682,13016.457578659996,105.80243604000134,54353.726566560006 2023-10-26,15:38:04.000,299,11064520,-795,0,1698334683,13016.457578659996,105.7742395200039,54353.635734 2023-10-26,15:38:05.000,299,11064548,-795,0,1698334684,13016.646195339992,105.74604299999919,54353.54490144 2023-10-26,15:38:06.000,299,11064551,-795,0,1698334685,13016.801130469998,105.72489561000111,54353.52394008 2023-10-26,15:38:07.000,299,11064533,-795,0,1698334686,13017.023428699998,105.5627656200013,54353.489004480005 2023-10-26,15:38:08.000,299,11064546,-795,0,1698334687,13017.434343609995,105.42178301999957,54353.69163096 2023-10-26,15:38:09.000,299,11064533,-795,0,1698334688,13017.717268629996,105.30194781000318,54353.68464384 2023-10-26,15:38:10.000,299,11064546,-795,0,1698334689,13017.865467449992,105.30194781000318,54353.62874688001 2023-10-26,15:38:11.000,299,11064531,-795,0,1698334690,13017.959775789997,105.12571956000465,54353.586824160004 2023-10-26,15:38:12.000,299,11064539,-795,0,1698334691,13017.993457340002,105.09752303999994,54353.50996584001 2023-10-26,15:38:13.000,299,11064541,-795,0,1698334692,13018.209019259994,105.2526039000004,54353.31432648001 2023-10-26,15:38:14.000,299,11064562,-795,0,1698334693,13018.384163319999,105.22440738000296,54353.41214616001 2023-10-26,15:38:15.000,299,11064580,-795,0,1698334694,13018.296591289989,105.08342478000122,54353.36323632001 2023-10-26,15:38:16.000,299,11064512,-795,0,1698334695,13018.45826272999,104.99883522000164,54353.46105600001 2023-10-26,15:38:17.000,299,11064573,-795,0,1698334696,13018.370690699994,104.99883522000164,54353.34227496001 2023-10-26,15:38:18.000,299,11064508,-795,0,1698334697,13018.350481769994,104.9706387000042,54353.26541664001 2023-10-26,15:38:19.000,299,11064550,-675,0,1698334698,13018.41784486999,104.87195087999862,54353.16060984 2023-10-26,15:38:20.000,299,11064547,-795,0,1698334699,13018.532362139995,104.95654043999821,54353.13266136 2023-10-26,15:38:21.000,299,11064569,-795,0,1698334700,13018.943277049992,105.15391608000209,54353.27939088 2023-10-26,15:38:22.000,299,11064572,-795,0,1698334701,13019.111684800002,105.2526039000004,54353.29336512001 2023-10-26,15:38:23.000,299,11064532,-795,0,1698334702,13019.280092549998,105.29489868000383,54353.30035224 2023-10-26,15:38:24.000,299,11064549,-795,0,1698334703,13019.529336019994,105.3160460700019,54353.44708176 2023-10-26,15:38:25.000,299,11064531,-795,0,1698334704,13019.852678899995,105.26670215999911,54353.60079840001 2023-10-26,15:38:26.000,299,11064541,-795,0,1698334705,13020.021086649991,105.21030912000424,54353.558875680006 2023-10-26,15:38:27.000,299,11064532,-795,0,1698334706,13020.236648569997,105.21030912000424,54353.57983704001 2023-10-26,15:38:28.000,299,11064562,-795,0,1698334707,13020.277066429997,105.16096521000145,54353.4959916 2023-10-26,15:38:29.000,299,11064519,-795,0,1698334708,13020.351165840002,105.05522826000379,54353.419133280004 2023-10-26,15:38:30.000,299,11064533,-795,0,1698334709,13020.472419420003,104.92129479000141,54353.59381128 2023-10-26,15:38:31.000,299,11064531,-795,0,1698334710,13020.654299789989,104.84375436000118,54353.55188856001 2023-10-26,15:38:32.000,299,11064522,-795,0,1698334711,13020.802498609999,104.7591648000016,54353.57284992 2023-10-26,15:38:33.000,299,11064540,-795,0,1698334712,13020.95743373999,104.70982088999881,54353.558875680006 2023-10-26,15:38:34.000,299,11064577,-795,0,1698334713,13021.04500577,104.69572263000009,54353.705605200004 2023-10-26,15:38:35.000,299,11064482,-795,0,1698334714,13021.15952303999,104.71687001999817,54353.78246352 2023-10-26,15:38:36.000,299,11064521,-795,0,1698334715,13021.402030199992,104.6604769800033,54353.74752792001 2023-10-26,15:38:37.000,299,11064558,-795,0,1698334716,13021.590646880002,104.68867350000073,54353.83836048 2023-10-26,15:38:38.000,299,11064498,-795,0,1698334717,13021.543492709992,104.60408394000115,54353.64272112 2023-10-26,15:38:39.000,299,11064526,-795,0,1698334718,13021.583910569992,104.42080656000326,54353.726566560006 2023-10-26,15:38:40.000,299,11064550,-795,0,1698334719,13021.772527249988,104.4137574300039,54353.8802832 2023-10-26,15:38:41.000,299,11064550,-795,0,1698334720,13021.961143929999,104.38556090999919,54353.922205920004 2023-10-26,15:38:42.000,299,11064511,-795,0,1698334721,13022.1430243,104.35736439000175,54353.93618016001 2023-10-26,15:38:43.000,299,11064471,-795,0,1698334722,13022.18344216,104.28687309000088,54353.8802832 2023-10-26,15:38:44.000,299,11064579,-795,0,1698334723,13022.250805259995,104.34326613000303,54354.04797408 2023-10-26,15:38:45.000,299,11064525,-795,0,1698334724,13022.190178469995,104.2022835300013,54354.10387104001 2023-10-26,15:38:46.000,299,11064546,-795,0,1698334725,13022.06218858,104.07539918999828,54354.061948320006 2023-10-26,15:38:47.000,299,11064526,-795,0,1698334726,13021.846626659993,104.08244832000491,54353.97810288 2023-10-26,15:38:48.000,299,11064515,-795,0,1698334727,13021.981352859999,104.06835005999892,54354.05496120001 2023-10-26,15:38:49.000,299,11064543,-795,0,1698334728,13021.981352859999,103.96966224000062,54354.21566496 2023-10-26,15:38:50.000,299,11064506,-795,0,1698334729,13021.893780829989,103.96261311000126,54354.1248324 2023-10-26,15:38:51.000,299,11064502,-795,0,1698334730,13021.806208799993,104.0190061500034,54354.1248324 2023-10-26,15:38:52.000,299,11064565,-795,0,1698334731,13021.658009979998,103.96261311000126,54354.0200256 2023-10-26,15:38:53.000,299,11064552,-795,0,1698334732,13021.489602230002,103.92031832999783,54353.922205920004 2023-10-26,15:38:54.000,299,11064535,-795,0,1698334733,13021.469393300002,103.94851485000254,54353.90823168 2023-10-26,15:38:55.000,299,11064537,-795,0,1698334734,13021.624328429993,103.88507268000103,54354.07592256 2023-10-26,15:38:56.000,299,11064530,-795,0,1698334735,13021.725373079993,103.8075322500008,54354.089896800004 2023-10-26,15:38:57.000,299,11064564,-795,0,1698334736,13021.604119499993,103.61720574000356,54353.992077120005 2023-10-26,15:38:58.000,299,11064556,-795,0,1698334737,13021.503074849992,103.7088444300025,54353.943167280006 2023-10-26,15:38:59.000,299,11064546,-795,0,1698334738,13021.327930790001,103.63130400000227,54354.040986960004 2023-10-26,15:39:00.000,299,11064562,-795,0,1698334739,13021.16625935,103.55376357000205,54353.86630896001 2023-10-26,15:39:01.000,299,11064561,-795,0,1698334740,13020.99785159999,103.50441965999926,54353.8802832 2023-10-26,15:39:02.000,299,11064574,-795,0,1698334741,13020.84291647,103.30704402000265,54353.705605200004 2023-10-26,15:39:03.000,299,11064537,-795,0,1698334742,13020.701453959999,103.14491403000284,54353.607785520006 2023-10-26,15:39:04.000,299,11064527,-795,0,1698334743,13020.573464069988,103.08852099000069,54353.656695360005 2023-10-26,15:39:05.000,299,11064527,-795,0,1698334744,13020.634090859989,103.02507881999918,54353.69861808001 2023-10-26,15:39:06.000,299,11064543,-795,0,1698334745,13020.458946799998,102.94753838999895,54353.71957944001 2023-10-26,15:39:07.000,299,11064522,-795,0,1698334746,13020.256857499997,102.78540839999914,54353.537914320004 2023-10-26,15:39:08.000,299,11064532,-795,0,1698334747,13020.229912260002,102.7924575299985,54353.60079840001 2023-10-26,15:39:09.000,299,11064567,-795,0,1698334748,13020.310747980002,102.95458751999831,54353.558875680006 2023-10-26,15:39:10.000,299,11064550,-795,0,1698334749,13020.297275359997,103.0039314300011,54353.47503024 2023-10-26,15:39:11.000,299,11064536,-795,0,1698334750,13020.101922369991,102.89114535000408,54353.48201736001 2023-10-26,15:39:12.000,299,11064538,-795,0,1698334751,13019.89983306999,102.98278404000303,54353.32830072 2023-10-26,15:39:13.000,299,11064544,-795,0,1698334752,13019.75837055999,102.91229274000216,54353.370223440004 2023-10-26,15:39:14.000,299,11064560,-795,0,1698334753,13019.66406222,102.94753838999895,54353.37721056 2023-10-26,15:39:15.000,299,11064519,-795,0,1698334754,13019.57649018999,103.17311055000027,54353.391184800006 2023-10-26,15:39:16.000,299,11064515,-795,0,1698334755,13019.435027679989,103.44802662000438,54353.30035224 2023-10-26,15:39:17.000,299,11064554,-795,0,1698334756,13019.205993139993,103.58196008999948,54353.17458408001 2023-10-26,15:39:18.000,299,11064569,-795,0,1698334757,13019.098212179997,103.69474617000378,54353.18855832 2023-10-26,15:39:19.000,299,11064544,-795,0,1698334758,13019.017376459997,103.65950051999971,54353.09772576001 2023-10-26,15:39:20.000,299,11064497,-795,0,1698334759,13019.091475870002,103.7440900799993,54353.25842952 2023-10-26,15:39:21.000,299,11064508,-795,0,1698334760,13019.051058010002,103.63835313000163,54352.99291896 2023-10-26,15:39:22.000,299,11064491,-795,0,1698334761,13019.253147310003,103.57491096000012,54353.19554544001 2023-10-26,15:39:23.000,299,11064568,-795,0,1698334762,13019.414818749989,103.49032140000054,54353.30035224 2023-10-26,15:39:24.000,299,11064553,-795,0,1698334763,13019.367664579993,103.4973705299999,54353.16060984 2023-10-26,15:39:25.000,299,11064560,-795,0,1698334764,13019.495654469989,103.46917401000246,54353.14663560001 2023-10-26,15:39:26.000,299,11064554,-795,0,1698334765,13019.488918159994,103.38458445000288,54353.055803040006 2023-10-26,15:39:27.000,299,11064526,-795,0,1698334766,13019.327246719993,103.23655272000178,54353.1117 2023-10-26,15:39:28.000,299,11064515,-795,0,1698334767,13019.205993139993,103.1519631600022,54353.09073864 2023-10-26,15:39:29.000,299,11064529,-795,0,1698334768,13019.071266940002,103.20130706999771,54353.06279016 2023-10-26,15:39:30.000,299,11064560,-795,0,1698334769,13018.754660369996,103.3634370600048,54352.90907352001 2023-10-26,15:39:31.000,299,11064550,-795,0,1698334770,13018.5054169,103.42687922999903,54352.87413792 2023-10-26,15:39:32.000,299,11064537,-795,0,1698334771,13018.188810329993,103.46917401000246,54352.61561448 2023-10-26,15:39:33.000,299,11064498,-795,0,1698334772,13017.777895419997,103.41983009999967,54352.412988000004 2023-10-26,15:39:34.000,299,11064477,-795,0,1698334773,13017.56906981,103.3493387999988,54352.28023272 2023-10-26,15:39:35.000,299,11064577,-795,0,1698334774,13017.36698051,103.34228966999945,54352.40600088001 2023-10-26,15:39:36.000,299,11064531,-795,0,1698334775,13017.26593586,103.32114228000137,54352.531769040004 2023-10-26,15:39:37.000,299,11064521,-795,0,1698334776,13017.023428699998,103.33524054000009,54352.32215544 2023-10-26,15:39:38.000,299,11064509,-795,0,1698334777,13016.881966189998,103.29999489000329,54352.217348640006 2023-10-26,15:39:39.000,299,11064509,-755,0,1698334778,13016.686613199992,103.24360185000114,54352.32215544 2023-10-26,15:39:40.000,299,11064504,-795,0,1698334779,13016.619250099997,103.32114228000137,54352.11952896001 2023-10-26,15:39:41.000,299,11064516,-795,0,1698334780,13016.652931650002,103.29999489000329,54351.98677368 2023-10-26,15:39:42.000,299,11064512,-795,0,1698334781,13016.625986409992,103.17311055000027,54351.7492116 2023-10-26,15:39:43.000,299,11064564,-795,0,1698334782,13016.592304860002,103.1519631600022,54351.72126312 2023-10-26,15:39:44.000,299,11064597,-795,0,1698334783,13016.706822129992,103.22245446000306,54351.70728888001 2023-10-26,15:39:45.000,299,11064544,-795,0,1698334784,13016.558623309997,103.07442273000197,54351.60248208 2023-10-26,15:39:46.000,299,11064553,-795,0,1698334785,13016.565359619992,102.83475231000193,54351.357932880004 2023-10-26,15:39:47.000,299,11064517,-795,0,1698334786,13016.430633420001,102.73606449000363,54351.11338368001 2023-10-26,15:39:48.000,299,11064517,-795,0,1698334787,13016.524941759992,102.63032753999869,54350.973641280005 2023-10-26,15:39:49.000,299,11064521,-795,0,1698334788,13016.592304860002,102.40475538000464,54350.805950400005 2023-10-26,15:39:50.000,299,11064543,-795,0,1698334789,13016.619250099997,102.1650849600046,54350.65922088001 2023-10-26,15:39:51.000,299,11064555,-795,0,1698334790,13016.639459029997,101.93246367000393,54350.55441408 2023-10-26,15:39:52.000,299,11064569,-795,0,1698334791,13016.551887000001,101.68574412000453,54350.372748960006 2023-10-26,15:39:53.000,299,11064566,-795,0,1698334792,13016.491260210001,101.55885978000151,54350.19108384 2023-10-26,15:39:54.000,299,11064508,-795,0,1698334793,13016.477787589996,101.55181065000215,54350.19108384 2023-10-26,15:39:55.000,299,11064551,-795,0,1698334794,13016.37000663,101.58000716999959,54350.03038008001 2023-10-26,15:39:56.000,299,11064553,-795,0,1698334795,13016.30937984,101.55885978000151,54349.8976248 2023-10-26,15:39:57.000,299,11064553,-795,0,1698334796,13016.255489359995,101.45312283000385,54349.62512712001 2023-10-26,15:39:58.000,299,11064505,-795,0,1698334797,13016.114026849995,101.29099284000404,54349.54128168 2023-10-26,15:39:59.000,299,11064538,-795,0,1698334798,13016.04666375,101.27689457999804,54349.35961656001 2023-10-26,15:40:00.000,299,11064545,-795,0,1698334799,13016.012982199994,101.24164893000125,54349.42250064 2023-10-26,15:40:01.000,299,11064530,-795,0,1698334800,13015.851310759994,101.32623849000083,54349.20589992 2023-10-26,15:40:02.000,299,11064521,-795,0,1698334801,13015.730057179993,101.32623849000083,54349.04519616 2023-10-26,15:40:03.000,299,11064530,-795,0,1698334802,13015.534704190002,101.11476458999823,54348.70282728 2023-10-26,15:40:04.000,299,11064457,-795,0,1698334803,13015.420186919997,100.8046028700046,54348.54212352 2023-10-26,15:40:05.000,299,11064536,-795,0,1698334804,13015.346087509992,100.40280246000475,54348.31853568 2023-10-26,15:40:06.000,299,11064529,-795,0,1698334805,13015.413450610002,100.02919857000234,54348.12988344 2023-10-26,15:40:07.000,299,11064559,-795,0,1698334806,13015.352823820002,99.63444729000184,54347.836424400004 2023-10-26,15:40:08.000,299,11064510,-795,0,1698334807,13015.312405960001,99.49346469000011,54347.696682 2023-10-26,15:40:09.000,299,11064489,-795,0,1698334808,13015.137261899996,99.25379427000007,54347.570913840005 2023-10-26,15:40:10.000,299,11064554,-795,0,1698334809,13014.90822736,99.1198607999977,54347.22155784 2023-10-26,15:40:11.000,299,11064547,-795,0,1698334810,13014.854336879995,98.8026499500047,54346.96303440001 2023-10-26,15:40:12.000,299,11064540,-795,0,1698334811,13014.71961067999,98.64756909000425,54346.66957536 2023-10-26,15:40:13.000,299,11064566,-795,0,1698334812,13014.544466619998,98.55593039999803,54346.30624512 2023-10-26,15:40:14.000,299,11064569,-795,0,1698334813,13014.436685659988,98.33740737000335,54346.04772168 2023-10-26,15:40:15.000,299,11064469,-795,0,1698334814,13014.328904699993,98.16117912000482,54345.83112096 2023-10-26,15:40:16.000,299,11064540,-795,0,1698334815,13014.241332669997,98.14003172999946,54345.78221112 2023-10-26,15:40:17.000,299,11064507,-795,0,1698334816,13014.072924920001,97.94265609000286,54345.47477784 2023-10-26,15:40:18.000,299,11064537,-795,0,1698334817,13014.045979679991,97.80167349000112,54345.223241520005 2023-10-26,15:40:19.000,299,11064489,-795,0,1698334818,13013.998825509996,97.80872262000048,54345.02760216001 2023-10-26,15:40:20.000,299,11064501,-795,0,1698334819,13014.140288019997,97.92150870000478,54344.81100144001 2023-10-26,15:40:21.000,299,11064518,-795,0,1698334820,13014.234596360002,97.9356069600035,54344.622349200006 2023-10-26,15:40:22.000,299,11064487,-795,0,1698334821,13014.153760640002,97.71708393000154,54344.19613488 2023-10-26,15:40:23.000,299,11064549,-795,0,1698334822,13014.173969570002,97.40692221000063,54344.07735384 2023-10-26,15:40:24.000,299,11064551,-795,0,1698334823,13014.133551710001,97.14610440000251,54343.8887016 2023-10-26,15:40:25.000,299,11064542,-795,0,1698334824,13014.261541599997,96.74430399000266,54343.86774024 2023-10-26,15:40:26.000,299,11064578,-795,0,1698334825,13014.322168389997,96.34955271000217,54343.58126832 2023-10-26,15:40:27.000,299,11064487,-795,0,1698334826,13014.362586249998,95.88431013000081,54343.162041120006 2023-10-26,15:40:28.000,299,11064513,-795,0,1698334827,13014.389531489993,95.36267451000458,54342.924479040004 2023-10-26,15:40:29.000,299,11064533,-795,0,1698334828,13014.517521379988,94.79169497999828,54342.7358268 2023-10-26,15:40:30.000,299,11064556,-795,0,1698334829,13014.605093409999,94.4251402200025,54342.5960844 2023-10-26,15:40:31.000,299,11064565,-795,0,1698334830,13014.423213039998,94.19251893000182,54342.35852232 2023-10-26,15:40:32.000,299,11064547,-795,0,1698334831,13014.268277909992,93.9669467700005,54342.06506328 2023-10-26,15:40:33.000,299,11064558,-795,0,1698334832,13014.234596360002,93.64268679000088,54341.84846256 2023-10-26,15:40:34.000,299,11064564,-795,0,1698334833,13014.173969570002,93.29727942000318,54341.69474592001 2023-10-26,15:40:35.000,299,11064485,-795,0,1698334834,13013.985352889991,93.11400203999801,54341.42923536001 2023-10-26,15:40:36.000,299,11064533,-795,0,1698334835,13013.93146241,92.9166264000014,54341.13577632 2023-10-26,15:40:37.000,299,11064554,-795,0,1698334836,13013.83041776,92.56416990000434,54340.78642032001 2023-10-26,15:40:38.000,299,11064583,-795,0,1698334837,13013.74284572999,92.02843602000212,54340.61174232 2023-10-26,15:40:39.000,299,11064545,-795,0,1698334838,13013.66201000999,91.51384952999797,54340.43706432 2023-10-26,15:40:40.000,299,11064526,-795,0,1698334839,13013.816945139995,91.06975434000196,54340.26937344 2023-10-26,15:40:41.000,299,11064572,-795,0,1698334840,13014.032507060001,90.61861001999932,54340.3252704 2023-10-26,15:40:42.000,299,11064533,-795,0,1698334841,13013.93146241,90.42123438000272,54340.18552800001 2023-10-26,15:40:43.000,299,11064503,-795,0,1698334842,13013.78326358999,89.94189354000264,54339.92001744001 2023-10-26,15:40:44.000,299,11064533,-795,0,1698334843,13013.7899999,89.3920614000017,54339.85014624001 2023-10-26,15:40:45.000,299,11064572,-795,0,1698334844,13013.93146241,88.88452404000418,54339.68245536001 2023-10-26,15:40:46.000,299,11064532,-795,0,1698334845,13014.079661229996,88.48977276000369,54339.45886752 2023-10-26,15:40:47.000,299,11064591,-795,0,1698334846,13014.120079089997,87.92584236000403,54339.33309936 2023-10-26,15:40:48.000,299,11064538,-795,0,1698334847,13014.140288019997,87.29846979000286,54339.17938272001 2023-10-26,15:40:49.000,299,11064549,-795,0,1698334848,13014.153760640002,86.75568678000127,54339.21431832 2023-10-26,15:40:50.000,299,11064552,-795,0,1698334849,13013.998825509996,86.31864072000462,54339.137460000005 2023-10-26,15:40:51.000,299,11064528,-795,0,1698334850,13013.992089200001,85.76880858000368,54339.018678960005 2023-10-26,15:40:52.000,299,11064532,-795,0,1698334851,13014.133551710001,85.26832034999825,54338.83002672 2023-10-26,15:40:53.000,299,11064525,-795,0,1698334852,13014.295223150002,84.78897950999817,54338.7182328 2023-10-26,15:40:54.000,299,11064553,-795,0,1698334853,13014.147024329992,84.47881779000454,54338.67631008001 2023-10-26,15:40:55.000,299,11064553,-795,0,1698334854,13014.126815399992,84.0629191199987,54338.50163208 2023-10-26,15:40:56.000,299,11064491,-795,0,1698334855,13014.221123739997,83.85144522000337,54338.64137448 2023-10-26,15:40:57.000,299,11064498,-795,0,1698334856,13014.187442189992,83.63997132000077,54338.585477520006 2023-10-26,15:40:58.000,299,11064528,-795,0,1698334857,13014.126815399992,83.36505525000393,54338.55054192 2023-10-26,15:40:59.000,299,11064511,-795,0,1698334858,13014.120079089997,83.16767961000005,54338.4038124 2023-10-26,15:41:00.000,299,11064558,-795,0,1698334859,13013.97188027,82.82932137000171,54338.11035336 2023-10-26,15:41:01.000,299,11064547,-795,0,1698334860,13013.965143959991,82.5191596500008,54338.1592632 2023-10-26,15:41:02.000,299,11064498,-795,0,1698334861,13013.998825509996,82.11735924000095,54338.17323744001 2023-10-26,15:41:03.000,299,11064516,-795,0,1698334862,13014.052715990001,81.65916578999895,54338.082404880006 2023-10-26,15:41:04.000,299,11064537,-795,0,1698334863,13014.066188609992,81.14457930000208,54338.089392 2023-10-26,15:41:05.000,299,11064528,-795,0,1698334864,13014.106606469992,80.48901021000347,54338.24310864001 2023-10-26,15:41:06.000,299,11064516,-795,0,1698334865,13014.086397539992,80.17884849000257,54338.28503136 2023-10-26,15:41:07.000,299,11064524,-795,0,1698334866,13014.032507060001,79.87573590000102,54338.29201848001 2023-10-26,15:41:08.000,299,11064534,-795,0,1698334867,13013.938198719996,79.53737766000268,54338.22214728001 2023-10-26,15:41:09.000,299,11064538,-795,0,1698334868,13014.012298130001,79.23426507000113,54338.299005600005 2023-10-26,15:41:10.000,299,11064513,-795,0,1698334869,13014.012298130001,79.00164378000045,54338.229134400004 2023-10-26,15:41:11.000,299,11064521,-795,0,1698334870,13013.95167134,78.65623641000275,54338.45272224 2023-10-26,15:41:12.000,299,11064601,-795,0,1698334871,13013.675482629995,78.16279731000395,54338.48765784001 2023-10-26,15:41:13.000,299,11064558,-795,0,1698334872,13013.60811953,77.52837561000342,54338.62740024001 2023-10-26,15:41:14.000,299,11064515,-795,0,1698334873,13013.574437979994,77.11247694000485,54338.864962319996 2023-10-26,15:41:15.000,299,11064548,-795,0,1698334874,13013.412766539994,76.85165912999946,54338.96278200001 2023-10-26,15:41:16.000,299,11064568,-795,0,1698334875,13013.150050449993,76.54149740999856,54338.9977176 2023-10-26,15:41:17.000,299,11064530,-795,0,1698334876,13013.082687349997,76.12559873999999,54339.03964032001 2023-10-26,15:41:18.000,299,11064523,-795,0,1698334877,13013.075951040002,75.8436335400038,54339.11649864 2023-10-26,15:41:19.000,299,11064536,-795,0,1698334878,13012.887334359992,75.51937356000417,54339.22130544 2023-10-26,15:41:20.000,299,11064564,-795,0,1698334879,13012.907543289992,75.10347488999832,54339.50079024 2023-10-26,15:41:21.000,299,11064523,-795,0,1698334880,13012.846916499991,74.7439692600019,54339.64751976 2023-10-26,15:41:22.000,299,11064563,-795,0,1698334881,13012.73239923,74.4690531899978,54339.73136520001 2023-10-26,15:41:23.000,299,11064544,-795,0,1698334882,13012.577464099995,74.07430191000458,54339.67546824 2023-10-26,15:41:24.000,299,11064587,-795,0,1698334883,13012.698717679996,73.57381367999915,54339.91303032 2023-10-26,15:41:25.000,299,11064536,-795,0,1698334884,13012.34842956,72.99578502000077,54340.10866968 2023-10-26,15:41:26.000,299,11064515,-795,0,1698334885,13012.30127538999,72.76316373000009,54340.38815448 2023-10-26,15:41:27.000,299,11064563,-795,0,1698334886,13012.166549189998,72.52349331000005,54340.63270368 2023-10-26,15:41:28.000,299,11064562,-795,0,1698334887,13012.078977159988,72.34726506000152,54340.7794332 2023-10-26,15:41:29.000,299,11064564,-795,0,1698334888,13012.072240849993,71.9736611699991,54340.96808544 2023-10-26,15:41:30.000,299,11064585,-795,0,1698334889,13011.728689039992,71.88202248000016,54341.33141568 2023-10-26,15:41:31.000,299,11064495,-795,0,1698334890,13011.506390809991,71.63530293000076,54341.39429976 2023-10-26,15:41:32.000,299,11064502,-795,0,1698334891,13011.297565199995,71.42382902999816,54341.701733040005 2023-10-26,15:41:33.000,299,11064537,-795,0,1698334892,13011.18304792999,71.22645339000155,54341.99519208 2023-10-26,15:41:34.000,299,11064519,-795,0,1698334893,13011.055058039994,70.98678297000151,54342.24672840001 2023-10-26,15:41:35.000,299,11064537,-795,0,1698334894,13010.947277079998,70.86694775999786,54342.64499424 2023-10-26,15:41:36.000,299,11064532,-795,0,1698334895,13010.805814569998,70.80350559000362,54342.88255632 2023-10-26,15:41:37.000,299,11064491,-795,0,1698334896,13010.502680619997,70.62022820999846,54343.07120856 2023-10-26,15:41:38.000,299,11064534,-795,0,1698334897,13010.13218357,70.23957519000396,54343.19697672 2023-10-26,15:41:39.000,299,11064529,-795,0,1698334898,13009.93009427,70.15498563000438,54343.448513040006 2023-10-26,15:41:40.000,299,11064569,-795,0,1698334899,13009.795368069994,69.99990477000392,54343.69306224 2023-10-26,15:41:41.000,299,11064555,-795,0,1698334900,13009.721268659989,69.85892217000219,54343.84677888 2023-10-26,15:41:42.000,299,11064589,-795,0,1698334901,13009.498970430002,69.90121694999834,54343.811843280004 2023-10-26,15:41:43.000,299,11064553,-795,0,1698334902,13009.485497809997,69.81662738999876,54343.9585728 2023-10-26,15:41:44.000,299,11064544,-795,0,1698334903,13009.539388290003,69.48531827999977,54344.07735384 2023-10-26,15:41:45.000,299,11064536,-795,0,1698334904,13009.498970430002,69.0059774399997,54344.266006080004 2023-10-26,15:41:46.000,299,11064543,-795,0,1698334905,13009.653905559993,68.660570070002,54344.74113024001 2023-10-26,15:41:47.000,299,11064573,-795,0,1698334906,13009.889676409999,68.3151627000043,54344.9717052 2023-10-26,15:41:48.000,299,11064516,-795,0,1698334907,13010.078293089995,68.02614837000147,54345.13240896 2023-10-26,15:41:49.000,299,11064572,-795,0,1698334908,13010.02440260999,67.84287099000358,54345.20228016 2023-10-26,15:41:50.000,299,11064559,-795,0,1698334909,13010.138919879995,67.68779013000312,54345.59355888 2023-10-26,15:41:51.000,299,11064551,-795,0,1698334910,13010.374690730001,67.2154984200024,54345.90797928 2023-10-26,15:41:52.000,299,11064519,-795,0,1698334911,13010.327536559991,67.01812277999852,54346.18746408 2023-10-26,15:41:53.000,299,11064574,-795,0,1698334912,13010.1523925,66.99697539000044,54346.48791024001 2023-10-26,15:41:54.000,299,11064501,-795,0,1698334913,13010.10523832999,66.95468061000429,54346.80931776 2023-10-26,15:41:55.000,299,11064534,-795,0,1698334914,13009.997457369995,66.77845235999848,54346.89316320001 2023-10-26,15:41:56.000,299,11064549,-795,0,1698334915,13009.754950209994,66.6938627999989,54347.22854496001 2023-10-26,15:41:57.000,299,11064535,-795,0,1698334916,13009.525915669998,66.64451889000338,54347.45911992 2023-10-26,15:41:58.000,299,11064524,-795,0,1698334917,13009.101528139996,66.84894365999935,54347.56392672001 2023-10-26,15:41:59.000,299,11064558,-795,0,1698334918,13008.82533942999,66.85599278999871,54347.81546304 2023-10-26,15:42:00.000,299,11064596,-795,0,1698334919,13008.697349539994,66.8700910500047,54348.3255228 2023-10-26,15:42:01.000,299,11064560,-795,0,1698334920,13008.960065629995,66.79255062000448,54348.674878800004 2023-10-26,15:42:02.000,299,11064567,-795,0,1698334921,13009.04763765999,66.85599278999871,54348.89846664 2023-10-26,15:42:03.000,299,11064566,-795,0,1698334922,13008.576095959994,67.04631930000323,54349.10808024 2023-10-26,15:42:04.000,299,11064526,-795,0,1698334923,13008.508732859998,66.92648408999958,54349.38057792 2023-10-26,15:42:05.000,299,11064535,-795,0,1698334924,13008.74450370999,66.71501019000425,54349.73692104 2023-10-26,15:42:06.000,299,11064554,-795,0,1698334925,13008.879229909995,66.5458310699978,54349.99544448 2023-10-26,15:42:07.000,299,11064510,-795,0,1698334926,13008.798394189995,66.32730804000312,54350.135186880005 2023-10-26,15:42:08.000,299,11064565,-795,0,1698334927,13008.89270253,66.08058849000372,54350.49851712 2023-10-26,15:42:09.000,299,11064594,-795,0,1698334928,13008.83207574,66.03829371000029,54350.81293752 2023-10-26,15:42:10.000,299,11064545,-795,0,1698334929,13008.81186681,65.93255676000263,54351.07844808 2023-10-26,15:42:11.000,299,11064513,-795,0,1698334930,13008.939856699995,65.80567241999961,54351.322997279996 2023-10-26,15:42:12.000,299,11064573,-795,0,1698334931,13008.96680193999,65.58010025999829,54351.55357224 2023-10-26,15:42:13.000,299,11064549,-795,0,1698334932,13008.88596621999,65.53075635000278,54351.644404800005 2023-10-26,15:42:14.000,299,11064528,-795,0,1698334933,13009.0745829,65.29108593000274,54351.92388960001 2023-10-26,15:42:15.000,299,11064528,-795,0,1698334934,13009.236254340001,65.00207159999991,54352.30818120001 2023-10-26,15:42:16.000,299,11064565,-795,0,1698334935,13009.424871019997,64.86813813000481,54352.650550080005 2023-10-26,15:42:17.000,299,11064566,-795,0,1698334936,13009.90314902999,64.77649943999859,54352.8322152 2023-10-26,15:42:18.000,299,11064521,-795,0,1698334937,13010.455526450001,64.66371336000157,54353.1117 2023-10-26,15:42:19.000,299,11064498,-795,0,1698334938,13010.805814569998,64.52977988999919,54353.52394008 2023-10-26,15:42:20.000,299,11064468,-795,0,1698334939,13011.14263006999,64.36060077000002,54353.76848928001 2023-10-26,15:42:21.000,299,11064570,-795,0,1698334940,13011.38513722999,64.50158337000175,54354.08290968001 2023-10-26,15:42:22.000,299,11064571,-795,0,1698334941,13011.49291819,64.63551684000413,54354.30649752 2023-10-26,15:42:23.000,299,11064549,-795,0,1698334942,13011.35145568,64.63551684000413,54354.592969440004 2023-10-26,15:42:24.000,299,11064526,-795,0,1698334943,13011.378400919995,64.62141857999814,54354.830531520005 2023-10-26,15:42:25.000,299,11064556,-795,0,1698334944,13011.654589630001,64.71305727000436,54355.29168144 2023-10-26,15:42:26.000,299,11064548,-795,0,1698334945,13011.479445569996,65.0514155100027,54355.58514048 2023-10-26,15:42:27.000,299,11064518,-795,0,1698334946,13011.317774129995,65.16420158999972,54355.68296016 2023-10-26,15:42:28.000,299,11064527,-795,0,1698334947,13011.297565199995,65.32633157999953,54355.906548000006 2023-10-26,15:42:29.000,299,11064512,-795,0,1698334948,13011.22346578999,65.65059155999916,54356.21398128001 2023-10-26,15:42:30.000,299,11064531,-795,0,1698334949,13011.35145568,65.74927938000474,54356.54936304001 2023-10-26,15:42:31.000,299,11064548,-795,0,1698334950,13011.39187354,65.92550763000327,54356.80788648 2023-10-26,15:42:32.000,299,11064560,-795,0,1698334951,13011.36492829999,66.10878501000116,54356.99653872 2023-10-26,15:42:33.000,299,11064552,-795,0,1698334952,13011.47270926,66.21452195999882,54357.227113680005 2023-10-26,15:42:34.000,299,11064520,-795,0,1698334953,13011.53333605,66.32730804000312,54357.47865 2023-10-26,15:42:35.000,299,11064501,-795,0,1698334954,13011.526599739991,66.48943803000293,54357.76512192 2023-10-26,15:42:36.000,299,11064567,-795,0,1698334955,13011.24367471999,66.94763147999765,54357.98870976001 2023-10-26,15:42:37.000,299,11064533,-795,0,1698334956,13011.27061996,67.15910538000026,54358.303130160006 2023-10-26,15:42:38.000,299,11064503,-795,0,1698334957,13011.51312712,67.24369493999984,54358.49876952 2023-10-26,15:42:39.000,299,11064561,-795,0,1698334958,13011.358191989995,67.4622179700018,54358.88306112 2023-10-26,15:42:40.000,299,11064520,-795,0,1698334959,13011.32451043999,67.53270927000267,54359.28132696001 2023-10-26,15:42:41.000,299,11064563,-795,0,1698334960,13011.567017599991,67.62434796000161,54359.55382464 2023-10-26,15:42:42.000,299,11064522,-795,0,1698334961,13011.668062249992,67.86401838000165,54359.861257920005 2023-10-26,15:42:43.000,299,11064504,-795,0,1698334962,13011.924042029998,68.00500098000339,54360.02196168001 2023-10-26,15:42:44.000,299,11064509,-795,0,1698334963,13012.159812879989,68.12483618999977,54360.43420176001 2023-10-26,15:42:45.000,299,11064555,-795,0,1698334964,13012.28106645999,68.18122923000192,54360.81150624001 2023-10-26,15:42:46.000,299,11064544,-795,0,1698334965,13012.48315575999,68.23057314000471,54361.16784936 2023-10-26,15:42:47.000,299,11064503,-795,0,1698334966,13012.436001589995,68.34335922000173,54361.36348872001 2023-10-26,15:42:48.000,299,11064527,-795,0,1698334967,13012.48315575999,68.42794878000132,54361.7407932 2023-10-26,15:42:49.000,299,11064505,-795,0,1698334968,13012.67177244,68.48434182000346,54362.15303328001 2023-10-26,15:42:50.000,299,11064575,-795,0,1698334969,13012.64482719999,68.69581571999879,54362.48142792 2023-10-26,15:42:51.000,299,11064497,-795,0,1698334970,13012.63135458,68.78745440999774,54362.81680968 2023-10-26,15:42:52.000,299,11064510,-795,0,1698334971,13012.981642699997,68.76630701999966,54363.08232024 2023-10-26,15:42:53.000,299,11064555,-795,0,1698334972,13013.197204620003,68.83679832000053,54363.382766400005 2023-10-26,15:42:54.000,299,11064560,-795,0,1698334973,13013.163523069998,68.93548613999883,54363.71116104001 2023-10-26,15:42:55.000,299,11064572,-795,0,1698334974,13013.291512959993,68.9707317900029,54364.03955568 2023-10-26,15:42:56.000,299,11064537,-795,0,1698334975,13013.695691559995,68.96368266000354,54364.45179576 2023-10-26,15:42:57.000,299,11064535,-795,0,1698334976,13013.958407649996,69.08351786999992,54364.78717752 2023-10-26,15:42:58.000,299,11064565,-795,0,1698334977,13013.74284572999,69.34433567999804,54364.940894160005 2023-10-26,15:42:59.000,299,11064532,-795,0,1698334978,13013.80347251999,69.4289252400049,54365.07364944 2023-10-26,15:43:00.000,299,11064483,-795,0,1698334979,13014.045979679991,69.52056393000385,54365.42999256 2023-10-26,15:43:01.000,299,11064548,-795,0,1698334980,13014.133551710001,69.86597130000155,54365.77236144001 2023-10-26,15:43:02.000,299,11064583,-795,0,1698334981,13014.241332669997,70.10564172000159,54366.05883336001 2023-10-26,15:43:03.000,299,11064534,-795,0,1698334982,13014.692665439994,70.27482084000076,54366.36626664 2023-10-26,15:43:04.000,299,11064538,-795,0,1698334983,13015.298933339996,70.31711562000419,54366.82741656001 2023-10-26,15:43:05.000,299,11064537,-795,0,1698334984,13015.554913120002,70.50744213000144,54367.18375968001 2023-10-26,15:43:06.000,299,11064569,-795,0,1698334985,13016.033191129995,70.53563864999887,54367.44228312 2023-10-26,15:43:07.000,299,11064557,-795,0,1698334986,13016.578832239997,70.479245610004,54367.72875504 2023-10-26,15:43:08.000,299,11064525,-795,0,1698334987,13017.104264419999,70.56383517000359,54368.127020880005 2023-10-26,15:43:09.000,299,11064578,-795,0,1698334988,13017.555597189996,70.6131790799991,54368.45541552001 2023-10-26,15:43:10.000,299,11064546,-795,0,1698334989,13017.724004939992,70.64842473000317,54368.82573288 2023-10-26,15:43:11.000,299,11064595,-795,0,1698334990,13017.845258519992,70.70481776999804,54369.1122048 2023-10-26,15:43:12.000,299,11064545,-795,0,1698334991,13018.296591289989,70.66252299000189,54369.44758656 2023-10-26,15:43:13.000,299,11064569,-795,0,1698334992,13018.64687941,70.70481776999804,54369.803929680005 2023-10-26,15:43:14.000,299,11064573,-795,0,1698334993,13018.936540739996,70.89514428000257,54370.258092480006 2023-10-26,15:43:15.000,299,11064525,-795,0,1698334994,13019.394609819989,70.89514428000257,54370.62142272 2023-10-26,15:43:16.000,299,11064529,-795,0,1698334995,13019.610171739994,70.88104602000385,54371.026675680005 2023-10-26,15:43:17.000,299,11064498,-795,0,1698334996,13019.731425319995,70.8246529800017,54371.45987712 2023-10-26,15:43:18.000,299,11064551,-795,0,1698334997,13019.893096759995,70.98678297000151,54371.77429752 2023-10-26,15:43:19.000,299,11064551,-795,0,1698334998,13020.122131299991,70.97973384000215,54372.31230576001 2023-10-26,15:43:20.000,299,11064556,-795,0,1698334999,13020.324220599992,71.06432340000174,54372.584803440004 2023-10-26,15:43:21.000,299,11064573,-795,0,1698335000,13020.337693219997,71.19825687000412,54373.08088896001 2023-10-26,15:43:22.000,299,11064592,-795,0,1698335001,13020.472419420003,71.28989556000306,54373.40229648 2023-10-26,15:43:23.000,299,11064566,-795,0,1698335002,13020.681245029999,71.39563251000072,54373.73767824 2023-10-26,15:43:24.000,299,11064551,-795,0,1698335003,13020.721662889999,71.75513814000442,54373.94030472001 2023-10-26,15:43:25.000,299,11064513,-795,0,1698335004,13020.87659801999,71.88907160999952,54374.24075088 2023-10-26,15:43:26.000,299,11064555,-795,0,1698335005,13021.294249239996,71.7762855300025,54374.813694720004 2023-10-26,15:43:27.000,299,11064557,-795,0,1698335006,13021.631064740002,71.95251378000103,54375.21196056001 2023-10-26,15:43:28.000,299,11064543,-795,0,1698335007,13022.03524333999,72.13579115999892,54375.484458240004 2023-10-26,15:43:29.000,299,11064531,-795,0,1698335008,13022.473103489996,72.2344789800045,54375.87573696 2023-10-26,15:43:30.000,299,11064552,-795,0,1698335009,13022.978326739998,72.39660897000431,54376.2390672 2023-10-26,15:43:31.000,299,11064532,-795,0,1698335010,13023.40271427,72.44595287999982,54376.58143608001 2023-10-26,15:43:32.000,299,11064558,-795,0,1698335011,13023.786683940001,72.55168983000476,54376.78406256 2023-10-26,15:43:33.000,299,11064558,-795,0,1698335012,13024.244753019993,72.69267242999922,54377.10547008001 2023-10-26,15:43:34.000,299,11064602,-795,0,1698335013,13024.60177745,72.72791808000329,54377.24521248 2023-10-26,15:43:35.000,299,11064492,-795,0,1698335014,13024.965538190001,72.81250764000288,54377.55264576 2023-10-26,15:43:36.000,299,11064591,-795,0,1698335015,13025.410134649988,72.99578502000077,54377.950911600004 2023-10-26,15:43:37.000,299,11064558,-795,0,1698335016,13025.86146742,73.10152196999843,54378.37712592001 2023-10-26,15:43:38.000,299,11064580,-795,0,1698335017,13026.130919819996,73.42578194999805,54378.53084256 2023-10-26,15:43:39.000,299,11064517,-795,0,1698335018,13026.258909709992,73.70069802000216,54378.83128872001 2023-10-26,15:43:40.000,299,11064552,-795,0,1698335019,13026.420581149992,73.94741757000156,54379.15269624 2023-10-26,15:43:41.000,299,11064522,-795,0,1698335020,13026.730451409989,74.1870879900016,54379.53698784 2023-10-26,15:43:42.000,299,11064492,-795,0,1698335021,13026.97295856999,74.41266015000292,54379.746601440005 2023-10-26,15:43:43.000,299,11064552,-795,0,1698335022,13027.24241097,74.66642883000168,54380.10993168 2023-10-26,15:43:44.000,299,11064601,-795,0,1698335023,13027.545544920002,74.85675533999893,54380.466274800005 2023-10-26,15:43:45.000,299,11064495,-795,0,1698335024,13027.680271119993,75.09642575999897,54380.76672096 2023-10-26,15:43:46.000,299,11064547,-795,0,1698335025,13027.687007430002,75.52642269000353,54381.206909520006 2023-10-26,15:43:47.000,299,11064538,-795,0,1698335026,13027.478181819992,75.55461921000096,54381.50036856 2023-10-26,15:43:48.000,299,11064541,-795,0,1698335027,13027.532072299997,75.62511051000183,54381.7938276 2023-10-26,15:43:49.000,299,11064507,-795,0,1698335028,13027.498390749992,75.68150355000398,54381.90562152 2023-10-26,15:43:50.000,299,11064516,-795,0,1698335029,13027.693743739997,75.80838788999972,54382.25497752001 2023-10-26,15:43:51.000,299,11064558,-795,0,1698335030,13027.996877689999,75.89297744999931,54382.66023048001 2023-10-26,15:43:52.000,299,11064563,-795,0,1698335031,13028.21917592,76.09035309000319,54382.8418956 2023-10-26,15:43:53.000,299,11064594,-795,0,1698335032,13028.582936660001,76.20313917000021,54383.25413568 2023-10-26,15:43:54.000,299,11064553,-795,0,1698335033,13029.007324189988,76.30887611999788,54383.554581840006 2023-10-26,15:43:55.000,299,11064530,-795,0,1698335034,13029.216149799999,76.46395697999833,54383.79214392001 2023-10-26,15:43:56.000,299,11064526,-795,0,1698335035,13029.323930759994,76.68952913999965,54384.07861584001 2023-10-26,15:43:57.000,299,11064520,-795,0,1698335036,13029.263303969994,76.91510130000097,54384.204384000004 2023-10-26,15:43:58.000,299,11064505,-795,0,1698335037,13029.256567659999,77.0913295499995,54384.5188044 2023-10-26,15:43:59.000,299,11064565,-795,0,1698335038,13029.41150278999,77.28870519000338,54384.777327840005 2023-10-26,15:44:00.000,299,11064556,-795,0,1698335039,13029.70116412,77.50722821999807,54385.24546488 2023-10-26,15:44:01.000,299,11064526,-795,0,1698335040,13029.67421887999,77.90902862999792,54385.43411712 2023-10-26,15:44:02.000,299,11064545,-795,0,1698335041,13029.55296529999,78.23328861000482,54385.64373072 2023-10-26,15:44:03.000,299,11064532,-795,0,1698335042,13029.35761231,78.47295903000486,54385.881292800004 2023-10-26,15:44:04.000,299,11064596,-795,0,1698335043,13029.148786699989,78.69148205999954,54386.18872608001 2023-10-26,15:44:05.000,299,11064548,-795,0,1698335044,13028.838916439992,78.7126294500049,54386.39833968001 2023-10-26,15:44:06.000,299,11064567,-795,0,1698335045,13028.495364629991,78.9100050900015,54386.573017680006 2023-10-26,15:44:07.000,299,11064544,-795,0,1698335046,13028.23938485,79.07918421000068,54386.64288888001 2023-10-26,15:44:08.000,299,11064551,-795,0,1698335047,13028.044031859994,79.27655985000456,54386.838528240005 2023-10-26,15:44:09.000,299,11064596,-795,0,1698335048,13028.11139495999,79.50918113999796,54387.0341676 2023-10-26,15:44:10.000,299,11064558,-795,0,1698335049,13028.11139495999,79.65721286999906,54387.15294864 2023-10-26,15:44:11.000,299,11064525,-795,0,1698335050,13028.286539019995,79.69950765000249,54387.25775544 2023-10-26,15:44:12.000,299,11064530,-795,0,1698335051,13028.40105629,79.81229372999951,54387.36256224001 2023-10-26,15:44:13.000,299,11064532,-795,0,1698335052,13028.52230987,80.05901327999891,54387.31365240001 2023-10-26,15:44:14.000,299,11064552,-795,0,1698335053,13028.683981310001,80.39737152000453,54387.45339480001 2023-10-26,15:44:15.000,299,11064543,-795,0,1698335054,13028.791762269997,80.68638585000008,54387.61409856 2023-10-26,15:44:16.000,299,11064502,-795,0,1698335055,13028.879334299992,80.80622106000374,54387.73986672001 2023-10-26,15:44:17.000,299,11064571,-795,0,1698335056,13028.892806919997,80.88376149000396,54387.73986672001 2023-10-26,15:44:18.000,299,11064520,-795,0,1698335057,13028.825443820002,80.98244931000227,54387.71890536001 2023-10-26,15:44:19.000,299,11064558,-795,0,1698335058,13028.670508689996,81.0599897400025,54387.8027508 2023-10-26,15:44:20.000,299,11064506,-795,0,1698335059,13028.5425188,81.18687407999823,54387.81672504001 2023-10-26,15:44:21.000,299,11064571,-795,0,1698335060,13028.46168308,81.3701514600034,54388.02633864 2023-10-26,15:44:22.000,299,11064584,-795,0,1698335061,13028.29327532999,81.41949536999891,54387.90057048 2023-10-26,15:44:23.000,299,11064548,-795,0,1698335062,13028.21917592,81.5675271,54387.914544720006 2023-10-26,15:44:24.000,299,11064524,-795,0,1698335063,13028.05076816999,81.85654143000284,54387.86563488001 2023-10-26,15:44:25.000,299,11064541,-795,0,1698335064,13028.010350309989,81.94818012000178,54388.1870424 2023-10-26,15:44:26.000,299,11064544,-755,0,1698335065,13027.909305659989,82.13850662999903,54387.86563488001 2023-10-26,15:44:27.000,299,11064527,-795,0,1698335066,13027.646589570002,82.34998053000163,54388.07524848001 2023-10-26,15:44:28.000,299,11064549,-795,0,1698335067,13027.296301449991,82.58260182000231,54388.1171712 2023-10-26,15:44:29.000,299,11064538,-795,0,1698335068,13026.905595469994,82.7306335500034,54388.02633864 2023-10-26,15:44:30.000,299,11064583,-795,0,1698335069,13026.676560929998,82.8645670199985,54387.93550608001 2023-10-26,15:44:31.000,299,11064525,-795,0,1698335070,13026.609197829988,83.11833570000454,54388.06826136 2023-10-26,15:44:32.000,299,11064542,-795,0,1698335071,13026.366690670002,83.35800612000457,54387.914544720006 2023-10-26,15:44:33.000,299,11064565,-795,0,1698335072,13026.231964469996,83.49898871999903,54387.97044168 2023-10-26,15:44:34.000,299,11064522,-795,0,1698335073,13026.130919819996,83.717511750001,54387.93550608001 2023-10-26,15:44:35.000,299,11064569,-795,0,1698335074,13026.077029339991,83.90078912999888,54387.93550608001 2023-10-26,15:44:36.000,299,11064577,-795,0,1698335075,13025.81431324999,84.05586998999934,54387.87960912 2023-10-26,15:44:37.000,299,11064477,-795,0,1698335076,13025.578542399999,84.13341041999956,54387.71890536001 2023-10-26,15:44:38.000,299,11064524,-795,0,1698335077,13025.389925719988,84.15455781000492,54387.63505992 2023-10-26,15:44:39.000,299,11064530,-795,0,1698335078,13025.282144759993,84.33078606000345,54387.55121448001 2023-10-26,15:44:40.000,299,11064574,-795,0,1698335079,13025.201309039992,84.45767039999919,54387.64204704 2023-10-26,15:44:41.000,299,11064541,-795,0,1698335080,13025.181100109992,84.57045648000349,54387.56518872 2023-10-26,15:44:42.000,299,11064512,-795,0,1698335081,13025.046373910001,84.72553734000394,54387.439420560004 2023-10-26,15:44:43.000,299,11064509,-795,0,1698335082,13024.965538190001,84.94406036999862,54387.31365240001 2023-10-26,15:44:44.000,299,11064545,-795,0,1698335083,13024.992483429996,85.09914122999908,54387.22980696 2023-10-26,15:44:45.000,299,11064540,-795,0,1698335084,13024.938592949991,85.21192731000338,54387.11102592 2023-10-26,15:44:46.000,299,11064526,-795,0,1698335085,13024.84428461,85.24012383000081,54386.99923200001 2023-10-26,15:44:47.000,299,11064529,-795,0,1698335086,13024.669140549995,85.34586077999847,54386.768657040004 2023-10-26,15:44:48.000,299,11064564,-795,0,1698335087,13024.61525006999,85.47979425000085,54386.65686312 2023-10-26,15:44:49.000,299,11064570,-795,0,1698335088,13024.460314939999,85.65602249999938,54386.66385024001 2023-10-26,15:44:50.000,299,11064557,-795,0,1698335089,13024.372742909989,85.70536641000217,54386.5800048 2023-10-26,15:44:51.000,299,11064517,-795,0,1698335090,13024.352533979989,85.75471031999768,54386.39135256 2023-10-26,15:44:52.000,299,11064551,-795,0,1698335091,13024.325588739994,85.88864379000006,54386.15379048 2023-10-26,15:44:53.000,299,11064545,-795,0,1698335092,13024.244753019993,85.92388944000413,54385.96513824 2023-10-26,15:44:54.000,299,11064534,-795,0,1698335093,13024.339061359999,86.0930685600033,54385.72757616001 2023-10-26,15:44:55.000,299,11064531,-795,0,1698335094,13024.318852429999,86.1917563800016,54385.545911040004 2023-10-26,15:44:56.000,299,11064521,-795,0,1698335095,13024.359270289999,86.30454245999863,54385.46905272001 2023-10-26,15:44:57.000,299,11064494,-795,0,1698335096,13024.332325049989,86.41732854000293,54385.42014288001 2023-10-26,15:44:58.000,299,11064560,-795,0,1698335097,13024.271698259989,86.53011461999995,54385.19655504 2023-10-26,15:44:59.000,299,11064551,-795,0,1698335098,13024.136972059998,86.55126200999803,54384.81925056001 2023-10-26,15:45:00.000,299,11064595,-795,0,1698335099,13024.062872649993,86.73453939000319,54384.658546800005 2023-10-26,15:45:01.000,299,11064580,-795,0,1698335100,13023.934882759997,86.93896415999916,54384.57470136 2023-10-26,15:45:02.000,299,11064530,-795,0,1698335101,13023.61827618999,87.18568370999856,54384.3091908 2023-10-26,15:45:03.000,299,11064559,-795,0,1698335102,13023.267988069994,87.2914206600035,54384.12752568001 2023-10-26,15:45:04.000,299,11064542,-795,0,1698335103,13023.059162459998,87.41125586999988,54384.08560296 2023-10-26,15:45:05.000,299,11064546,-795,0,1698335104,13022.702138029992,87.50289455999882,54383.91092496001 2023-10-26,15:45:06.000,299,11064572,-795,0,1698335105,13022.44615825,87.55223847000161,54383.72925984 2023-10-26,15:45:07.000,299,11064526,-795,0,1698335106,13022.19691477999,87.67912281000463,54383.386890960006 2023-10-26,15:45:08.000,299,11064587,-795,0,1698335107,13021.920726069999,87.8835475800006,54383.07247056001 2023-10-26,15:45:09.000,299,11064553,-795,0,1698335108,13021.779263559998,88.01043192000361,54382.80696000001 2023-10-26,15:45:10.000,299,11064515,-795,0,1698335109,13021.698427839998,88.20780756000022,54382.597346400005 2023-10-26,15:45:11.000,299,11064508,-795,0,1698335110,13021.624328429993,88.46157623999898,54382.37375856001 2023-10-26,15:45:12.000,299,11064577,-795,0,1698335111,13021.402030199992,88.7505905700018,54381.82177608001 2023-10-26,15:45:13.000,299,11064555,-795,0,1698335112,13021.449184370002,88.87042577999819,54381.84273744 2023-10-26,15:45:14.000,299,11064566,-795,0,1698335113,13021.462656989992,89.02550663999864,54381.709982160006 2023-10-26,15:45:15.000,299,11064550,-795,0,1698335114,13021.530020090002,89.25107879999996,54381.31171632 2023-10-26,15:45:16.000,299,11064539,-795,0,1698335115,13021.691691530003,89.33566835999954,54381.1649868 2023-10-26,15:45:17.000,299,11064563,-795,0,1698335116,13021.759054629998,89.3568157500049,54380.920437600005 2023-10-26,15:45:18.000,299,11064552,-795,0,1698335117,13021.779263559998,89.44140531000448,54380.5710816 2023-10-26,15:45:19.000,299,11064597,-795,0,1698335118,13021.812945109989,89.50484747999872,54380.38941648001 2023-10-26,15:45:20.000,299,11064591,-795,0,1698335119,13021.866835589994,89.5541913900015,54380.27063544001 2023-10-26,15:45:21.000,299,11064601,-795,0,1698335120,13021.880308209998,89.51189660999808,54380.06800896 2023-10-26,15:45:22.000,299,11064568,-795,0,1698335121,13021.812945109989,89.63173182000173,54379.93525368001 2023-10-26,15:45:23.000,299,11064561,-795,0,1698335122,13021.698427839998,89.75156702999811,54379.662756 2023-10-26,15:45:24.000,299,11064533,-795,0,1698335123,13021.543492709992,89.89254962999985,54379.32737424 2023-10-26,15:45:25.000,299,11064533,-795,0,1698335124,13021.408766510001,89.89254962999985,54379.13173488 2023-10-26,15:45:26.000,299,11064523,-795,0,1698335125,13021.314458169996,89.99123744999815,54379.005966720004 2023-10-26,15:45:27.000,299,11064536,-795,0,1698335126,13021.220149829991,90.28730091000034,54378.80334024001 2023-10-26,15:45:28.000,299,11064557,-795,0,1698335127,13021.193204589996,90.36484134000057,54378.43302288 2023-10-26,15:45:29.000,299,11064565,-795,0,1698335128,13021.213413519996,90.46352915999887,54378.29328048 2023-10-26,15:45:30.000,299,11064585,-795,0,1698335129,13021.13931410999,90.56221698000445,54378.13257672001 2023-10-26,15:45:31.000,299,11064560,-795,0,1698335130,13021.13931410999,90.5410695899991,54377.82514344001 2023-10-26,15:45:32.000,299,11064596,-795,0,1698335131,13021.22688614,90.56221698000445,54377.6015556 2023-10-26,15:45:33.000,299,11064577,-795,0,1698335132,13021.361612339992,90.77369087999978,54377.25918672 2023-10-26,15:45:34.000,299,11064526,-795,0,1698335133,13021.556965329997,90.99221391000174,54377.042586 2023-10-26,15:45:35.000,299,11064570,-795,0,1698335134,13021.617592119997,91.08385260000068,54376.93079208 2023-10-26,15:45:36.000,299,11064502,-795,0,1698335135,13021.556965329997,91.2459825900005,54376.777075440004 2023-10-26,15:45:37.000,299,11064495,-795,0,1698335136,13021.651273670002,91.47860388000117,54376.45566792001 2023-10-26,15:45:38.000,299,11064529,-795,0,1698335137,13021.644537359993,91.60548822000419,54376.14823464001 2023-10-26,15:45:39.000,299,11064525,-795,0,1698335138,13021.698427839998,91.75351994999801,54376.02246648 2023-10-26,15:45:40.000,299,11064546,-795,0,1698335139,13021.631064740002,91.9015516799991,54375.722020320005 2023-10-26,15:45:41.000,299,11064555,-795,0,1698335140,13021.658009979998,92.0143377600034,54375.456509760006 2023-10-26,15:45:42.000,299,11064504,-795,0,1698335141,13021.543492709992,92.18351688000257,54375.03728256 2023-10-26,15:45:43.000,299,11064512,-795,0,1698335142,13021.725373079993,92.33154861000367,54374.981385600004 2023-10-26,15:45:44.000,299,11064571,-795,0,1698335143,13021.880308209998,92.48662947000412,54374.8416432 2023-10-26,15:45:45.000,299,11064548,-795,0,1698335144,13022.068924889994,92.66990685000201,54374.646003840004 2023-10-26,15:45:46.000,299,11064579,-795,0,1698335145,13022.30469574,92.93072466000012,54374.52023568001 2023-10-26,15:45:47.000,299,11064518,-795,0,1698335146,13022.513521349996,93.0999037799993,54374.30363496001 2023-10-26,15:45:48.000,299,11064543,-795,0,1698335147,13022.681929099992,93.2620337699991,54374.01017592 2023-10-26,15:45:49.000,299,11064473,-795,0,1698335148,13022.715610649997,93.44531115000427,54373.81453656 2023-10-26,15:45:50.000,299,11064585,-795,0,1698335149,13022.688665410002,93.57219549000001,54373.64684568 2023-10-26,15:45:51.000,299,11064527,-795,0,1698335150,13022.587620760001,93.6567850499996,54373.63287144001 2023-10-26,15:45:52.000,299,11064561,-795,0,1698335151,13022.580884449992,93.77662026000326,54373.3394124 2023-10-26,15:45:53.000,299,11064504,-795,0,1698335152,13022.641511239992,93.79776765000133,54373.1647344 2023-10-26,15:45:54.000,299,11064558,-795,0,1698335153,13022.681929099992,93.97399589999986,54372.98306928001 2023-10-26,15:45:55.000,299,11064556,-795,0,1698335154,13022.729083270002,93.99514328999794,54372.717558719996 2023-10-26,15:45:56.000,299,11064493,-795,0,1698335155,13022.782973749992,93.97399589999986,54372.63371328 2023-10-26,15:45:57.000,299,11064565,-795,0,1698335156,13022.971590429988,93.9669467700005,54372.32628 2023-10-26,15:45:58.000,299,11064613,-795,0,1698335157,13023.220833899999,94.00219242000458,54372.26339592001 2023-10-26,15:45:59.000,299,11064575,-795,0,1698335158,13023.47681367999,94.05858545999945,54371.95596264001 2023-10-26,15:46:00.000,299,11064557,-795,0,1698335159,13023.658694049991,94.1502241499984,54371.80923312001 2023-10-26,15:46:01.000,299,11064572,-795,0,1698335160,13024.022454789992,94.18546980000247,54371.68346496 2023-10-26,15:46:02.000,299,11064516,-795,0,1698335161,13024.190862539988,94.34055066000292,54371.431928640006 2023-10-26,15:46:03.000,299,11064520,-795,0,1698335162,13024.278434569998,94.50972978000209,54371.08955976001 2023-10-26,15:46:04.000,299,11064554,-795,0,1698335163,13024.312116119989,94.60136847000103,54370.858984800005 2023-10-26,15:46:05.000,299,11064544,-795,0,1698335164,13024.440106009999,94.72120368000469,54370.6493712 2023-10-26,15:46:06.000,299,11064494,-795,0,1698335165,13024.588304829995,94.819891500003,54370.425783360006 2023-10-26,15:46:07.000,299,11064527,-795,0,1698335166,13024.68261317,94.92562845000066,54370.307002320005 2023-10-26,15:46:08.000,299,11064547,-795,0,1698335167,13024.9049114,95.05251279000368,54370.07642736 2023-10-26,15:46:09.000,299,11064509,-795,0,1698335168,13025.416870959998,95.32742886000051,54369.91572360001 2023-10-26,15:46:10.000,299,11064528,-795,0,1698335169,13025.497706679998,95.46136233000288,54369.755019840006 2023-10-26,15:46:11.000,299,11064486,-795,0,1698335170,13025.585278709994,95.5107062399984,54369.57335472 2023-10-26,15:46:12.000,299,11064537,-795,0,1698335171,13025.578542399999,95.64463971000077,54369.37072824001 2023-10-26,15:46:13.000,299,11064549,-795,0,1698335172,13025.605487639994,95.63054145000206,54369.14015328 2023-10-26,15:46:14.000,299,11064581,-795,0,1698335173,13025.686323359994,95.65873796999949,54368.846694240005 2023-10-26,15:46:15.000,299,11064583,-795,0,1698335174,13025.99619361999,95.75037665999844,54368.60214504001 2023-10-26,15:46:16.000,299,11064587,-795,0,1698335175,13026.460999009993,95.88431013000081,54368.60214504001 2023-10-26,15:46:17.000,299,11064596,-795,0,1698335176,13026.723715099994,95.92660491000424,54368.32964736 2023-10-26,15:46:18.000,299,11064543,-795,0,1698335177,13026.824759749994,95.96185056000104,54368.127020880005 2023-10-26,15:46:19.000,299,11064471,-795,0,1698335178,13026.99990381,95.99709620999784,54367.79862624 2023-10-26,15:46:20.000,299,11064518,-795,0,1698335179,13027.356928239991,96.10988229000213,54367.623948240005 2023-10-26,15:46:21.000,299,11064520,-795,0,1698335180,13027.882360419993,96.20857011000044,54367.54708992001 2023-10-26,15:46:22.000,299,11064552,-795,0,1698335181,13028.11139495999,96.25791402000323,54367.239656640006 2023-10-26,15:46:23.000,299,11064551,-795,0,1698335182,13028.27306639999,96.3143070599981,54367.08594 2023-10-26,15:46:24.000,299,11064595,-755,0,1698335183,13028.27980271,96.27201228000195,54366.883313520004 2023-10-26,15:46:25.000,299,11064547,-795,0,1698335184,13028.48189201,96.36365097000089,54366.8413908 2023-10-26,15:46:26.000,299,11064563,-795,0,1698335185,13028.27306639999,96.34955271000217,54366.6317772 2023-10-26,15:46:27.000,299,11064496,-795,0,1698335186,13028.11813127,96.36365097000089,54366.387228 2023-10-26,15:46:28.000,299,11064523,-795,0,1698335187,13028.030559239989,96.46938791999855,54365.98896216001 2023-10-26,15:46:29.000,299,11064533,-795,0,1698335188,13028.165285439994,96.57512487000349,54365.69550312 2023-10-26,15:46:30.000,299,11064560,-795,0,1698335189,13027.983405069994,96.624468779999,54365.60467056001 2023-10-26,15:46:31.000,299,11064505,-795,0,1698335190,13028.037295549999,96.61037052000029,54365.45794104 2023-10-26,15:46:32.000,299,11064515,-795,0,1698335191,13027.889096729989,96.70905833999859,54365.157494880004 2023-10-26,15:46:33.000,299,11064587,-795,0,1698335192,13027.949723519989,96.65266530000372,54364.87801008 2023-10-26,15:46:34.000,299,11064567,-795,0,1698335193,13027.781315769993,96.63856703999772,54364.75922904 2023-10-26,15:46:35.000,299,11064514,-795,0,1698335194,13027.545544920002,96.60332139000093,54364.34698896 2023-10-26,15:46:36.000,299,11064567,-795,0,1698335195,13027.639853259992,96.53283009000006,54364.13737536 2023-10-26,15:46:37.000,299,11064543,-795,0,1698335196,13027.431027649996,96.44824053000048,54363.76007088001 2023-10-26,15:46:38.000,299,11064555,-795,0,1698335197,13027.417555029991,96.25791402000323,54363.46661184 2023-10-26,15:46:39.000,299,11064555,-795,0,1698335198,13027.431027649996,96.24381576000451,54363.3478308 2023-10-26,15:46:40.000,299,11064521,-795,0,1698335199,13027.619644329992,96.14512793999893,54363.15917856001 2023-10-26,15:46:41.000,299,11064523,-795,0,1698335200,13027.444500270001,96.01119447000383,54362.88668088 2023-10-26,15:46:42.000,299,11064454,-795,0,1698335201,13027.585962780002,95.86316274000274,54362.68405440001 2023-10-26,15:46:43.000,299,11064526,-795,0,1698335202,13027.633116949997,95.79267144000187,54362.3346984 2023-10-26,15:46:44.000,299,11064523,-795,0,1698335203,13027.559017539992,95.74332752999908,54362.139059040004 2023-10-26,15:46:45.000,299,11064514,-795,0,1698335204,13027.599435399992,95.67283622999821,54361.89450984001 2023-10-26,15:46:46.000,299,11064562,-795,0,1698335205,13027.592699089997,95.56005015000119,54361.60803792001 2023-10-26,15:46:47.000,299,11064547,-795,0,1698335206,13027.356928239991,95.53185363000375,54361.202784960005 2023-10-26,15:46:48.000,299,11064556,-795,0,1698335207,13027.168311559995,95.5248045000044,54361.13990088 2023-10-26,15:46:49.000,299,11064573,-795,0,1698335208,13027.12115739,95.43316580999817,54361.01413272 2023-10-26,15:46:50.000,299,11064502,-795,0,1698335209,13026.757396649999,95.4120184200001,54360.797532000004 2023-10-26,15:46:51.000,299,11064501,-795,0,1698335210,13026.306063880002,95.4120184200001,54360.67176384001 2023-10-26,15:46:52.000,299,11064543,-795,0,1698335211,13025.87494003999,95.38382190000266,54360.32240784 2023-10-26,15:46:53.000,299,11064523,-795,0,1698335212,13025.234990589997,95.32742886000051,54360.04991016001 2023-10-26,15:46:54.000,299,11064512,-795,0,1698335213,13024.81733936999,95.263986689999,54359.72850264 2023-10-26,15:46:55.000,299,11064534,-795,0,1698335214,13024.446842319994,95.20759365000413,54359.525876160005 2023-10-26,15:46:56.000,299,11064528,-795,0,1698335215,13024.318852429999,95.15824974000134,54359.49094056 2023-10-26,15:46:57.000,299,11064542,-795,0,1698335216,13024.204335159993,95.03841452999768,54359.27433984 2023-10-26,15:46:58.000,299,11064551,-795,0,1698335217,13024.069608960002,94.90448106000258,54359.19748152 2023-10-26,15:46:59.000,299,11064475,-795,0,1698335218,13023.874255969997,94.84808802000043,54359.04376488001 2023-10-26,15:47:00.000,299,11064529,-795,0,1698335219,13023.705848220001,94.76349846000085,54358.86209976 2023-10-26,15:47:01.000,299,11064552,-795,0,1698335220,13023.58459464,94.68595803000062,54358.70838312001 2023-10-26,15:47:02.000,299,11064529,-795,0,1698335221,13023.591330949996,94.56612282000424,54358.42191120001 2023-10-26,15:47:03.000,299,11064539,-795,0,1698335222,13023.60480357,94.38284543999907,54358.33107864 2023-10-26,15:47:04.000,299,11064544,-795,0,1698335223,13023.68563929,94.1502241499984,54358.15640064001 2023-10-26,15:47:05.000,299,11064588,-795,0,1698335224,13023.820365489992,93.99514328999794,54358.12146504 2023-10-26,15:47:06.000,299,11064566,-795,0,1698335225,13023.719320839991,93.83301329999813,54357.95377416 2023-10-26,15:47:07.000,299,11064535,-795,0,1698335226,13023.56438571,93.57924461999937,54357.65332800001 2023-10-26,15:47:08.000,299,11064503,-795,0,1698335227,13023.490286299995,93.31842681000126,54357.49961136 2023-10-26,15:47:09.000,299,11064568,-795,0,1698335228,13023.45660474999,93.15629682000144,54357.47166288 2023-10-26,15:47:10.000,299,11064517,-795,0,1698335229,13023.32187855,93.15629682000144,54357.32493336 2023-10-26,15:47:11.000,299,11064532,-795,0,1698335230,13022.985063049993,93.14219856000273,54357.2341008 2023-10-26,15:47:12.000,299,11064596,-795,0,1698335231,13022.695401719997,93.07875639000122,54357.08737128 2023-10-26,15:47:13.000,299,11064564,-795,0,1698335232,13022.291223119995,92.90957727000205,54357.01750008 2023-10-26,15:47:14.000,299,11064573,-795,0,1698335233,13021.99482547999,92.82498771000246,54356.89871904 2023-10-26,15:47:15.000,299,11064561,-795,0,1698335234,13021.725373079993,92.74039815000287,54356.89871904 2023-10-26,15:47:16.000,299,11064571,-795,0,1698335235,13021.428975440002,92.67695598000137,54356.71705392001 2023-10-26,15:47:17.000,299,11064578,-795,0,1698335236,13020.98437898,92.58531729000242,54356.57032440001 2023-10-26,15:47:18.000,299,11064549,-795,0,1698335237,13020.654299789989,92.5712190300037,54356.29782672 2023-10-26,15:47:19.000,299,11064542,-795,0,1698335238,13020.553255139988,92.44433469000069,54356.38167216001 2023-10-26,15:47:20.000,299,11064506,-795,0,1698335239,13020.694717649989,92.62056293999922,54356.41660776 2023-10-26,15:47:21.000,299,11064565,-795,0,1698335240,13020.506100969993,92.64875946000393,54356.36071080001 2023-10-26,15:47:22.000,299,11064559,-795,0,1698335241,13020.304011669992,92.58531729000242,54356.17904568 2023-10-26,15:47:23.000,299,11064541,-795,0,1698335242,13020.169285470001,92.47253120999812,54355.98340632 2023-10-26,15:47:24.000,299,11064537,-795,0,1698335243,13020.162549159992,92.3597451300011,54355.9414836 2023-10-26,15:47:25.000,299,11064517,-795,0,1698335244,13020.182758089992,92.25400818000344,54355.92052224 2023-10-26,15:47:26.000,299,11064564,-795,0,1698335245,13020.351165840002,92.22581165999873,54355.85065104 2023-10-26,15:47:27.000,299,11064575,-795,0,1698335246,13020.391583700002,92.16941862000385,54355.836676800005 2023-10-26,15:47:28.000,299,11064585,-795,0,1698335247,13020.458946799998,92.09187819000363,54355.8716124 2023-10-26,15:47:29.000,299,11064560,-795,0,1698335248,13020.499364659998,92.04253428000084,54355.59212760001 2023-10-26,15:47:30.000,299,11064505,-795,0,1698335249,13020.661036099998,92.00023950000468,54355.47334656001 2023-10-26,15:47:31.000,299,11064542,-795,0,1698335250,13020.77555336999,92.10597645000234,54355.59212760001 2023-10-26,15:47:32.000,299,11064580,-795,0,1698335251,13020.708190269994,92.08482906000427,54355.43841096 2023-10-26,15:47:33.000,299,11064542,-795,0,1698335252,13020.661036099998,92.00023950000468,54355.38950112 2023-10-26,15:47:34.000,299,11064534,-795,0,1698335253,13020.566727759993,91.90860080999846,54355.3126428 2023-10-26,15:47:35.000,299,11064529,-795,0,1698335254,13020.344429529992,91.8663060300023,54355.11001632001 2023-10-26,15:47:36.000,299,11064578,-795,0,1698335255,13020.202967019992,91.80991299000016,54355.3475784 2023-10-26,15:47:37.000,299,11064501,-795,0,1698335256,13019.88636045,91.68302865000442,54355.29866856 2023-10-26,15:47:38.000,299,11064571,-795,0,1698335257,13019.630380669994,91.46450562000246,54355.284694320006 2023-10-26,15:47:39.000,299,11064594,-795,0,1698335258,13019.455236609989,91.28827737000393,54355.20084888 2023-10-26,15:47:40.000,299,11064527,-795,0,1698335259,13019.253147310003,91.18254041999899,54355.068093600006 2023-10-26,15:47:41.000,299,11064536,-795,0,1698335260,13019.098212179997,91.04155782000453,54354.99123528001 2023-10-26,15:47:42.000,299,11064586,-795,0,1698335261,13019.078003249997,90.9992630400011,54354.95629968 2023-10-26,15:47:43.000,299,11064527,-795,0,1698335262,13019.071266940002,90.9992630400011,54354.89341560001 2023-10-26,15:47:44.000,299,11064552,-795,0,1698335263,13019.172311590002,90.86532956999872,54354.90738984 2023-10-26,15:47:45.000,299,11064549,-795,0,1698335264,13019.354191959988,90.63270827999804,54354.79559592 2023-10-26,15:47:46.000,299,11064566,-795,0,1698335265,13019.461972919999,90.49172568000358,54354.86546712 2023-10-26,15:47:47.000,299,11064527,-795,0,1698335266,13019.461972919999,90.37189046999993,54354.65585352001 2023-10-26,15:47:48.000,299,11064533,-795,0,1698335267,13019.435027679989,90.46352915999887,54354.53707248001 2023-10-26,15:47:49.000,299,11064540,-795,0,1698335268,13019.495654469989,90.35779221000121,54354.48816264001 2023-10-26,15:47:50.000,299,11064544,-795,0,1698335269,13019.482181849999,90.20271135000075,54354.334446 2023-10-26,15:47:51.000,299,11064542,-795,0,1698335270,13019.529336019994,90.23795700000483,54354.425278560004 2023-10-26,15:47:52.000,299,11064522,-795,0,1698335271,13019.435027679989,90.21680960999947,54354.29951040001 2023-10-26,15:47:53.000,299,11064570,-795,0,1698335272,13019.408082439993,90.13222004999989,54354.22265208001 2023-10-26,15:47:54.000,299,11064522,-795,0,1698335273,13019.273356240003,90.0476304900003,54354.28553616 2023-10-26,15:47:55.000,299,11064566,-795,0,1698335274,13019.030849080002,90.06172874999902,54354.16675512 2023-10-26,15:47:56.000,299,11064507,-795,0,1698335275,13018.983694909992,90.06877787999838,54354.10387104001 2023-10-26,15:47:57.000,299,11064547,-795,0,1698335276,13018.875913949996,89.9841883199988,54353.99906424 2023-10-26,15:47:58.000,299,11064504,-795,0,1698335277,13018.781605609991,89.86435311000241,54353.943167280006 2023-10-26,15:47:59.000,299,11064560,-795,0,1698335278,13018.694033579995,89.7374687699994,54353.96412864001 2023-10-26,15:48:00.000,299,11064541,-795,0,1698335279,13018.694033579995,89.64583008000045,54354.05496120001 2023-10-26,15:48:01.000,299,11064541,-795,0,1698335280,13018.653615719995,89.71632138000132,54354.061948320006 2023-10-26,15:48:02.000,299,11064515,-795,0,1698335281,13018.68056095999,89.85730398000305,54354.01303848001 2023-10-26,15:48:03.000,299,11064531,-795,0,1698335282,13018.532362139995,89.78681268000219,54353.83836048 2023-10-26,15:48:04.000,299,11064531,-795,0,1698335283,13018.431317489994,89.85730398000305,54353.90124456 2023-10-26,15:48:05.000,299,11064550,-795,0,1698335284,13018.384163319999,89.86435311000241,54353.85233472 2023-10-26,15:48:06.000,299,11064565,-795,0,1698335285,13018.33700914999,89.87140224000177,54353.84534760001 2023-10-26,15:48:07.000,299,11064545,-795,0,1698335286,13018.168601399993,89.89959875999921,54353.76848928001 2023-10-26,15:48:08.000,299,11064504,-795,0,1698335287,13018.054084130003,89.95599180000136,54353.775476400006 2023-10-26,15:48:09.000,299,11064561,-795,0,1698335288,13018.020402579998,89.93484441000328,54353.894257440006 2023-10-26,15:48:10.000,299,11064533,-795,0,1698335289,13017.831785900002,89.99828658000479,54353.85233472 2023-10-26,15:48:11.000,299,11064514,-795,0,1698335290,13017.710532320001,90.11107266000181,54353.84534760001 2023-10-26,15:48:12.000,299,11064517,-795,0,1698335291,13017.562333499991,90.1463183099986,54353.84534760001 2023-10-26,15:48:13.000,299,11064528,-795,0,1698335292,13017.292881099995,90.28730091000034,54353.62175976 2023-10-26,15:48:14.000,299,11064544,-795,0,1698335293,13017.077319179989,90.51287307000166,54353.64970824001 2023-10-26,15:48:15.000,299,11064537,-795,0,1698335294,13016.868493569993,90.66090480000275,54353.62175976 2023-10-26,15:48:16.000,299,11064534,-795,0,1698335295,13016.713558440002,90.81598566000321,54353.810412 2023-10-26,15:48:17.000,299,11064550,-795,0,1698335296,13016.558623309997,90.85123131,54353.7405408 2023-10-26,15:48:18.000,299,11064549,-795,0,1698335297,13016.39021556,90.97106652000366,54353.69861808001 2023-10-26,15:48:19.000,299,11064578,-795,0,1698335298,13016.28917091,90.9992630400011,54353.62874688001 2023-10-26,15:48:20.000,299,11064588,-795,0,1698335299,13016.24201673999,90.99221391000174,54353.586824160004 2023-10-26,15:48:21.000,299,11064551,-795,0,1698335300,13016.235280429995,90.97106652000366,54353.64272112 2023-10-26,15:48:22.000,299,11064576,-795,0,1698335301,13016.24201673999,91.04860695000389,54353.43310752001 2023-10-26,15:48:23.000,299,11064571,-795,0,1698335302,13016.316116149996,91.07680347000132,54353.4959916 2023-10-26,15:48:24.000,299,11064548,-795,0,1698335303,13016.28917091,91.15434390000155,54353.64970824001 2023-10-26,15:48:25.000,299,11064529,-795,0,1698335304,13016.34306138999,91.14729477000219,54353.60079840001 2023-10-26,15:48:26.000,299,11064561,-795,0,1698335305,13016.383479249991,91.11204911999812,54353.558875680006 2023-10-26,15:48:27.000,299,11064533,-795,0,1698335306,13016.477787589996,91.04155782000453,54353.489004480005 2023-10-26,15:48:28.000,299,11064536,-795,0,1698335307,13016.383479249991,90.9992630400011,54353.38419768001 2023-10-26,15:48:29.000,299,11064582,-795,0,1698335308,13016.24201673999,90.92877174000023,54353.223493920006 2023-10-26,15:48:30.000,299,11064508,-795,0,1698335309,13016.12749947,90.83008392000193,54353.25842952 2023-10-26,15:48:31.000,299,11064507,-795,0,1698335310,13015.810892899994,90.90762435000215,54353.24445528001 2023-10-26,15:48:32.000,299,11064541,-795,0,1698335311,13015.629012529993,91.03450868999789,54353.16759696 2023-10-26,15:48:33.000,299,11064506,-795,0,1698335312,13015.568385739993,90.89352609000343,54353.20951968 2023-10-26,15:48:34.000,299,11064538,-795,0,1698335313,13015.467341089992,90.85123131,54353.24445528001 2023-10-26,15:48:35.000,299,11064469,-795,0,1698335314,13015.359560129997,90.85123131,54353.16060984 2023-10-26,15:48:36.000,299,11064519,-795,0,1698335315,13015.325878579992,90.73139610000362,54353.083751520004 2023-10-26,15:48:37.000,299,11064528,-795,0,1698335316,13015.271988100001,90.58336437000253,54352.90907352001 2023-10-26,15:48:38.000,299,11064575,-795,0,1698335317,13015.177679759996,90.49877481000294,54352.90907352001 2023-10-26,15:48:39.000,299,11064573,-795,0,1698335318,13015.096844039996,90.45648002999951,54353.00689320001 2023-10-26,15:48:40.000,299,11064559,-795,0,1698335319,13015.13052559,90.18861309000204,54353.02785456001 2023-10-26,15:48:41.000,299,11064550,-795,0,1698335320,13015.11031666,89.99123744999815,54352.9719576 2023-10-26,15:48:42.000,299,11064591,-795,0,1698335321,13015.02948094,89.88550050000049,54352.937022000006 2023-10-26,15:48:43.000,299,11064505,-795,0,1698335322,13014.94864522,89.79386181000154,54352.63657584 2023-10-26,15:48:44.000,299,11064538,-795,0,1698335323,13014.92843629,89.53304400000343,54352.63657584 2023-10-26,15:48:45.000,299,11064538,-795,0,1698335324,13014.914963669995,89.21583315000316,54352.552730400006 2023-10-26,15:48:46.000,299,11064505,-795,0,1698335325,13014.8678095,89.10304706999887,54352.62958872 2023-10-26,15:48:47.000,299,11064555,-795,0,1698335326,13014.84760057,88.94796620999841,54352.50382056001 2023-10-26,15:48:48.000,299,11064515,-795,0,1698335327,13014.854336879995,88.85632751999947,54352.53875616 2023-10-26,15:48:49.000,299,11064556,-795,0,1698335328,13014.793710089994,88.87747491000482,54352.552730400006 2023-10-26,15:48:50.000,299,11064514,-795,0,1698335329,13014.8678095,88.84927839000011,54352.67151144001 2023-10-26,15:48:51.000,299,11064546,-795,0,1698335330,13014.82739164,88.80698361000395,54352.63657584 2023-10-26,15:48:52.000,299,11064542,-795,0,1698335331,13014.84760057,88.72944318000373,54352.62260160001 2023-10-26,15:48:53.000,299,11064562,-795,0,1698335332,13014.8678095,88.71534491999773,54352.46888496 2023-10-26,15:48:54.000,299,11064569,-795,0,1698335333,13014.90822736,88.70124665999901,54352.46189784 2023-10-26,15:48:55.000,299,11064509,-795,0,1698335334,13014.84760057,88.68009927000094,54352.51080768 2023-10-26,15:48:56.000,299,11064568,-795,0,1698335335,13014.82065532999,88.7999344800046,54352.580678880004 2023-10-26,15:48:57.000,299,11064546,-795,0,1698335336,13014.78023746999,88.90567143000226,54352.650550080005 2023-10-26,15:48:58.000,299,11064511,-795,0,1698335337,13014.672456509994,88.94796620999841,54352.71343416001 2023-10-26,15:48:59.000,299,11064511,-515,0,1698335338,13014.578148169989,88.91976969000098,54352.49683344 2023-10-26,15:49:00.000,299,11064504,-795,0,1698335339,13014.564675549998,88.88452404000418,54352.61561448 2023-10-26,15:49:01.000,299,11064555,-795,0,1698335340,13014.544466619998,88.72944318000373,54352.699459920004 2023-10-26,15:49:02.000,299,11064535,-795,0,1698335341,13014.557939239989,88.54616579999856,54352.51080768 2023-10-26,15:49:03.000,299,11064502,-795,0,1698335342,13014.537730309989,88.27829886000109,54352.63657584 2023-10-26,15:49:04.000,299,11064528,-795,0,1698335343,13014.483839829998,88.16551278000406,54352.75535688 2023-10-26,15:49:05.000,299,11064557,-795,0,1698335344,13014.497312449988,87.89059670999995,54352.81125384001 2023-10-26,15:49:06.000,299,11064568,-795,0,1698335345,13014.450158279993,87.51699282000482,54352.748369760004 2023-10-26,15:49:07.000,299,11064600,-795,0,1698335346,13014.308695769992,87.27732240000478,54352.59465312001 2023-10-26,15:49:08.000,299,11064560,-795,0,1698335347,13014.308695769992,87.29846979000286,54352.6575372 2023-10-26,15:49:09.000,299,11064566,-795,0,1698335348,13014.275014220002,87.15748719000112,54352.75535688 2023-10-26,15:49:10.000,299,11064551,-795,0,1698335349,13014.187442189992,87.05879937000282,54352.75535688 2023-10-26,15:49:11.000,299,11064527,-795,0,1698335350,13013.965143959991,86.96716068000387,54352.80426672 2023-10-26,15:49:12.000,299,11064562,-795,0,1698335351,13013.917989789996,86.90371851000236,54352.85317656 2023-10-26,15:49:13.000,299,11064559,-795,0,1698335352,13013.7899999,86.81207982000342,54352.90907352001 2023-10-26,15:49:14.000,299,11064523,-795,0,1698335353,13013.715900489995,86.7838832999987,54353.01388032 2023-10-26,15:49:15.000,299,11064537,-795,0,1698335354,13013.527283809999,86.86847285999829,54353.0418288 2023-10-26,15:49:16.000,299,11064551,-795,0,1698335355,13013.257831409988,86.97420981000323,54352.99990608 2023-10-26,15:49:17.000,299,11064523,-795,0,1698335356,13012.921015909997,87.08699589000025,54352.888112160006 2023-10-26,15:49:18.000,299,11064570,-795,0,1698335357,13012.678508749996,87.32666631000029,54352.88112504001 2023-10-26,15:49:19.000,299,11064570,-795,0,1698335358,13012.658299819996,87.25617500999942,54353.02086744 2023-10-26,15:49:20.000,299,11064535,-795,0,1698335359,13012.68524505999,87.12224154000432,54353.1815712 2023-10-26,15:49:21.000,299,11064576,-795,0,1698335360,13012.718926609996,87.0306028499981,54353.30733936 2023-10-26,15:49:22.000,299,11064557,-795,0,1698335361,13012.65156351,86.81207982000342,54353.41214616001 2023-10-26,15:49:23.000,299,11064499,-795,0,1698335362,13012.62461826999,86.54421287999867,54353.286378 2023-10-26,15:49:24.000,299,11064523,-795,0,1698335363,13012.739135539996,86.31159158999799,54353.45406888 2023-10-26,15:49:25.000,299,11064559,-795,0,1698335364,13012.557255169995,86.26929681000183,54353.68464384 2023-10-26,15:49:26.000,299,11064524,-795,0,1698335365,13012.42252896999,86.13536333999946,54353.7405408 2023-10-26,15:49:27.000,299,11064540,-795,0,1698335366,13012.267593839999,86.03667552000115,54353.85932184 2023-10-26,15:49:28.000,299,11064532,-795,0,1698335367,13012.038559299988,86.03667552000115,54353.97111576 2023-10-26,15:49:29.000,299,11064571,-795,0,1698335368,13012.112658709993,85.88864379000006,54354.229639200006 2023-10-26,15:49:30.000,299,11064563,-795,0,1698335369,13012.159812879989,85.76175945000432,54354.48117552 2023-10-26,15:49:31.000,299,11064537,-795,0,1698335370,13011.977932510003,85.64897337000002,54354.57200808 2023-10-26,15:49:32.000,299,11064539,-795,0,1698335371,13011.769106899992,85.50094163999893,54354.732711840006 2023-10-26,15:49:33.000,299,11064546,-795,0,1698335372,13011.789315829992,85.34586077999847,54354.88642848 2023-10-26,15:49:34.000,299,11064523,-795,0,1698335373,13011.661325939996,85.26127121999889,54355.033158 2023-10-26,15:49:35.000,299,11064571,-795,0,1698335374,13011.257147339995,85.3247133900004,54355.30565568001 2023-10-26,15:49:36.000,299,11064538,-795,0,1698335375,13010.832759809993,85.38110643000255,54355.501295040005 2023-10-26,15:49:37.000,299,11064509,-795,0,1698335376,13010.570043719992,85.38110643000255,54355.68994728001 2023-10-26,15:49:38.000,299,11064536,-795,0,1698335377,13010.408372279991,85.48684338000021,54355.84366392 2023-10-26,15:49:39.000,299,11064566,-795,0,1698335378,13010.341009179996,85.62077685000258,54355.89956088001 2023-10-26,15:49:40.000,299,11064596,-795,0,1698335379,13010.300591319996,85.64192424000066,54356.15808432 2023-10-26,15:49:41.000,299,11064542,-795,0,1698335380,13010.26690976999,85.59962946000451,54356.40263352001 2023-10-26,15:49:42.000,299,11064552,-795,0,1698335381,13010.078293089995,85.72651380000025,54356.4655176 2023-10-26,15:49:43.000,299,11064570,-795,0,1698335382,13009.781895449989,85.8463490100039,54356.65416984 2023-10-26,15:49:44.000,299,11064562,-795,0,1698335383,13009.626960319998,85.92388944000413,54356.87077056 2023-10-26,15:49:45.000,299,11064573,-795,0,1698335384,13009.458552570002,85.83929988000455,54357.03147432001 2023-10-26,15:49:46.000,299,11064554,-795,0,1698335385,13009.344035299997,85.87454553000134,54357.13628112 2023-10-26,15:49:47.000,299,11064562,-795,0,1698335386,13009.03416504,86.00847900000372,54357.13628112 2023-10-26,15:49:48.000,299,11064552,-795,0,1698335387,13008.84554835999,85.83929988000455,54357.28999776001 2023-10-26,15:49:49.000,299,11064551,-795,0,1698335388,13008.68387691999,85.59258032999787,54357.36685608001 2023-10-26,15:49:50.000,299,11064516,-795,0,1698335389,13008.528941789998,85.55028555000172,54357.48563712001 2023-10-26,15:49:51.000,299,11064517,-795,0,1698335390,13008.326852489998,85.52208903000428,54357.53454696001 2023-10-26,15:49:52.000,299,11064562,-795,0,1698335391,13008.171917359992,85.35995904000447,54357.53454696001 2023-10-26,15:49:53.000,299,11064560,-795,0,1698335392,13008.084345329997,85.1766816599993,54357.60441816001 2023-10-26,15:49:54.000,299,11064508,-795,0,1698335393,13007.82836554999,85.05684645000292,54357.66031512 2023-10-26,15:49:55.000,299,11064565,-795,0,1698335394,13007.451132189999,85.16258340000059,54357.66730224 2023-10-26,15:49:56.000,299,11064552,-795,0,1698335395,13007.161470859988,85.21192731000338,54357.7581348 2023-10-26,15:49:57.000,299,11064567,-795,0,1698335396,13006.844864289997,85.41635207999934,54357.98870976001 2023-10-26,15:49:58.000,299,11064591,-795,0,1698335397,13006.750555949991,85.52913816000364,54358.07954232001 2023-10-26,15:49:59.000,299,11064514,-795,0,1698335398,13006.716874400001,85.57848206999915,54358.10749080001 2023-10-26,15:50:00.000,299,11064531,-795,0,1698335399,13006.622566059996,85.48684338000021,54358.34505288001 2023-10-26,15:50:01.000,299,11064538,-795,0,1698335400,13006.67645654,85.52208903000428,54358.57562784 2023-10-26,15:50:02.000,299,11064507,-795,0,1698335401,13006.69666547,85.6348751100013,54358.72235736 2023-10-26,15:50:03.000,299,11064589,-795,0,1698335402,13006.60909343999,85.6348751100013,54358.70838312001 2023-10-26,15:50:04.000,299,11064486,-795,0,1698335403,13006.662983919996,85.71241554000153,54358.89703536001 2023-10-26,15:50:05.000,299,11064543,-795,0,1698335404,13006.622566059996,85.8815946600007,54359.07870048 2023-10-26,15:50:06.000,299,11064611,-795,0,1698335405,13006.521521409995,86.08601943000394,54359.06472624001 2023-10-26,15:50:07.000,299,11064544,-795,0,1698335406,13006.420476759995,86.23405115999776,54359.33722392 2023-10-26,15:50:08.000,299,11064533,-795,0,1698335407,13006.28575055999,86.50191810000251,54359.49792768001 2023-10-26,15:50:09.000,299,11064573,-795,0,1698335408,13005.982616609988,86.75568678000127,54359.63767008001 2023-10-26,15:50:10.000,299,11064554,-795,0,1698335409,13005.868099339998,86.7838832999987,54359.82632232 2023-10-26,15:50:11.000,299,11064560,-795,0,1698335410,13005.868099339998,86.6851954800004,54360.09183288001 2023-10-26,15:50:12.000,299,11064563,-795,0,1698335411,13005.652537419992,86.5865076600021,54360.14074272001 2023-10-26,15:50:13.000,299,11064574,-795,0,1698335412,13005.504338599996,86.6499498300036,54360.26651088001 2023-10-26,15:50:14.000,299,11064533,-795,0,1698335413,13005.511074909991,86.6499498300036,54360.40625328001 2023-10-26,15:50:15.000,299,11064556,-795,0,1698335414,13005.544756459996,86.63585157000489,54360.67176384001 2023-10-26,15:50:16.000,299,11064596,-795,0,1698335415,13005.571701699992,86.73453939000319,54361.035094080005 2023-10-26,15:50:17.000,299,11064583,-795,0,1698335416,13005.383085019996,86.8332272100015,54361.22374632001 2023-10-26,15:50:18.000,299,11064559,-795,0,1698335417,13005.26856774999,87.03765198000474,54361.39143720001 2023-10-26,15:50:19.000,299,11064530,-795,0,1698335418,13005.13384155,87.40420674000052,54361.52419248 2023-10-26,15:50:20.000,299,11064511,-795,0,1698335419,13004.817234979993,87.65092628999992,54361.54515384 2023-10-26,15:50:21.000,299,11064548,-795,0,1698335420,13004.925015939989,87.82010540999909,54361.83162576 2023-10-26,15:50:22.000,299,11064543,-795,0,1698335421,13004.96543379999,88.01043192000361,54361.95739392 2023-10-26,15:50:23.000,299,11064569,-795,0,1698335422,13004.615145679993,88.39108493999811,54361.96438104001 2023-10-26,15:50:24.000,299,11064546,-795,0,1698335423,13004.453474239992,88.81403274000331,54362.22290448 2023-10-26,15:50:25.000,299,11064554,-795,0,1698335424,13004.440001620002,89.27927532000467,54362.46046656 2023-10-26,15:50:26.000,299,11064588,-795,0,1698335425,13004.204230769996,89.75861616000475,54362.55828624 2023-10-26,15:50:27.000,299,11064496,-795,0,1698335426,13004.19749446,89.82910745999834,54362.70501576001 2023-10-26,15:50:28.000,299,11064560,-795,0,1698335427,13004.17054921999,89.58238790999894,54362.70501576001 2023-10-26,15:50:29.000,299,11064532,-795,0,1698335428,13004.285066489996,89.39911053000105,54362.87270664001 2023-10-26,15:50:30.000,299,11064570,-795,0,1698335429,13004.392847449992,89.37796314000298,54363.08232024 2023-10-26,15:50:31.000,299,11064563,-795,0,1698335430,13004.325484349996,89.61763356000301,54363.194114160004 2023-10-26,15:50:32.000,299,11064553,-795,0,1698335431,13004.224439699996,89.71632138000132,54363.30590808001 2023-10-26,15:50:33.000,299,11064564,-795,0,1698335432,13004.07624088,89.92074615000456,54363.215075520005 2023-10-26,15:50:34.000,299,11064591,-795,0,1698335433,13004.042559329995,90.07582700999774,54363.38975352 2023-10-26,15:50:35.000,299,11064461,-795,0,1698335434,13004.13013135999,90.06877787999838,54363.49456032001 2023-10-26,15:50:36.000,299,11064522,-795,0,1698335435,13004.291802799991,90.00533571000415,54363.480586080004 2023-10-26,15:50:37.000,299,11064572,-795,0,1698335436,13004.440001620002,89.93484441000328,54363.501547440006 2023-10-26,15:50:38.000,299,11064565,-795,0,1698335437,13004.615145679993,89.91369701999793,54363.42468912001 2023-10-26,15:50:39.000,299,11064553,-795,0,1698335438,13004.763344499988,89.92779528000392,54363.45263760001 2023-10-26,15:50:40.000,299,11064580,-795,0,1698335439,13004.938488559994,89.948942670002,54363.5574444 2023-10-26,15:50:41.000,299,11064581,-795,0,1698335440,13005.13384155,89.97009006000008,54363.78103224 2023-10-26,15:50:42.000,299,11064557,-795,0,1698335441,13005.13384155,90.13222004999989,54363.697186800004 2023-10-26,15:50:43.000,299,11064521,-795,0,1698335442,13005.25509513,90.36484134000057,54363.80898072001 2023-10-26,15:50:44.000,299,11064493,-795,0,1698335443,13005.41003025999,90.43533264000143,54363.89282616 2023-10-26,15:50:45.000,299,11064558,-795,0,1698335444,13005.578438010001,90.4423817700008,54363.99064584 2023-10-26,15:50:46.000,299,11064580,-795,0,1698335445,13005.868099339998,90.4423817700008,54364.12340112001 2023-10-26,15:50:47.000,299,11064582,-795,0,1698335446,13006.036507089993,90.34369395000249,54364.200259440004 2023-10-26,15:50:48.000,299,11064564,-795,0,1698335447,13006.137551739994,90.56221698000445,54364.22820792 2023-10-26,15:50:49.000,299,11064543,-795,0,1698335448,13006.130815429999,91.12614738000411,54364.45179576 2023-10-26,15:50:50.000,299,11064508,-795,0,1698335449,13006.28575055999,91.30237563000264,54364.724293440006 2023-10-26,15:50:51.000,299,11064504,-795,0,1698335450,13006.420476759995,91.32352302000072,54364.871022960004 2023-10-26,15:50:52.000,299,11064502,-795,0,1698335451,13006.710138089991,91.40106345000095,54364.92691992 2023-10-26,15:50:53.000,299,11064545,-795,0,1698335452,13006.945908939997,91.35171953999816,54365.108585040005 2023-10-26,15:50:54.000,299,11064559,-795,0,1698335453,13007.235570269993,91.30237563000264,54365.325185760004 2023-10-26,15:50:55.000,299,11064555,-795,0,1698335454,13007.498286359994,91.3446704099988,54365.42300544 2023-10-26,15:50:56.000,299,11064546,-795,0,1698335455,13007.821629239996,91.30237563000264,54365.71646448 2023-10-26,15:50:57.000,299,11064548,-795,0,1698335456,13007.983300679996,91.16139303000091,54365.96101368 2023-10-26,15:50:58.000,299,11064563,-795,0,1698335457,13008.016982230001,91.11204911999812,54366.1426788 2023-10-26,15:50:59.000,299,11064549,-795,0,1698335458,13008.192126289992,91.29532650000328,54366.380240880004 2023-10-26,15:51:00.000,299,11064487,-795,0,1698335459,13008.549150719999,91.16139303000091,54366.42915072 2023-10-26,15:51:01.000,299,11064550,-795,0,1698335460,13008.919647769995,90.94286999999895,54366.68068704001 2023-10-26,15:51:02.000,299,11064552,-795,0,1698335461,13009.222781719996,90.70319957999891,54366.64575144 2023-10-26,15:51:03.000,299,11064548,-795,0,1698335462,13009.559597220003,90.70319957999891,54366.98812032 2023-10-26,15:51:04.000,299,11064548,-795,0,1698335463,13010.04461153999,90.66795393000211,54367.190746800006 2023-10-26,15:51:05.000,299,11064525,-795,0,1698335464,13010.442053829996,90.5410695899991,54367.49119296 2023-10-26,15:51:06.000,299,11064518,-795,0,1698335465,13010.893386599993,90.03353223000158,54367.63093536 2023-10-26,15:51:07.000,299,11064460,-795,0,1698335466,13011.10894852,89.948942670002,54367.76369064001 2023-10-26,15:51:08.000,299,11064548,-795,0,1698335467,13011.2302021,90.07582700999774,54367.73574216001 2023-10-26,15:51:09.000,299,11064539,-795,0,1698335468,13011.30430150999,90.13222004999989,54367.77766488 2023-10-26,15:51:10.000,299,11064588,-795,0,1698335469,13011.607435459991,89.85730398000305,54367.94535576 2023-10-26,15:51:11.000,299,11064596,-795,0,1698335470,13011.802788449997,89.8502548500037,54368.25278904 2023-10-26,15:51:12.000,299,11064595,-795,0,1698335471,13012.052031919993,89.86435311000241,54368.23881480001 2023-10-26,15:51:13.000,299,11064540,-795,0,1698335472,13012.48989207,89.52599487000407,54368.55323520001 2023-10-26,15:51:14.000,299,11064531,-795,0,1698335473,13012.927752219992,89.03960490000463,54368.9025912 2023-10-26,15:51:15.000,299,11064529,-795,0,1698335474,13013.365612369998,88.59550971000135,54369.014385120005 2023-10-26,15:51:16.000,299,11064531,-795,0,1698335475,13013.715900489995,88.31354450999788,54369.19605024001 2023-10-26,15:51:17.000,299,11064607,-795,0,1698335476,13013.675482629995,88.38403580999875,54369.25893432 2023-10-26,15:51:18.000,299,11064541,-795,0,1698335477,13013.897780859996,88.2289549499983,54369.29386992001 2023-10-26,15:51:19.000,299,11064550,-795,0,1698335478,13014.342377319997,87.95403888000146,54369.62925168001 2023-10-26,15:51:20.000,299,11064519,-795,0,1698335479,13014.80718271,87.72846672000014,54369.8109168 2023-10-26,15:51:21.000,299,11064566,-795,0,1698335480,13015.339351199997,87.39715761000116,54369.9855948 2023-10-26,15:51:22.000,299,11064557,-795,0,1698335481,13015.709848249993,86.96716068000387,54370.16725992 2023-10-26,15:51:23.000,299,11064594,-795,0,1698335482,13015.810892899994,86.84027634000086,54370.32796368001 2023-10-26,15:51:24.000,299,11064519,-795,0,1698335483,13015.992773269994,86.91781677000108,54370.44674472001 2023-10-26,15:51:25.000,299,11064549,-795,0,1698335484,13016.26896198,86.69224460999976,54370.71225528001 2023-10-26,15:51:26.000,299,11064556,-795,0,1698335485,13016.632722720002,86.44552506000036,54370.93584312 2023-10-26,15:51:27.000,299,11064543,-795,0,1698335486,13016.875229879988,86.35388637000142,54371.145456720005 2023-10-26,15:51:28.000,299,11064551,-795,0,1698335487,13017.023428699998,86.31864072000462,54371.40398016001 2023-10-26,15:51:29.000,299,11064529,-795,0,1698335488,13017.36698051,86.14946159999818,54371.802246 2023-10-26,15:51:30.000,299,11064615,-795,0,1698335489,13017.622960289991,86.10716682000202,54372.1166664 2023-10-26,15:51:31.000,299,11064529,-795,0,1698335490,13017.703796009991,86.05077377999987,54372.22147320001 2023-10-26,15:51:32.000,299,11064535,-795,0,1698335491,13017.865467449992,86.15651073000481,54372.584803440004 2023-10-26,15:51:33.000,299,11064548,-795,0,1698335492,13018.114710919988,86.16355986000417,54372.85730112 2023-10-26,15:51:34.000,299,11064548,-795,0,1698335493,13018.209019259994,86.36798463000014,54373.038966240005 2023-10-26,15:51:35.000,299,11064539,-795,0,1698335494,13018.56604369,86.36798463000014,54373.67479416 2023-10-26,15:51:36.000,299,11064593,-795,0,1698335495,13018.950013360001,86.31159158999799,54374.05908576 2023-10-26,15:51:37.000,299,11064539,-795,0,1698335496,13018.842232399991,86.43142680000165,54374.18485392001 2023-10-26,15:51:38.000,299,11064547,-795,0,1698335497,13019.125157419992,86.36798463000014,54374.597094000004 2023-10-26,15:51:39.000,299,11064566,-795,0,1698335498,13019.408082439993,86.3397881100027,54374.92548864001 2023-10-26,15:51:40.000,299,11064560,-795,0,1698335499,13019.63711697999,86.3397881100027,54375.19798632 2023-10-26,15:51:41.000,299,11064519,-795,0,1698335500,13019.953723549996,86.17060899000353,54375.56131656 2023-10-26,15:51:42.000,299,11064558,-795,0,1698335501,13020.270330120002,85.99438073999772,54375.72900744 2023-10-26,15:51:43.000,299,11064552,-795,0,1698335502,13020.378111079997,85.980282479999,54376.21111872 2023-10-26,15:51:44.000,299,11064560,-795,0,1698335503,13020.465683109993,85.93093857000349,54376.61637168 2023-10-26,15:51:45.000,299,11064576,-795,0,1698335504,13020.627354549993,85.87454553000134,54376.92380496 2023-10-26,15:51:46.000,299,11064541,-795,0,1698335505,13020.728399199994,86.12126508000074,54377.14040568 2023-10-26,15:51:47.000,299,11064584,-795,0,1698335506,13020.809234919994,86.39618115000485,54377.53867152001 2023-10-26,15:51:48.000,299,11064544,-795,0,1698335507,13020.869861709994,86.60060592000082,54377.685401040006 2023-10-26,15:51:49.000,299,11064572,-795,0,1698335508,13020.91701587999,86.6217533099989,54378.020782800006 2023-10-26,15:51:50.000,299,11064538,-795,0,1698335509,13021.09889624999,86.63585157000489,54378.453984240005 2023-10-26,15:51:51.000,299,11064541,-795,0,1698335510,13021.321194479991,86.67814635000104,54378.740456160005 2023-10-26,15:51:52.000,299,11064532,-795,0,1698335511,13021.10563256,86.97420981000323,54378.92910840001 2023-10-26,15:51:53.000,299,11064588,-795,0,1698335512,13020.930488499995,87.15043806000176,54379.16667048001 2023-10-26,15:51:54.000,299,11064548,-795,0,1698335513,13020.789025989994,87.33371543999965,54379.5579492 2023-10-26,15:51:55.000,299,11064571,-795,0,1698335514,13020.735135509989,87.55223847000161,54379.85140824 2023-10-26,15:51:56.000,299,11064599,-795,0,1698335515,13020.75534443999,87.7002702000027,54380.15185440001 2023-10-26,15:51:57.000,299,11064573,-795,0,1698335516,13020.654299789989,87.81305627999973,54380.5012104 2023-10-26,15:51:58.000,299,11064589,-795,0,1698335517,13020.708190269994,87.89764583999931,54380.73178536 2023-10-26,15:51:59.000,299,11064554,-795,0,1698335518,13021.04500577,87.9469897500021,54381.185948160004 2023-10-26,15:52:00.000,299,11064594,-795,0,1698335519,13021.354876029996,87.9963336600049,54381.64709808 2023-10-26,15:52:01.000,299,11064566,-795,0,1698335520,13021.361612339992,88.10207061000256,54381.95453136 2023-10-26,15:52:02.000,299,11064515,-795,0,1698335521,13021.422239129992,88.10207061000256,54382.15017072 2023-10-26,15:52:03.000,299,11064569,-795,0,1698335522,13021.610855810002,88.01043192000361,54382.49253960001 2023-10-26,15:52:04.000,299,11064603,-795,0,1698335523,13021.759054629998,87.89059670999995,54382.82792136001 2023-10-26,15:52:05.000,299,11064517,-795,0,1698335524,13022.021770719999,87.8483019300038,54383.12836752 2023-10-26,15:52:06.000,299,11064559,-795,0,1698335525,13022.21712370999,87.84125280000444,54383.51265912 2023-10-26,15:52:07.000,299,11064575,-795,0,1698335526,13022.3451136,87.90469496999867,54383.84105376001 2023-10-26,15:52:08.000,299,11064582,-795,0,1698335527,13022.412476699996,87.95403888000146,54384.24630672001 2023-10-26,15:52:09.000,299,11064561,-795,0,1698335528,13022.668456480002,87.87649845000124,54384.77034072001 2023-10-26,15:52:10.000,299,11064557,-795,0,1698335529,13022.857073159998,87.79895802000101,54385.077774 2023-10-26,15:52:11.000,299,11064557,-795,0,1698335530,13023.133261869989,87.62272977000248,54385.545911040004 2023-10-26,15:52:12.000,299,11064574,-795,0,1698335531,13023.308405929994,87.62272977000248,54385.832382960005 2023-10-26,15:52:13.000,299,11064517,-795,0,1698335532,13023.4229232,87.6368280300012,54386.0559708 2023-10-26,15:52:14.000,299,11064532,-795,0,1698335533,13023.48354999,87.7002702000027,54386.46122376 2023-10-26,15:52:15.000,299,11064553,-795,0,1698335534,13023.719320839991,87.77781063000293,54386.908399440006 2023-10-26,15:52:16.000,299,11064564,-795,0,1698335535,13023.806892870001,87.72141759000078,54387.11102592 2023-10-26,15:52:17.000,299,11064575,-795,0,1698335536,13024.042663719993,87.65797541999927,54387.53724024 2023-10-26,15:52:18.000,299,11064556,-795,0,1698335537,13024.130235750003,87.74256497999886,54387.75384096 2023-10-26,15:52:19.000,299,11064541,-795,0,1698335538,13024.285170879994,87.82010540999909,54388.08922272 2023-10-26,15:52:20.000,299,11064552,-795,0,1698335539,13024.258225639998,87.96108801000082,54388.23595224 2023-10-26,15:52:21.000,299,11064586,-795,0,1698335540,13024.49399648999,88.03157931000169,54388.5014628 2023-10-26,15:52:22.000,299,11064522,-795,0,1698335541,13024.608513759995,88.13026713,54388.62024384 2023-10-26,15:52:23.000,299,11064564,-795,0,1698335542,13024.86449354,88.1937093000015,54388.84383168001 2023-10-26,15:52:24.000,299,11064535,-795,0,1698335543,13025.241726899992,88.25010234000365,54389.20716192001 2023-10-26,15:52:25.000,299,11064548,-795,0,1698335544,13025.470761439989,88.38403580999875,54389.44472400001 2023-10-26,15:52:26.000,299,11064524,-795,0,1698335545,13025.63243287999,88.49682189000305,54389.62638912 2023-10-26,15:52:27.000,299,11064533,-795,0,1698335546,13025.76042277,88.5391166699992,54389.7242088 2023-10-26,15:52:28.000,299,11064523,-795,0,1698335547,13025.86146742,88.63780449000478,54389.94779664001 2023-10-26,15:52:29.000,299,11064554,-795,0,1698335548,13025.97598468999,88.65895188000286,54389.96177088 2023-10-26,15:52:30.000,299,11064503,-795,0,1698335549,13026.164601370001,88.6871484000003,54390.30413976001 2023-10-26,15:52:31.000,299,11064563,-795,0,1698335550,13026.258909709992,88.57436232000327,54390.16439736001 2023-10-26,15:52:32.000,299,11064569,-795,0,1698335551,13026.514889489998,88.34879016000195,54390.45086928001 2023-10-26,15:52:33.000,299,11064529,-795,0,1698335552,13026.89885916,88.28534799000045,54390.88407072001 2023-10-26,15:52:34.000,299,11064537,-795,0,1698335553,13027.03358535999,88.41928146000282,54391.0866972 2023-10-26,15:52:35.000,299,11064498,-795,0,1698335554,13026.905595469994,88.66600101000222,54391.00285176001 2023-10-26,15:52:36.000,299,11064602,-795,0,1698335555,13026.764132959994,88.82813100000203,54391.198491120005 2023-10-26,15:52:37.000,299,11064536,-795,0,1698335556,13026.494680559998,89.08189968000079,54391.57579560001 2023-10-26,15:52:38.000,299,11064586,-795,0,1698335557,13026.393635909997,89.23698054000124,54391.77842208 2023-10-26,15:52:39.000,299,11064562,-795,0,1698335558,13026.629406759988,89.31452097000147,54392.01598416 2023-10-26,15:52:40.000,299,11064556,-795,0,1698335559,13026.723715099994,89.44140531000448,54392.085855360005 2023-10-26,15:52:41.000,299,11064561,-795,0,1698335560,13026.946013329994,89.53304400000343,54392.33739168 2023-10-26,15:52:42.000,299,11064492,-795,0,1698335561,13026.93927702,89.59648616999766,54392.540018160005 2023-10-26,15:52:43.000,299,11064495,-795,0,1698335562,13026.844968679994,89.62468269000237,54392.540018160005 2023-10-26,15:52:44.000,299,11064538,-795,0,1698335563,13026.757396649999,89.88550050000049,54392.68674768 2023-10-26,15:52:45.000,299,11064568,-795,0,1698335564,13026.858441299999,90.06172874999902,54392.875399920005 2023-10-26,15:52:46.000,299,11064607,-795,0,1698335565,13026.905595469994,90.07582700999774,54393.043090800005 2023-10-26,15:52:47.000,299,11064533,-795,0,1698335566,13026.95274963999,90.25205526000354,54393.08501352001 2023-10-26,15:52:48.000,299,11064566,-795,0,1698335567,13027.19525679999,90.30139916999906,54393.37148544001 2023-10-26,15:52:49.000,299,11064505,-795,0,1698335568,13027.545544920002,90.42123438000272,54393.643983120004 2023-10-26,15:52:50.000,299,11064547,-795,0,1698335569,13027.781315769993,90.51992220000102,54393.86757096 2023-10-26,15:52:51.000,299,11064528,-795,0,1698335570,13028.037295549999,90.6045117600006,54394.00731336 2023-10-26,15:52:52.000,299,11064515,-795,0,1698335571,13028.15181281999,90.70319957999891,54394.168017120006 2023-10-26,15:52:53.000,299,11064546,-795,0,1698335572,13028.266330089995,90.78074000999914,54394.20295272 2023-10-26,15:52:54.000,299,11064525,-795,0,1698335573,13028.36063843,90.78074000999914,54394.40557920001 2023-10-26,15:52:55.000,299,11064568,-795,0,1698335574,13028.576200349991,90.89352609000343,54394.510386 2023-10-26,15:52:56.000,299,11064573,-795,0,1698335575,13028.710926549997,90.92172261000087,54394.74096096001 2023-10-26,15:52:57.000,299,11064560,-795,0,1698335576,13028.872597989997,90.97106652000366,54394.78987080001 2023-10-26,15:52:58.000,299,11064525,-635,0,1698335577,13028.946697400002,90.95696825999767,54394.92961320001 2023-10-26,15:52:59.000,299,11064478,-795,0,1698335578,13029.081423599993,90.93582086999959,54394.83179352001 2023-10-26,15:53:00.000,299,11064492,-795,0,1698335579,13029.189204559989,90.90057522000279,54394.985510160004 2023-10-26,15:53:01.000,299,11064587,-795,0,1698335580,13029.29024920999,90.77369087999978,54395.055381360005 2023-10-26,15:53:02.000,299,11064547,-795,0,1698335581,13029.384557549994,90.62565914999868,54394.950574559996 2023-10-26,15:53:03.000,299,11064565,-795,0,1698335582,13029.43844803,90.66090480000275,54394.950574559996 2023-10-26,15:53:04.000,299,11064543,-795,0,1698335583,13029.822417700001,90.6045117600006,54395.18813664 2023-10-26,15:53:05.000,299,11064559,-795,0,1698335584,13030.091870099997,90.57631524000317,54395.19512376001 2023-10-26,15:53:06.000,299,11064541,-795,0,1698335585,13030.293959399998,90.5410695899991,54395.16717528001 2023-10-26,15:53:07.000,299,11064454,-795,0,1698335586,13030.395004049999,90.47762742000486,54395.0693556 2023-10-26,15:53:08.000,299,11064479,-795,0,1698335587,13030.48931238999,90.407136120004,54395.08332984 2023-10-26,15:53:09.000,299,11064580,-795,0,1698335588,13030.59035703999,90.35074308000185,54395.09730408001 2023-10-26,15:53:10.000,299,11064527,-795,0,1698335589,13030.71834693,90.43533264000143,54395.09730408001 2023-10-26,15:53:11.000,299,11064548,-795,0,1698335590,13030.91369991999,90.41418525000336,54395.1392268 2023-10-26,15:53:12.000,299,11064510,-795,0,1698335591,13031.176416009992,90.37893959999928,54395.14621392001 2023-10-26,15:53:13.000,299,11064523,-795,0,1698335592,13031.452604719998,90.393037859998,54395.223072240005 2023-10-26,15:53:14.000,299,11064519,-795,0,1698335593,13031.641221399994,90.49172568000358,54395.23704648 2023-10-26,15:53:15.000,299,11064484,-795,0,1698335594,13031.78942021999,90.49172568000358,54395.16717528001 2023-10-26,15:53:16.000,299,11064505,-795,0,1698335595,13031.93088272999,90.45648002999951,54395.1392268 2023-10-26,15:53:17.000,299,11064496,-795,0,1698335596,13031.984773209995,90.54811871999846,54395.08332984 2023-10-26,15:53:18.000,299,11064573,-795,0,1698335597,13032.126235719996,90.59041350000189,54395.11127832 2023-10-26,15:53:19.000,299,11064515,-795,0,1698335598,13032.301379780001,90.72434697000426,54395.1392268 2023-10-26,15:53:20.000,299,11064549,-795,0,1698335599,13032.382215500002,90.85123131,54395.13223968 2023-10-26,15:53:21.000,299,11064516,-795,0,1698335600,13032.510205389997,90.95696825999767,54395.23704648 2023-10-26,15:53:22.000,299,11064568,-795,0,1698335601,13032.543886940002,91.0979508599994,54395.25102072 2023-10-26,15:53:23.000,299,11064529,-795,0,1698335602,13032.503469080002,91.29532650000328,54395.09031696 2023-10-26,15:53:24.000,299,11064520,-795,0,1698335603,13032.671876829998,91.37286693000351,54395.13223968 2023-10-26,15:53:25.000,299,11064537,-795,0,1698335604,13032.806603029989,91.46450562000246,54395.18813664 2023-10-26,15:53:26.000,299,11064566,-795,0,1698335605,13032.941329229994,91.57024257000012,54395.1392268 2023-10-26,15:53:27.000,299,11064527,-795,0,1698335606,13032.921120299994,91.64778300000035,54395.02743288001 2023-10-26,15:53:28.000,299,11064572,-795,0,1698335607,13032.96827446999,91.61253735000355,54395.104291200005 2023-10-26,15:53:29.000,299,11064554,-795,0,1698335608,13033.143418529995,91.71122517000185,54395.23005936 2023-10-26,15:53:30.000,299,11064516,-795,0,1698335609,13033.163627459995,91.84515864000423,54395.2789692 2023-10-26,15:53:31.000,299,11064448,-795,0,1698335610,13033.27814473,91.97204297999997,54395.23704648 2023-10-26,15:53:32.000,299,11064540,-795,0,1698335611,13033.372453069991,92.10597645000234,54395.174162400006 2023-10-26,15:53:33.000,299,11064552,-795,0,1698335612,13033.446552479996,92.18351688000257,54395.006471520006 2023-10-26,15:53:34.000,299,11064573,-795,0,1698335613,13033.574542369992,92.31040121999831,54395.02743288001 2023-10-26,15:53:35.000,299,11064533,-795,0,1698335614,13033.682323330002,92.48662947000412,54395.174162400006 2023-10-26,15:53:36.000,299,11064500,-795,0,1698335615,13033.655378089992,92.52187512000091,54394.90865184001 2023-10-26,15:53:37.000,299,11064556,-795,0,1698335616,13033.965248349989,92.5712190300037,54395.12525256001 2023-10-26,15:53:38.000,299,11064538,-795,0,1698335617,13034.120183479994,92.55007163999835,54395.18813664 2023-10-26,15:53:39.000,299,11064482,-795,0,1698335618,13034.201019199994,92.66285772000265,54395.25102072 2023-10-26,15:53:40.000,299,11064556,-795,0,1698335619,13034.22796443999,92.8179385800031,54395.19512376001 2023-10-26,15:53:41.000,299,11064579,-795,0,1698335620,13034.40984480999,92.90957727000205,54395.0693556 2023-10-26,15:53:42.000,299,11064564,-715,0,1698335621,13034.652351969991,92.99416683000163,54395.09730408001 2023-10-26,15:53:43.000,299,11064609,-795,0,1698335622,13034.733187689992,93.18449333999888,54395.09730408001 2023-10-26,15:53:44.000,299,11064546,-795,0,1698335623,13034.834232339992,93.38186898000276,54395.174162400006 2023-10-26,15:53:45.000,299,11064534,-795,0,1698335624,13035.036321639993,93.46645854000235,54395.271982080005 2023-10-26,15:53:46.000,299,11064574,-795,0,1698335625,13035.272092489999,93.60039201000473,54395.30691768 2023-10-26,15:53:47.000,299,11064511,-795,0,1698335626,13035.40681868999,93.71317809000175,54395.31390480001 2023-10-26,15:53:48.000,299,11064559,-795,0,1698335627,13035.48765440999,93.84006243000476,54395.223072240005 2023-10-26,15:53:49.000,299,11064532,-795,0,1698335628,13035.521335959995,93.92465199000435,54395.209098 2023-10-26,15:53:50.000,299,11064559,-795,0,1698335629,13035.49439072,94.13612588999968,54395.20211088 2023-10-26,15:53:51.000,299,11064591,-795,0,1698335630,13035.57522644,94.19956806000118,54395.36980176 2023-10-26,15:53:52.000,299,11064572,-795,0,1698335631,13035.60890798999,94.24186284000461,54395.23704648 2023-10-26,15:53:53.000,299,11064544,-795,0,1698335632,13035.73016156999,94.19956806000118,54395.29294344001 2023-10-26,15:53:54.000,299,11064535,-795,0,1698335633,13035.75037049999,94.2136663199999,54395.33486616001 2023-10-26,15:53:55.000,299,11064482,-795,0,1698335634,13035.864887769996,94.1502241499984,54395.36281464001 2023-10-26,15:53:56.000,299,11064523,-795,0,1698335635,13035.824469909996,94.1784206700031,54395.36281464001 2023-10-26,15:53:57.000,299,11064575,-795,0,1698335636,13035.662798469995,94.29120675000013,54395.320891920004 2023-10-26,15:53:58.000,299,11064569,-795,0,1698335637,13035.51459965,94.4603858699993,54395.11127832 2023-10-26,15:53:59.000,299,11064561,-795,0,1698335638,13035.59543537,94.52382804000081,54395.11127832 2023-10-26,15:54:00.000,299,11064560,-795,0,1698335639,13035.480918099995,94.64366325000447,54395.209098 2023-10-26,15:54:01.000,299,11064540,-795,0,1698335640,13035.43376393,94.82694063000235,54395.32787904 2023-10-26,15:54:02.000,299,11064544,-795,0,1698335641,13035.339455589994,94.90448106000258,54395.29294344001 2023-10-26,15:54:03.000,299,11064524,-795,0,1698335642,13035.312510349999,95.02431626999896,54395.18114952 2023-10-26,15:54:04.000,299,11064498,-795,0,1698335643,13035.501127029995,95.0172671399996,54395.209098 2023-10-26,15:54:05.000,299,11064543,-795,0,1698335644,13035.58869905999,95.01021801000024,54395.23704648 2023-10-26,15:54:06.000,299,11064503,-795,0,1698335645,13035.60890798999,95.05956192000303,54395.16717528001 2023-10-26,15:54:07.000,299,11064533,-795,0,1698335646,13035.50786333999,95.09480756999983,54395.104291200005 2023-10-26,15:54:08.000,299,11064546,-795,0,1698335647,13035.58869905999,95.10185669999919,54395.14621392001 2023-10-26,15:54:09.000,299,11064522,-795,0,1698335648,13035.763843119996,95.11595495999791,54395.223072240005 2023-10-26,15:54:10.000,299,11064565,-795,0,1698335649,13035.831206219991,95.20054452000477,54395.174162400006 2023-10-26,15:54:11.000,299,11064545,-795,0,1698335650,13036.006350279997,95.05251279000368,54395.16018816 2023-10-26,15:54:12.000,299,11064537,-795,0,1698335651,13036.343165779988,94.84808802000043,54395.09031696 2023-10-26,15:54:13.000,299,11064541,-795,0,1698335652,13036.578936629994,94.66481064000254,54394.9645488 2023-10-26,15:54:14.000,299,11064572,-795,0,1698335653,13036.74734437999,94.55907369000488,54394.79685792 2023-10-26,15:54:15.000,299,11064539,-795,0,1698335654,13036.902279509995,94.53087717000017,54395.006471520006 2023-10-26,15:54:16.000,299,11064577,-795,0,1698335655,13037.117841430001,94.41104196000379,54394.9645488 2023-10-26,15:54:17.000,299,11064536,-795,0,1698335656,13037.326667039997,94.361698050001,54395.01345864 2023-10-26,15:54:18.000,299,11064528,-795,0,1698335657,13037.306458109997,94.46743499999866,54394.985510160004 2023-10-26,15:54:19.000,299,11064539,-795,0,1698335658,13037.373821209992,94.53792629999953,54394.817819280004 2023-10-26,15:54:20.000,299,11064543,-795,0,1698335659,13037.212149769992,94.79169497999828,54394.55929584 2023-10-26,15:54:21.000,299,11064533,-795,0,1698335660,13037.131314049991,94.9538249699981,54394.55929584 2023-10-26,15:54:22.000,299,11064549,-795,0,1698335661,13037.111105119991,94.98202149000281,54394.55929584 2023-10-26,15:54:23.000,299,11064543,-795,0,1698335662,13037.084159879996,95.08070931000111,54394.58724432 2023-10-26,15:54:24.000,299,11064538,-795,0,1698335663,13037.043742019996,95.1300532200039,54394.54532160001 2023-10-26,15:54:25.000,299,11064562,-795,0,1698335664,13036.93596106,95.17939712999942,54394.4405148 2023-10-26,15:54:26.000,299,11064502,-795,0,1698335665,13036.922488439996,95.2287410400022,54394.46846328 2023-10-26,15:54:27.000,299,11064616,-795,0,1698335666,13036.86859795999,95.20054452000477,54394.30775952001 2023-10-26,15:54:28.000,299,11064514,-795,0,1698335667,13036.88880688999,95.17234800000006,54394.15404288 2023-10-26,15:54:29.000,299,11064460,-795,0,1698335668,13037.023533089996,95.08775844000047,54394.24487544 2023-10-26,15:54:30.000,299,11064503,-795,0,1698335669,13037.198677150001,95.08775844000047,54394.22391408 2023-10-26,15:54:31.000,299,11064558,-795,0,1698335670,13037.205413459997,95.01021801000024,54394.20295272 2023-10-26,15:54:32.000,299,11064553,-795,0,1698335671,13037.225622389997,94.92562845000066,54394.07019744001 2023-10-26,15:54:33.000,299,11064522,-795,0,1698335672,13037.407502759997,94.89743193000322,54394.049236080005 2023-10-26,15:54:34.000,299,11064536,-795,0,1698335673,13037.670218849998,94.81284237000364,54394.11910728001 2023-10-26,15:54:35.000,299,11064555,-795,0,1698335674,13037.86557183999,94.74940020000213,54394.000326240006 2023-10-26,15:54:36.000,299,11064517,-795,0,1698335675,13037.939671249995,94.7705475900002,54393.90250656001 2023-10-26,15:54:37.000,299,11064487,-795,0,1698335676,13038.06766113999,94.71415454999806,54393.643983120004 2023-10-26,15:54:38.000,299,11064526,-795,0,1698335677,13038.21585996,94.72120368000469,54393.50424072 2023-10-26,15:54:39.000,299,11064570,-795,0,1698335678,13038.465103429997,94.34759979000228,54393.6719316 2023-10-26,15:54:40.000,299,11064573,-795,0,1698335679,13038.620038560002,94.25596110000333,54393.6719316 2023-10-26,15:54:41.000,299,11064539,-795,0,1698335680,13038.640247490002,94.1502241499984,54393.643983120004 2023-10-26,15:54:42.000,299,11064541,-795,0,1698335681,13038.640247490002,94.09383111000352,54393.65097024 2023-10-26,15:54:43.000,299,11064553,-795,0,1698335682,13038.572884389992,94.19251893000182,54393.53917632001 2023-10-26,15:54:44.000,299,11064539,-795,0,1698335683,13038.465103429997,94.29120675000013,54393.378472560005 2023-10-26,15:54:45.000,299,11064470,-795,0,1698335684,13038.613302249993,94.43218935000186,54393.34353696 2023-10-26,15:54:46.000,299,11064552,-795,0,1698335685,13038.808655239998,94.41809109000314,54393.34353696 2023-10-26,15:54:47.000,299,11064533,-795,0,1698335686,13038.761501069988,94.55907369000488,54393.35052408001 2023-10-26,15:54:48.000,299,11064592,-795,0,1698335687,13038.862545719989,94.72120368000469,54393.329562720006 2023-10-26,15:54:49.000,299,11064526,-795,0,1698335688,13038.929908819999,94.92562845000066,54393.43436952 2023-10-26,15:54:50.000,299,11064557,-795,0,1698335689,13038.923172509989,95.08070931000111,54393.39943392001 2023-10-26,15:54:51.000,299,11064511,-795,0,1698335690,13038.842336789989,95.10890582999855,54393.28764 2023-10-26,15:54:52.000,299,11064508,-795,0,1698335691,13038.801918929988,95.2287410400022,54393.259691520005 2023-10-26,15:54:53.000,299,11064526,-795,0,1698335692,13038.808655239998,95.11595495999791,54393.140910480004 2023-10-26,15:54:54.000,299,11064563,-795,0,1698335693,13038.795182619993,95.21464278000349,54393.08501352001 2023-10-26,15:54:55.000,299,11064592,-795,0,1698335694,13038.714346899993,95.29923234000307,54393.259691520005 2023-10-26,15:54:56.000,299,11064562,-795,0,1698335695,13038.660456420002,95.46841146000224,54393.32257560001 2023-10-26,15:54:57.000,299,11064550,-795,0,1698335696,13038.667192729998,95.76447492000443,54393.24571728 2023-10-26,15:54:58.000,299,11064545,-795,0,1698335697,13038.808655239998,95.85611361000338,54393.11994912 2023-10-26,15:54:59.000,299,11064541,-795,0,1698335698,13038.882754649989,95.98299794999912,54393.26667864 2023-10-26,15:55:00.000,299,11064543,-795,0,1698335699,13038.889490959999,96.13102968000021,54393.23174304001 2023-10-26,15:55:01.000,299,11064548,-795,0,1698335700,13038.849073099998,96.22971749999851,54393.23873016 2023-10-26,15:55:02.000,299,11064558,-795,0,1698335701,13038.862545719989,96.37774922999961,54393.092000640005 2023-10-26,15:55:03.000,299,11064586,-795,0,1698335702,13038.876018339994,96.4270931400024,54393.09898776 2023-10-26,15:55:04.000,299,11064536,-795,0,1698335703,13039.017480849994,96.61741964999965,54393.28065288001 2023-10-26,15:55:05.000,299,11064527,-795,0,1698335704,13039.030953469999,96.7725005100001,54393.329562720006 2023-10-26,15:55:06.000,299,11064534,-795,0,1698335705,13039.199361219995,96.87823745999776,54393.34353696 2023-10-26,15:55:07.000,299,11064518,-795,0,1698335706,13039.23304277,97.09676048999972,54393.308601360004 2023-10-26,15:55:08.000,299,11064549,-795,0,1698335707,13039.28693324999,97.25889047999954,54393.329562720006 2023-10-26,15:55:09.000,299,11064492,-795,0,1698335708,13039.340823729995,97.38577482000255,54393.43436952 2023-10-26,15:55:10.000,299,11064559,-795,0,1698335709,13039.529440409991,97.3293817800004,54393.51821496001 2023-10-26,15:55:11.000,299,11064547,-795,0,1698335710,13039.583330889996,97.49151177000022,54393.63699600001 2023-10-26,15:55:12.000,299,11064597,-795,0,1698335711,13039.637221370001,97.61839611000323,54393.6020604 2023-10-26,15:55:13.000,299,11064547,-795,0,1698335712,13039.489022549991,97.86511566000263,54393.67891872 2023-10-26,15:55:14.000,299,11064521,-795,0,1698335713,13039.320614799995,98.0342947800018,54393.85359672001 2023-10-26,15:55:15.000,299,11064542,-795,0,1698335714,13039.16567966999,98.09068782000395,54393.65795736001 2023-10-26,15:55:16.000,299,11064481,-795,0,1698335715,13039.29366956,98.07658955999796,54393.88853232 2023-10-26,15:55:17.000,299,11064562,-795,0,1698335716,13039.33408742,98.10478608000267,54394.00731336 2023-10-26,15:55:18.000,299,11064535,-795,0,1698335717,13039.41492314,98.33035824000399,54394.04224896001 2023-10-26,15:55:19.000,299,11064564,-795,0,1698335718,13039.361032659996,98.53478300999996,54394.000326240006 2023-10-26,15:55:20.000,299,11064554,-795,0,1698335719,13039.340823729995,98.68986387000041,54394.22391408 2023-10-26,15:55:21.000,299,11064521,-795,0,1698335720,13039.509231479991,98.94363254999917,54394.482437520004 2023-10-26,15:55:22.000,299,11064561,-795,0,1698335721,13039.421659449996,99.09871340999962,54394.433527680005 2023-10-26,15:55:23.000,299,11064521,-795,0,1698335722,13039.27346063,99.20445036000456,54394.3706436 2023-10-26,15:55:24.000,299,11064527,-795,0,1698335723,13039.23304277,99.38772774000245,54394.46147616 2023-10-26,15:55:25.000,299,11064528,-795,0,1698335724,13039.26672431999,99.61329990000377,54394.55929584 2023-10-26,15:55:26.000,299,11064606,-795,0,1698335725,13039.15220705,99.95870727000147,54394.59423144001 2023-10-26,15:55:27.000,299,11064539,-795,0,1698335726,13039.037689779994,100.15608290999808,54394.53833448 2023-10-26,15:55:28.000,299,11064538,-795,0,1698335727,13039.017480849994,100.17018117000407,54394.64314128001 2023-10-26,15:55:29.000,299,11064572,-795,0,1698335728,13038.970326679999,100.33936029000324,54394.80384504 2023-10-26,15:55:30.000,299,11064603,-795,0,1698335729,13038.862545719989,100.52968680000049,54394.79685792 2023-10-26,15:55:31.000,299,11064558,-795,0,1698335730,13038.869282029998,100.53673592999985,54394.81083216001 2023-10-26,15:55:32.000,299,11064551,-795,0,1698335731,13038.788446309998,100.67771853000158,54394.838780640006 2023-10-26,15:55:33.000,299,11064547,-795,0,1698335732,13038.721083209988,100.7905046099986,54394.782883679996 2023-10-26,15:55:34.000,299,11064569,-795,0,1698335733,13038.640247490002,100.74820983000245,54394.782883679996 2023-10-26,15:55:35.000,299,11064533,-795,0,1698335734,13038.552675459992,100.74820983000245,54394.76192232001 2023-10-26,15:55:36.000,299,11064550,-795,0,1698335735,13038.680665350003,100.87509416999819,54394.87371624 2023-10-26,15:55:37.000,299,11064560,-795,0,1698335736,13038.727819519998,100.93148721000034,54394.84576776 2023-10-26,15:55:38.000,299,11064515,-795,0,1698335737,13038.721083209988,100.97378199000377,54394.7549352 2023-10-26,15:55:39.000,299,11064567,-795,0,1698335738,13038.660456420002,101.09361720000015,54394.7549352 2023-10-26,15:55:40.000,299,11064544,-795,0,1698335739,13038.929908819999,100.89624156000355,54394.92262608 2023-10-26,15:55:41.000,299,11064561,-795,0,1698335740,13039.07137133,100.7905046099986,54394.9645488 2023-10-26,15:55:42.000,299,11064544,-795,0,1698335741,13039.010744539999,100.86099590999947,54394.88070336001 2023-10-26,15:55:43.000,299,11064544,-795,0,1698335742,13039.030953469999,100.92443808000098,54394.8946776 2023-10-26,15:55:44.000,299,11064575,-795,0,1698335743,13039.037689779994,100.96673286000441,54395.02743288001 2023-10-26,15:55:45.000,299,11064577,-795,0,1698335744,13039.04442608999,101.037224159998,54395.006471520006 2023-10-26,15:55:46.000,299,11064539,-795,0,1698335745,13039.158943359995,101.19935414999782,54395.07634272001 2023-10-26,15:55:47.000,299,11064529,-795,0,1698335746,13039.06463501999,101.3967297900017,54395.006471520006 2023-10-26,15:55:48.000,299,11064538,-795,0,1698335747,13038.997271919994,101.65754759999982,54394.97153592 2023-10-26,15:55:49.000,299,11064529,-795,0,1698335748,13038.977062989994,101.80557933000091,54394.950574559996 2023-10-26,15:55:50.000,299,11064507,-795,0,1698335749,13038.808655239998,101.97475845000008,54394.936600320005 2023-10-26,15:55:51.000,299,11064568,-795,0,1698335750,13038.734555829993,102.01000410000415,54394.92262608 2023-10-26,15:55:52.000,299,11064550,-795,0,1698335751,13038.572884389992,102.15803582999797,54394.817819280004 2023-10-26,15:55:53.000,299,11064523,-795,0,1698335752,13038.492048669992,102.15803582999797,54394.78987080001 2023-10-26,15:55:54.000,299,11064560,-795,0,1698335753,13038.606565939997,102.29196930000035,54394.78987080001 2023-10-26,15:55:55.000,299,11064476,-795,0,1698335754,13038.606565939997,102.53868884999974,54394.71301248001 2023-10-26,15:55:56.000,299,11064534,-795,0,1698335755,13038.579620700002,102.64442580000468,54394.63615416 2023-10-26,15:55:57.000,299,11064538,-795,0,1698335756,13038.512257599992,102.66557319000276,54394.42654056001 2023-10-26,15:55:58.000,299,11064563,-795,0,1698335757,13038.471839739992,102.75016275000235,54394.34968224 2023-10-26,15:55:59.000,299,11064501,-795,0,1698335758,13038.599829630002,102.8065557900045,54394.32173376 2023-10-26,15:56:00.000,299,11064558,-795,0,1698335759,13038.613302249993,102.99688230000174,54394.41955344 2023-10-26,15:56:01.000,299,11064514,-795,0,1698335760,13038.566148079997,103.09557012000005,54394.3706436 2023-10-26,15:56:02.000,299,11064524,-795,0,1698335761,13038.579620700002,103.27884749999794,54394.28679816001 2023-10-26,15:56:03.000,299,11064555,-795,0,1698335762,13038.620038560002,103.40573184000095,54394.09115880001 2023-10-26,15:56:04.000,299,11064538,-795,0,1698335763,13038.593093319992,103.49032140000054,54394.0562232 2023-10-26,15:56:05.000,299,11064573,-795,0,1698335764,13038.586357009997,103.62425487000291,54394.00731336 2023-10-26,15:56:06.000,299,11064526,-795,0,1698335765,13038.633511179993,103.76523747000465,54393.88853232 2023-10-26,15:56:07.000,299,11064564,-795,0,1698335766,13038.599829630002,103.93441659000382,54393.72084144 2023-10-26,15:56:08.000,299,11064543,-795,0,1698335767,13038.566148079997,104.08949745000427,54393.62302176 2023-10-26,15:56:09.000,299,11064527,-795,0,1698335768,13038.485312359997,104.23048004999873,54393.61603464001 2023-10-26,15:56:10.000,299,11064520,-795,0,1698335769,13038.310168299991,104.48424873000477,54393.48327936 2023-10-26,15:56:11.000,299,11064571,-795,0,1698335770,13038.269750439991,104.64637872000458,54393.329562720006 2023-10-26,15:56:12.000,299,11064591,-795,0,1698335771,13038.21585996,104.73801741000352,54393.18283320001 2023-10-26,15:56:13.000,299,11064530,-795,0,1698335772,13038.060924829995,104.82260697000311,54392.89636128001 2023-10-26,15:56:14.000,299,11064563,-795,0,1698335773,13037.94640755999,104.94244217999949,54392.74264464 2023-10-26,15:56:15.000,299,11064520,-795,0,1698335774,13037.91272601,104.99883522000164,54392.637837840004 2023-10-26,15:56:16.000,299,11064510,-795,0,1698335775,13037.87230815,105.09752303999994,54392.57495376 2023-10-26,15:56:17.000,299,11064538,-795,0,1698335776,13037.818417669994,105.20325999000488,54392.44219848001 2023-10-26,15:56:18.000,299,11064590,-795,0,1698335777,13037.730845639999,105.25965302999975,54392.16271368 2023-10-26,15:56:19.000,299,11064490,-795,0,1698335778,13037.777999809994,105.27375128999847,54392.12079096 2023-10-26,15:56:20.000,299,11064561,-795,0,1698335779,13037.90598969999,105.33014433000062,54391.88322888 2023-10-26,15:56:21.000,299,11064558,-795,0,1698335780,13038.02724327999,105.4147338900002,54391.65964104 2023-10-26,15:56:22.000,299,11064567,-795,0,1698335781,13038.01377066,105.4147338900002,54391.40810472001 2023-10-26,15:56:23.000,299,11064526,-795,0,1698335782,13038.020506969995,105.34424258999934,54391.33823352001 2023-10-26,15:56:24.000,299,11064598,-795,0,1698335783,13038.00703434999,105.32309520000126,54391.24041384001 2023-10-26,15:56:25.000,299,11064574,-795,0,1698335784,13038.11481531,105.4147338900002,54391.11464568 2023-10-26,15:56:26.000,299,11064569,-795,0,1698335785,13038.263014129996,105.51342170999851,54390.981890400006 2023-10-26,15:56:27.000,299,11064615,-795,0,1698335786,13038.586357009997,105.68260082999768,54390.7722768 2023-10-26,15:56:28.000,299,11064536,-795,0,1698335787,13038.721083209988,105.76719039000454,54390.59759880001 2023-10-26,15:56:29.000,299,11064503,-795,0,1698335788,13038.774973689993,105.81653430000006,54390.457856400004 2023-10-26,15:56:30.000,299,11064549,-795,0,1698335789,13038.788446309998,105.8094851700007,54390.22728144 2023-10-26,15:56:31.000,299,11064541,-795,0,1698335790,13038.916436199994,105.72489561000111,54389.926835280006 2023-10-26,15:56:32.000,299,11064549,-795,0,1698335791,13039.09158026,105.79538691000198,54389.975745120006 2023-10-26,15:56:33.000,299,11064513,-795,0,1698335792,13039.19262491,105.72489561000111,54389.87093832 2023-10-26,15:56:34.000,299,11064553,-795,0,1698335793,13039.21283384,105.69669909000368,54389.759144400006 2023-10-26,15:56:35.000,299,11064489,-795,0,1698335794,13039.239779079995,105.70374822000304,54389.63337624001 2023-10-26,15:56:36.000,299,11064545,-795,0,1698335795,13039.17241598,105.73899386999983,54389.423762640006 2023-10-26,15:56:37.000,299,11064529,-795,0,1698335796,13039.09158026,105.80243604000134,54389.088380880006 2023-10-26,15:56:38.000,299,11064562,-795,0,1698335797,13039.057898709994,105.95751690000179,54388.92767712 2023-10-26,15:56:39.000,299,11064515,-795,0,1698335798,13039.078107639994,106.09849950000353,54388.73902488 2023-10-26,15:56:40.000,299,11064536,-795,0,1698335799,13039.06463501999,106.23948209999799,54388.466527200006 2023-10-26,15:56:41.000,299,11064570,-795,0,1698335800,13039.15220705,106.29587514000013,54388.53639840001 2023-10-26,15:56:42.000,299,11064546,-795,0,1698335801,13039.0511624,106.2676786200027,54388.23595224 2023-10-26,15:56:43.000,299,11064582,-795,0,1698335802,13039.057898709994,106.26062949000334,54387.94948032 2023-10-26,15:56:44.000,299,11064563,-795,0,1698335803,13039.078107639994,106.30997339999885,54387.78877656001 2023-10-26,15:56:45.000,299,11064572,-795,0,1698335804,13039.15220705,106.4016120899978,54387.61409856 2023-10-26,15:56:46.000,299,11064556,-795,0,1698335805,13039.10505287999,106.47915251999802,54387.4184592 2023-10-26,15:56:47.000,299,11064533,-795,0,1698335806,13039.078107639994,106.50734904000274,54387.11102592 2023-10-26,15:56:48.000,299,11064539,-795,0,1698335807,13039.14547073999,106.56374208000489,54386.97827064001 2023-10-26,15:56:49.000,299,11064548,-795,0,1698335808,13039.300405869995,106.62718424999912,54386.936347920004 2023-10-26,15:56:50.000,299,11064542,-795,0,1698335809,13039.37450528,106.79636336999829,54386.77564416 2023-10-26,15:56:51.000,299,11064556,-795,0,1698335810,13039.441868379996,106.824559890003,54386.55904344 2023-10-26,15:56:52.000,299,11064569,-795,0,1698335811,13039.515967790001,106.88800206000451,54386.34244272 2023-10-26,15:56:53.000,299,11064559,-795,0,1698335812,13039.502495169996,106.77521598000021,54386.16077760001 2023-10-26,15:56:54.000,299,11064572,-795,0,1698335813,13039.361032659996,106.65538077000383,54385.93718976 2023-10-26,15:56:55.000,299,11064563,-795,0,1698335814,13039.29366956,106.60603686000104,54385.75552464001 2023-10-26,15:56:56.000,299,11064550,-795,0,1698335815,13039.30714217999,106.62013511999976,54385.72757616001 2023-10-26,15:56:57.000,299,11064552,-795,0,1698335816,13039.34756003999,106.6130859900004,54385.566872400006 2023-10-26,15:56:58.000,299,11064552,-795,0,1698335817,13039.40818682999,106.66242990000319,54385.41315576 2023-10-26,15:56:59.000,299,11064531,-795,0,1698335818,13039.515967790001,106.68357729000127,54385.17559368 2023-10-26,15:57:00.000,299,11064574,-795,0,1698335819,13039.361032659996,106.52144730000146,54385.02187704 2023-10-26,15:57:01.000,299,11064552,-795,0,1698335820,13039.12526180999,106.38046469999972,54384.85418616 2023-10-26,15:57:02.000,299,11064558,-795,0,1698335821,13038.916436199994,106.22538383999927,54384.60264984001 2023-10-26,15:57:03.000,299,11064578,-795,0,1698335822,13038.694137969993,106.1689908000044,54384.40701048 2023-10-26,15:57:04.000,299,11064557,-795,0,1698335823,13038.707610589998,106.19718732000183,54384.372074880004 2023-10-26,15:57:05.000,299,11064570,-795,0,1698335824,13038.633511179993,106.13374515000032,54384.23233248 2023-10-26,15:57:06.000,299,11064532,-795,0,1698335825,13038.424685569997,106.0562047200001,54384.12053856 2023-10-26,15:57:07.000,299,11064555,-795,0,1698335826,13038.25627782,105.95751690000179,54383.869002240004 2023-10-26,15:57:08.000,299,11064560,-795,0,1698335827,13038.11481531,105.7742395200039,54383.51964624 2023-10-26,15:57:09.000,299,11064578,-795,0,1698335828,13038.09460638,105.5980112699981,54383.32400688 2023-10-26,15:57:10.000,299,11064517,-795,0,1698335829,13037.96661648999,105.52047083999787,54383.27509704 2023-10-26,15:57:11.000,299,11064520,-795,0,1698335830,13037.80494504999,105.42883214999893,54383.18426448 2023-10-26,15:57:12.000,299,11064567,-795,0,1698335831,13037.757790879994,105.30194781000318,54383.00259936001 2023-10-26,15:57:13.000,299,11064562,-795,0,1698335832,13037.623064679989,105.17506347000017,54382.646256240005 2023-10-26,15:57:14.000,299,11064489,-795,0,1698335833,13037.650009919998,104.99178609000228,54382.72311456 2023-10-26,15:57:15.000,299,11064553,-795,0,1698335834,13037.515283719993,104.89309827000397,54382.43664264 2023-10-26,15:57:16.000,299,11064503,-795,0,1698335835,13037.394030139993,104.82965610000247,54382.2479904 2023-10-26,15:57:17.000,299,11064576,-795,0,1698335836,13037.340139660002,104.69572263000009,54382.01042832 2023-10-26,15:57:18.000,299,11064517,-795,0,1698335837,13037.286249179997,104.55474002999836,54382.045363920006 2023-10-26,15:57:19.000,299,11064526,-795,0,1698335838,13037.185204529997,104.4490030800007,54381.68203368001 2023-10-26,15:57:20.000,299,11064578,-795,0,1698335839,13037.185204529997,104.32916787000431,54381.59818824 2023-10-26,15:57:21.000,299,11064531,-795,0,1698335840,13037.245831319997,104.22343091999937,54381.5492784 2023-10-26,15:57:22.000,299,11064523,-795,0,1698335841,13037.245831319997,104.14589048999915,54381.31171632 2023-10-26,15:57:23.000,299,11064509,-795,0,1698335842,13037.272776559992,104.04720267000084,54381.07415424 2023-10-26,15:57:24.000,299,11064562,-795,0,1698335843,13037.266040249997,103.8568761600036,54380.80864368 2023-10-26,15:57:25.000,299,11064489,-795,0,1698335844,13037.252567629992,103.7088444300025,54380.82261792001 2023-10-26,15:57:26.000,299,11064551,-795,0,1698335845,13037.239095010002,103.51146878999862,54380.87851488 2023-10-26,15:57:27.000,299,11064552,-795,0,1698335846,13037.090896189991,103.45507575000374,54380.72479824001 2023-10-26,15:57:28.000,299,11064525,-795,0,1698335847,13036.989851539991,103.35638792999816,54380.65492704001 2023-10-26,15:57:29.000,299,11064553,-795,0,1698335848,13036.93596106,103.28589663000457,54380.55012024 2023-10-26,15:57:30.000,299,11064528,-795,0,1698335849,13037.05721464,103.25770010999986,54380.61999144 2023-10-26,15:57:31.000,299,11064490,-795,0,1698335850,13037.171731909992,103.14491403000284,54380.47326192 2023-10-26,15:57:32.000,299,11064557,-795,0,1698335851,13037.151522979992,102.96163664999767,54380.368455120006 2023-10-26,15:57:33.000,299,11064494,-795,0,1698335852,13037.353612279992,102.82770318000257,54380.179802880004 2023-10-26,15:57:34.000,299,11064576,-795,0,1698335853,13037.535492649993,102.72196623000491,54380.10993168 2023-10-26,15:57:35.000,299,11064533,-795,0,1698335854,13037.683691469989,102.5950818900019,54380.081983200005 2023-10-26,15:57:36.000,299,11064520,-795,0,1698335855,13037.744318259989,102.45409929000016,54379.9422408 2023-10-26,15:57:37.000,299,11064568,-795,0,1698335856,13037.838626599994,102.35541147000185,54379.7326272 2023-10-26,15:57:38.000,299,11064540,-795,0,1698335857,13037.91272601,102.29196930000035,54379.64179464001 2023-10-26,15:57:39.000,299,11064602,-795,0,1698335858,13038.040715899995,102.22852712999884,54379.60685904 2023-10-26,15:57:40.000,299,11064564,-795,0,1698335859,13038.02724327999,102.12983931000053,54379.460129520005 2023-10-26,15:57:41.000,299,11064539,-795,0,1698335860,13037.91272601,101.98180757999944,54379.16667048001 2023-10-26,15:57:42.000,299,11064569,-795,0,1698335861,13037.899253389995,101.79148107000219,54379.145709120006 2023-10-26,15:57:43.000,299,11064533,-795,0,1698335862,13037.744318259989,101.69279325000389,54379.06186368 2023-10-26,15:57:44.000,299,11064578,-795,0,1698335863,13037.703900399989,101.3967297900017,54379.05487656 2023-10-26,15:57:45.000,299,11064530,-795,0,1698335864,13037.650009919998,101.27689457999804,54378.98500536 2023-10-26,15:57:46.000,299,11064553,-795,0,1698335865,13037.616328369993,101.11476458999823,54378.91513416 2023-10-26,15:57:47.000,299,11064494,-795,0,1698335866,13037.663482539989,100.89624156000355,54378.78237888001 2023-10-26,15:57:48.000,299,11064548,-795,0,1698335867,13037.676955159994,100.66362027000287,54378.59372664001 2023-10-26,15:57:49.000,299,11064544,-795,0,1698335868,13037.724109329989,100.43804811000155,54378.55180392 2023-10-26,15:57:50.000,299,11064551,-795,0,1698335869,13037.717373019994,100.18427943000279,54378.55879104 2023-10-26,15:57:51.000,299,11064568,-795,0,1698335870,13037.798208739994,99.95165814000211,54378.54481680001 2023-10-26,15:57:52.000,299,11064565,-795,0,1698335871,13037.83189029,99.74723336999887,54378.39808728001 2023-10-26,15:57:53.000,299,11064547,-795,0,1698335872,13037.92619862999,99.45116991000396,54378.32821608001 2023-10-26,15:57:54.000,299,11064538,-795,0,1698335873,13038.16870578999,99.19035209999856,54378.38411304 2023-10-26,15:57:55.000,299,11064504,-795,0,1698335874,13038.283223059996,99.10576253999898,54378.36315168 2023-10-26,15:57:56.000,299,11064519,-795,0,1698335875,13038.512257599992,98.92248516000109,54378.30026760001 2023-10-26,15:57:57.000,299,11064538,-795,0,1698335876,13038.586357009997,98.72510952000448,54378.32122896 2023-10-26,15:57:58.000,299,11064546,-795,0,1698335877,13038.700874280003,98.57002866000403,54378.237383520005 2023-10-26,15:57:59.000,299,11064559,-795,0,1698335878,13038.707610589998,98.36560389000078,54378.20943504001 2023-10-26,15:58:00.000,299,11064567,-795,0,1698335879,13038.714346899993,98.17527738000354,54378.25135776 2023-10-26,15:58:01.000,299,11064493,-795,0,1698335880,13038.815391549993,97.99199999999837,54378.335203200004 2023-10-26,15:58:02.000,299,11064549,-795,0,1698335881,13038.801918929988,97.87216479000199,54378.335203200004 2023-10-26,15:58:03.000,299,11064543,-795,0,1698335882,13038.795182619993,97.80167349000112,54378.20244792 2023-10-26,15:58:04.000,299,11064520,-795,0,1698335883,13038.869282029998,97.73823131999961,54378.22340928 2023-10-26,15:58:05.000,299,11064551,-795,0,1698335884,13038.923172509989,97.66774001999875,54378.29328048 2023-10-26,15:58:06.000,299,11064564,-795,0,1698335885,13038.822127859989,97.62544524000259,54378.27930624001 2023-10-26,15:58:07.000,299,11064572,-795,0,1698335886,13038.660456420002,97.66774001999875,54378.34219032 2023-10-26,15:58:08.000,299,11064566,-795,0,1698335887,13038.566148079997,97.66774001999875,54378.43302288 2023-10-26,15:58:09.000,299,11064462,-795,0,1698335888,13038.492048669992,97.6888874100041,54378.41206152 2023-10-26,15:58:10.000,299,11064564,-795,0,1698335889,13038.310168299991,97.70298567000282,54378.53782968 2023-10-26,15:58:11.000,299,11064502,-795,0,1698335890,13038.141760549996,97.75937870999769,54378.572765280005 2023-10-26,15:58:12.000,299,11064540,-795,0,1698335891,13037.94640755999,97.8228208799992,54378.56577816001 2023-10-26,15:58:13.000,299,11064585,-795,0,1698335892,13037.757790879994,97.86511566000263,54378.54481680001 2023-10-26,15:58:14.000,299,11064549,-795,0,1698335893,13037.461393240003,97.91445956999814,54378.621675120005 2023-10-26,15:58:15.000,299,11064541,-795,0,1698335894,13037.225622389997,97.99904912999773,54378.69853344 2023-10-26,15:58:16.000,299,11064580,-795,0,1698335895,13037.084159879996,98.06249129999924,54378.79635312 2023-10-26,15:58:17.000,299,11064552,-795,0,1698335896,13037.01679678,98.12593347000075,54378.80334024001 2023-10-26,15:58:18.000,299,11064553,-795,0,1698335897,13036.88880688999,98.11888434000139,54378.84526296 2023-10-26,15:58:19.000,299,11064487,-795,0,1698335898,13036.86859795999,98.14708085999882,54378.69853344 2023-10-26,15:58:20.000,299,11064552,-795,0,1698335899,13037.01679678,98.20347390000097,54378.76840464 2023-10-26,15:58:21.000,299,11064554,-795,0,1698335900,13037.232358699992,98.23167041999841,54378.8243016 2023-10-26,15:58:22.000,299,11064518,-795,0,1698335901,13037.400766450002,98.23871954999777,54378.8243016 2023-10-26,15:58:23.000,299,11064553,-795,0,1698335902,13037.562437889988,98.23167041999841,54378.87321144 2023-10-26,15:58:24.000,299,11064513,-795,0,1698335903,13037.798208739994,98.12593347000075,54379.06186368 2023-10-26,15:58:25.000,299,11064559,-795,0,1698335904,13037.96661648999,98.0342947800018,54379.01994096001 2023-10-26,15:58:26.000,299,11064544,-795,0,1698335905,13038.121551619995,97.98495086999901,54379.194618960006 2023-10-26,15:58:27.000,299,11064504,-795,0,1698335906,13038.310168299991,97.92855783000414,54379.08981216 2023-10-26,15:58:28.000,299,11064479,-795,0,1698335907,13038.438158190002,97.86511566000263,54379.173657600004 2023-10-26,15:58:29.000,299,11064559,-795,0,1698335908,13038.512257599992,97.79462436000176,54379.26449016001 2023-10-26,15:58:30.000,299,11064545,-795,0,1698335909,13038.572884389992,97.77347697000368,54379.29942576 2023-10-26,15:58:31.000,299,11064587,-795,0,1698335910,13038.640247490002,97.71708393000154,54379.44615528 2023-10-26,15:58:32.000,299,11064546,-795,0,1698335911,13038.653720109993,97.71708393000154,54379.55096208001 2023-10-26,15:58:33.000,299,11064537,-795,0,1698335912,13038.633511179993,97.69593654000346,54379.56493632 2023-10-26,15:58:34.000,299,11064563,-795,0,1698335913,13038.633511179993,97.71003480000218,54379.81647264001 2023-10-26,15:58:35.000,299,11064461,-795,0,1698335914,13038.566148079997,97.73118219000025,54379.85839536001 2023-10-26,15:58:36.000,299,11064560,-795,0,1698335915,13038.492048669992,97.74528044999897,54379.92127944 2023-10-26,15:58:37.000,299,11064599,-795,0,1698335916,13038.471839739992,97.78052610000304,54379.92826656 2023-10-26,15:58:38.000,299,11064559,-795,0,1698335917,13038.444894499997,97.74528044999897,54380.01909912 2023-10-26,15:58:39.000,299,11064587,-795,0,1698335918,13038.492048669992,97.74528044999897,54380.16582864 2023-10-26,15:58:40.000,299,11064554,-795,0,1698335919,13038.593093319992,97.75937870999769,54380.42435208 2023-10-26,15:58:41.000,299,11064547,-795,0,1698335920,13038.626774869997,97.6888874100041,54380.54313312 2023-10-26,15:58:42.000,299,11064555,-795,0,1698335921,13038.465103429997,97.7241330600009,54380.59903008 2023-10-26,15:58:43.000,299,11064481,-795,0,1698335922,13038.505521289997,97.5761013299998,54380.59204296 2023-10-26,15:58:44.000,299,11064501,-795,0,1698335923,13038.485312359997,97.5126591599983,54380.75973384 2023-10-26,15:58:45.000,299,11064543,-795,0,1698335924,13038.431421879992,97.50561002999893,54380.94139896001 2023-10-26,15:58:46.000,299,11064567,-795,0,1698335925,13038.343849849996,97.47036438000214,54380.86454064001 2023-10-26,15:58:47.000,299,11064562,-795,0,1698335926,13038.25627782,97.4774135100015,54380.92742472 2023-10-26,15:58:48.000,299,11064549,-795,0,1698335927,13038.21585996,97.46331525000278,54381.11607696 2023-10-26,15:58:49.000,299,11064596,-795,0,1698335928,13038.121551619995,97.44921699000406,54381.409536 2023-10-26,15:58:50.000,299,11064552,-795,0,1698335929,13037.96661648999,97.42806959999871,54381.44447160001 2023-10-26,15:58:51.000,299,11064532,-795,0,1698335930,13037.82515397999,97.42806959999871,54381.46543296001 2023-10-26,15:58:52.000,299,11064577,-795,0,1698335931,13037.744318259989,97.45626612000342,54381.50735568 2023-10-26,15:58:53.000,299,11064583,-795,0,1698335932,13037.495074789993,97.46331525000278,54381.52831704 2023-10-26,15:58:54.000,299,11064578,-795,0,1698335933,13037.380557520002,97.43511872999807,54381.4794072 2023-10-26,15:58:55.000,299,11064521,-795,0,1698335934,13037.367084899997,97.42806959999871,54381.60517536 2023-10-26,15:58:56.000,299,11064572,-795,0,1698335935,13037.420975380002,97.41397133999999,54381.68203368001 2023-10-26,15:58:57.000,299,11064563,-795,0,1698335936,13037.313194419992,97.34348003999912,54381.709982160006 2023-10-26,15:58:58.000,299,11064547,-795,0,1698335937,13037.252567629992,97.28708700000425,54381.73094352001 2023-10-26,15:58:59.000,299,11064559,-795,0,1698335938,13037.218886080002,97.31528352000169,54381.8636988 2023-10-26,15:59:00.000,299,11064560,-795,0,1698335939,13037.191940839992,97.25184135000018,54381.8636988 2023-10-26,15:59:01.000,299,11064535,-795,0,1698335940,13037.077423570001,97.2306939600021,54381.84273744 2023-10-26,15:59:02.000,299,11064580,-795,0,1698335941,13037.063950949996,97.20249744000466,54381.689020800004 2023-10-26,15:59:03.000,299,11064559,-795,0,1698335942,13037.077423570001,97.18839917999867,54381.77286624 2023-10-26,15:59:04.000,299,11064545,-795,0,1698335943,13037.198677150001,97.25889047999954,54382.06632528001 2023-10-26,15:59:05.000,299,11064580,-795,0,1698335944,13037.198677150001,97.28003787000489,54381.94754424001 2023-10-26,15:59:06.000,299,11064524,-795,0,1698335945,13037.346875969997,97.29413613000361,54382.01741544001 2023-10-26,15:59:07.000,299,11064509,-795,0,1698335946,13037.373821209992,97.27298873999825,54381.89164728 2023-10-26,15:59:08.000,299,11064502,-795,0,1698335947,13037.461393240003,97.17430091999995,54381.94754424001 2023-10-26,15:59:09.000,299,11064583,-795,0,1698335948,13037.461393240003,97.1179078799978,54381.98946696001 2023-10-26,15:59:10.000,299,11064562,-795,0,1698335949,13037.387293829997,97.16020266000123,54382.08728664001 2023-10-26,15:59:11.000,299,11064552,-795,0,1698335950,13037.198677150001,97.2306939600021,54382.18510632001 2023-10-26,15:59:12.000,299,11064596,-795,0,1698335951,13037.077423570001,97.34348003999912,54382.1781192 2023-10-26,15:59:13.000,299,11064548,-795,0,1698335952,13036.99658785,97.49151177000022,54382.23401616001 2023-10-26,15:59:14.000,299,11064611,-795,0,1698335953,13036.97637892,97.66069088999939,54382.41568128 2023-10-26,15:59:15.000,299,11064526,-795,0,1698335954,13036.96964260999,97.85101740000391,54382.41568128 2023-10-26,15:59:16.000,299,11064557,-795,0,1698335955,13037.023533089996,98.02019652000308,54382.43664264 2023-10-26,15:59:17.000,299,11064566,-795,0,1698335956,13036.97637892,98.16117912000482,54382.41568128 2023-10-26,15:59:18.000,299,11064550,-795,0,1698335957,13036.99658785,98.28806346000056,54382.478565360005 2023-10-26,15:59:19.000,299,11064591,-795,0,1698335958,13037.077423570001,98.48543910000444,54382.63926912001 2023-10-26,15:59:20.000,299,11064560,-795,0,1698335959,13037.171731909992,98.68281474000105,54382.765037280005 2023-10-26,15:59:21.000,299,11064552,-795,0,1698335960,13037.232358699992,98.84494473000086,54382.87683120001 2023-10-26,15:59:22.000,299,11064548,-795,0,1698335961,13037.239095010002,99.00707472000067,54382.9117668 2023-10-26,15:59:23.000,299,11064506,-795,0,1698335962,13037.178468220001,99.19740122999792,54382.86984408 2023-10-26,15:59:24.000,299,11064521,-795,0,1698335963,13037.259303940002,99.31723644000158,54383.0864448 2023-10-26,15:59:25.000,299,11064596,-795,0,1698335964,13037.232358699992,99.49346469000011,54383.163303119996 2023-10-26,15:59:26.000,299,11064574,-795,0,1698335965,13037.225622389997,99.68379120000463,54383.26112280001 2023-10-26,15:59:27.000,299,11064558,-795,0,1698335966,13037.043742019996,99.88116684000124,54383.163303119996 2023-10-26,15:59:28.000,299,11064551,-795,0,1698335967,13037.023533089996,100.02214944000298,54383.268109920005 2023-10-26,15:59:29.000,299,11064563,-795,0,1698335968,13036.94943367999,100.14903377999872,54383.51964624 2023-10-26,15:59:30.000,299,11064592,-795,0,1698335969,13036.781025929995,100.22657420999894,54383.52663336001 2023-10-26,15:59:31.000,299,11064493,-795,0,1698335970,13036.592409249999,100.33936029000324,54383.56855608 2023-10-26,15:59:32.000,299,11064563,-795,0,1698335971,13036.464419359989,100.37460594000004,54383.51265912 2023-10-26,15:59:33.000,299,11064564,-795,0,1698335972,13036.296011609993,100.47329375999834,54383.47772352001 2023-10-26,15:59:34.000,299,11064549,-795,0,1698335973,13036.282538990003,100.52263767000113,54383.45676216001 2023-10-26,15:59:35.000,299,11064567,-795,0,1698335974,13036.235384819993,100.55083418999857,54383.64541440001 2023-10-26,15:59:36.000,299,11064604,-795,0,1698335975,13036.349902089998,100.55083418999857,54383.72925984 2023-10-26,15:59:37.000,299,11064568,-795,0,1698335976,13036.275802679993,100.60722723000072,54383.79913104 2023-10-26,15:59:38.000,299,11064523,-795,0,1698335977,13036.269066369998,100.63542374999815,54383.771182560005 2023-10-26,15:59:39.000,299,11064510,-795,0,1698335978,13036.282538990003,100.74116070000309,54383.91791208 2023-10-26,15:59:40.000,299,11064551,-795,0,1698335979,13036.410528879998,100.79755373999797,54383.88297648001 2023-10-26,15:59:41.000,299,11064591,-795,0,1698335980,13036.551991389999,100.88214330000483,54383.93188632001 2023-10-26,15:59:42.000,299,11064582,-795,0,1698335981,13036.599145559994,100.95968372999778,54383.9947704 2023-10-26,15:59:43.000,299,11064517,-795,0,1698335982,13036.504837219989,101.07246981000208,54383.79214392001 2023-10-26,15:59:44.000,299,11064558,-795,0,1698335983,13036.72713544999,101.26279631999932,54384.12752568001 2023-10-26,15:59:45.000,299,11064552,-795,0,1698335984,13036.740608069995,101.43902456999785,54384.24630672001 2023-10-26,15:59:46.000,299,11064586,-795,0,1698335985,13036.740608069995,101.6434493400011,54384.25329384 2023-10-26,15:59:47.000,299,11064547,-795,0,1698335986,13036.66650865999,101.81262846000027,54384.19040976 2023-10-26,15:59:48.000,299,11064541,-795,0,1698335987,13036.599145559994,102.0029549700048,54384.225345360006 2023-10-26,15:59:49.000,299,11064551,-795,0,1698335988,13036.518309839994,102.17918322000332,54384.38604912001 2023-10-26,15:59:50.000,299,11064590,-795,0,1698335989,13036.343165779988,102.38360798999929,54384.372074880004 2023-10-26,15:59:51.000,299,11064551,-795,0,1698335990,13036.073713379992,102.62327840999933,54384.504830159996 2023-10-26,15:59:52.000,299,11064586,-795,0,1698335991,13035.83794253,102.84180144000129,54384.40002336 2023-10-26,15:59:53.000,299,11064545,-795,0,1698335992,13035.56849012999,103.01098056000046,54384.52579152 2023-10-26,15:59:54.000,299,11064591,-795,0,1698335993,13035.339455589994,103.18720880999899,54384.57470136 2023-10-26,15:59:55.000,299,11064529,-795,0,1698335994,13035.049794259998,103.38458445000288,54384.658546800005 2023-10-26,15:59:56.000,299,11064568,-795,0,1698335995,13034.942013300002,103.57491096000012,54384.658546800005 2023-10-26,15:59:57.000,299,11064613,-795,0,1698335996,13034.854441269992,103.69474617000378,54384.7633536 2023-10-26,15:59:58.000,299,11064627,-795,0,1698335997,13034.706242449996,103.84982703000423,54384.71444376 2023-10-26,15:59:59.000,299,11064577,-795,0,1698335998,13034.632143039991,103.94146572000318,54384.658546800005 2023-10-26,16:00:00.000,299,11064589,-795,0,1698335999,13034.780341860001,104.07539918999828,54384.73540512 2023-10-26,16:00:01.000,299,11064562,-795,0,1698336000,13034.894859129992,104.07539918999828,54384.88912176001 2023-10-26,16:00:02.000,299,11064585,-795,0,1698336001,13035.022849020002,104.13179223000043,54384.993928560005 2023-10-26,16:00:03.000,299,11064522,-795,0,1698336002,13035.070003189998,104.13179223000043,54384.81925056001 2023-10-26,16:00:04.000,299,11064473,-795,0,1698336003,13035.204729389989,104.2022835300013,54384.8332248 2023-10-26,16:00:05.000,299,11064547,-795,0,1698336004,13035.359664519994,104.13884135999979,54384.945018720005 2023-10-26,16:00:06.000,299,11064553,-795,0,1698336005,13035.60890798999,104.17408701000386,54384.86816040001 2023-10-26,16:00:07.000,299,11064567,-795,0,1698336006,13035.703216329995,104.15998874999786,54384.84719904001 2023-10-26,16:00:08.000,299,11064590,-795,0,1698336007,13035.858151460001,104.19523440000194,54385.00091568 2023-10-26,16:00:09.000,299,11064544,-795,0,1698336008,13036.161285410002,104.2657257000028,54385.161619440005 2023-10-26,16:00:10.000,299,11064568,-795,0,1698336009,13036.248857439998,104.30802047999896,54385.11969672 2023-10-26,16:00:11.000,299,11064565,-795,0,1698336010,13036.302747919988,104.4137574300039,54385.1476452 2023-10-26,16:00:12.000,299,11064560,-795,0,1698336011,13036.296011609993,104.51949438000156,54385.17559368 2023-10-26,16:00:13.000,299,11064550,-795,0,1698336012,13036.275802679993,104.62523132999922,54385.161619440005 2023-10-26,16:00:14.000,299,11064540,-795,0,1698336013,13036.235384819993,104.7591648000016,54385.112709600005 2023-10-26,16:00:15.000,299,11064542,-795,0,1698336014,13036.316220539993,104.87900000999798,54385.210529280004 2023-10-26,16:00:16.000,299,11064544,-795,0,1698336015,13036.343165779988,104.99883522000164,54385.47603984 2023-10-26,16:00:17.000,299,11064516,-795,0,1698336016,13036.336429469993,105.0693265200025,54385.46905272001 2023-10-26,16:00:18.000,299,11064538,-795,0,1698336017,13036.302747919988,105.18916172999889,54385.50398832 2023-10-26,16:00:19.000,299,11064522,-795,0,1698336018,13036.289275299998,105.37948824000341,54385.427130000004 2023-10-26,16:00:20.000,299,11064519,-795,0,1698336019,13036.329693159998,105.51342170999851,54385.48302696 2023-10-26,16:00:21.000,299,11064570,-795,0,1698336020,13036.363374709988,105.57686388000002,54385.5319368 2023-10-26,16:00:22.000,299,11064516,-795,0,1698336021,13036.336429469993,105.68964996000432,54385.4620656 2023-10-26,16:00:23.000,299,11064563,-795,0,1698336022,13036.316220539993,105.73899386999983,54385.4620656 2023-10-26,16:00:24.000,299,11064590,-795,0,1698336023,13036.484628289989,105.76719039000454,54385.65071784 2023-10-26,16:00:25.000,299,11064557,-795,0,1698336024,13036.437474119994,105.76014125999791,54385.65770496001 2023-10-26,16:00:26.000,299,11064569,-795,0,1698336025,13036.410528879998,105.7742395200039,54385.762511760004 2023-10-26,16:00:27.000,299,11064530,-795,0,1698336026,13036.336429469993,105.72489561000111,54385.55988528001 2023-10-26,16:00:28.000,299,11064557,-795,0,1698336027,13036.410528879998,105.78128865000326,54385.615782240006 2023-10-26,16:00:29.000,299,11064542,-795,0,1698336028,13036.430737809998,105.80243604000134,54385.615782240006 2023-10-26,16:00:30.000,299,11064565,-795,0,1698336029,13036.383583639989,105.7742395200039,54385.664692080005 2023-10-26,16:00:31.000,299,11064566,-795,0,1698336030,13036.504837219989,105.76719039000454,54385.545911040004 2023-10-26,16:00:32.000,299,11064561,-795,0,1698336031,13036.619354489994,105.81653430000006,54385.58084664 2023-10-26,16:00:33.000,299,11064608,-795,0,1698336032,13036.679981279995,105.81653430000006,54385.63674360001 2023-10-26,16:00:34.000,299,11064566,-795,0,1698336033,13036.85512534,105.85177995000413,54385.69962768 2023-10-26,16:00:35.000,299,11064555,-795,0,1698336034,13036.922488439996,105.90112385999964,54385.713601920004 2023-10-26,16:00:36.000,299,11064524,-795,0,1698336035,13037.111105119991,105.97161516000051,54385.69962768 2023-10-26,16:00:37.000,299,11064543,-795,0,1698336036,13037.279512870002,106.07030297999881,54385.58084664 2023-10-26,16:00:38.000,299,11064541,-795,0,1698336037,13037.461393240003,106.17603993000375,54385.62975648 2023-10-26,16:00:39.000,299,11064592,-795,0,1698336038,13037.508547409998,106.21128558000055,54385.63674360001 2023-10-26,16:00:40.000,299,11064561,-795,0,1698336039,13037.650009919998,106.39456295999844,54385.7415504 2023-10-26,16:00:41.000,299,11064549,-795,0,1698336040,13037.663482539989,106.49325078000402,54385.55988528001 2023-10-26,16:00:42.000,299,11064538,-795,0,1698336041,13037.757790879994,106.6130859900004,54385.70661480001 2023-10-26,16:00:43.000,299,11064536,-795,0,1698336042,13037.798208739994,106.78931423999893,54385.6716792 2023-10-26,16:00:44.000,299,11064571,-795,0,1698336043,13037.76452718999,106.97964075000345,54385.448091360005 2023-10-26,16:00:45.000,299,11064523,-795,0,1698336044,13037.98682541999,107.0712794400024,54385.53892392001 2023-10-26,16:00:46.000,299,11064560,-795,0,1698336045,13038.11481531,107.23340943000221,54385.65071784 2023-10-26,16:00:47.000,299,11064574,-795,0,1698336046,13038.18891471999,107.33209725000052,54385.62975648 2023-10-26,16:00:48.000,299,11064535,-795,0,1698336047,13038.330377229991,107.3814411600033,54385.63674360001 2023-10-26,16:00:49.000,299,11064555,-795,0,1698336048,13038.613302249993,107.45193246000417,54385.67866632 2023-10-26,16:00:50.000,299,11064572,-795,0,1698336049,13038.835600479993,107.47307985000225,54385.83937008 2023-10-26,16:00:51.000,299,11064544,-795,0,1698336050,13039.017480849994,107.40963768000074,54385.69264056 2023-10-26,16:00:52.000,299,11064551,-795,0,1698336051,13039.199361219995,107.45898159000353,54385.6716792 2023-10-26,16:00:53.000,299,11064553,-795,0,1698336052,13039.37450528,107.5294728900044,54385.62975648 2023-10-26,16:00:54.000,299,11064555,-795,0,1698336053,13039.482286239996,107.54357115000312,54385.51097544 2023-10-26,16:00:55.000,299,11064523,-795,0,1698336054,13039.711320779992,107.5153746299984,54385.6716792 2023-10-26,16:00:56.000,299,11064602,-795,0,1698336055,13039.947091629998,107.5294728900044,54385.7415504 2023-10-26,16:00:57.000,299,11064545,-795,0,1698336056,13040.081817829989,107.55766941000184,54385.762511760004 2023-10-26,16:00:58.000,299,11064537,-795,0,1698336057,13040.149180929999,107.48717811000097,54385.67866632 2023-10-26,16:00:59.000,299,11064564,-795,0,1698336058,13040.337797609995,107.31094986000244,54385.762511760004 2023-10-26,16:01:00.000,299,11064561,-795,0,1698336059,13040.29064344,107.18406551999942,54385.72058904 2023-10-26,16:01:01.000,299,11064540,-795,0,1698336060,13040.36474284999,107.16291813000134,54385.68565344001 2023-10-26,16:01:02.000,299,11064522,-795,0,1698336061,13040.29064344,107.1065250899992,54385.57385952 2023-10-26,16:01:03.000,299,11064609,-795,0,1698336062,13040.31085237,107.11357421999855,54385.62276936 2023-10-26,16:01:04.000,299,11064552,-795,0,1698336063,13040.27043451,107.12062334999791,54385.76949888 2023-10-26,16:01:05.000,299,11064561,-795,0,1698336064,13040.176126169994,107.07832857000176,54385.762511760004 2023-10-26,16:01:06.000,299,11064521,-795,0,1698336065,13040.021191039988,107.05013205000432,54385.83937008 2023-10-26,16:01:07.000,299,11064558,-795,0,1698336066,13040.075081519994,107.12062334999791,54385.70661480001 2023-10-26,16:01:08.000,299,11064484,-795,0,1698336067,13040.021191039988,107.24750769000093,54385.762511760004 2023-10-26,16:01:09.000,299,11064558,-795,0,1698336068,13039.785420189997,107.1699672600007,54385.79046024 2023-10-26,16:01:10.000,299,11064577,-795,0,1698336069,13039.630485059992,107.22636030000285,54385.83937008 2023-10-26,16:01:11.000,299,11064574,-795,0,1698336070,13039.401450519996,107.1699672600007,54385.80443448001 2023-10-26,16:01:12.000,299,11064543,-795,0,1698336071,13039.280196939995,107.14177074000327,54385.86033144 2023-10-26,16:01:13.000,299,11064525,-795,0,1698336072,13039.34756003999,107.21226204000413,54385.81840872 2023-10-26,16:01:14.000,299,11064562,-795,0,1698336073,13039.24651538999,107.11357421999855,54385.96513824 2023-10-26,16:01:15.000,299,11064527,-795,0,1698336074,13039.14547073999,107.01488640000025,54385.87430568001 2023-10-26,16:01:16.000,299,11064583,-795,0,1698336075,13039.02421715999,106.91619858000195,54385.8463572 2023-10-26,16:01:17.000,299,11064546,-795,0,1698336076,13038.869282029998,106.75406859000213,54385.664692080005 2023-10-26,16:01:18.000,299,11064553,-795,0,1698336077,13038.774973689993,106.66947903000255,54385.57385952 2023-10-26,16:01:19.000,299,11064600,-795,0,1698336078,13038.680665350003,106.55669294999825,54385.5319368 2023-10-26,16:01:20.000,299,11064543,-795,0,1698336079,13038.646983799998,106.45095600000059,54385.62975648 2023-10-26,16:01:21.000,299,11064595,-795,0,1698336080,13038.465103429997,106.34521905000292,54385.57385952 2023-10-26,16:01:22.000,299,11064572,-795,0,1698336081,13038.296695680001,106.34521905000292,54385.545911040004 2023-10-26,16:01:23.000,299,11064525,-795,0,1698336082,13038.02724327999,106.3029242699995,54385.41315576 2023-10-26,16:01:24.000,299,11064534,-795,0,1698336083,13037.643273609989,106.31702252999821,54385.25245200001 2023-10-26,16:01:25.000,299,11064550,-795,0,1698336084,13037.394030139993,106.35226818000228,54385.29437472 2023-10-26,16:01:26.000,299,11064570,-795,0,1698336085,13037.239095010002,106.4016120899978,54385.24546488 2023-10-26,16:01:27.000,299,11064532,-795,0,1698336086,13037.03700571,106.56374208000489,54385.20354216001 2023-10-26,16:01:28.000,299,11064532,-795,0,1698336087,13036.90901581999,106.78226510999957,54385.09873536 2023-10-26,16:01:29.000,299,11064551,-795,0,1698336088,13036.70692651999,106.96554249000474,54385.07078688 2023-10-26,16:01:30.000,299,11064569,-795,0,1698336089,13036.531782459999,106.9584933599981,54385.112709600005 2023-10-26,16:01:31.000,299,11064551,-795,0,1698336090,13036.390319949998,107.11357421999855,54384.95899296 2023-10-26,16:01:32.000,299,11064534,-795,0,1698336091,13036.262330060003,107.15586900000199,54384.9729672 2023-10-26,16:01:33.000,299,11064525,-795,0,1698336092,13036.154549099992,107.28275333999773,54384.7633536 2023-10-26,16:01:34.000,299,11064536,-795,0,1698336093,13036.141076480002,107.40258855000138,54384.707456640004 2023-10-26,16:01:35.000,299,11064613,-795,0,1698336094,13036.060240760002,107.37439203000395,54384.84021192 2023-10-26,16:01:36.000,299,11064605,-795,0,1698336095,13036.033295519992,107.38849029000266,54384.72143088001 2023-10-26,16:01:37.000,299,11064565,-795,0,1698336096,13035.952459799992,107.27570420999837,54384.52579152 2023-10-26,16:01:38.000,299,11064585,-795,0,1698336097,13035.905305629996,107.14881987000263,54384.372074880004 2023-10-26,16:01:39.000,299,11064533,-795,0,1698336098,13035.912041939991,107.08537770000112,54384.43495896001 2023-10-26,16:01:40.000,299,11064576,-795,0,1698336099,13035.885096699996,106.9584933599981,54384.337139279996 2023-10-26,16:01:41.000,299,11064543,-795,0,1698336100,13035.831206219991,106.88095292999787,54384.28822944 2023-10-26,16:01:42.000,299,11064584,-795,0,1698336101,13035.763843119996,106.78226510999957,54384.106564320005 2023-10-26,16:01:43.000,299,11064578,-795,0,1698336102,13035.952459799992,106.77521598000021,54384.04368024 2023-10-26,16:01:44.000,299,11064509,-795,0,1698336103,13036.100658620002,106.65538077000383,54384.19040976 2023-10-26,16:01:45.000,299,11064542,-795,0,1698336104,13035.992877659992,106.45095600000059,54383.98079616001 2023-10-26,16:01:46.000,299,11064581,-795,0,1698336105,13036.087185999997,106.23948209999799,54384.01573176 2023-10-26,16:01:47.000,299,11064515,-795,0,1698336106,13036.174758029993,106.04210646000138,54383.938873440005 2023-10-26,16:01:48.000,299,11064481,-795,0,1698336107,13036.161285410002,105.97161516000051,54383.89695072 2023-10-26,16:01:49.000,299,11064587,-795,0,1698336108,13036.208439579998,105.93636951000371,54383.869002240004 2023-10-26,16:01:50.000,299,11064527,-795,0,1698336109,13036.147812789997,105.91522211999836,54383.869002240004 2023-10-26,16:01:51.000,299,11064553,-795,0,1698336110,13036.093922309992,105.908172989999,54383.87598936 2023-10-26,16:01:52.000,299,11064542,-795,0,1698336111,13035.891833009991,105.80243604000134,54383.73624696 2023-10-26,16:01:53.000,299,11064580,-795,0,1698336112,13035.743634189996,105.70374822000304,54383.63144016 2023-10-26,16:01:54.000,299,11064506,-795,0,1698336113,13035.77057942999,105.71784648000175,54383.701311360004 2023-10-26,16:01:55.000,299,11064511,-795,0,1698336114,13035.763843119996,105.83063255999878,54383.652401520005 2023-10-26,16:01:56.000,299,11064530,-795,0,1698336115,13035.723425259996,105.908172989999,54383.51265912 2023-10-26,16:01:57.000,299,11064521,-795,0,1698336116,13035.521335959995,105.89407473000028,54383.37291672 2023-10-26,16:01:58.000,299,11064575,-795,0,1698336117,13035.58869905999,105.94341864000307,54383.268109920005 2023-10-26,16:01:59.000,299,11064576,-795,0,1698336118,13035.54828119999,106.0209590700033,54383.4707364 2023-10-26,16:02:00.000,299,11064567,-795,0,1698336119,13035.59543537,106.07735210999817,54383.42881368001 2023-10-26,16:02:01.000,299,11064538,-795,0,1698336120,13035.49439072,106.08440124000481,54383.2960584 2023-10-26,16:02:02.000,299,11064573,-795,0,1698336121,13035.622380609995,106.07735210999817,54383.330993999996 2023-10-26,16:02:03.000,299,11064504,-795,0,1698336122,13035.71668895,106.11259776000225,54383.21221296001 2023-10-26,16:02:04.000,299,11064484,-795,0,1698336123,13035.703216329995,106.14784340999904,54383.27509704 2023-10-26,16:02:05.000,299,11064568,-795,0,1698336124,13035.67627109,106.06325384999946,54383.23317432 2023-10-26,16:02:06.000,299,11064560,-795,0,1698336125,13035.64932584999,105.97866428999987,54383.156316 2023-10-26,16:02:07.000,299,11064585,-795,0,1698336126,13035.55501751,105.95046777000243,54383.0165736 2023-10-26,16:02:08.000,299,11064540,-795,0,1698336127,13035.642589539995,105.99981167999795,54382.95368952001 2023-10-26,16:02:09.000,299,11064568,-795,0,1698336128,13035.71668895,106.06325384999946,54383.07247056001 2023-10-26,16:02:10.000,299,11064507,-795,0,1698336129,13035.69648002,106.01390994000394,54383.07945768 2023-10-26,16:02:11.000,299,11064528,-795,0,1698336130,13035.62911691999,105.99276254999859,54382.91875392 2023-10-26,16:02:12.000,299,11064567,-795,0,1698336131,13035.53480858,105.88702560000092,54382.83490848001 2023-10-26,16:02:13.000,299,11064552,-795,0,1698336132,13035.42702761999,105.73899386999983,54382.63926912001 2023-10-26,16:02:14.000,299,11064560,-795,0,1698336133,13035.480918099995,105.61210953000409,54382.527475200004 2023-10-26,16:02:15.000,299,11064556,-795,0,1698336134,13035.57522644,105.5275199700045,54382.59035928001 2023-10-26,16:02:16.000,299,11064624,-795,0,1698336135,13035.57522644,105.34424258999934,54382.49253960001 2023-10-26,16:02:17.000,299,11064600,-795,0,1698336136,13035.790788359991,105.27375128999847,54382.44362976 2023-10-26,16:02:18.000,299,11064624,-795,0,1698336137,13035.905305629996,105.16801434000081,54382.34581008 2023-10-26,16:02:19.000,299,11064500,-795,0,1698336138,13036.120867550002,105.04112999999779,54382.359784320004 2023-10-26,16:02:20.000,299,11064556,-795,0,1698336139,13036.309484229998,104.91424566000205,54382.23401616001 2023-10-26,16:02:21.000,299,11064540,-795,0,1698336140,13036.477891979994,104.7239191500048,54382.08029952 2023-10-26,16:02:22.000,299,11064561,-795,0,1698336141,13036.619354489994,104.56883829000435,54381.89164728 2023-10-26,16:02:23.000,299,11064556,-795,0,1698336142,13036.82818009999,104.39261003999854,54381.89164728 2023-10-26,16:02:24.000,299,11064565,-795,0,1698336143,13037.050478329991,104.20933266000065,54381.95453136 2023-10-26,16:02:25.000,299,11064571,-795,0,1698336144,13037.171731909992,104.01195702000405,54381.89164728 2023-10-26,16:02:26.000,299,11064592,-795,0,1698336145,13037.252567629992,103.78638486000273,54381.80081472001 2023-10-26,16:02:27.000,299,11064515,-795,0,1698336146,13037.259303940002,103.5960583499982,54381.50036856 2023-10-26,16:02:28.000,299,11064504,-795,0,1698336147,13037.333403349992,103.40573184000095,54381.45145872 2023-10-26,16:02:29.000,299,11064501,-795,0,1698336148,13037.367084899997,103.18720880999899,54381.33267768 2023-10-26,16:02:30.000,299,11064582,-795,0,1698336149,13037.346875969997,102.93344013000024,54381.234858 2023-10-26,16:02:31.000,299,11064555,-795,0,1698336150,13037.407502759997,102.76426101000106,54381.21389664 2023-10-26,16:02:32.000,299,11064549,-795,0,1698336151,13037.333403349992,102.56688537000446,54381.039218640006 2023-10-26,16:02:33.000,299,11064564,-795,0,1698336152,13037.299721800002,102.33426408000378,54380.98332168001 2023-10-26,16:02:34.000,299,11064556,-795,0,1698336153,13037.414239069993,102.09459366000374,54380.97633456 2023-10-26,16:02:35.000,299,11064551,-795,0,1698336154,13037.481602170003,101.74918628999876,54380.89248912001 2023-10-26,16:02:36.000,299,11064574,-795,0,1698336155,13037.602855749989,101.50951586999872,54380.66890128 2023-10-26,16:02:37.000,299,11064586,-795,0,1698336156,13037.683691469989,101.30509110000276,54380.48723616001 2023-10-26,16:02:38.000,299,11064571,-795,0,1698336157,13037.85209922,101.1500102400023,54380.42435208 2023-10-26,16:02:39.000,299,11064562,-795,0,1698336158,13038.14849685999,101.051322420004,54380.536146000006 2023-10-26,16:02:40.000,299,11064555,-795,0,1698336159,13038.417949260001,100.87509416999819,54380.47326192 2023-10-26,16:02:41.000,299,11064558,-795,0,1698336160,13038.700874280003,100.70591504999902,54380.4313392 2023-10-26,16:02:42.000,299,11064556,-795,0,1698336161,13039.030953469999,100.55083418999857,54380.3964036 2023-10-26,16:02:43.000,299,11064564,-795,0,1698336162,13039.33408742,100.52263767000113,54380.179802880004 2023-10-26,16:02:44.000,299,11064539,-795,0,1698336163,13039.610276129992,100.46624462999898,54380.14486728001 2023-10-26,16:02:45.000,299,11064550,-795,0,1698336164,13039.819101740002,100.37460594000004,54380.06800896 2023-10-26,16:02:46.000,299,11064536,-795,0,1698336165,13039.967300559998,100.33936029000324,54379.88634384001 2023-10-26,16:02:47.000,299,11064551,-795,0,1698336166,13040.115499379994,100.36755681000068,54380.07499608001 2023-10-26,16:02:48.000,299,11064606,-795,0,1698336167,13040.236752959994,100.29001638000045,54380.09595744 2023-10-26,16:02:49.000,299,11064534,-795,0,1698336168,13040.27043451,100.14903377999872,54380.17281576001 2023-10-26,16:02:50.000,299,11064589,-795,0,1698336169,13040.29064344,100.12083726000128,54380.200764240006 2023-10-26,16:02:51.000,299,11064483,-795,0,1698336170,13040.27043451,100.11378813000192,54380.298583920005 2023-10-26,16:02:52.000,299,11064604,-795,0,1698336171,13040.169389859999,100.09264074000384,54380.26364832 2023-10-26,16:02:53.000,299,11064571,-795,0,1698336172,13040.115499379994,99.90936335999868,54380.200764240006 2023-10-26,16:02:54.000,299,11064564,-795,0,1698336173,13040.081817829989,99.81772466999973,54380.22871272 2023-10-26,16:02:55.000,299,11064535,-795,0,1698336174,13040.007718419998,99.68379120000463,54380.249674080005 2023-10-26,16:02:56.000,299,11064589,-795,0,1698336175,13040.108763069999,99.59920163999777,54380.42435208 2023-10-26,16:02:57.000,299,11064592,-795,0,1698336176,13040.081817829989,99.38067861000309,54380.417364960005 2023-10-26,16:02:58.000,299,11064555,-795,0,1698336177,13040.021191039988,99.17625383999984,54380.45230056 2023-10-26,16:02:59.000,299,11064519,-795,0,1698336178,13039.994245799993,98.94363254999917,54380.31255816001 2023-10-26,16:03:00.000,299,11064544,-795,0,1698336179,13040.102026759989,98.71101125999849,54380.3265324 2023-10-26,16:03:01.000,299,11064569,-795,0,1698336180,13040.102026759989,98.4924882300038,54380.38242936 2023-10-26,16:03:02.000,299,11064556,-795,0,1698336181,13040.18286247999,98.2810143300012,54380.29159680001 2023-10-26,16:03:03.000,299,11064572,-795,0,1698336182,13040.230016649999,98.0695404299986,54380.26364832 2023-10-26,16:03:04.000,299,11064577,-795,0,1698336183,13040.317588679995,97.89331218000007,54380.38941648001 2023-10-26,16:03:05.000,299,11064535,-795,0,1698336184,13040.38495177999,97.66069088999939,54380.368455120006 2023-10-26,16:03:06.000,299,11064554,-795,0,1698336185,13040.398424399995,97.51970828999765,54380.3964036 2023-10-26,16:03:07.000,299,11064551,-795,0,1698336186,13040.169389859999,97.41397133999999,54380.130893040005 2023-10-26,16:03:08.000,299,11064532,-795,0,1698336187,13040.048136279998,97.35757829999784,54380.200764240006 2023-10-26,16:03:09.000,299,11064579,-795,0,1698336188,13039.913410079993,97.24479222000082,54380.20775136 2023-10-26,16:03:10.000,299,11064544,-795,0,1698336189,13039.738266020002,97.16020266000123,54380.200764240006 2023-10-26,16:03:11.000,299,11064522,-795,0,1698336190,13039.455341,97.01217093000014,54380.24268696001 2023-10-26,16:03:12.000,299,11064569,-795,0,1698336191,13039.179152289995,96.90643398000248,54380.05403472001 2023-10-26,16:03:13.000,299,11064572,-795,0,1698336192,13038.835600479993,96.79364789999818,54380.033073360006 2023-10-26,16:03:14.000,299,11064606,-795,0,1698336193,13038.539202840002,96.71610746999795,54380.1169188 2023-10-26,16:03:15.000,299,11064495,-795,0,1698336194,13038.23606889,96.4905353100039,54380.1169188 2023-10-26,16:03:16.000,299,11064590,-795,0,1698336195,13038.01377066,96.30020879999938,54379.92127944 2023-10-26,16:03:17.000,299,11064534,-795,0,1698336196,13037.737581949994,96.10283316000277,54379.83044688 2023-10-26,16:03:18.000,299,11064585,-795,0,1698336197,13037.643273609989,95.86316274000274,54379.77454992 2023-10-26,16:03:19.000,299,11064534,-795,0,1698336198,13037.562437889988,95.48250972000096,54379.85140824 2023-10-26,16:03:20.000,299,11064615,-795,0,1698336199,13037.468129549998,95.18644625999877,54379.914292320005 2023-10-26,16:03:21.000,299,11064578,-795,0,1698336200,13037.414239069993,94.92562845000066,54379.82345976 2023-10-26,16:03:22.000,299,11064622,-795,0,1698336201,13037.508547409998,94.62956498999847,54379.78153704 2023-10-26,16:03:23.000,299,11064495,-795,0,1698336202,13037.508547409998,94.29120675000013,54379.57192344001 2023-10-26,16:03:24.000,299,11064593,-795,0,1698336203,13037.562437889988,94.00219242000458,54379.578910560005 2023-10-26,16:03:25.000,299,11064567,-795,0,1698336204,13037.629800989998,93.74842373999854,54379.46711664 2023-10-26,16:03:26.000,299,11064527,-795,0,1698336205,13037.757790879994,93.52990071000386,54379.49506512 2023-10-26,16:03:27.000,299,11064578,-795,0,1698336206,13037.629800989998,93.27613202999783,54379.43916816 2023-10-26,16:03:28.000,299,11064534,-795,0,1698336207,13037.663482539989,93.08580552000058,54379.48109088001 2023-10-26,16:03:29.000,299,11064556,-795,0,1698336208,13037.737581949994,92.99416683000163,54379.58589768 2023-10-26,16:03:30.000,299,11064586,-795,0,1698336209,13037.508547409998,92.86728248999862,54379.43916816 2023-10-26,16:03:31.000,299,11064538,-795,0,1698336210,13037.333403349992,92.74039815000287,54379.54397496 2023-10-26,16:03:32.000,299,11064584,-795,0,1698336211,13037.050478329991,92.74744728000223,54379.4182068 2023-10-26,16:03:33.000,299,11064558,-795,0,1698336212,13036.64629972999,92.69105424000008,54379.27147728 2023-10-26,16:03:34.000,299,11064597,-795,0,1698336213,13036.242121130002,92.65580859000329,54379.23654168001 2023-10-26,16:03:35.000,299,11064585,-795,0,1698336214,13035.831206219991,92.59236642000178,54379.46711664 2023-10-26,16:03:36.000,299,11064520,-795,0,1698336215,13035.48765440999,92.55712076999771,54379.44615528 2023-10-26,16:03:37.000,299,11064537,-795,0,1698336216,13035.016112709993,92.56416990000434,54379.411219680005 2023-10-26,16:03:38.000,299,11064589,-795,0,1698336217,13034.686033519996,92.63466119999794,54379.39025832 2023-10-26,16:03:39.000,299,11064548,-795,0,1698336218,13034.24817336999,92.62056293999922,54379.194618960006 2023-10-26,16:03:40.000,299,11064519,-795,0,1698336219,13034.019138829994,92.62761206999858,54379.2085932 2023-10-26,16:03:41.000,299,11064558,-795,0,1698336220,13033.877676319993,92.55712076999771,54379.16667048001 2023-10-26,16:03:42.000,299,11064554,-795,0,1698336221,13033.662114400002,92.4584329499994,54379.005966720004 2023-10-26,16:03:43.000,299,11064569,-795,0,1698336222,13033.547597129997,92.28220470000088,54378.98500536 2023-10-26,16:03:44.000,299,11064591,-795,0,1698336223,13033.655378089992,92.15532035999786,54379.08282504 2023-10-26,16:03:45.000,299,11064559,-795,0,1698336224,13033.675587019992,91.97204297999997,54379.05487656 2023-10-26,16:03:46.000,299,11064563,-795,0,1698336225,13033.702532260002,91.80991299000016,54378.85225008001 2023-10-26,16:03:47.000,299,11064577,-795,0,1698336226,13033.662114400002,91.6548321299997,54378.74744328 2023-10-26,16:03:48.000,299,11064555,-795,0,1698336227,13033.749686429997,91.37286693000351,54378.53782968 2023-10-26,16:03:49.000,299,11064561,-795,0,1698336228,13033.891148939998,91.16139303000091,54378.7544304 2023-10-26,16:03:50.000,299,11064602,-795,0,1698336229,13033.945039419988,91.11204911999812,54378.74744328 2023-10-26,16:03:51.000,299,11064537,-795,0,1698336230,13033.803576910002,91.04155782000453,54378.5797524 2023-10-26,16:03:52.000,299,11064600,-795,0,1698336231,13033.635169159992,91.02041042999917,54378.5797524 2023-10-26,16:03:53.000,299,11064574,-795,0,1698336232,13033.392661999991,91.02041042999917,54378.55180392 2023-10-26,16:03:54.000,299,11064569,-795,0,1698336233,13033.103000669995,91.00631217000046,54378.53782968 2023-10-26,16:03:55.000,299,11064551,-795,0,1698336234,13032.786394099989,90.98516478000238,54378.46097136 2023-10-26,16:03:56.000,299,11064532,-795,0,1698336235,13032.429369669997,91.00631217000046,54378.405074400005 2023-10-26,16:03:57.000,299,11064546,-795,0,1698336236,13031.99824583,91.01336129999981,54378.44001 2023-10-26,16:03:58.000,299,11064586,-795,0,1698336237,13031.506495199988,91.14024564000283,54378.38411304 2023-10-26,16:03:59.000,299,11064538,-795,0,1698336238,13030.98106302,91.15434390000155,54378.14655096 2023-10-26,16:04:00.000,299,11064511,-795,0,1698336239,13030.50952131999,91.14024564000283,54377.94392448001 2023-10-26,16:04:01.000,299,11064557,-795,0,1698336240,13030.273750469998,91.17549128999963,54378.20244792 2023-10-26,16:04:02.000,299,11064587,-795,0,1698336241,13029.936934969992,91.10499998999876,54378.08366688 2023-10-26,16:04:03.000,299,11064582,-795,0,1698336242,13029.60011947,90.95696825999767,54377.72732376001 2023-10-26,16:04:04.000,299,11064469,-795,0,1698336243,13029.43844803,90.81598566000321,54377.65745256001 2023-10-26,16:04:05.000,299,11064559,-795,0,1698336244,13029.303721829994,90.73844523000298,54377.62950408001 2023-10-26,16:04:06.000,299,11064545,-795,0,1698336245,13029.189204559989,90.68205219000083,54377.38495488 2023-10-26,16:04:07.000,299,11064583,-795,0,1698336246,13029.195940869999,90.54811871999846,54377.231238240005 2023-10-26,16:04:08.000,299,11064557,-795,0,1698336247,13029.209413489989,90.43533264000143,54377.133418560006 2023-10-26,16:04:09.000,299,11064565,-795,0,1698336248,13029.135314079998,90.38598872999864,54376.9028436 2023-10-26,16:04:10.000,299,11064544,-795,0,1698336249,13029.303721829994,90.35779221000121,54377.04957312 2023-10-26,16:04:11.000,299,11064496,-795,0,1698336250,13029.256567659999,90.28730091000034,54376.88188224 2023-10-26,16:04:12.000,299,11064561,-795,0,1698336251,13029.243095039994,90.24500613000419,54376.73515272 2023-10-26,16:04:13.000,299,11064571,-795,0,1698336252,13029.162259319994,90.2591043900029,54376.49759064 2023-10-26,16:04:14.000,299,11064567,-795,0,1698336253,13029.034269429998,90.26615352000226,54376.30195128 2023-10-26,16:04:15.000,299,11064583,-795,0,1698336254,13028.879334299992,90.28730091000034,54376.274002800004 2023-10-26,16:04:16.000,299,11064597,-795,0,1698336255,13028.731135479997,90.32959569000377,54376.322912640004 2023-10-26,16:04:17.000,299,11064579,-795,0,1698336256,13028.48189201,90.31549742999778,54376.21810584001 2023-10-26,16:04:18.000,299,11064612,-795,0,1698336257,13028.225912229995,90.36484134000057,54376.07137632 2023-10-26,16:04:19.000,299,11064553,-795,0,1698336258,13027.895833039998,90.34369395000249,54375.75695592 2023-10-26,16:04:20.000,299,11064598,-795,0,1698336259,13027.720688979993,90.2591043900029,54375.652149120004 2023-10-26,16:04:21.000,299,11064547,-795,0,1698336260,13027.545544920002,90.20976048000011,54375.554329440005 2023-10-26,16:04:22.000,299,11064587,-795,0,1698336261,13027.309774069996,90.16746570000396,54375.12811512 2023-10-26,16:04:23.000,299,11064575,-795,0,1698336262,13027.208729419996,90.06172874999902,54375.13510224 2023-10-26,16:04:24.000,299,11064579,-795,0,1698336263,13027.148102629995,89.92074615000456,54374.9115144 2023-10-26,16:04:25.000,299,11064532,-795,0,1698336264,13027.309774069996,89.71632138000132,54374.883565920005 2023-10-26,16:04:26.000,299,11064535,-795,0,1698336265,13027.350191929996,89.52599487000407,54374.666965200006 2023-10-26,16:04:27.000,299,11064579,-795,0,1698336266,13027.451236579996,89.32861923000019,54374.46433872 2023-10-26,16:04:28.000,299,11064572,-795,0,1698336267,13027.511863369997,89.2440296700006,54374.15690544001 2023-10-26,16:04:29.000,299,11064520,-795,0,1698336268,13027.707216360002,89.07485055000143,54374.01017592 2023-10-26,16:04:30.000,299,11064525,-795,0,1698336269,13027.916041969998,88.88452404000418,54374.01017592 2023-10-26,16:04:31.000,299,11064514,-795,0,1698336270,13028.077713409999,88.69419752999966,54373.84947216001 2023-10-26,16:04:32.000,299,11064555,-795,0,1698336271,13028.124867579994,88.57436232000327,54373.65383280001 2023-10-26,16:04:33.000,299,11064550,-795,0,1698336272,13028.145076509994,88.45452710999962,54373.47216768 2023-10-26,16:04:34.000,299,11064601,-795,0,1698336273,13028.185494369995,88.38403580999875,54373.48614192001 2023-10-26,16:04:35.000,299,11064585,-795,0,1698336274,13028.064240789994,88.31354450999788,54373.26255408 2023-10-26,16:04:36.000,299,11064538,-795,0,1698336275,13027.909305659989,88.28534799000045,54373.108837440006 2023-10-26,16:04:37.000,299,11064537,-795,0,1698336276,13027.747634220003,88.27124973000173,54373.038966240005 2023-10-26,16:04:38.000,299,11064561,-795,0,1698336277,13027.511863369997,88.20780756000022,54372.89922384 2023-10-26,16:04:39.000,299,11064581,-795,0,1698336278,13027.25588358999,88.17961104000278,54372.703584480005 2023-10-26,16:04:40.000,299,11064555,-795,0,1698336279,13027.006640119995,88.1584636500047,54372.59877768001 2023-10-26,16:04:41.000,299,11064548,-795,0,1698336280,13026.905595469994,88.06682495999848,54372.5708292 2023-10-26,16:04:42.000,299,11064524,-795,0,1698336281,13026.770869269989,88.01043192000361,54372.486983760005 2023-10-26,16:04:43.000,299,11064573,-795,0,1698336282,13026.521625799993,87.90469496999867,54372.046795199996 2023-10-26,16:04:44.000,299,11064550,-795,0,1698336283,13026.487944250002,87.84125280000444,54372.01884672 2023-10-26,16:04:45.000,299,11064580,-795,0,1698336284,13026.501416869993,87.7355158499995,54371.865130080005 2023-10-26,16:04:46.000,299,11064568,-795,0,1698336285,13026.528362110002,87.72141759000078,54371.71141344001 2023-10-26,16:04:47.000,299,11064543,-795,0,1698336286,13026.474471629997,87.61568064000312,54371.50179984001 2023-10-26,16:04:48.000,299,11064561,-795,0,1698336287,13026.494680559998,87.58043498999905,54371.362057440005 2023-10-26,16:04:49.000,299,11064560,-795,0,1698336288,13026.521625799993,87.43240325999795,54371.06859840001 2023-10-26,16:04:50.000,299,11064553,-795,0,1698336289,13026.669824619989,87.34781369999837,54371.243276400004 2023-10-26,16:04:51.000,299,11064500,-795,0,1698336290,13026.642879379993,87.24912588000007,54371.01968856001 2023-10-26,16:04:52.000,299,11064578,-795,0,1698336291,13026.595725209998,87.08699589000025,54370.83802344 2023-10-26,16:04:53.000,299,11064556,-795,0,1698336292,13026.514889489998,87.00240633000067,54370.523603040005 2023-10-26,16:04:54.000,299,11064525,-795,0,1698336293,13026.373426979997,86.96716068000387,54370.36289928 2023-10-26,16:04:55.000,299,11064571,-795,0,1698336294,13026.319536499992,86.91781677000108,54370.36289928 2023-10-26,16:04:56.000,299,11064528,-795,0,1698336295,13026.198282919991,86.86142372999893,54370.22315688 2023-10-26,16:04:57.000,299,11064578,-795,0,1698336296,13025.94230314,86.76273591000063,54369.9506592 2023-10-26,16:04:58.000,299,11064550,-795,0,1698336297,13025.67285073999,86.67109722000168,54369.69912288001 2023-10-26,16:04:59.000,299,11064470,-795,0,1698336298,13025.497706679998,86.60765505000018,54369.587328960006 2023-10-26,16:05:00.000,299,11064555,-795,0,1698336299,13025.295617379998,86.51601636000123,54369.30784416 2023-10-26,16:05:01.000,299,11064569,-795,0,1698336300,13025.228254280002,86.3750337599995,54369.26592144 2023-10-26,16:05:02.000,299,11064582,-795,0,1698336301,13025.174363799997,86.17060899000353,54368.97944952 2023-10-26,16:05:03.000,299,11064569,-795,0,1698336302,13025.181100109992,86.00142987000436,54368.71393896 2023-10-26,16:05:04.000,299,11064542,-795,0,1698336303,13025.349507860003,85.78995597000176,54368.65105488001 2023-10-26,16:05:05.000,299,11064577,-795,0,1698336304,13025.578542399999,85.62077685000258,54368.511312480005 2023-10-26,16:05:06.000,299,11064551,-795,0,1698336305,13025.767159079995,85.45864686000277,54368.37157008 2023-10-26,16:05:07.000,299,11064476,-795,0,1698336306,13025.85473110999,85.29651687000296,54367.98029136001 2023-10-26,16:05:08.000,299,11064482,-795,0,1698336307,13026.110710889996,85.24012383000081,54367.840548960005 2023-10-26,16:05:09.000,299,11064565,-795,0,1698336308,13026.319536499992,85.21897644000273,54367.672858080005 2023-10-26,16:05:10.000,299,11064545,-795,0,1698336309,13026.609197829988,85.15553427000123,54367.623948240005 2023-10-26,16:05:11.000,299,11064586,-795,0,1698336310,13026.656351999998,85.14848514000187,54367.51215432 2023-10-26,16:05:12.000,299,11064575,-795,0,1698336311,13026.629406759988,85.2260255700021,54367.35145056001 2023-10-26,16:05:13.000,299,11064575,-795,0,1698336312,13026.575516279998,85.34586077999847,54367.07895288 2023-10-26,16:05:14.000,299,11064579,-795,0,1698336313,13026.683297239993,85.40930294999998,54367.26061800001 2023-10-26,16:05:15.000,299,11064506,-795,0,1698336314,13026.683297239993,85.36700817000383,54367.12786272 2023-10-26,16:05:16.000,299,11064594,-795,0,1698336315,13026.588988899988,85.35290990999783,54367.01606880001 2023-10-26,16:05:17.000,299,11064568,-795,0,1698336316,13026.535098419998,85.33176251999976,54366.617802960005 2023-10-26,16:05:18.000,299,11064599,-795,0,1698336317,13026.501416869993,85.34586077999847,54366.60382872 2023-10-26,16:05:19.000,299,11064568,-795,0,1698336318,13026.373426979997,85.38110643000255,54366.58985448001 2023-10-26,16:05:20.000,299,11064614,-795,0,1698336319,13026.339745429992,85.35290990999783,54366.51299616001 2023-10-26,16:05:21.000,299,11064581,-795,0,1698336320,13026.333009119997,85.3247133900004,54366.55491888 2023-10-26,16:05:22.000,299,11064564,-795,0,1698336321,13026.292591259997,85.23307470000145,54366.4570992 2023-10-26,16:05:23.000,299,11064523,-795,0,1698336322,13026.211755539996,85.1766816599993,54366.233511360006 2023-10-26,16:05:24.000,299,11064527,-795,0,1698336323,13026.205019230001,85.09914122999908,54366.26844696 2023-10-26,16:05:25.000,299,11064513,-795,0,1698336324,13026.218491849992,85.02160079999885,54366.15665304001 2023-10-26,16:05:26.000,299,11064579,-795,0,1698336325,13026.184810300001,84.90881472000183,54365.96101368 2023-10-26,16:05:27.000,299,11064594,-795,0,1698336326,13026.151128749996,84.94406036999862,54365.87018112001 2023-10-26,16:05:28.000,299,11064570,-795,0,1698336327,13026.231964469996,84.8312742900016,54365.89114248001 2023-10-26,16:05:29.000,299,11064547,-795,0,1698336328,13026.285854950002,84.69734081999923,54365.94005232001 2023-10-26,16:05:30.000,299,11064573,-795,0,1698336329,13026.231964469996,84.619800389999,54365.76537432 2023-10-26,16:05:31.000,299,11064513,-795,0,1698336330,13026.178073989991,84.61275125999964,54365.57672208 2023-10-26,16:05:32.000,299,11064604,-795,0,1698336331,13026.265646020001,84.5211125700007,54365.40204408 2023-10-26,16:05:33.000,299,11064608,-795,0,1698336332,13026.252173399997,84.42947388000175,54365.2343532 2023-10-26,16:05:34.000,299,11064581,-795,0,1698336333,13026.258909709992,84.28849128000002,54365.12255928 2023-10-26,16:05:35.000,299,11064583,-795,0,1698336334,13026.413844839997,84.16160694000428,54365.157494880004 2023-10-26,16:05:36.000,299,11064573,-795,0,1698336335,13026.494680559998,84.05586998999934,54365.0946108 2023-10-26,16:05:37.000,299,11064599,-795,0,1698336336,13026.521625799993,83.94308391000231,54364.9548684 2023-10-26,16:05:38.000,299,11064567,-795,0,1698336337,13026.434053769997,83.9289856500036,54364.83608736001 2023-10-26,16:05:39.000,299,11064550,-795,0,1698336338,13026.326272810002,83.77390479000314,54364.640448 2023-10-26,16:05:40.000,299,11064472,-795,0,1698336339,13026.386899600002,83.71046262000164,54364.56358968 2023-10-26,16:05:41.000,299,11064546,-795,0,1698336340,13026.319536499992,83.61882393000269,54364.51467984 2023-10-26,16:05:42.000,299,11064569,-795,0,1698336341,13026.08376565,83.63997132000077,54364.3260276 2023-10-26,16:05:43.000,299,11064556,-795,0,1698336342,13025.80084063,83.63292219000141,54364.10942688 2023-10-26,16:05:44.000,299,11064529,-795,0,1698336343,13025.67958705,83.5342343700031,54364.200259440004 2023-10-26,16:05:45.000,299,11064551,-795,0,1698336344,13025.618960259999,83.4214482899988,54363.92077464 2023-10-26,16:05:46.000,299,11064543,-795,0,1698336345,13025.470761439989,83.44964481000352,54363.90680040001 2023-10-26,16:05:47.000,299,11064474,-795,0,1698336346,13025.261935829993,83.4707922000016,54363.60635424 2023-10-26,16:05:48.000,299,11064537,-795,0,1698336347,13025.053110219997,83.5342343700031,54363.38975352 2023-10-26,16:05:49.000,299,11064564,-795,0,1698336348,13024.918384019991,83.5694800199999,54363.22206264 2023-10-26,16:05:50.000,299,11064557,-795,0,1698336349,13024.689349479995,83.61882393000269,54363.1032816 2023-10-26,16:05:51.000,299,11064568,-795,0,1698336350,13024.770185199995,83.59767654000461,54363.11725584001 2023-10-26,16:05:52.000,299,11064539,-795,0,1698336351,13024.729767339995,83.65406957999949,54363.00546192 2023-10-26,16:05:53.000,299,11064523,-795,0,1698336352,13024.59504113999,83.64702045000013,54362.88668088 2023-10-26,16:05:54.000,299,11064561,-795,0,1698336353,13024.467051249994,83.59767654000461,54362.830783920006 2023-10-26,16:05:55.000,299,11064505,-795,0,1698336354,13024.359270289999,83.61882393000269,54362.5792476 2023-10-26,16:05:56.000,299,11064562,-795,0,1698336355,13024.386215529994,83.61177480000333,54362.48841504001 2023-10-26,16:05:57.000,299,11064586,-795,0,1698336356,13024.190862539988,83.66111870999885,54362.271814319996 2023-10-26,16:05:58.000,299,11064548,-795,0,1698336357,13024.022454789992,83.717511750001,54362.11809768 2023-10-26,16:05:59.000,299,11064529,-795,0,1698336358,13023.928146450002,83.78800305000186,54362.11111056001 2023-10-26,16:06:00.000,299,11064549,-795,0,1698336359,13023.921410139992,83.82324869999866,54362.07617496 2023-10-26,16:06:01.000,299,11064519,-795,0,1698336360,13023.806892870001,83.89373999999953,54361.8805356 2023-10-26,16:06:02.000,299,11064572,-795,0,1698336361,13023.672166669996,83.92193652000424,54361.79669016001 2023-10-26,16:06:03.000,299,11064518,-795,0,1698336362,13023.57785832999,83.88669087000017,54361.51021824001 2023-10-26,16:06:04.000,299,11064496,-795,0,1698336363,13023.51723153999,83.86554348000209,54361.496244 2023-10-26,16:06:05.000,299,11064579,-795,0,1698336364,13023.409450579995,83.86554348000209,54361.39143720001 2023-10-26,16:06:06.000,299,11064561,-795,0,1698336365,13023.389241649995,83.78800305000186,54361.25868192 2023-10-26,16:06:07.000,299,11064536,-795,0,1698336366,13023.50375892,83.6822661000042,54361.02111984 2023-10-26,16:06:08.000,299,11064541,-795,0,1698336367,13023.611539879996,83.61177480000333,54361.01413272 2023-10-26,16:06:09.000,299,11064571,-795,0,1698336368,13023.699111909991,83.5342343700031,54360.89535168 2023-10-26,16:06:10.000,299,11064601,-795,0,1698336369,13023.961827999992,83.36505525000393,54360.916313040005 2023-10-26,16:06:11.000,299,11064519,-795,0,1698336370,13024.177389919998,83.21702352000284,54360.77657064 2023-10-26,16:06:12.000,299,11064562,-795,0,1698336371,13024.305379809994,83.09718830999918,54360.5879184 2023-10-26,16:06:13.000,299,11064542,-795,0,1698336372,13024.244753019993,82.97030397000344,54360.30843360001 2023-10-26,16:06:14.000,299,11064525,-795,0,1698336373,13024.197598849998,82.8786652800045,54360.21061392 2023-10-26,16:06:15.000,299,11064559,-795,0,1698336374,13024.211071469988,82.83637050000107,54360.18965256001 2023-10-26,16:06:16.000,299,11064598,-795,0,1698336375,13024.116763129998,82.77292832999956,54360.147729840006 2023-10-26,16:06:17.000,299,11064543,-795,0,1698336376,13023.806892870001,82.75883007000084,54359.93811624 2023-10-26,16:06:18.000,299,11064515,-795,0,1698336377,13023.54417678,82.75178094000148,54359.77042536 2023-10-26,16:06:19.000,299,11064448,-795,0,1698336378,13023.27472437999,82.74473181000212,54359.644657200006 2023-10-26,16:06:20.000,299,11064550,-795,0,1698336379,13023.065898769994,82.77292832999956,54359.58177312 2023-10-26,16:06:21.000,299,11064538,-795,0,1698336380,13022.735819579997,82.77997745999892,54359.40010800001 2023-10-26,16:06:22.000,299,11064568,-795,0,1698336381,13022.35858621999,82.83637050000107,54359.16254592001 2023-10-26,16:06:23.000,299,11064539,-795,0,1698336382,13021.967880239994,82.82227224000235,54359.00882928 2023-10-26,16:06:24.000,299,11064595,-795,0,1698336383,13021.833154039989,82.81522311000299,54358.9808808 2023-10-26,16:06:25.000,299,11064541,-795,0,1698336384,13021.765790939993,82.82932137000171,54358.87607400001 2023-10-26,16:06:26.000,299,11064607,-795,0,1698336385,13021.590646880002,82.85751788999914,54358.71537024 2023-10-26,16:06:27.000,299,11064523,-795,0,1698336386,13021.428975440002,82.93505831999937,54358.25422032001 2023-10-26,16:06:28.000,299,11064535,-795,0,1698336387,13021.482865919992,83.06899179000175,54358.12845216001 2023-10-26,16:06:29.000,299,11064554,-795,0,1698336388,13021.637801049998,83.16767961000005,54358.065568080005 2023-10-26,16:06:30.000,299,11064617,-795,0,1698336389,13021.684955219993,83.13948309000261,54358.00967112001 2023-10-26,16:06:31.000,299,11064540,-795,0,1698336390,13021.792736179988,83.09013917999982,54357.79307040001 2023-10-26,16:06:32.000,299,11064574,-795,0,1698336391,13021.819681419998,83.0760409200011,54357.55550832001 2023-10-26,16:06:33.000,299,11064595,-795,0,1698336392,13021.927462379994,83.06899179000175,54357.38083032 2023-10-26,16:06:34.000,299,11064574,-795,0,1698336393,13021.967880239994,83.10423743999854,54357.38083032 2023-10-26,16:06:35.000,299,11064572,-795,0,1698336394,13021.880308209998,83.16063048000069,54357.18519096 2023-10-26,16:06:36.000,299,11064557,-795,0,1698336395,13021.826417729993,83.30866221000178,54356.9895516 2023-10-26,16:06:37.000,299,11064557,-795,0,1698336396,13021.651273670002,83.35800612000457,54356.779938 2023-10-26,16:06:38.000,299,11064533,-795,0,1698336397,13021.462656989992,83.33685872999922,54356.66814408001 2023-10-26,16:06:39.000,299,11064558,-795,0,1698336398,13021.368348650001,83.30866221000178,54356.69609256001 2023-10-26,16:06:40.000,299,11064582,-795,0,1698336399,13021.172995659996,83.30161308000243,54356.605260000004 2023-10-26,16:06:41.000,299,11064560,-795,0,1698336400,13021.031533149995,83.29456395000307,54356.44455624 2023-10-26,16:06:42.000,299,11064575,-795,0,1698336401,13020.82270754,83.31571134000114,54356.388659280005 2023-10-26,16:06:43.000,299,11064553,-795,0,1698336402,13020.458946799998,83.3227604700005,54355.99738056001 2023-10-26,16:06:44.000,299,11064573,-795,0,1698336403,13020.223175949992,83.30866221000178,54355.78077984001 2023-10-26,16:06:45.000,299,11064584,-795,0,1698336404,13020.095186059996,83.36505525000393,54355.550204880004 2023-10-26,16:06:46.000,299,11064600,-795,0,1698336405,13020.054768199996,83.40030090000073,54355.46635944 2023-10-26,16:06:47.000,299,11064550,-795,0,1698336406,13020.02782296,83.39325177000137,54355.48033368 2023-10-26,16:06:48.000,299,11064592,-795,0,1698336407,13020.095186059996,83.39325177000137,54355.35456552001 2023-10-26,16:06:49.000,299,11064555,-795,0,1698336408,13020.074977129996,83.35095698999794,54355.165913280005 2023-10-26,16:06:50.000,299,11064566,-795,0,1698336409,13020.115394989996,83.36505525000393,54354.91437696 2023-10-26,16:06:51.000,299,11064525,-795,0,1698336410,13020.021086649991,83.40030090000073,54354.781621680006 2023-10-26,16:06:52.000,299,11064560,-795,0,1698336411,13020.021086649991,83.36505525000393,54354.65585352001 2023-10-26,16:06:53.000,299,11064582,-795,0,1698336412,13019.88636045,83.44964481000352,54354.36239448 2023-10-26,16:06:54.000,299,11064592,-795,0,1698336413,13019.792052109995,83.4355465500048,54354.27156192001 2023-10-26,16:06:55.000,299,11064532,-795,0,1698336414,13019.65732590999,83.44259568000416,54354.159768000005 2023-10-26,16:06:56.000,299,11064564,-795,0,1698336415,13019.495654469989,83.52718524000375,54354.13880664 2023-10-26,16:06:57.000,299,11064555,-795,0,1698336416,13019.226202069993,83.54128350000246,54353.8802832 2023-10-26,16:06:58.000,299,11064592,-795,0,1698336417,13019.051058010002,83.60472567000397,54353.607785520006 2023-10-26,16:06:59.000,299,11064563,-795,0,1698336418,13018.956749669996,83.66111870999885,54353.67765672001 2023-10-26,16:07:00.000,299,11064555,-795,0,1698336419,13018.72771513,83.64702045000013,54353.4261204 2023-10-26,16:07:01.000,299,11064553,-795,0,1698336420,13018.49868058999,83.61882393000269,54353.29336512001 2023-10-26,16:07:02.000,299,11064567,-795,0,1698336421,13018.370690699994,83.64702045000013,54353.034841680004 2023-10-26,16:07:03.000,299,11064580,-795,0,1698336422,13018.229228189994,83.58357827999862,54352.84618944 2023-10-26,16:07:04.000,299,11064552,-795,0,1698336423,13018.384163319999,83.59767654000461,54352.83920232001 2023-10-26,16:07:05.000,299,11064535,-795,0,1698336424,13018.390899629994,83.68931523000356,54352.699459920004 2023-10-26,16:07:06.000,299,11064571,-795,0,1698336425,13018.42458118,83.71046262000164,54352.55971752 2023-10-26,16:07:07.000,299,11064566,-795,0,1698336426,13018.303327599999,83.8161995699993,54352.23831000001 2023-10-26,16:07:08.000,299,11064565,-795,0,1698336427,13018.431317489994,83.91488739000488,54352.14049032001 2023-10-26,16:07:09.000,299,11064576,-795,0,1698336428,13018.47847165999,84.10521390000213,54351.9937608 2023-10-26,16:07:10.000,299,11064542,-795,0,1698336429,13018.66035202999,84.31668780000473,54351.85401840001 2023-10-26,16:07:11.000,299,11064556,-795,0,1698336430,13018.68729727,84.38717909999832,54351.73523736001 2023-10-26,16:07:12.000,299,11064547,-795,0,1698336431,13018.694033579995,84.4717686599979,54351.56754648001 2023-10-26,16:07:13.000,299,11064599,-795,0,1698336432,13018.82875978,84.70438994999859,54351.48370104 2023-10-26,16:07:14.000,299,11064533,-795,0,1698336433,13018.795078229996,84.8312742900016,54351.23216472001 2023-10-26,16:07:15.000,299,11064509,-795,0,1698336434,13018.795078229996,84.9299621099999,54351.19722912 2023-10-26,16:07:16.000,299,11064553,-795,0,1698336435,13018.613197859995,84.97225689000334,54350.88979584 2023-10-26,16:07:17.000,299,11064537,-795,0,1698336436,13018.592988929995,85.02160079999885,54350.91774432001 2023-10-26,16:07:18.000,299,11064602,-795,0,1698336437,13018.46499904,85.14143601000251,54350.652233759996 2023-10-26,16:07:19.000,299,11064569,-795,0,1698336438,13018.283118669999,85.1766816599993,54350.54742696 2023-10-26,16:07:20.000,299,11064535,-795,0,1698336439,13018.262909739999,85.25422208999953,54350.53345272001 2023-10-26,16:07:21.000,299,11064563,-795,0,1698336440,13018.269646049994,85.24012383000081,54350.36576184001 2023-10-26,16:07:22.000,299,11064611,-795,0,1698336441,13018.276382359989,85.33176251999976,54350.35877472 2023-10-26,16:07:23.000,299,11064548,-795,0,1698336442,13018.155128779988,85.31061513000168,54349.981470239996 2023-10-26,16:07:24.000,299,11064524,-795,0,1698336443,13018.188810329993,85.25422208999953,54349.80679224 2023-10-26,16:07:25.000,299,11064531,-795,0,1698336444,13018.182074019998,85.33176251999976,54349.848714960004 2023-10-26,16:07:26.000,299,11064574,-795,0,1698336445,13018.235964499989,85.4234012099987,54349.47839760001 2023-10-26,16:07:27.000,299,11064551,-795,0,1698336446,13018.296591289989,85.62077685000258,54349.3735908 2023-10-26,16:07:28.000,299,11064562,-795,0,1698336447,13018.303327599999,85.67716989000473,54349.17096432001 2023-10-26,16:07:29.000,299,11064536,-795,0,1698336448,13018.471735349995,85.79700510000112,54349.3735908 2023-10-26,16:07:30.000,299,11064604,-795,0,1698336449,13018.451526419994,85.86044727000262,54349.1639772 2023-10-26,16:07:31.000,299,11064554,-795,0,1698336450,13018.343745459999,86.00142987000436,54348.99628632 2023-10-26,16:07:32.000,299,11064547,-795,0,1698336451,13018.35721807999,86.1917563800016,54348.94038936 2023-10-26,16:07:33.000,299,11064553,-795,0,1698336452,13018.310063909994,86.32568985000398,54348.73077576 2023-10-26,16:07:34.000,299,11064587,-795,0,1698336453,13018.155128779988,86.45257418999972,54348.52116216001 2023-10-26,16:07:35.000,299,11064582,-795,0,1698336454,13018.121447229998,86.6217533099989,54348.61898184001 2023-10-26,16:07:36.000,299,11064587,-795,0,1698336455,13018.161865089998,86.84027634000086,54348.528149280006 2023-10-26,16:07:37.000,299,11064540,-795,0,1698336456,13018.114710919988,86.82617808000214,54348.409368240005 2023-10-26,16:07:38.000,299,11064555,-795,0,1698336457,13018.114710919988,86.82617808000214,54348.192767520006 2023-10-26,16:07:39.000,299,11064552,-795,0,1698336458,13018.222491879998,86.88962025000365,54348.23469024001 2023-10-26,16:07:40.000,299,11064564,-795,0,1698336459,13018.215755569989,87.01650458999939,54348.073986480005 2023-10-26,16:07:41.000,299,11064542,-795,0,1698336460,13018.175337709989,87.12224154000432,54347.955205440005 2023-10-26,16:07:42.000,299,11064531,-795,0,1698336461,13018.067556749993,87.1786345799992,54347.68270776001 2023-10-26,16:07:43.000,299,11064555,-795,0,1698336462,13018.121447229998,87.18568370999856,54347.72463048 2023-10-26,16:07:44.000,299,11064525,-795,0,1698336463,13018.262909739999,87.2914206600035,54347.71065624001 2023-10-26,16:07:45.000,299,11064593,-755,0,1698336464,13018.303327599999,87.30551892000221,54347.59187520001 2023-10-26,16:07:46.000,299,11064576,-795,0,1698336465,13018.31680021999,87.27027326999814,54347.4870684 2023-10-26,16:07:47.000,299,11064563,-795,0,1698336466,13018.235964499989,87.22092936000263,54347.186622240006 2023-10-26,16:07:48.000,299,11064571,-795,0,1698336467,13018.209019259994,87.24912588000007,54347.19360936 2023-10-26,16:07:49.000,299,11064558,-795,0,1698336468,13018.289854979994,87.2420767500007,54347.10976392001 2023-10-26,16:07:50.000,299,11064576,-795,0,1698336469,13018.235964499989,87.24912588000007,54346.93508592 2023-10-26,16:07:51.000,299,11064529,-795,0,1698336470,13018.168601399993,87.34781369999837,54346.781369280005 2023-10-26,16:07:52.000,299,11064542,-795,0,1698336471,13017.979984719997,87.32666631000029,54346.43201328 2023-10-26,16:07:53.000,299,11064606,-795,0,1698336472,13018.161865089998,87.31256805000157,54346.48791024001 2023-10-26,16:07:54.000,299,11064535,-795,0,1698336473,13018.330272839994,87.26322413999878,54346.52284584 2023-10-26,16:07:55.000,299,11064547,-795,0,1698336474,13018.46499904,87.1433889300024,54346.39009056001 2023-10-26,16:07:56.000,299,11064556,-795,0,1698336475,13018.57951630999,87.07289763000153,54346.20143832001 2023-10-26,16:07:57.000,299,11064553,-795,0,1698336476,13018.754660369996,86.93896415999916,54345.98483760001 2023-10-26,16:07:58.000,299,11064579,-795,0,1698336477,13018.929804430001,86.95306241999788,54345.90797928 2023-10-26,16:07:59.000,299,11064585,-795,0,1698336478,13019.125157419992,86.90371851000236,54345.92195352 2023-10-26,16:08:00.000,299,11064583,-795,0,1698336479,13019.347455649993,86.84027634000086,54345.85208232 2023-10-26,16:08:01.000,299,11064565,-795,0,1698336480,13019.542808639999,86.82617808000214,54345.80317248 2023-10-26,16:08:02.000,299,11064593,-795,0,1698336481,13019.751634249995,86.81207982000342,54345.677404320006 2023-10-26,16:08:03.000,299,11064558,-795,0,1698336482,13019.852678899995,86.65699896000297,54345.51670056 2023-10-26,16:08:04.000,299,11064493,-795,0,1698336483,13019.953723549996,86.52306549000059,54345.40490664 2023-10-26,16:08:05.000,299,11064541,-795,0,1698336484,13020.149076540001,86.48077071000444,54345.40490664 2023-10-26,16:08:06.000,299,11064559,-795,0,1698336485,13020.250121190002,86.39618115000485,54345.23022864 2023-10-26,16:08:07.000,299,11064537,-795,0,1698336486,13020.330956910002,86.31864072000462,54345.18830592 2023-10-26,16:08:08.000,299,11064598,-795,0,1698336487,13020.512837279988,86.2270020299984,54345.125421840006 2023-10-26,16:08:09.000,299,11064552,-795,0,1698336488,13020.728399199994,86.05782290999923,54345.13240896 2023-10-26,16:08:10.000,299,11064604,-795,0,1698336489,13020.748608129994,85.96618422000029,54345.055550640005 2023-10-26,16:08:11.000,299,11064542,-795,0,1698336490,13020.809234919994,85.86749640000198,54344.95074384001 2023-10-26,16:08:12.000,299,11064619,-795,0,1698336491,13020.802498609999,85.8463490100039,54344.92978248001 2023-10-26,16:08:13.000,299,11064585,-795,0,1698336492,13020.869861709994,85.81110335999983,54344.85991128001 2023-10-26,16:08:14.000,299,11064535,-795,0,1698336493,13020.789025989994,85.74766118999833,54344.59440072001 2023-10-26,16:08:15.000,299,11064582,-795,0,1698336494,13020.829443849994,85.6842190200041,54344.51055528 2023-10-26,16:08:16.000,299,11064551,-795,0,1698336495,13020.83618015999,85.58553119999851,54344.601387840004 2023-10-26,16:08:17.000,299,11064516,-795,0,1698336496,13020.802498609999,85.4374994700047,54344.482606800004 2023-10-26,16:08:18.000,299,11064555,-795,0,1698336497,13020.869861709994,85.24012383000081,54344.24504472 2023-10-26,16:08:19.000,299,11064469,-795,0,1698336498,13021.03826945999,85.14848514000187,54344.25203184 2023-10-26,16:08:20.000,299,11064632,-795,0,1698336499,13021.13931410999,85.00750254000013,54344.203122 2023-10-26,16:08:21.000,299,11064565,-795,0,1698336500,13021.18646828,84.77488124999945,54344.1332508 2023-10-26,16:08:22.000,299,11064612,-795,0,1698336501,13021.04500577,84.4717686599979,54343.76992056 2023-10-26,16:08:23.000,299,11064530,-795,0,1698336502,13021.092159939995,84.21095084999979,54343.79088192 2023-10-26,16:08:24.000,299,11064584,-795,0,1698336503,13021.354876029996,84.01357521000318,54343.881714480005 2023-10-26,16:08:25.000,299,11064524,-795,0,1698336504,13021.536756399997,83.85144522000337,54343.83979176 2023-10-26,16:08:26.000,299,11064515,-795,0,1698336505,13021.651273670002,83.72456088000035,54343.7489592 2023-10-26,16:08:27.000,299,11064545,-795,0,1698336506,13021.597383189997,83.56243089000054,54343.50441 2023-10-26,16:08:28.000,299,11064564,-795,0,1698336507,13021.442448059992,83.3721043800033,54343.497422880006 2023-10-26,16:08:29.000,299,11064576,-795,0,1698336508,13021.604119499993,83.18882699999813,54343.476461520004 2023-10-26,16:08:30.000,299,11064568,-795,0,1698336509,13021.759054629998,83.03374613999767,54343.42056456001 2023-10-26,16:08:31.000,299,11064600,-795,0,1698336510,13021.97461654999,82.92096006000065,54343.41357744 2023-10-26,16:08:32.000,299,11064598,-795,0,1698336511,13022.210387399995,82.78702658999828,54343.33671912 2023-10-26,16:08:33.000,299,11064560,-795,0,1698336512,13022.500048729991,82.71653529000469,54343.30178352001 2023-10-26,16:08:34.000,299,11064621,-795,0,1698336513,13022.742555889992,82.69538789999933,54343.42056456001 2023-10-26,16:08:35.000,299,11064540,-795,0,1698336514,13022.863809469993,82.6671913800019,54343.35768048 2023-10-26,16:08:36.000,299,11064550,-795,0,1698336515,13022.890754710003,82.62489659999846,54343.280822160006 2023-10-26,16:08:37.000,299,11064497,-795,0,1698336516,13022.809918990002,82.49801226000272,54343.03627296001 2023-10-26,16:08:38.000,299,11064508,-795,0,1698336517,13022.776237439997,82.36407879000035,54343.092169920004 2023-10-26,16:08:39.000,299,11064561,-795,0,1698336518,13022.809918990002,82.3217840100042,54343.09915704 2023-10-26,16:08:40.000,299,11064538,-795,0,1698336519,13022.877282089998,82.14555575999839,54343.20396384001 2023-10-26,16:08:41.000,299,11064569,-795,0,1698336520,13022.870545780002,81.91293446999771,54343.14806688 2023-10-26,16:08:42.000,299,11064568,-795,0,1698336521,13022.910963640003,81.78605013000197,54343.17601536 2023-10-26,16:08:43.000,299,11064587,-795,0,1698336522,13022.897491019998,81.70850970000174,54342.980376 2023-10-26,16:08:44.000,299,11064517,-795,0,1698336523,13022.823391609993,81.63096927000151,54343.07819568 2023-10-26,16:08:45.000,299,11064555,-795,0,1698336524,13022.863809469993,81.48998666999978,54343.113131280006 2023-10-26,16:08:46.000,299,11064570,-795,0,1698336525,13022.836864229997,81.38424972000212,54343.00832448 2023-10-26,16:08:47.000,299,11064571,-795,0,1698336526,13022.742555889992,81.33490580999933,54343.043260080005 2023-10-26,16:08:48.000,299,11064566,-795,0,1698336527,13022.681929099992,81.18687407999823,54343.10614416001 2023-10-26,16:08:49.000,299,11064625,-795,0,1698336528,13022.749292200002,81.18687407999823,54343.259860800004 2023-10-26,16:08:50.000,299,11064585,-795,0,1698336529,13022.776237439997,81.24326712000038,54343.308770640004 2023-10-26,16:08:51.000,299,11064562,-795,0,1698336530,13022.675192789997,81.32080755000061,54343.33671912 2023-10-26,16:08:52.000,299,11064546,-795,0,1698336531,13022.601093379992,81.33490580999933,54343.33671912 2023-10-26,16:08:53.000,299,11064590,-795,0,1698336532,13022.38553146,81.29261103000317,54343.32274488001 2023-10-26,16:08:54.000,299,11064566,-795,0,1698336533,13022.392267769996,81.31375842000125,54343.497422880006 2023-10-26,16:08:55.000,299,11064576,-795,0,1698336534,13022.23733263999,81.39834798000084,54343.476461520004 2023-10-26,16:08:56.000,299,11064562,-795,0,1698336535,13022.28448681,81.51818319000449,54343.679088 2023-10-26,16:08:57.000,299,11064548,-795,0,1698336536,13022.39900407999,81.68736231000366,54343.79088192 2023-10-26,16:08:58.000,299,11064528,-795,0,1698336537,13022.392267769996,81.84244317000412,54343.79088192 2023-10-26,16:08:59.000,299,11064534,-795,0,1698336538,13022.331640979995,81.8635905600022,54343.714023600005 2023-10-26,16:09:00.000,299,11064565,-795,0,1698336539,13022.169969539995,81.95522925000114,54343.83979176 2023-10-26,16:09:01.000,299,11064578,-795,0,1698336540,13022.07566119999,82.01867142000265,54343.9585728 2023-10-26,16:09:02.000,299,11064601,-795,0,1698336541,13021.873571899989,82.05391706999944,54343.92363720001 2023-10-26,16:09:03.000,299,11064554,-795,0,1698336542,13021.698427839998,82.10326098000223,54344.11228944001 2023-10-26,16:09:04.000,299,11064566,-795,0,1698336543,13021.637801049998,82.09621185000287,54344.2729932 2023-10-26,16:09:05.000,299,11064568,-795,0,1698336544,13021.610855810002,82.04686794000008,54344.23107048 2023-10-26,16:09:06.000,299,11064587,-795,0,1698336545,13021.455920679997,82.1737522800031,54344.29395456 2023-10-26,16:09:07.000,299,11064580,-795,0,1698336546,13021.287512930001,82.2089979299999,54344.29395456 2023-10-26,16:09:08.000,299,11064591,-795,0,1698336547,13021.08542363,82.23719445000461,54344.35683864001 2023-10-26,16:09:09.000,299,11064535,-795,0,1698336548,13021.092159939995,82.23014531999797,54344.314915920004 2023-10-26,16:09:10.000,299,11064524,-795,0,1698336549,13021.071951009995,82.1737522800031,54344.39876136 2023-10-26,16:09:11.000,299,11064568,-795,0,1698336550,13021.11910517999,82.11031011000159,54344.61536208001 2023-10-26,16:09:12.000,299,11064594,-795,0,1698336551,13021.193204589996,82.12440837000031,54344.63632344 2023-10-26,16:09:13.000,299,11064583,-795,0,1698336552,13021.361612339992,82.05391706999944,54344.68523328 2023-10-26,16:09:14.000,299,11064575,-795,0,1698336553,13021.455920679997,81.99047489999793,54344.901834 2023-10-26,16:09:15.000,299,11064606,-795,0,1698336554,13021.442448059992,81.89178707999963,54344.94375672 2023-10-26,16:09:16.000,299,11064563,-795,0,1698336555,13021.496338539997,81.9270327300037,54344.957730960006 2023-10-26,16:09:17.000,299,11064596,-795,0,1698336556,13021.556965329997,81.8142466499994,54344.936769600004 2023-10-26,16:09:18.000,299,11064548,-795,0,1698336557,13021.536756399997,81.87063969000155,54344.99266656 2023-10-26,16:09:19.000,299,11064560,-795,0,1698336558,13021.624328429993,81.89178707999963,54345.23721576 2023-10-26,16:09:20.000,299,11064552,-795,0,1698336559,13021.779263559998,81.91293446999771,54345.41888088 2023-10-26,16:09:21.000,299,11064558,-795,0,1698336560,13021.779263559998,81.98342576999858,54345.40490664 2023-10-26,16:09:22.000,299,11064588,-795,0,1698336561,13021.920726069999,81.93408186000306,54345.58657176 2023-10-26,16:09:23.000,299,11064587,-795,0,1698336562,13022.03524333999,81.89178707999963,54345.62150736001 2023-10-26,16:09:24.000,299,11064554,-795,0,1698336563,13022.18344216,81.9270327300037,54345.75426264 2023-10-26,16:09:25.000,299,11064619,-795,0,1698336564,13022.37879514999,81.95522925000114,54345.86605656001 2023-10-26,16:09:26.000,299,11064562,-795,0,1698336565,13022.31816835999,81.94113099000242,54345.95688912001 2023-10-26,16:09:27.000,299,11064572,-795,0,1698336566,13022.291223119995,81.85654143000284,54345.95688912001 2023-10-26,16:09:28.000,299,11064566,-795,0,1698336567,13022.412476699996,81.83539404000476,54346.061695920005 2023-10-26,16:09:29.000,299,11064563,-795,0,1698336568,13022.560675519991,81.8635905600022,54346.25034816001 2023-10-26,16:09:30.000,299,11064557,-795,0,1698336569,13022.479839799991,81.75785361000453,54346.29925800001 2023-10-26,16:09:31.000,299,11064591,-795,0,1698336570,13022.553939209996,81.62392014000216,54346.278296640005 2023-10-26,16:09:32.000,299,11064564,-795,0,1698336571,13022.607829690001,81.44769189000363,54346.35515496 2023-10-26,16:09:33.000,299,11064535,-795,0,1698336572,13022.749292200002,81.4335936300049,54346.21541256 2023-10-26,16:09:34.000,299,11064547,-795,0,1698336573,13022.823391609993,81.51818319000449,54346.36912920001 2023-10-26,16:09:35.000,299,11064561,-795,0,1698336574,13022.850336850002,81.60982188000344,54346.52284584 2023-10-26,16:09:36.000,299,11064542,-795,0,1698336575,13022.843600539993,81.68736231000366,54346.95604728 2023-10-26,16:09:37.000,299,11064556,-795,0,1698336576,13022.675192789997,81.70850970000174,54346.87220184001 2023-10-26,16:09:38.000,299,11064577,-795,0,1698336577,13022.708874340002,81.70850970000174,54347.13771240001 2023-10-26,16:09:39.000,299,11064506,-795,0,1698336578,13022.648247550002,81.6803131800043,54347.018931360006 2023-10-26,16:09:40.000,299,11064585,-795,0,1698336579,13022.540466589991,81.7155588300011,54347.25649344001 2023-10-26,16:09:41.000,299,11064561,-795,0,1698336580,13022.30469574,81.72965708999982,54347.31937752 2023-10-26,16:09:42.000,299,11064564,-795,0,1698336581,13022.1430243,81.70850970000174,54347.29142904 2023-10-26,16:09:43.000,299,11064594,-795,0,1698336582,13022.20365109,81.65916578999895,54347.36130024 2023-10-26,16:09:44.000,299,11064545,-795,0,1698336583,13022.42594932,81.62392014000216,54347.54995248 2023-10-26,16:09:45.000,299,11064570,-795,0,1698336584,13022.526993970001,81.63096927000151,54347.75257896 2023-10-26,16:09:46.000,299,11064569,-795,0,1698336585,13022.526993970001,81.51113405999786,54347.7665532 2023-10-26,16:09:47.000,299,11064544,-795,0,1698336586,13022.439421939991,81.41949536999891,54347.6268108 2023-10-26,16:09:48.000,299,11064559,-795,0,1698336587,13022.439421939991,81.3701514600034,54347.73161760001 2023-10-26,16:09:49.000,299,11064546,-795,0,1698336588,13022.641511239992,81.32785667999997,54347.857385760006 2023-10-26,16:09:50.000,299,11064570,-795,0,1698336589,13022.843600539993,81.28556190000381,54347.955205440005 2023-10-26,16:09:51.000,299,11064553,-795,0,1698336590,13023.173679729989,81.21507060000295,54348.03206376 2023-10-26,16:09:52.000,299,11064560,-795,0,1698336591,13023.50375892,81.13048104000336,54348.14385768001 2023-10-26,16:09:53.000,299,11064516,-795,0,1698336592,13023.651957739996,81.08818625999993,54348.192767520006 2023-10-26,16:09:54.000,299,11064500,-795,0,1698336593,13023.773211319996,80.8132701900031,54348.13687056001 2023-10-26,16:09:55.000,299,11064487,-795,0,1698336594,13024.076345269998,80.60884541999985,54348.37443264 2023-10-26,16:09:56.000,299,11064587,-795,0,1698336595,13024.345797669994,80.5665506400037,54348.54212352 2023-10-26,16:09:57.000,299,11064537,-795,0,1698336596,13024.628722689995,80.5524523799977,54348.55609776 2023-10-26,16:09:58.000,299,11064592,-795,0,1698336597,13024.79713043999,80.55950151000434,54348.7098144 2023-10-26,16:09:59.000,299,11064598,-795,0,1698336598,13024.992483429996,80.62999280999793,54348.961350720005 2023-10-26,16:10:00.000,299,11064566,-795,0,1698336599,13025.133945939997,80.63704194000456,54349.11506736 2023-10-26,16:10:01.000,299,11064562,-795,0,1698336600,13025.437079889998,80.53130498999963,54349.15000296001 2023-10-26,16:10:02.000,299,11064573,-795,0,1698336601,13025.67958705,80.5524523799977,54349.26878400001 2023-10-26,16:10:03.000,299,11064557,-795,0,1698336602,13025.81431324999,80.62999280999793,54349.24083552001 2023-10-26,16:10:04.000,299,11064495,-795,0,1698336603,13026.157865059991,80.62294367999857,54349.42948776 2023-10-26,16:10:05.000,299,11064591,-795,0,1698336604,13026.319536499992,80.59474716000113,54349.60416576001 2023-10-26,16:10:06.000,299,11064562,-795,0,1698336605,13026.541834729993,80.49605934000283,54349.7578824 2023-10-26,16:10:07.000,299,11064568,-795,0,1698336606,13026.844968679994,80.4185189100026,54349.93954752001 2023-10-26,16:10:08.000,299,11064565,-795,0,1698336607,13027.08073953,80.39737152000453,54349.89063768001 2023-10-26,16:10:09.000,299,11064571,-795,0,1698336608,13027.417555029991,80.29163456999959,54350.23999368 2023-10-26,16:10:10.000,299,11064567,-795,0,1698336609,13027.599435399992,80.19999588000064,54350.470568640005 2023-10-26,16:10:11.000,299,11064498,-795,0,1698336610,13027.579226469992,80.08720980000362,54350.36576184001 2023-10-26,16:10:12.000,299,11064561,-795,0,1698336611,13027.720688979993,79.98852197999804,54350.56838832 2023-10-26,16:10:13.000,299,11064542,-795,0,1698336612,13027.781315769993,79.9603254600006,54350.72909208001 2023-10-26,16:10:14.000,299,11064488,-795,0,1698336613,13027.801524699993,79.79114634000143,54350.89678296001 2023-10-26,16:10:15.000,299,11064632,-795,0,1698336614,13027.801524699993,79.65721286999906,54351.022551120004 2023-10-26,16:10:16.000,299,11064586,-795,0,1698336615,13027.942987209994,79.54442679000203,54351.17626776 2023-10-26,16:10:17.000,299,11064568,-795,0,1698336616,13028.185494369995,79.42459157999838,54351.26710032 2023-10-26,16:10:18.000,299,11064542,-795,0,1698336617,13028.555991419991,79.36114941000415,54351.53959800001 2023-10-26,16:10:19.000,299,11064524,-795,0,1698336618,13028.690717619997,79.38934593000158,54351.658379039996 2023-10-26,16:10:20.000,299,11064564,-795,0,1698336619,13028.872597989997,79.39639506000094,54351.70728888001 2023-10-26,16:10:21.000,299,11064552,-795,0,1698336620,13029.236358729999,79.31180550000136,54351.90292824001 2023-10-26,16:10:22.000,299,11064606,-795,0,1698336621,13029.4182391,79.21311768000305,54351.9588252 2023-10-26,16:10:23.000,299,11064610,-795,0,1698336622,13029.53949268,79.23426507000113,54352.1335032 2023-10-26,16:10:24.000,299,11064566,-795,0,1698336623,13029.822417700001,79.22016681000241,54352.44093648 2023-10-26,16:10:25.000,299,11064504,-795,0,1698336624,13030.044715930002,79.1919702899977,54352.67151144001 2023-10-26,16:10:26.000,299,11064601,-795,0,1698336625,13030.118815339993,79.07213508000132,54352.76234400001 2023-10-26,16:10:27.000,299,11064524,-795,0,1698336626,13030.341113569993,78.9452507399983,54352.75535688 2023-10-26,16:10:28.000,299,11064568,-795,0,1698336627,13030.826127889995,78.71967858000426,54353.055803040006 2023-10-26,16:10:29.000,299,11064586,-795,0,1698336628,13030.89349098999,78.60689249999996,54353.23746816 2023-10-26,16:10:30.000,299,11064516,-795,0,1698336629,13031.230306489997,78.30377990999841,54353.4261204 2023-10-26,16:10:31.000,299,11064558,-795,0,1698336630,13031.594067229998,78.12050253000052,54353.67765672001 2023-10-26,16:10:32.000,299,11064611,-795,0,1698336631,13031.782683909994,77.87378298000112,54353.78246352 2023-10-26,16:10:33.000,299,11064612,-795,0,1698336632,13032.085817859996,77.5847686499983,54354.04797408 2023-10-26,16:10:34.000,299,11064547,-795,0,1698336633,13032.348533949997,77.24641040999995,54354.36239448 2023-10-26,16:10:35.000,299,11064507,-795,0,1698336634,13032.739239929993,76.99969086000056,54354.55104672 2023-10-26,16:10:36.000,299,11064556,-795,0,1698336635,13032.860493509994,76.71772566000436,54354.63489216001 2023-10-26,16:10:37.000,299,11064577,-795,0,1698336636,13033.042373879995,76.34412177000195,54354.83751864 2023-10-26,16:10:38.000,299,11064556,-795,0,1698336637,13033.23099055999,75.74494571999821,54354.89341560001 2023-10-26,16:10:39.000,299,11064570,-795,0,1698336638,13033.460025100001,75.30085053000221,54355.17988752 2023-10-26,16:10:40.000,299,11064607,-795,0,1698336639,13033.823785840003,74.98363968000194,54355.52924352 2023-10-26,16:10:41.000,299,11064563,-795,0,1698336640,13034.032611449999,74.65233057000296,54355.85763816001 2023-10-26,16:10:42.000,299,11064576,-795,0,1698336641,13034.093238239999,74.06020364999858,54356.08821312 2023-10-26,16:10:43.000,299,11064524,-795,0,1698336642,13034.25490968,73.51742064000427,54356.19301992001 2023-10-26,16:10:44.000,299,11064530,-795,0,1698336643,13034.47047159999,73.04512893000356,54356.437569120004 2023-10-26,16:10:45.000,299,11064561,-795,0,1698336644,13034.31553647,72.4811985300039,54356.61923424001 2023-10-26,16:10:46.000,299,11064555,-795,0,1698336645,13034.49068052999,71.91726813000423,54356.82186072 2023-10-26,16:10:47.000,299,11064560,-795,0,1698336646,13034.686033519996,71.42382902999816,54357.1642296 2023-10-26,16:10:48.000,299,11064595,-795,0,1698336647,13034.787078169997,70.8598986299985,54357.33890760001 2023-10-26,16:10:49.000,299,11064553,-795,0,1698336648,13034.780341860001,70.42990170000121,54357.54153408 2023-10-26,16:10:50.000,299,11064587,-795,0,1698336649,13034.968958539997,70.13383823999902,54357.91883856001 2023-10-26,16:10:51.000,299,11064530,-795,0,1698336650,13035.002640090002,69.62630088000151,54358.14941352 2023-10-26,16:10:52.000,299,11064570,-795,0,1698336651,13035.211465699998,69.23859873000038,54358.282168800004 2023-10-26,16:10:53.000,299,11064577,-795,0,1698336652,13035.319246659994,68.92138788000011,54358.470821040006 2023-10-26,16:10:54.000,299,11064584,-795,0,1698336653,13035.521335959995,68.50548921000154,54358.69440888 2023-10-26,16:10:55.000,299,11064568,-795,0,1698336654,13035.67627109,68.20237662,54359.00882928 2023-10-26,16:10:56.000,299,11064632,-795,0,1698336655,13035.992877659992,67.97680445999868,54359.37215952 2023-10-26,16:10:57.000,299,11064588,-795,0,1698336656,13036.383583639989,67.78647795000143,54359.812348080006 2023-10-26,16:10:58.000,299,11064567,-795,0,1698336657,13036.551991389999,67.5609057900001,54359.791386720004 2023-10-26,16:10:59.000,299,11064594,-795,0,1698336658,13036.58567293999,67.22959668000112,54360.25253664 2023-10-26,16:11:00.000,299,11064578,-795,0,1698336659,13036.62609079999,66.85599278999871,54360.45516312001 2023-10-26,16:11:01.000,299,11064600,-795,0,1698336660,13036.572200319999,66.56697846000316,54360.73464792 2023-10-26,16:11:02.000,299,11064578,-795,0,1698336661,13036.525046149989,66.46124150999822,54360.74163504001 2023-10-26,16:11:03.000,299,11064569,-795,0,1698336662,13036.56546400999,66.26386587000161,54361.097978159996 2023-10-26,16:11:04.000,299,11064564,-795,0,1698336663,13036.572200319999,66.03829371000029,54361.496244 2023-10-26,16:11:05.000,299,11064557,-795,0,1698336664,13036.498100909994,65.69993547000195,54361.803677280004 2023-10-26,16:11:06.000,299,11064599,-795,0,1698336665,13036.54525507999,65.41797026999848,54362.06918784 2023-10-26,16:11:07.000,299,11064513,-795,0,1698336666,13036.572200319999,65.24174201999995,54362.24386584 2023-10-26,16:11:08.000,299,11064566,-795,0,1698336667,13036.781025929995,64.91043291000096,54362.474440800004 2023-10-26,16:11:09.000,299,11064570,-795,0,1698336668,13036.83491641,64.66371336000157,54362.73296424001 2023-10-26,16:11:10.000,299,11064561,-795,0,1698336669,13036.58567293999,64.22666729999764,54362.94257784 2023-10-26,16:11:11.000,299,11064560,-795,0,1698336670,13036.450946739998,63.82486688999779,54363.32686944001 2023-10-26,16:11:12.000,299,11064593,-795,0,1698336671,13036.376847329993,63.41601734999858,54363.57840576 2023-10-26,16:11:13.000,299,11064563,-795,0,1698336672,13036.269066369998,63.07060998000088,54363.82994208001 2023-10-26,16:11:14.000,299,11064565,-795,0,1698336673,13036.410528879998,62.78159564999805,54364.367950320004 2023-10-26,16:11:15.000,299,11064515,-795,0,1698336674,13036.376847329993,62.527826969999296,54364.66839648001 2023-10-26,16:11:16.000,299,11064541,-795,0,1698336675,13035.945723489996,61.9357000500022,54364.843074480006 2023-10-26,16:11:17.000,299,11064550,-795,0,1698336676,13035.73689788,61.590292680004495,54365.18544336 2023-10-26,16:11:18.000,299,11064581,-795,0,1698336677,13035.6156443,61.15324662000057,54365.49986376 2023-10-26,16:11:19.000,299,11064568,-795,0,1698336678,13035.58869905999,60.9840675000014,54365.947039440005 2023-10-26,16:11:20.000,299,11064570,-795,0,1698336679,13035.379873449994,60.69505316999857,54366.27543408001 2023-10-26,16:11:21.000,299,11064586,-795,0,1698336680,13035.319246659994,60.37784231999831,54366.65972568001 2023-10-26,16:11:22.000,299,11064570,-795,0,1698336681,13035.204729389989,59.94784539000102,54367.12786272 2023-10-26,16:11:23.000,299,11064556,-795,0,1698336682,13035.117157359993,59.694076710002264,54367.44228312 2023-10-26,16:11:24.000,299,11064512,-795,0,1698336683,13035.022849020002,59.398013250000076,54367.889458800004 2023-10-26,16:11:25.000,299,11064582,-795,0,1698336684,13035.218202009994,59.10194978999789,54368.28073752 2023-10-26,16:11:26.000,299,11064565,-795,0,1698336685,13035.022849020002,58.79883720000362,54368.69996472001 2023-10-26,16:11:27.000,299,11064588,-795,0,1698336686,13034.686033519996,58.49572461000207,54368.95848816001 2023-10-26,16:11:28.000,299,11064588,-795,0,1698336687,13034.55804363,58.0798259400035,54369.37072824001 2023-10-26,16:11:29.000,299,11064553,-795,0,1698336688,13034.55804363,57.903597689997696,54369.901749360004 2023-10-26,16:11:30.000,299,11064562,-795,0,1698336689,13034.463735289995,57.720320309999806,54370.3349508 2023-10-26,16:11:31.000,299,11064517,-795,0,1698336690,13034.28859122999,57.47360076000041,54370.69828104 2023-10-26,16:11:32.000,299,11064546,-795,0,1698336691,13034.153865029999,57.318519899999956,54371.103534 2023-10-26,16:11:33.000,299,11064593,-795,0,1698336692,13033.689059639997,57.0647512200012,54371.410967280004 2023-10-26,16:11:34.000,299,11064543,-795,0,1698336693,13033.352244139991,56.82508080000116,54371.802246 2023-10-26,16:11:35.000,299,11064565,-795,0,1698336694,13033.06931911999,56.6065577699992,54372.27737016 2023-10-26,16:11:36.000,299,11064558,-795,0,1698336695,13032.880702439994,56.36688734999916,54372.72454584001 2023-10-26,16:11:37.000,299,11064549,-795,0,1698336696,13032.745976239989,56.113118670000404,54373.17172152 2023-10-26,16:11:38.000,299,11064576,-795,0,1698336697,13032.651667899998,55.95098868000059,54373.48614192001 2023-10-26,16:11:39.000,299,11064556,-795,0,1698336698,13032.429369669997,55.8029569499995,54374.02415016 2023-10-26,16:11:40.000,299,11064588,-795,0,1698336699,13032.106026789996,55.56328652999946,54374.331583440005 2023-10-26,16:11:41.000,299,11064542,-795,0,1698336700,13031.445868409988,55.16148611999961,54374.62504248 2023-10-26,16:11:42.000,299,11064584,-795,0,1698336701,13031.109052909997,54.95001222000428,54374.785746240006 2023-10-26,16:11:43.000,299,11064561,-795,0,1698336702,13030.71161061999,54.73853832000168,54375.10715376 2023-10-26,16:11:44.000,299,11064569,-795,0,1698336703,13030.273750469998,54.435425730000134,54375.505419600006 2023-10-26,16:11:45.000,299,11064553,-795,0,1698336704,13030.091870099997,54.22395183000481,54375.959582400006 2023-10-26,16:11:46.000,299,11064572,-795,0,1698336705,13029.856099249992,54.068870970004355,54376.225092960005 2023-10-26,16:11:47.000,299,11064543,-795,0,1698336706,13029.55296529999,53.99133054000413,54376.54650048 2023-10-26,16:11:48.000,299,11064574,-795,0,1698336707,13029.236358729999,53.93493750000198,54376.66528152 2023-10-26,16:11:49.000,299,11064543,-795,0,1698336708,13028.576200349991,53.793954900000244,54376.95175344 2023-10-26,16:11:50.000,299,11064565,-795,0,1698336709,13027.740897909993,53.48379317999934,54377.350019280006 2023-10-26,16:11:51.000,299,11064593,-795,0,1698336710,13027.289565139996,53.26527015000465,54377.52469728 2023-10-26,16:11:52.000,299,11064565,-795,0,1698336711,13027.026849049995,53.25117188999866,54377.79719496001 2023-10-26,16:11:53.000,299,11064551,-795,0,1698336712,13026.750660339989,53.44854753000254,54377.915976 2023-10-26,16:11:54.000,299,11064578,-795,0,1698336713,13026.272382329997,53.48379317999934,54378.15353808 2023-10-26,16:11:55.000,299,11064537,-795,0,1698336714,13025.659378119999,53.378056230001675,54378.523855440006 2023-10-26,16:11:56.000,299,11064567,-795,0,1698336715,13025.248463210002,53.321663189999526,54378.44699712001 2023-10-26,16:11:57.000,299,11064599,-795,0,1698336716,13024.709558409995,53.427400140004465,54378.72648192 2023-10-26,16:11:58.000,299,11064554,-795,0,1698336717,13024.332325049989,53.31461406000017,54379.04788944001 2023-10-26,16:11:59.000,299,11064581,-795,0,1698336718,13023.833838109997,53.23002450000058,54379.22955456 2023-10-26,16:12:00.000,299,11064565,-795,0,1698336719,13023.739529769991,53.328712319998886,54379.51602648 2023-10-26,16:12:01.000,299,11064551,-795,0,1698336720,13023.786683940001,53.41330187999847,54379.9422408 2023-10-26,16:12:02.000,299,11064584,-795,0,1698336721,13023.766475010001,53.44854753000254,54380.21473848 2023-10-26,16:12:03.000,299,11064542,-795,0,1698336722,13023.55764939999,53.4555966600019,54380.36146800001 2023-10-26,16:12:04.000,299,11064535,-795,0,1698336723,13023.45660474999,53.42035100999783,54380.801656560005 2023-10-26,16:12:05.000,299,11064554,-795,0,1698336724,13023.4229232,53.39920361999975,54381.17896104001 2023-10-26,16:12:06.000,299,11064590,-795,0,1698336725,13023.153470799989,53.28641754000273,54381.46543296001 2023-10-26,16:12:07.000,299,11064530,-795,0,1698336726,13022.729083270002,53.159533199999714,54381.65408520001 2023-10-26,16:12:08.000,299,11064603,-795,0,1698336727,13022.789710060002,53.18068058999779,54382.01042832 2023-10-26,16:12:09.000,299,11064580,-795,0,1698336728,13022.816655299997,53.26527015000465,54382.53446232 2023-10-26,16:12:10.000,299,11064518,-795,0,1698336729,13022.419213009991,53.25822101999802,54382.7720244 2023-10-26,16:12:11.000,299,11064565,-795,0,1698336730,13022.20365109,53.159533199999714,54383.03753496 2023-10-26,16:12:12.000,299,11064546,-795,0,1698336731,13021.779263559998,53.18068058999779,54383.24714856 2023-10-26,16:12:13.000,299,11064597,-795,0,1698336732,13021.132577799995,53.05379625000205,54383.317019760005 2023-10-26,16:12:14.000,299,11064561,-795,0,1698336733,13020.789025989994,53.00445233999926,54383.62445304001 2023-10-26,16:12:15.000,299,11064618,-795,0,1698336734,13020.627354549993,53.08199276999949,54383.91791208 2023-10-26,16:12:16.000,299,11064581,-795,0,1698336735,13020.398320009997,53.18772972000443,54384.09957720001 2023-10-26,16:12:17.000,299,11064588,-795,0,1698336736,13020.176021779997,53.30051580000145,54384.274255200005 2023-10-26,16:12:18.000,299,11064559,-795,0,1698336737,13020.04803189,53.30756493000081,54384.539765760004 2023-10-26,16:12:19.000,299,11064578,-795,0,1698336738,13020.04803189,53.23707362999994,54384.86117328 2023-10-26,16:12:20.000,299,11064588,-795,0,1698336739,13019.96045985999,53.27231928000401,54385.05681264001 2023-10-26,16:12:21.000,299,11064619,-795,0,1698336740,13019.72468901,53.16658232999907,54385.25245200001 2023-10-26,16:12:22.000,299,11064559,-795,0,1698336741,13019.509127089994,53.096091029998206,54385.329310320005 2023-10-26,16:12:23.000,299,11064557,-795,0,1698336742,13019.131893730002,52.94101016999775,54385.545911040004 2023-10-26,16:12:24.000,299,11064582,-795,0,1698336743,13018.694033579995,52.76478191999922,54385.85334432001 2023-10-26,16:12:25.000,299,11064556,-795,0,1698336744,13018.35721807999,52.687241489998996,54386.000073840005 2023-10-26,16:12:26.000,299,11064582,-795,0,1698336745,13018.128183539993,52.687241489998996,54386.1957132 2023-10-26,16:12:27.000,299,11064565,-795,0,1698336746,13017.966512099993,52.70838888000435,54386.23064880001 2023-10-26,16:12:28.000,299,11064509,-795,0,1698336747,13017.831785900002,52.71543801000371,54386.47519800001 2023-10-26,16:12:29.000,299,11064580,-795,0,1698336748,13017.6296966,52.71543801000371,54386.76166992001 2023-10-26,16:12:30.000,299,11064630,-795,0,1698336749,13017.515179329996,52.743634530001145,54386.908399440006 2023-10-26,16:12:31.000,299,11064587,-795,0,1698336750,13017.34677158,52.77183104999858,54387.20185848 2023-10-26,16:12:32.000,299,11064577,-795,0,1698336751,13017.17836382999,52.84937147999881,54387.2787168 2023-10-26,16:12:33.000,299,11064597,-795,0,1698336752,13016.962801909998,52.8987153900016,54387.39749784 2023-10-26,16:12:34.000,299,11064574,-795,0,1698336753,13017.030165009994,53.032648860003974,54387.676982640005 2023-10-26,16:12:35.000,299,11064511,-795,0,1698336754,13016.679876889997,53.18772972000443,54387.83768640001 2023-10-26,16:12:36.000,299,11064542,-795,0,1698336755,13016.134235779995,53.328712319998886,54387.963454560006 2023-10-26,16:12:37.000,299,11064565,-795,0,1698336756,13015.642485149998,53.31461406000017,54387.942493200004 2023-10-26,16:12:38.000,299,11064627,-795,0,1698336757,13015.339351199997,53.48379317999934,54388.13813256 2023-10-26,16:12:39.000,299,11064585,-795,0,1698336758,13015.12378927999,53.75870925000345,54388.3617204 2023-10-26,16:12:40.000,299,11064566,-795,0,1698336759,13014.88128211999,54.10411662000115,54388.45954008001 2023-10-26,16:12:41.000,299,11064547,-795,0,1698336760,13014.813919019995,54.28739399999904,54388.71806352 2023-10-26,16:12:42.000,299,11064577,-795,0,1698336761,13014.726346989999,54.63985050000338,54388.91370288001 2023-10-26,16:12:43.000,299,11064587,-795,0,1698336762,13014.275014220002,54.98525787000108,54389.03248392 2023-10-26,16:12:44.000,299,11064560,-795,0,1698336763,13014.093133850001,55.14738786000089,54389.15126496 2023-10-26,16:12:45.000,299,11064585,-795,0,1698336764,13014.066188609992,55.37296002000221,54389.36786568 2023-10-26,16:12:46.000,299,11064602,-795,0,1698336765,13013.70242786999,55.52804088000266,54389.521582320005 2023-10-26,16:12:47.000,299,11064571,-795,0,1698336766,13013.385821299998,55.60558131000289,54389.55651792 2023-10-26,16:12:48.000,299,11064576,-795,0,1698336767,13013.453184399994,55.83820260000357,54389.808054240006 2023-10-26,16:12:49.000,299,11064570,-795,0,1698336768,13013.594646909994,56.02147998000146,54389.99670648001 2023-10-26,16:12:50.000,299,11064605,-795,0,1698336769,13013.48012963999,56.17656084000191,54390.08753904001 2023-10-26,16:12:51.000,299,11064589,-795,0,1698336770,13013.473393329994,56.2611504000015,54390.318114 2023-10-26,16:12:52.000,299,11064593,-795,0,1698336771,13013.345403439998,56.331641700002365,54390.49977912001 2023-10-26,16:12:53.000,299,11064582,-795,0,1698336772,13012.988379009992,56.40918213000259,54390.66048288 2023-10-26,16:12:54.000,299,11064578,-795,0,1698336773,13012.786289709991,56.507869950000895,54390.80721240001 2023-10-26,16:12:55.000,299,11064598,-795,0,1698336774,13012.52357361999,56.59950863999984,54391.06573584 2023-10-26,16:12:56.000,299,11064575,-795,0,1698336775,13012.415792659995,56.66999994000071,54391.21945248001 2023-10-26,16:12:57.000,299,11064550,-795,0,1698336776,13012.308011699999,56.7193438500035,54391.317272160006 2023-10-26,16:12:58.000,299,11064568,-795,0,1698336777,13012.065504539998,56.789835150004365,54391.317272160006 2023-10-26,16:12:59.000,299,11064577,-795,0,1698336778,13011.944250959998,56.80393341000308,54391.81335768001 2023-10-26,16:13:00.000,299,11064548,-795,0,1698336779,13011.641117009996,56.93081774999882,54391.91117736001 2023-10-26,16:13:01.000,299,11064560,-795,0,1698336780,13011.439027709996,57.184586430004856,54391.967074320004 2023-10-26,16:13:02.000,299,11064569,-795,0,1698336781,13010.960749699989,57.2762251200038,54391.93213872001 2023-10-26,16:13:03.000,299,11064580,-795,0,1698336782,13010.536362170002,57.424256850004895,54391.97406144 2023-10-26,16:13:04.000,299,11064612,-795,0,1698336783,13010.401635969996,57.551141190000635,54392.19066216 2023-10-26,16:13:05.000,299,11064551,-795,0,1698336784,13010.260173459996,57.903597689997696,54392.26752048001 2023-10-26,16:13:06.000,299,11064580,-795,0,1698336785,13010.22649190999,58.185562890001165,54392.36534016001 2023-10-26,16:13:07.000,299,11064504,-795,0,1698336786,13009.96377581999,58.48867548000271,54392.35136592 2023-10-26,16:13:08.000,299,11064543,-795,0,1698336787,13009.802104379989,58.73539503000211,54392.372327280005 2023-10-26,16:13:09.000,299,11064562,-795,0,1698336788,13009.728004969998,58.92572153999936,54392.48412120001 2023-10-26,16:13:10.000,299,11064604,-795,0,1698336789,13009.795368069994,59.228834130000905,54392.707709040005 2023-10-26,16:13:11.000,299,11064593,-795,0,1698336790,13009.896412719994,59.517848460003734,54392.91033552 2023-10-26,16:13:12.000,299,11064573,-795,0,1698336791,13010.00419367999,59.806862789999286,54393.03610368001 2023-10-26,16:13:13.000,299,11064587,-795,0,1698336792,13010.09176571,60.152270160004264,54393.18283320001 2023-10-26,16:13:14.000,299,11064538,-795,0,1698336793,13010.11197464,60.42013710000174,54393.462318 2023-10-26,16:13:15.000,299,11064511,-795,0,1698336794,13010.118710949995,60.737347950002004,54393.595073280005 2023-10-26,16:13:16.000,299,11064534,-795,0,1698336795,13010.16586511999,60.962920110003324,54393.78372552001 2023-10-26,16:13:17.000,299,11064572,-795,0,1698336796,13010.16586511999,61.2307870500008,54394.03526184 2023-10-26,16:13:18.000,299,11064569,-795,0,1698336797,13010.21301929,61.52685051000299,54394.112120159996 2023-10-26,16:13:19.000,299,11064558,-795,0,1698336798,13010.24670083999,61.893405269998766,54394.25884968001 2023-10-26,16:13:20.000,299,11064585,-795,0,1698336799,13010.21301929,62.1471739500048,54394.65711552 2023-10-26,16:13:21.000,299,11064571,-795,0,1698336800,13009.90988534,62.48553219000314,54394.87371624 2023-10-26,16:13:22.000,299,11064542,-795,0,1698336801,13009.741477589989,62.753399130000616,54395.09031696 2023-10-26,16:13:23.000,299,11064557,-795,0,1698336802,13009.546124599998,63.035364330004086,54395.118265439996 2023-10-26,16:13:24.000,299,11064564,-795,0,1698336803,13009.478761500002,63.32437865999964,54395.38377600001 2023-10-26,16:13:25.000,299,11064570,-795,0,1698336804,13009.424871019997,63.60634386000311,54395.621338079996 2023-10-26,16:13:26.000,299,11064591,-795,0,1698336805,13009.404662089997,63.88125992999994,54395.85191304 2023-10-26,16:13:27.000,299,11064577,-795,0,1698336806,13009.162154929996,64.09273383000254,54395.844925920006 2023-10-26,16:13:28.000,299,11064548,-795,0,1698336807,13009.01395611,64.24076556000364,54396.1174236 2023-10-26,16:13:29.000,299,11064555,-795,0,1698336808,13009.020692419996,64.37469902999874,54396.22223040001 2023-10-26,16:13:30.000,299,11064542,-795,0,1698336809,13008.89270253,64.57912380000198,54396.63447048001 2023-10-26,16:13:31.000,299,11064569,-795,0,1698336810,13008.555887029994,64.74830292000115,54396.62049624 2023-10-26,16:13:32.000,299,11064582,-795,0,1698336811,13008.333588799993,64.96682595000311,54396.87203256001 2023-10-26,16:13:33.000,299,11064539,-795,0,1698336812,13008.138235810002,65.22764376000123,54396.96286512 2023-10-26,16:13:34.000,299,11064612,-795,0,1698336813,13007.862047099996,65.53780548000213,54397.116581760005 2023-10-26,16:13:35.000,299,11064597,-795,0,1698336814,13007.56564945999,65.79862329000025,54397.333182480004 2023-10-26,16:13:36.000,299,11064544,-795,0,1698336815,13007.343351229989,66.07353936000436,54397.54279608001 2023-10-26,16:13:37.000,299,11064589,-795,0,1698336816,13007.201888719988,66.51763455000037,54397.62664152 2023-10-26,16:13:38.000,299,11064539,-795,0,1698336817,13007.141261930003,66.8700910500047,54397.71048696001 2023-10-26,16:13:39.000,299,11064556,-795,0,1698336818,13007.168207169998,67.27189146000455,54398.01093312 2023-10-26,16:13:40.000,299,11064483,-795,0,1698336819,13007.006535729997,67.64549534999969,54398.2484952 2023-10-26,16:13:41.000,299,11064539,-795,0,1698336820,13006.824655359997,67.99090272000467,54398.4231732 2023-10-26,16:13:42.000,299,11064569,-795,0,1698336821,13006.59562082,68.21647487999871,54398.35330200001 2023-10-26,16:13:43.000,299,11064585,-795,0,1698336822,13006.28575055999,68.43499791000067,54398.39522472 2023-10-26,16:13:44.000,299,11064522,-755,0,1698336823,13005.982616609988,68.8579457099986,54398.63977392 2023-10-26,16:13:45.000,299,11064560,-795,0,1698336824,13005.713164209992,69.104665259998,54398.87034888 2023-10-26,16:13:46.000,299,11064564,-795,0,1698336825,13005.497602290001,69.36548307000339,54399.07297536001 2023-10-26,16:13:47.000,299,11064498,-795,0,1698336826,13005.29551299,69.60515349000343,54399.20573064 2023-10-26,16:13:48.000,299,11064561,-795,0,1698336827,13005.012587969999,69.84482391000347,54399.26861472001 2023-10-26,16:13:49.000,299,11064528,-795,0,1698336828,13004.877861769994,70.04924867999944,54399.47822832 2023-10-26,16:13:50.000,299,11064560,-795,0,1698336829,13004.797026049993,70.25367345000268,54399.69482904001 2023-10-26,16:13:51.000,299,11064575,-795,0,1698336830,13004.675772469993,70.54973691000487,54399.897455520004 2023-10-26,16:13:52.000,299,11064555,-795,0,1698336831,13004.628618299997,70.76825993999955,54400.12104336 2023-10-26,16:13:53.000,299,11064547,-795,0,1698336832,13004.608409369997,71.04317601000366,54400.372579680006 2023-10-26,16:13:54.000,299,11064609,-795,0,1698336833,13004.547782579997,71.27579730000434,54400.6939872 2023-10-26,16:13:55.000,299,11064515,-795,0,1698336834,13004.419792690001,71.50136945999839,54400.81276824 2023-10-26,16:13:56.000,299,11064585,-795,0,1698336835,13004.312011729991,71.83267857000465,54400.94552352001 2023-10-26,16:13:57.000,299,11064573,-795,0,1698336836,13004.244648629996,72.1216929000002,54401.092253040006 2023-10-26,16:13:58.000,299,11064577,-795,0,1698336837,13004.03582302,72.46005113999854,54401.14815 2023-10-26,16:13:59.000,299,11064576,-795,0,1698336838,13003.87415158,72.72791808000329,54401.259943920006 2023-10-26,16:14:00.000,299,11064585,-795,0,1698336839,13003.921305749995,72.97463763000269,54401.595325680006 2023-10-26,16:14:01.000,299,11064604,-795,0,1698336840,13003.93477837,73.14381675000186,54401.90275896001 2023-10-26,16:14:02.000,299,11064614,-795,0,1698336841,13003.773106929999,73.36938891000318,54402.11237256 2023-10-26,16:14:03.000,299,11064556,-795,0,1698336842,13003.624908109989,73.6936488900028,54402.06346272 2023-10-26,16:14:04.000,299,11064496,-795,0,1698336843,13003.658589659994,73.96856495999964,54402.266089200006 2023-10-26,16:14:05.000,299,11064575,-795,0,1698336844,13003.76637061999,74.25053016000311,54402.46172856 2023-10-26,16:14:06.000,299,11064556,-795,0,1698336845,13003.712480139999,74.63823231000424,54402.72025200001 2023-10-26,16:14:07.000,299,11064601,-795,0,1698336846,13003.618171799993,75.06118011000217,54402.748200480004 2023-10-26,16:14:08.000,299,11064566,-795,0,1698336847,13003.638380729994,75.28675227000349,54403.05563376001 2023-10-26,16:14:09.000,299,11064599,-795,0,1698336848,13003.685534899989,75.5969139900044,54403.18838904 2023-10-26,16:14:10.000,299,11064610,-795,0,1698336849,13003.820261099994,75.85068267000315,54403.54473216 2023-10-26,16:14:11.000,299,11064541,-755,0,1698336850,13003.76637061999,76.24543395000364,54403.71941016001 2023-10-26,16:14:12.000,299,11064571,-795,0,1698336851,13003.651853349998,76.61198870999942,54403.9779336 2023-10-26,16:14:13.000,299,11064561,-795,0,1698336852,13003.591226559998,76.82346261000203,54404.01286920001 2023-10-26,16:14:14.000,299,11064547,-795,0,1698336853,13003.476709289993,77.02083824999863,54404.257418400004 2023-10-26,16:14:15.000,299,11064615,-795,0,1698336854,13003.429555119998,77.17591910999909,54404.543890320005 2023-10-26,16:14:16.000,299,11064548,-795,0,1698336855,13003.382400950002,77.31690171000082,54404.830362240005 2023-10-26,16:14:17.000,299,11064529,-795,0,1698336856,13003.301565230002,77.45788431000256,54405.0260016 2023-10-26,16:14:18.000,299,11064568,-795,0,1698336857,13003.247674749997,77.60591604000365,54405.25657656001 2023-10-26,16:14:19.000,299,11064578,-795,0,1698336858,13003.126421169996,77.88083211000048,54405.25657656001 2023-10-26,16:14:20.000,299,11064512,-795,0,1698336859,13002.97822235,78.12050253000052,54405.47317728001 2023-10-26,16:14:21.000,299,11064547,-795,0,1698336860,13002.97822235,78.42361512000207,54405.63388104 2023-10-26,16:14:22.000,299,11064615,-795,0,1698336861,13002.87044138999,78.85361204999936,54405.766636320004 2023-10-26,16:14:23.000,299,11064591,-795,0,1698336862,13002.71550626,79.2554124599992,54405.80855904001 2023-10-26,16:14:24.000,299,11064602,-795,0,1698336863,13002.73571519,79.52327940000396,54406.15791504 2023-10-26,16:14:25.000,299,11064599,-795,0,1698336864,13002.80981459999,79.80524460000015,54406.31163168001 2023-10-26,16:14:26.000,299,11064569,-795,0,1698336865,13002.8771777,80.27048718000151,54406.52124528 2023-10-26,16:14:27.000,299,11064521,-795,0,1698336866,13002.843496149995,80.62999280999793,54406.674961920005 2023-10-26,16:14:28.000,299,11064562,-795,0,1698336867,13002.904122939995,80.98244931000227,54406.674961920005 2023-10-26,16:14:29.000,299,11064494,-795,0,1698336868,13003.052321759991,81.29966016000253,54406.97540808 2023-10-26,16:14:30.000,299,11064538,-795,0,1698336869,13003.126421169996,81.69441144000302,54407.35969968 2023-10-26,16:14:31.000,299,11064561,-795,0,1698336870,13003.092739619991,81.97637663999922,54407.59027464 2023-10-26,16:14:32.000,299,11064546,-795,0,1698336871,13003.220729510002,82.14555575999839,54407.72302992001 2023-10-26,16:14:33.000,299,11064580,-795,0,1698336872,13003.389137259997,82.42752096000186,54407.9256564 2023-10-26,16:14:34.000,299,11064570,-795,0,1698336873,13003.456500359993,82.65309312000318,54408.302960880006 2023-10-26,16:14:35.000,299,11064501,-795,0,1698336874,13003.395873569993,83.05489353000303,54408.49161312001 2023-10-26,16:14:36.000,299,11064516,-795,0,1698336875,13003.315037849992,83.3721043800033,54408.5544972 2023-10-26,16:14:37.000,299,11064542,-795,0,1698336876,13003.207256889997,83.57652914999926,54408.60340704 2023-10-26,16:14:38.000,299,11064582,-795,0,1698336877,13003.160102720001,83.8796417400008,54408.99468576001 2023-10-26,16:14:39.000,299,11064549,-795,0,1698336878,13003.086003309996,84.30258953999873,54409.2182736 2023-10-26,16:14:40.000,299,11064593,-795,0,1698336879,13003.180311650001,84.42947388000175,54409.44186144 2023-10-26,16:14:41.000,299,11064558,-795,0,1698336880,13003.234202129992,84.55635822000477,54409.66544928001 2023-10-26,16:14:42.000,299,11064580,-795,0,1698336881,13003.247674749997,84.78193037999881,54409.812178800006 2023-10-26,16:14:43.000,299,11064535,-795,0,1698336882,13003.166839029996,85.0427481900042,54409.840127280004 2023-10-26,16:14:44.000,299,11064583,-795,0,1698336883,13003.301565230002,85.24717296000017,54409.958908320004 2023-10-26,16:14:45.000,299,11064565,-795,0,1698336884,13003.382400950002,85.52208903000428,54410.11262496 2023-10-26,16:14:46.000,299,11064555,-795,0,1698336885,13003.476709289993,85.81110335999983,54410.32922568 2023-10-26,16:14:47.000,299,11064588,-795,0,1698336886,13003.564281319988,86.06487203999859,54410.59473624 2023-10-26,16:14:48.000,299,11064588,-795,0,1698336887,13003.725952759989,86.3750337599995,54410.846272560004 2023-10-26,16:14:49.000,299,11064563,-795,0,1698336888,13003.793315859999,86.72749026000383,54410.92313088 2023-10-26,16:14:50.000,299,11064612,-795,0,1698336889,13003.773106929999,87.10109414999897,54411.05588616001 2023-10-26,16:14:51.000,299,11064498,-795,0,1698336890,13003.88762419999,87.58043498999905,54411.28646112 2023-10-26,16:14:52.000,299,11064532,-795,0,1698336891,13004.01561409,87.96813714000018,54411.43319064 2023-10-26,16:14:53.000,299,11064610,-795,0,1698336892,13004.13686767,88.20075843000086,54411.489087600006 2023-10-26,16:14:54.000,299,11064568,-795,0,1698336893,13004.298539110001,88.35583929000131,54411.60786864001 2023-10-26,16:14:55.000,299,11064627,-795,0,1698336894,13004.466946859997,88.56731319000392,54411.971198880005 2023-10-26,16:14:56.000,299,11064595,-795,0,1698336895,13004.642090920002,88.8986223000029,54412.11094128001 2023-10-26,16:14:57.000,299,11064591,-795,0,1698336896,13004.756608189993,89.15239098000166,54412.25068368001 2023-10-26,16:14:58.000,299,11064616,-795,0,1698336897,13004.938488559994,89.43435617999785,54412.36946472001 2023-10-26,16:14:59.000,299,11064527,-795,0,1698336898,13005.04626951999,89.75156702999811,54412.64894952 2023-10-26,16:15:00.000,299,11064579,-755,0,1698336899,13005.04626951999,89.99828658000479,54412.70484648001 2023-10-26,16:15:01.000,299,11064542,-795,0,1698336900,13005.30898560999,90.03353223000158,54412.90747296 2023-10-26,16:15:02.000,299,11064576,-795,0,1698336901,13005.38982132999,90.46352915999887,54412.97035704001 2023-10-26,16:15:03.000,299,11064559,-795,0,1698336902,13005.41676657,90.9992630400011,54413.17298352 2023-10-26,16:15:04.000,299,11064569,-795,0,1698336903,13005.531283839991,91.54204605000268,54413.40355848001 2023-10-26,16:15:05.000,299,11064586,-795,0,1698336904,13005.618855870001,91.84515864000423,54413.56426224 2023-10-26,16:15:06.000,299,11064570,-795,0,1698336905,13005.686218969997,92.19761514000129,54413.66208192001 2023-10-26,16:15:07.000,299,11064527,-795,0,1698336906,13005.699691590002,92.38794164999854,54413.68304328 2023-10-26,16:15:08.000,299,11064596,-795,0,1698336907,13005.948935059998,92.5077768600022,54413.85073416 2023-10-26,16:15:09.000,299,11064572,-795,0,1698336908,13006.036507089993,92.84613510000054,54414.00445080001 2023-10-26,16:15:10.000,299,11064599,-795,0,1698336909,13006.124079119989,93.35367245999805,54414.08130912 2023-10-26,16:15:11.000,299,11064612,-795,0,1698336910,13006.130815429999,93.57219549000001,54414.20707728 2023-10-26,16:15:12.000,299,11064546,-795,0,1698336911,13006.231860079999,94.10792937000224,54414.151180320005 2023-10-26,16:15:13.000,299,11064561,-795,0,1698336912,13006.400267829995,94.41809109000314,54414.47258784 2023-10-26,16:15:14.000,299,11064522,-795,0,1698336913,13006.59562082,94.65776151000318,54414.62630448001 2023-10-26,16:15:15.000,299,11064533,-795,0,1698336914,13006.797710120001,94.90448106000258,54414.80098248 2023-10-26,16:15:16.000,299,11064577,-795,0,1698336915,13007.060426210002,95.09480756999983,54414.91277640001 2023-10-26,16:15:17.000,299,11064567,-795,0,1698336916,13007.323142299989,95.45431320000353,54414.940724880005 2023-10-26,16:15:18.000,299,11064537,-795,0,1698336917,13007.5925947,95.80676970000059,54415.05251880001 2023-10-26,16:15:19.000,299,11064547,-795,0,1698336918,13007.801420309996,95.80676970000059,54415.36693920001 2023-10-26,16:15:20.000,299,11064585,-715,0,1698336919,13008.192126289992,95.9336540400036,54415.541617200004 2023-10-26,16:15:21.000,299,11064597,-795,0,1698336920,13008.448106069998,96.00414534000447,54415.72328232001 2023-10-26,16:15:22.000,299,11064562,-795,0,1698336921,13008.64345905999,96.32135619000474,54415.74424368 2023-10-26,16:15:23.000,299,11064554,-795,0,1698336922,13008.64345905999,96.56807574000413,54415.82110200001 2023-10-26,16:15:24.000,299,11064526,-795,0,1698336923,13008.960065629995,96.61741964999965,54415.93289592 2023-10-26,16:15:25.000,299,11064565,-795,0,1698336924,13009.350771609992,96.68086182000116,54416.10757392001 2023-10-26,16:15:26.000,299,11064547,-795,0,1698336925,13009.660641869988,96.94167962999927,54416.170458 2023-10-26,16:15:27.000,299,11064593,-795,0,1698336926,13009.876203789994,97.2306939600021,54416.22635496001 2023-10-26,16:15:28.000,299,11064609,-795,0,1698336927,13010.219755599996,97.62544524000259,54416.401032960006 2023-10-26,16:15:29.000,299,11064545,-795,0,1698336928,13010.522889549997,97.70298567000282,54416.63160792 2023-10-26,16:15:30.000,299,11064562,-795,0,1698336929,13010.819287189988,97.70298567000282,54416.75038896 2023-10-26,16:15:31.000,299,11064577,-795,0,1698336930,13011.075266969994,97.77347697000368,54416.883144240004 2023-10-26,16:15:32.000,299,11064554,-795,0,1698336931,13011.317774129995,97.96380348000093,54417.0089124 2023-10-26,16:15:33.000,299,11064588,-795,0,1698336932,13011.41208247,98.1823265100029,54416.96000256 2023-10-26,16:15:34.000,299,11064569,-795,0,1698336933,13011.567017599991,98.36560389000078,54417.05782224 2023-10-26,16:15:35.000,299,11064577,-795,0,1698336934,13011.802788449997,98.65461822000361,54417.36525552 2023-10-26,16:15:36.000,299,11064586,-795,0,1698336935,13011.991405129993,98.85904298999958,54417.4630752 2023-10-26,16:15:37.000,299,11064557,-795,0,1698336936,13012.085713469998,98.94363254999917,54417.65172744 2023-10-26,16:15:38.000,299,11064582,-795,0,1698336937,13012.146340259998,99.19035209999856,54417.64474032001 2023-10-26,16:15:39.000,299,11064625,-795,0,1698336938,13012.26085752999,99.4300225199986,54417.81941832 2023-10-26,16:15:40.000,299,11064584,-795,0,1698336939,13012.40905635,99.76838076000422,54417.86832816 2023-10-26,16:15:41.000,299,11064536,-795,0,1698336940,13012.597673029995,99.93051075000403,54418.0220448 2023-10-26,16:15:42.000,299,11064585,-795,0,1698336941,13012.786289709991,100.19132856000215,54418.16877432001 2023-10-26,16:15:43.000,299,11064566,-795,0,1698336942,13012.873861740001,100.40280246000475,54418.21069704 2023-10-26,16:15:44.000,299,11064545,-795,0,1698336943,13013.163523069998,100.63542374999815,54418.36441368001 2023-10-26,16:15:45.000,299,11064603,-795,0,1698336944,13013.399293919989,100.72706244000437,54418.55306592001 2023-10-26,16:15:46.000,299,11064584,-795,0,1698336945,13013.54749274,100.88919243000419,54418.60197576001 2023-10-26,16:15:47.000,299,11064540,-795,0,1698336946,13013.76305465999,100.88919243000419,54418.70678256 2023-10-26,16:15:48.000,299,11064625,-795,0,1698336947,13013.897780859996,100.94558546999906,54418.58800152 2023-10-26,16:15:49.000,299,11064553,-795,0,1698336948,13014.052715990001,100.91738895000162,54418.69979544001 2023-10-26,16:15:50.000,299,11064598,-795,0,1698336949,13014.328904699993,100.9385363399997,54418.85351208 2023-10-26,16:15:51.000,299,11064551,-795,0,1698336950,13014.530993999993,100.95263459999842,54418.895434800004 2023-10-26,16:15:52.000,299,11064593,-795,0,1698336951,13014.652247579994,100.99492938000185,54418.9303704 2023-10-26,16:15:53.000,299,11064555,-795,0,1698336952,13014.78697378,100.95968372999778,54418.98626736001 2023-10-26,16:15:54.000,299,11064550,-795,0,1698336953,13015.02948094,100.98788025000249,54419.2098552 2023-10-26,16:15:55.000,299,11064563,-795,0,1698336954,13015.231570240001,100.91738895000162,54419.23780368 2023-10-26,16:15:56.000,299,11064627,-795,0,1698336955,13015.480813709997,101.01607676999993,54419.28671352 2023-10-26,16:15:57.000,299,11064553,-795,0,1698336956,13015.730057179993,100.97378199000377,54419.24479080001 2023-10-26,16:15:58.000,299,11064576,-795,0,1698336957,13015.911937549994,101.04427329000464,54419.25876504 2023-10-26,16:15:59.000,299,11064548,-795,0,1698336958,13016.14097208999,101.16410850000102,54419.517288480005 2023-10-26,16:16:00.000,299,11064571,-795,0,1698336959,13016.10055422999,101.22755067000253,54419.17491960001 2023-10-26,16:16:01.000,299,11064523,-795,0,1698336960,13016.450842350001,101.26279631999932,54419.53824984001 2023-10-26,16:16:02.000,299,11064569,-795,0,1698336961,13016.841548329998,101.44607370000449,54419.88061872 2023-10-26,16:16:03.000,299,11064532,-795,0,1698336962,13017.077319179989,101.55181065000215,54419.86664448 2023-10-26,16:16:04.000,299,11064491,-795,0,1698336963,13017.36698051,101.65049847000046,54419.99241264001 2023-10-26,16:16:05.000,299,11064532,-795,0,1698336964,13017.535388259996,101.62935108000238,54420.188052000005 2023-10-26,16:16:06.000,299,11064582,-795,0,1698336965,13017.670114460001,101.79853020000155,54420.32080728 2023-10-26,16:16:07.000,299,11064574,-795,0,1698336966,13017.784631729992,101.98180757999944,54420.39766560001 2023-10-26,16:16:08.000,299,11064625,-795,0,1698336967,13018.000193649998,102.07344626999839,54420.63522768001 2023-10-26,16:16:09.000,299,11064614,-795,0,1698336968,13018.229228189994,102.05934800999967,54420.92169960001 2023-10-26,16:16:10.000,299,11064579,-795,0,1698336969,13018.51888951999,102.08754453000438,54421.075416240004 2023-10-26,16:16:11.000,299,11064549,-795,0,1698336970,13018.714242509996,102.15803582999797,54421.10336472 2023-10-26,16:16:12.000,299,11064598,-795,0,1698336971,13018.909595500001,102.28492017000099,54421.31996544 2023-10-26,16:16:13.000,299,11064557,-795,0,1698336972,13019.057794319997,102.45409929000016,54421.41778512 2023-10-26,16:16:14.000,299,11064572,-795,0,1698336973,13019.192520520002,102.55278710999846,54421.585476 2023-10-26,16:16:15.000,299,11064551,-795,0,1698336974,13019.327246719993,102.60213102000125,54421.71823128001 2023-10-26,16:16:16.000,299,11064585,-795,0,1698336975,13019.64385329,102.72901536000427,54422.04662592 2023-10-26,16:16:17.000,299,11064554,-795,0,1698336976,13019.85941520999,102.6585240600034,54422.15841984 2023-10-26,16:16:18.000,299,11064566,-795,0,1698336977,13019.92677831,102.56688537000446,54422.24226528001 2023-10-26,16:16:19.000,299,11064577,-795,0,1698336978,13020.02782296,102.51754146000167,54422.19335544001 2023-10-26,16:16:20.000,299,11064554,-795,0,1698336979,13020.236648569997,102.50344320000295,54422.45187888 2023-10-26,16:16:21.000,299,11064536,-795,0,1698336980,13020.398320009997,102.49639407000359,54422.50078872 2023-10-26,16:16:22.000,299,11064557,-795,0,1698336981,13020.479155729998,102.44000103000144,54422.52873720001 2023-10-26,16:16:23.000,299,11064561,-795,0,1698336982,13020.533046209988,102.30606755999906,54422.654505360006 2023-10-26,16:16:24.000,299,11064585,-795,0,1698336983,13020.768817059994,102.18623235000268,54422.90604168 2023-10-26,16:16:25.000,299,11064539,-795,0,1698336984,13020.96417005,102.03820062000159,54422.989887120006 2023-10-26,16:16:26.000,299,11064560,-795,0,1698336985,13021.14605042,102.03115149000223,54423.03180984001 2023-10-26,16:16:27.000,299,11064541,-795,0,1698336986,13021.213413519996,102.05229888000031,54422.97591288 2023-10-26,16:16:28.000,299,11064577,-795,0,1698336987,13021.348139720001,101.96770932000072,54423.108668160006 2023-10-26,16:16:29.000,299,11064574,-795,0,1698336988,13021.496338539997,101.90426714999921,54423.21347496 2023-10-26,16:16:30.000,299,11064556,-795,0,1698336989,13021.705164149993,101.91131627999857,54423.332256 2023-10-26,16:16:31.000,299,11064595,-795,0,1698336990,13021.846626659993,102.01705323000351,54423.45802416 2023-10-26,16:16:32.000,299,11064547,-795,0,1698336991,13021.927462379994,102.15098669999861,54423.47898552 2023-10-26,16:16:33.000,299,11064579,-795,0,1698336992,13022.068924889994,102.24967452000419,54423.44404992001 2023-10-26,16:16:34.000,299,11064546,-795,0,1698336993,13022.28448681,102.32016581999778,54423.6466764 2023-10-26,16:16:35.000,299,11064531,-795,0,1698336994,13022.452894559996,102.30606755999906,54423.66763776 2023-10-26,16:16:36.000,299,11064537,-795,0,1698336995,13022.533730279996,102.3483623400025,54423.81436728 2023-10-26,16:16:37.000,299,11064538,-795,0,1698336996,13022.506785040001,102.30606755999906,54423.82135440001 2023-10-26,16:16:38.000,299,11064593,-795,0,1698336997,13022.506785040001,102.2990184299997,54423.88423848 2023-10-26,16:16:39.000,299,11064586,-795,0,1698336998,13022.614565999997,102.28492017000099,54424.01699376001 2023-10-26,16:16:40.000,299,11064566,-795,0,1698336999,13022.668456480002,102.29196930000035,54424.19167176 2023-10-26,16:16:41.000,299,11064593,-795,0,1698337000,13022.702138029992,102.07344626999839,54424.19865888 2023-10-26,16:16:42.000,299,11064563,-795,0,1698337001,13022.702138029992,101.99590583999816,54424.17769752 2023-10-26,16:16:43.000,299,11064620,-795,0,1698337002,13022.648247550002,102.14393756999925,54424.10782632001 2023-10-26,16:16:44.000,299,11064559,-795,0,1698337003,13022.621302309992,102.30606755999906,54424.15673616001 2023-10-26,16:16:45.000,299,11064567,-795,0,1698337004,13022.735819579997,102.28492017000099,54424.261542960005 2023-10-26,16:16:46.000,299,11064584,-795,0,1698337005,13022.749292200002,102.2990184299997,54424.331414160006 2023-10-26,16:16:47.000,299,11064570,-795,0,1698337006,13022.634774929997,102.24967452000419,54424.261542960005 2023-10-26,16:16:48.000,299,11064574,-795,0,1698337007,13022.789710060002,102.2003306100014,54424.28250432001 2023-10-26,16:16:49.000,299,11064597,-795,0,1698337008,13022.877282089998,102.2355762599982,54424.499105040006 2023-10-26,16:16:50.000,299,11064570,-795,0,1698337009,13022.782973749992,102.34131321000314,54424.478143680004 2023-10-26,16:16:51.000,299,11064561,-795,0,1698337010,13022.782973749992,102.27787104000163,54424.555002 2023-10-26,16:16:52.000,299,11064580,-795,0,1698337011,13022.830127920002,102.35541147000185,54424.53404064 2023-10-26,16:16:53.000,299,11064566,-795,0,1698337012,13022.890754710003,102.3483623400025,54424.548014880005 2023-10-26,16:16:54.000,299,11064577,-795,0,1698337013,13022.823391609993,102.41885364000336,54424.56198912 2023-10-26,16:16:55.000,299,11064526,-795,0,1698337014,13022.729083270002,102.50344320000295,54424.6248732 2023-10-26,16:16:56.000,299,11064560,-795,0,1698337015,13022.782973749992,102.53163972000038,54424.68775728001 2023-10-26,16:16:57.000,299,11064594,-795,0,1698337016,13022.857073159998,102.53163972000038,54424.72968 2023-10-26,16:16:58.000,299,11064550,-795,0,1698337017,13022.937908879998,102.67262232000212,54424.7995512 2023-10-26,16:16:59.000,299,11064533,-795,0,1698337018,13022.931172569988,102.74311362000299,54424.68775728001 2023-10-26,16:17:00.000,299,11064603,-795,0,1698337019,13022.863809469993,102.73606449000363,54424.645834560004 2023-10-26,16:17:01.000,299,11064570,-795,0,1698337020,13022.877282089998,102.82065405000321,54424.78557696001 2023-10-26,16:17:02.000,299,11064555,-795,0,1698337021,13022.628038620001,102.96163664999767,54424.52006640001 2023-10-26,16:17:03.000,299,11064600,-795,0,1698337022,13022.607829690001,103.17311055000027,54424.596924720005 2023-10-26,16:17:04.000,299,11064562,-795,0,1698337023,13022.648247550002,103.37048619000416,54424.73666712001 2023-10-26,16:17:05.000,299,11064564,-795,0,1698337024,13022.634774929997,103.50441965999926,54424.813525440004 2023-10-26,16:17:06.000,299,11064588,-795,0,1698337025,13022.735819579997,103.65245139000035,54424.82051256 2023-10-26,16:17:07.000,299,11064533,-795,0,1698337026,13022.661720169992,103.66654964999907,54424.56897624001 2023-10-26,16:17:08.000,299,11064528,-795,0,1698337027,13022.654983859997,103.81458138000016,54424.65282168 2023-10-26,16:17:09.000,299,11064569,-795,0,1698337028,13022.648247550002,104.0190061500034,54424.645834560004 2023-10-26,16:17:10.000,299,11064554,-795,0,1698337029,13022.533730279996,104.2022835300013,54424.68077016 2023-10-26,16:17:11.000,299,11064566,-795,0,1698337030,13022.526993970001,104.34326613000303,54424.666795920006 2023-10-26,16:17:12.000,299,11064583,-795,0,1698337031,13022.520257659991,104.49129786000412,54424.666795920006 2023-10-26,16:17:13.000,299,11064540,-795,0,1698337032,13022.473103489996,104.58998568000243,54424.715705760005 2023-10-26,16:17:14.000,299,11064576,-795,0,1698337033,13022.36532253,104.68162437000137,54424.79256408 2023-10-26,16:17:15.000,299,11064540,-795,0,1698337034,13022.22386002,104.68162437000137,54424.79256408 2023-10-26,16:17:16.000,299,11064592,-795,0,1698337035,13022.15649691999,104.75211567000224,54424.70871864001 2023-10-26,16:17:17.000,299,11064583,-795,0,1698337036,13022.149760609995,104.70277175999945,54424.65282168 2023-10-26,16:17:18.000,299,11064602,-795,0,1698337037,13022.05545226999,104.7239191500048,54424.61089896001 2023-10-26,16:17:19.000,299,11064564,-795,0,1698337038,13022.210387399995,104.64637872000458,54424.764615600005 2023-10-26,16:17:20.000,299,11064558,-795,0,1698337039,13022.3451136,104.5124452500022,54424.7995512 2023-10-26,16:17:21.000,299,11064576,-795,0,1698337040,13022.23733263999,104.49834699000348,54424.813525440004 2023-10-26,16:17:22.000,299,11064616,-795,0,1698337041,13022.129551679995,104.61818219999986,54424.85544816001 2023-10-26,16:17:23.000,299,11064560,-795,0,1698337042,13022.190178469995,104.58998568000243,54424.834486800006 2023-10-26,16:17:24.000,299,11064596,-795,0,1698337043,13022.10260644,104.68162437000137,54424.666795920006 2023-10-26,16:17:25.000,299,11064587,-795,0,1698337044,13022.16323323,104.66752611000265,54424.68077016 2023-10-26,16:17:26.000,299,11064558,-795,0,1698337045,13022.22386002,104.66752611000265,54424.79256408 2023-10-26,16:17:27.000,299,11064559,-795,0,1698337046,13022.28448681,104.547690899999,54424.82051256 2023-10-26,16:17:28.000,299,11064528,-795,0,1698337047,13022.29795942999,104.58998568000243,54424.79256408 2023-10-26,16:17:29.000,299,11064606,-795,0,1698337048,13022.23733263999,104.61818219999986,54424.7995512 2023-10-26,16:17:30.000,299,11064598,-795,0,1698337049,13022.26427788,104.7239191500048,54424.89737088 2023-10-26,16:17:31.000,299,11064523,-795,0,1698337050,13022.23733263999,104.65342785000394,54424.86243528 2023-10-26,16:17:32.000,299,11064574,-795,0,1698337051,13022.22386002,104.68162437000137,54424.84147392 2023-10-26,16:17:33.000,299,11064571,-795,0,1698337052,13022.15649691999,104.64637872000458,54424.72968 2023-10-26,16:17:34.000,299,11064567,-795,0,1698337053,13022.06218858,104.78736131999904,54424.70871864001 2023-10-26,16:17:35.000,299,11064559,-795,0,1698337054,13022.021770719999,104.92834392000077,54424.7995512 2023-10-26,16:17:36.000,299,11064588,-795,0,1698337055,13021.97461654999,105.15391608000209,54424.75762848001 2023-10-26,16:17:37.000,299,11064586,-795,0,1698337056,13021.738845699998,105.13981782000337,54424.77160272 2023-10-26,16:17:38.000,299,11064573,-795,0,1698337057,13021.698427839998,105.13276869000401,54424.61089896001 2023-10-26,16:17:39.000,299,11064544,-795,0,1698337058,13021.718636769998,105.23850564000168,54424.65980880001 2023-10-26,16:17:40.000,299,11064575,-795,0,1698337059,13021.684955219993,105.40768476000085,54424.65980880001 2023-10-26,16:17:41.000,299,11064576,-795,0,1698337060,13021.772527249988,105.38653737000277,54424.6248732 2023-10-26,16:17:42.000,299,11064585,-795,0,1698337061,13021.745582009993,105.40063563000149,54424.44320808001 2023-10-26,16:17:43.000,299,11064529,-795,0,1698337062,13021.860099279998,105.47112693000236,54424.40827248 2023-10-26,16:17:44.000,299,11064599,-795,0,1698337063,13021.934198689989,105.56981475000066,54424.4851308 2023-10-26,16:17:45.000,299,11064564,-795,0,1698337064,13021.893780829989,105.69669909000368,54424.43622096 2023-10-26,16:17:46.000,299,11064598,-795,0,1698337065,13021.785999869993,105.86587821000285,54424.23359448001 2023-10-26,16:17:47.000,299,11064483,-795,0,1698337066,13021.705164149993,105.97161516000051,54424.1008392 2023-10-26,16:17:48.000,299,11064522,-795,0,1698337067,13021.664746289993,106.0562047200001,54423.94013544001 2023-10-26,16:17:49.000,299,11064584,-795,0,1698337068,13021.644537359993,106.08440124000481,54423.926161200005 2023-10-26,16:17:50.000,299,11064553,-795,0,1698337069,13021.583910569992,106.03505733000202,54423.68161200001 2023-10-26,16:17:51.000,299,11064572,-795,0,1698337070,13021.563701639992,106.09145037000417,54423.68859912 2023-10-26,16:17:52.000,299,11064606,-795,0,1698337071,13021.455920679997,106.1196468900016,54423.55584384 2023-10-26,16:17:53.000,299,11064616,-795,0,1698337072,13021.482865919992,106.07735210999817,54423.45802416 2023-10-26,16:17:54.000,299,11064562,-795,0,1698337073,13021.624328429993,106.12669602000096,54423.40911432 2023-10-26,16:17:55.000,299,11064562,-795,0,1698337074,13021.705164149993,106.17603993000375,54423.2623848 2023-10-26,16:17:56.000,299,11064579,-795,0,1698337075,13021.725373079993,106.16194166999776,54423.12962952001 2023-10-26,16:17:57.000,299,11064614,-795,0,1698337076,13021.806208799993,106.1196468900016,54422.940977280006 2023-10-26,16:17:58.000,299,11064573,-795,0,1698337077,13021.900517139999,106.21128558000055,54422.871106080005 2023-10-26,16:17:59.000,299,11064606,-795,0,1698337078,13022.05545226999,106.21833470999991,54422.86411896001 2023-10-26,16:18:00.000,299,11064573,-795,0,1698337079,13022.13628798999,106.26062949000334,54422.81520912001 2023-10-26,16:18:01.000,299,11064557,-795,0,1698337080,13022.21712370999,106.33816992000357,54422.68944096 2023-10-26,16:18:02.000,299,11064614,-795,0,1698337081,13022.291223119995,106.49325078000402,54422.584634160004 2023-10-26,16:18:03.000,299,11064402,-795,0,1698337082,13022.3451136,106.50029991000338,54422.31213648001 2023-10-26,16:18:04.000,299,11064558,-795,0,1698337083,13022.506785040001,106.64128250999784,54422.34707208 2023-10-26,16:18:05.000,299,11064546,-795,0,1698337084,13022.641511239992,106.7117738099987,54422.17239408001 2023-10-26,16:18:06.000,299,11064554,-795,0,1698337085,13022.729083270002,106.87390379999852,54422.18636832 2023-10-26,16:18:07.000,299,11064581,-795,0,1698337086,13022.762764819992,107.1065250899992,54422.02566456001 2023-10-26,16:18:08.000,299,11064573,-795,0,1698337087,13022.863809469993,107.29685160000372,54421.99072896 2023-10-26,16:18:09.000,299,11064558,-795,0,1698337088,13023.045689839993,107.52242375999776,54422.0396388 2023-10-26,16:18:10.000,299,11064554,-795,0,1698337089,13023.072635079989,107.74094678999973,54421.89290928 2023-10-26,16:18:11.000,299,11064602,-795,0,1698337090,13023.018744599998,107.86078200000338,54421.60643736 2023-10-26,16:18:12.000,299,11064512,-795,0,1698337091,13023.025480909993,107.93832243000361,54421.64137296001 2023-10-26,16:18:13.000,299,11064574,-795,0,1698337092,13022.991799359988,108.03701025000191,54421.45272072001 2023-10-26,16:18:14.000,299,11064583,-795,0,1698337093,13023.045689839993,108.1215998100015,54421.410798000004 2023-10-26,16:18:15.000,299,11064576,-795,0,1698337094,13023.045689839993,108.24848415000451,54421.2710556 2023-10-26,16:18:16.000,299,11064522,-795,0,1698337095,13022.931172569988,108.28372980000131,54421.20817152 2023-10-26,16:18:17.000,299,11064584,-795,0,1698337096,13022.937908879998,108.20618937000108,54421.026506400005 2023-10-26,16:18:18.000,299,11064580,-795,0,1698337097,13022.951381499988,108.26963154000259,54420.97060944001 2023-10-26,16:18:19.000,299,11064490,-795,0,1698337098,13022.958117809998,108.3683193600009,54421.05445488 2023-10-26,16:18:20.000,299,11064555,-795,0,1698337099,13022.944645189993,108.39651587999833,54420.93567384 2023-10-26,16:18:21.000,299,11064564,-795,0,1698337100,13023.045689839993,108.43881066000176,54420.82387992 2023-10-26,16:18:22.000,299,11064586,-795,0,1698337101,13022.991799359988,108.52340022000135,54420.642214800006 2023-10-26,16:18:23.000,299,11064575,-795,0,1698337102,13022.924436259993,108.60094065000158,54420.593304960006 2023-10-26,16:18:24.000,299,11064570,-795,0,1698337103,13022.964854119993,108.6784810800018,54420.621253440004 2023-10-26,16:18:25.000,299,11064581,-795,0,1698337104,13023.032217219989,108.62913716999901,54420.55138224 2023-10-26,16:18:26.000,299,11064589,-795,0,1698337105,13023.092844009989,108.6784810800018,54420.50945952 2023-10-26,16:18:27.000,299,11064545,-795,0,1698337106,13023.160207109999,108.83356194000226,54420.2928588 2023-10-26,16:18:28.000,299,11064545,-795,0,1698337107,13023.247779139994,108.93224976000056,54420.32080728 2023-10-26,16:18:29.000,299,11064512,-795,0,1698337108,13023.38250534,108.96749541000463,54420.17407776 2023-10-26,16:18:30.000,299,11064612,-795,0,1698337109,13023.490286299995,109.0238884499995,54420.06228384001 2023-10-26,16:18:31.000,299,11064575,-795,0,1698337110,13023.47681367999,109.11552713999845,54419.971451280006 2023-10-26,16:18:32.000,299,11064534,-795,0,1698337111,13023.48354999,109.18601843999932,54419.84568312001 2023-10-26,16:18:33.000,299,11064551,-795,0,1698337112,13023.631748809996,109.20716583000467,54419.71292784 2023-10-26,16:18:34.000,299,11064582,-795,0,1698337113,13023.746266080001,109.24241148000146,54419.65004376 2023-10-26,16:18:35.000,299,11064538,-795,0,1698337114,13023.800156559992,109.34814842999913,54419.587159680006 2023-10-26,16:18:36.000,299,11064554,-795,0,1698337115,13023.753002389996,109.45388538000407,54419.468378640006 2023-10-26,16:18:37.000,299,11064625,-795,0,1698337116,13023.699111909991,109.56667146000109,54419.23780368 2023-10-26,16:18:38.000,299,11064592,-795,0,1698337117,13023.638485119991,109.64421189000132,54419.02819008 2023-10-26,16:18:39.000,299,11064582,-795,0,1698337118,13023.672166669996,109.75699796999834,54419.09107416 2023-10-26,16:18:40.000,299,11064548,-795,0,1698337119,13023.847310730001,109.84158752999792,54419.04216432 2023-10-26,16:18:41.000,299,11064579,-795,0,1698337120,13023.867519660002,110.03191404000245,54418.88146056 2023-10-26,16:18:42.000,299,11064571,-795,0,1698337121,13024.015718479997,110.20109316000162,54418.80460224 2023-10-26,16:18:43.000,299,11064520,-795,0,1698337122,13024.096554199998,110.41961619000358,54418.560053040004 2023-10-26,16:18:44.000,299,11064588,-795,0,1698337123,13024.224544089993,110.67338487000234,54418.50415608001 2023-10-26,16:18:45.000,299,11064556,-795,0,1698337124,13024.271698259989,110.89895703000366,54418.42031064 2023-10-26,16:18:46.000,299,11064567,-795,0,1698337125,13024.339061359999,111.01174311000068,54418.30851672 2023-10-26,16:18:47.000,299,11064574,-795,0,1698337126,13024.352533979989,111.15977484000177,54418.14082584 2023-10-26,16:18:48.000,299,11064604,-795,0,1698337127,13024.56135959,111.25141353000072,54418.03601904 2023-10-26,16:18:49.000,299,11064592,-795,0,1698337128,13024.88470247,111.35010134999902,54418.08492888 2023-10-26,16:18:50.000,299,11064587,-795,0,1698337129,13024.965538190001,111.52632960000483,54417.99409632 2023-10-26,16:18:51.000,299,11064548,-795,0,1698337130,13025.026164980001,111.74485262999951,54417.910250880006 2023-10-26,16:18:52.000,299,11064549,-795,0,1698337131,13025.127209630002,111.93517914000404,54417.72858576 2023-10-26,16:18:53.000,299,11064610,-795,0,1698337132,13025.127209630002,112.05501435000042,54417.56788200001 2023-10-26,16:18:54.000,299,11064569,-795,0,1698337133,13025.261935829993,112.2876356400011,54417.4630752 2023-10-26,16:18:55.000,299,11064583,-795,0,1698337134,13025.416870959998,112.4850112799977,54417.49801080001 2023-10-26,16:18:56.000,299,11064568,-795,0,1698337135,13025.517915609998,112.6471412700048,54417.43512672 2023-10-26,16:18:57.000,299,11064591,-795,0,1698337136,13025.565069779994,112.78812386999925,54417.28141008001 2023-10-26,16:18:58.000,299,11064617,-795,0,1698337137,13025.571806089989,112.8797625599982,54417.071796480006 2023-10-26,16:18:59.000,299,11064517,-795,0,1698337138,13025.63243287999,113.0912364600008,54417.08577072 2023-10-26,16:19:00.000,299,11064599,-795,0,1698337139,13025.69979598,113.24631732000125,54416.9390412 2023-10-26,16:19:01.000,299,11064572,-795,0,1698337140,13025.726741219994,113.44369295999786,54416.80628592001 2023-10-26,16:19:02.000,299,11064568,-795,0,1698337141,13025.7806317,113.5846755599996,54416.56173672001 2023-10-26,16:19:03.000,299,11064542,-795,0,1698337142,13025.80084063,113.6833633799979,54416.4848784 2023-10-26,16:19:04.000,299,11064570,-795,0,1698337143,13025.89514896999,113.80319859000156,54416.20539360001 2023-10-26,16:19:05.000,299,11064555,-795,0,1698337144,13026.05682040999,113.90188640999986,54416.26129056 2023-10-26,16:19:06.000,299,11064554,-795,0,1698337145,13026.279118639992,113.98647596999945,54416.170458 2023-10-26,16:19:07.000,299,11064547,-795,0,1698337146,13026.306063880002,114.02877075000288,54415.97481864 2023-10-26,16:19:08.000,299,11064533,-795,0,1698337147,13026.420581149992,114.16270421999798,54415.86302472 2023-10-26,16:19:09.000,299,11064537,-795,0,1698337148,13026.508153180002,114.26844117000292,54415.83507624 2023-10-26,16:19:10.000,299,11064590,-795,0,1698337149,13026.730451409989,114.33188334000442,54415.66738536 2023-10-26,16:19:11.000,299,11064567,-795,0,1698337150,13026.764132959994,114.46581680999952,54415.52065584 2023-10-26,16:19:12.000,299,11064552,-795,0,1698337151,13026.93927702,114.65614332000405,54415.31104224 2023-10-26,16:19:13.000,299,11064612,-795,0,1698337152,13027.04032167,114.82532244000322,54415.16431272 2023-10-26,16:19:14.000,299,11064560,-795,0,1698337153,13027.168311559995,114.99450156000239,54415.157325600005 2023-10-26,16:19:15.000,299,11064585,-795,0,1698337154,13027.228938349996,115.17072981000092,54414.96867336 2023-10-26,16:19:16.000,299,11064606,-795,0,1698337155,13027.309774069996,115.29761415000394,54414.74508552001 2023-10-26,16:19:17.000,299,11064584,-795,0,1698337156,13027.356928239991,115.37515458000416,54414.50053632001 2023-10-26,16:19:18.000,299,11064542,-795,0,1698337157,13027.397346099991,115.48089153000183,54414.29790984 2023-10-26,16:19:19.000,299,11064560,-795,0,1698337158,13027.565753850002,115.650070650001,54414.32585832 2023-10-26,16:19:20.000,299,11064567,-795,0,1698337159,13027.713952669998,115.8967902000004,54414.200090160004 2023-10-26,16:19:21.000,299,11064558,-795,0,1698337160,13027.713952669998,116.01662541000405,54414.17214168001 2023-10-26,16:19:22.000,299,11064568,-795,0,1698337161,13027.841942559993,116.10121497000364,54413.84374704 2023-10-26,16:19:23.000,299,11064543,-795,0,1698337162,13027.889096729989,116.15760800999851,54413.60618496 2023-10-26,16:19:24.000,299,11064563,-795,0,1698337163,13028.010350309989,116.34088539000368,54413.49439104001 2023-10-26,16:19:25.000,299,11064612,-795,0,1698337164,13028.084449719994,116.58760494000308,54413.32670016001 2023-10-26,16:19:26.000,299,11064591,-795,0,1698337165,13028.165285439994,116.8131771000044,54413.24285472 2023-10-26,16:19:27.000,299,11064552,-795,0,1698337166,13028.17875806,116.91891405000206,54413.047215360006 2023-10-26,16:19:28.000,299,11064548,-795,0,1698337167,13028.39431997999,116.97530709000421,54412.92144720001 2023-10-26,16:19:29.000,299,11064546,-795,0,1698337168,13028.657036069992,117.07399491000251,54412.928434320005 2023-10-26,16:19:30.000,299,11064561,-795,0,1698337169,13028.818707509992,117.15153534000274,54412.78869192 2023-10-26,16:19:31.000,299,11064539,-795,0,1698337170,13028.946697400002,117.20792838000489,54412.68388512001 2023-10-26,16:19:32.000,299,11064555,-795,0,1698337171,13028.966906330003,117.36300923999806,54412.50222 2023-10-26,16:19:33.000,299,11064604,-795,0,1698337172,13029.182468249994,117.57448314000067,54412.474271520005 2023-10-26,16:19:34.000,299,11064591,-795,0,1698337173,13029.323930759994,117.82825181999942,54412.22972232001 2023-10-26,16:19:35.000,299,11064597,-795,0,1698337174,13029.43171171999,118.03972572000202,54412.2227352 2023-10-26,16:19:36.000,299,11064579,-795,0,1698337175,13029.61359208999,118.22300309999991,54412.159851120006 2023-10-26,16:19:37.000,299,11064484,-795,0,1698337176,13029.808945079996,118.31464178999886,54412.1179284 2023-10-26,16:19:38.000,299,11064569,-795,0,1698337177,13029.923462350002,118.49087004000467,54412.02709584 2023-10-26,16:19:39.000,299,11064567,-795,0,1698337178,13030.078397479992,118.61070525000105,54411.83145648 2023-10-26,16:19:40.000,299,11064597,-795,0,1698337179,13030.159233199993,118.7657861100015,54411.60088152 2023-10-26,16:19:41.000,299,11064584,-795,0,1698337180,13030.401740359994,118.89267045000452,54411.56594592 2023-10-26,16:19:42.000,299,11064582,-795,0,1698337181,13030.50952131999,119.10414434999984,54411.29344824001 2023-10-26,16:19:43.000,299,11064556,-795,0,1698337182,13030.63751121,119.20283216999815,54411.19562856001 2023-10-26,16:19:44.000,299,11064606,-795,0,1698337183,13030.933908849991,119.3720112900046,54411.181654320004 2023-10-26,16:19:45.000,299,11064572,-795,0,1698337184,13031.055162429991,119.49184650000097,54411.04889904 2023-10-26,16:19:46.000,299,11064546,-795,0,1698337185,13031.169679699997,119.61873084000399,54410.88120816 2023-10-26,16:19:47.000,299,11064552,-795,0,1698337186,13031.223570180002,119.7174186600023,54410.53883928 2023-10-26,16:19:48.000,299,11064568,-795,0,1698337187,13031.351560069998,119.80905735000124,54410.5458264 2023-10-26,16:19:49.000,299,11064536,-795,0,1698337188,13031.519967819993,119.85135213000467,54410.38512264001 2023-10-26,16:19:50.000,299,11064603,-795,0,1698337189,13031.72879342999,119.9288925600049,54410.35018704 2023-10-26,16:19:51.000,299,11064588,-795,0,1698337190,13031.802892839994,119.99233472999913,54410.18948328001 2023-10-26,16:19:52.000,299,11064568,-795,0,1698337191,13031.83657439,120.09807168000407,54409.92397272 2023-10-26,16:19:53.000,299,11064598,-795,0,1698337192,13031.89720118,120.13331733000086,54409.49077128 2023-10-26,16:19:54.000,299,11064581,-795,0,1698337193,13032.213807749991,120.2742999300026,54409.72134624 2023-10-26,16:19:55.000,299,11064623,-795,0,1698337194,13032.530414319997,120.33069297000475,54409.51871976001 2023-10-26,16:19:56.000,299,11064603,-795,0,1698337195,13032.779657789994,120.49282296000456,54409.37199024 2023-10-26,16:19:57.000,299,11064575,-795,0,1698337196,13032.900911369994,120.55626512999879,54409.001672880004 2023-10-26,16:19:58.000,299,11064561,-795,0,1698337197,13033.001956019994,120.67610034000245,54408.88987896 2023-10-26,16:19:59.000,299,11064642,-795,0,1698337198,13033.15689115,120.74659164000332,54408.98071152 2023-10-26,16:20:00.000,299,11064546,-795,0,1698337199,13033.31182627999,120.7677390300014,54408.88289184 2023-10-26,16:20:01.000,299,11064561,-795,0,1698337200,13033.540860820001,120.77478816000075,54408.64532976 2023-10-26,16:20:02.000,299,11064557,-795,0,1698337201,13033.621696540002,120.88757423999778,54408.50558736 2023-10-26,16:20:03.000,299,11064577,-795,0,1698337202,13033.742950120002,120.8311812000029,54408.14924424 2023-10-26,16:20:04.000,299,11064553,-795,0,1698337203,13033.971984659998,120.9298690200012,54408.15623136001 2023-10-26,16:20:05.000,299,11064581,-795,0,1698337204,13034.19428289,120.965114669998,54407.778926880004 2023-10-26,16:20:06.000,299,11064607,-795,0,1698337205,13034.382899569995,121.00740945000143,54407.681107200005 2023-10-26,16:20:07.000,299,11064605,-795,0,1698337206,13034.584988869996,120.979212930004,54407.62521024001 2023-10-26,16:20:08.000,299,11064591,-795,0,1698337207,13034.787078169997,120.965114669998,54407.5413648 2023-10-26,16:20:09.000,299,11064563,-795,0,1698337208,13035.211465699998,121.00036032000207,54407.54835192 2023-10-26,16:20:10.000,299,11064555,-795,0,1698337209,13035.622380609995,121.09199901000102,54407.45053224 2023-10-26,16:20:11.000,299,11064582,-795,0,1698337210,13036.040031830002,121.2259324800034,54407.30380272 2023-10-26,16:20:12.000,299,11064582,-795,0,1698337211,13036.174758029993,121.29642378000426,54407.178034560005 2023-10-26,16:20:13.000,299,11064559,-795,0,1698337212,13036.336429469993,121.29642378000426,54406.91951112 2023-10-26,16:20:14.000,299,11064621,-795,0,1698337213,13036.457683049994,121.37396421000449,54406.75880736 2023-10-26,16:20:15.000,299,11064550,-795,0,1698337214,13036.572200319999,121.35281681999913,54406.76579448001 2023-10-26,16:20:16.000,299,11064593,-795,0,1698337215,13036.68671758999,121.38101334000385,54406.64002632 2023-10-26,16:20:17.000,299,11064541,-795,0,1698337216,13036.740608069995,121.33166943000106,54406.458361200006 2023-10-26,16:20:18.000,299,11064548,-795,0,1698337217,13036.83491641,121.42330812,54406.19983776 2023-10-26,16:20:19.000,299,11064552,-795,0,1698337218,13037.010060469991,121.48675029000151,54406.08105672 2023-10-26,16:20:20.000,299,11064523,-795,0,1698337219,13037.077423570001,121.52904506999766,54405.85746888001 2023-10-26,16:20:21.000,299,11064584,-795,0,1698337220,13037.239095010002,121.56429072000174,54405.7247136 2023-10-26,16:20:22.000,299,11064555,-795,0,1698337221,13037.306458109997,121.64888028000132,54405.5151 2023-10-26,16:20:23.000,299,11064578,-795,0,1698337222,13037.414239069993,121.65592941000068,54405.29849928 2023-10-26,16:20:24.000,299,11064548,-795,0,1698337223,13037.575910509993,121.64888028000132,54405.24260232 2023-10-26,16:20:25.000,299,11064595,-795,0,1698337224,13037.751054569999,121.59953636999853,54405.10984704001 2023-10-26,16:20:26.000,299,11064589,-795,0,1698337225,13037.85209922,121.65592941000068,54404.949143280006 2023-10-26,16:20:27.000,299,11064545,-795,0,1698337226,13037.98682541999,121.61363463000453,54404.64869712 2023-10-26,16:20:28.000,299,11064524,-795,0,1698337227,13038.12828792999,121.64888028000132,54404.543890320005 2023-10-26,16:20:29.000,299,11064558,-795,0,1698337228,13038.249541509991,121.62068376000389,54404.48100624 2023-10-26,16:20:30.000,299,11064597,-795,0,1698337229,13038.323640919996,121.59248723999917,54404.32030248001 2023-10-26,16:20:31.000,299,11064577,-795,0,1698337230,13038.343849849996,121.5219959399983,54404.21549568 2023-10-26,16:20:32.000,299,11064566,-795,0,1698337231,13038.404476639997,121.47970116000215,54404.05479192001 2023-10-26,16:20:33.000,299,11064538,-795,0,1698337232,13038.498784980002,121.3598659499985,54403.8381912 2023-10-26,16:20:34.000,299,11064530,-795,0,1698337233,13038.687401659998,121.34576768999978,54403.67050032 2023-10-26,16:20:35.000,299,11064583,-795,0,1698337234,13038.748028449998,121.3246203000017,54403.47486096 2023-10-26,16:20:36.000,299,11064552,-795,0,1698337235,13038.734555829993,121.3880624700032,54403.26524736001 2023-10-26,16:20:37.000,299,11064587,-795,0,1698337236,13038.869282029998,121.33166943000106,54402.92287848 2023-10-26,16:20:38.000,299,11064556,-795,0,1698337237,13038.916436199994,121.3246203000017,54402.83204592 2023-10-26,16:20:39.000,299,11064565,-795,0,1698337238,13039.037689779994,121.31052204000298,54402.7551876 2023-10-26,16:20:40.000,299,11064591,-795,0,1698337239,13039.12526180999,121.21888335000403,54402.58749672 2023-10-26,16:20:41.000,299,11064539,-795,0,1698337240,13039.259988009995,121.20478508999804,54402.37788312001 2023-10-26,16:20:42.000,299,11064579,-795,0,1698337241,13039.31387849,121.21888335000403,54402.1612824 2023-10-26,16:20:43.000,299,11064572,-795,0,1698337242,13039.482286239996,121.21888335000403,54401.96564304 2023-10-26,16:20:44.000,299,11064594,-795,0,1698337243,13039.542913029996,121.20478508999804,54401.66519688001 2023-10-26,16:20:45.000,299,11064566,-795,0,1698337244,13039.677639230002,121.19773595999868,54401.51148024 2023-10-26,16:20:46.000,299,11064637,-795,0,1698337245,13039.846046979997,121.16953944000124,54401.39968632001 2023-10-26,16:20:47.000,299,11064566,-795,0,1698337246,13039.947091629998,121.16953944000124,54401.20404696001 2023-10-26,16:20:48.000,299,11064579,-795,0,1698337247,13040.000982109988,121.18363769999996,54400.91058792 2023-10-26,16:20:49.000,299,11064570,-795,0,1698337248,13040.068345209998,121.12724465999781,54400.77084552 2023-10-26,16:20:50.000,299,11064575,-795,0,1698337249,13040.236752959994,121.10609726999974,54400.6939872 2023-10-26,16:20:51.000,299,11064558,-795,0,1698337250,13040.29064344,121.09199901000102,54400.4843736 2023-10-26,16:20:52.000,299,11064534,-795,0,1698337251,13040.36474284999,121.0779007500023,54400.26777288 2023-10-26,16:20:53.000,299,11064580,-795,0,1698337252,13040.51294167,121.05675336000422,54400.065146400004 2023-10-26,16:20:54.000,299,11064562,-795,0,1698337253,13040.60725000999,121.08494988000166,54399.91142976001 2023-10-26,16:20:55.000,299,11064558,-795,0,1698337254,13040.816075620001,121.03560596999887,54399.8555328 2023-10-26,16:20:56.000,299,11064591,-795,0,1698337255,13041.045110159997,120.95101640999928,54399.73675176 2023-10-26,16:20:57.000,299,11064586,-795,0,1698337256,13041.287617319998,120.83823033000226,54399.52713816001 2023-10-26,16:20:58.000,299,11064623,-795,0,1698337257,13041.42234351999,120.81003381000482,54399.198743520006 2023-10-26,16:20:59.000,299,11064567,-795,0,1698337258,13041.62443281999,120.77478816000075,54399.2616276 2023-10-26,16:21:00.000,299,11064580,-795,0,1698337259,13041.8130495,120.69724773000053,54399.05201400001 2023-10-26,16:21:01.000,299,11064591,-795,0,1698337260,13042.028611419992,120.57741252000415,54398.93323296001 2023-10-26,16:21:02.000,299,11064564,-795,0,1698337261,13042.170073929992,120.50692122000328,54398.674709520004 2023-10-26,16:21:03.000,299,11064556,-795,0,1698337262,13042.419317399988,120.3729877500009,54398.46509592 2023-10-26,16:21:04.000,299,11064571,-795,0,1698337263,13042.68203348999,120.34479123000347,54398.527980000006 2023-10-26,16:21:05.000,299,11064556,-795,0,1698337264,13042.8908591,120.28134906000196,54398.40221184001 2023-10-26,16:21:06.000,299,11064572,-795,0,1698337265,13042.99190375,120.30249645000004,54398.20657248 2023-10-26,16:21:07.000,299,11064514,-795,0,1698337266,13043.086212089991,120.26725080000324,54397.98997176 2023-10-26,16:21:08.000,299,11064555,-795,0,1698337267,13043.187256739991,120.1615138499983,54397.78035816001 2023-10-26,16:21:09.000,299,11064587,-795,0,1698337268,13043.396082350002,120.11921907000215,54397.80131952 2023-10-26,16:21:10.000,299,11064580,-795,0,1698337269,13043.719425229989,120.04872777000128,54397.70349984 2023-10-26,16:21:11.000,299,11064563,-795,0,1698337270,13043.92825084,119.94299082000362,54397.63362864 2023-10-26,16:21:12.000,299,11064604,-795,0,1698337271,13044.076449659995,119.85135213000467,54397.43798928 2023-10-26,16:21:13.000,299,11064515,-795,0,1698337272,13044.359374679996,119.66102562000015,54397.36811808 2023-10-26,16:21:14.000,299,11064558,-795,0,1698337273,13044.554727670002,119.52004301999841,54397.235362800006 2023-10-26,16:21:15.000,299,11064581,-795,0,1698337274,13044.642299699997,119.44955172000482,54397.15850448001 2023-10-26,16:21:16.000,299,11064555,-795,0,1698337275,13044.743344349998,119.33676564000052,54396.76023864 2023-10-26,16:21:17.000,299,11064562,-795,0,1698337276,13044.965642579999,119.16053739000199,54396.72530304001 2023-10-26,16:21:18.000,299,11064544,-795,0,1698337277,13045.20814974,119.00545653000154,54396.48075384 2023-10-26,16:21:19.000,299,11064588,-795,0,1698337278,13045.53149262,118.77988437000022,54396.3619728 2023-10-26,16:21:20.000,299,11064572,-795,0,1698337279,13045.726845609992,118.69529481000063,54396.34101144001 2023-10-26,16:21:21.000,299,11064553,-795,0,1698337280,13045.861571809997,118.54726307999954,54396.180307680006 2023-10-26,16:21:22.000,299,11064604,-795,0,1698337281,13045.942407529998,118.44152613000188,54395.872874400004 2023-10-26,16:21:23.000,299,11064564,-795,0,1698337282,13045.989561699993,118.34283831000357,54395.68422216 2023-10-26,16:21:24.000,299,11064524,-795,0,1698337283,13046.083870039998,118.20185571000184,54395.57941536001 2023-10-26,16:21:25.000,299,11064556,-795,0,1698337284,13046.137760519989,118.06792223999946,54395.29294344001 2023-10-26,16:21:26.000,299,11064575,-795,0,1698337285,13046.252277789994,117.87759573000221,54395.209098 2023-10-26,16:21:27.000,299,11064565,-795,0,1698337286,13046.245541479999,117.7154657400024,54395.01345864 2023-10-26,16:21:28.000,299,11064565,-795,0,1698337287,13046.272486719994,117.55333575000259,54394.782883679996 2023-10-26,16:21:29.000,299,11064606,-795,0,1698337288,13046.3263772,117.28546880999784,54394.719999600005 2023-10-26,16:21:30.000,299,11064550,-795,0,1698337289,13046.44089446999,117.10219142999995,54394.56628296 2023-10-26,16:21:31.000,299,11064617,-795,0,1698337290,13046.64298376999,116.7990788399984,54394.34269512 2023-10-26,16:21:32.000,299,11064542,-795,0,1698337291,13046.811391520001,116.50301538000349,54394.112120159996 2023-10-26,16:21:33.000,299,11064599,-795,0,1698337292,13046.986535579992,116.25629583000409,54393.7418028 2023-10-26,16:21:34.000,299,11064595,-795,0,1698337293,13047.114525470002,116.11531323000236,54393.61603464001 2023-10-26,16:21:35.000,299,11064549,-795,0,1698337294,13047.309878459993,116.04482193000149,54393.476292240004 2023-10-26,16:21:36.000,299,11064599,-795,0,1698337295,13047.404186799999,115.97433063000062,54393.38545968 2023-10-26,16:21:37.000,299,11064537,-795,0,1698337296,13047.357032629989,115.76990586000466,54393.18283320001 2023-10-26,16:21:38.000,299,11064601,-795,0,1698337297,13047.350296319994,115.54433370000334,54393.0081552 2023-10-26,16:21:39.000,299,11064512,-795,0,1698337298,13047.471549899994,115.29056502000458,54392.93828400001 2023-10-26,16:21:40.000,299,11064605,-795,0,1698337299,13047.511967759994,115.10023851000005,54392.763606 2023-10-26,16:21:41.000,299,11064592,-795,0,1698337300,13047.57933085999,114.88171547999809,54392.63085072001 2023-10-26,16:21:42.000,299,11064567,-795,0,1698337301,13047.54564931,114.64909419000469,54392.33739168 2023-10-26,16:21:43.000,299,11064610,-795,0,1698337302,13047.511967759994,114.45876768000016,54392.16271368 2023-10-26,16:21:44.000,299,11064574,-795,0,1698337303,13047.693848129995,114.26844117000292,54392.14175232 2023-10-26,16:21:45.000,299,11064584,-795,0,1698337304,13047.714057059995,114.02172162000352,54392.064894 2023-10-26,16:21:46.000,299,11064565,-795,0,1698337305,13047.66016657999,113.83844423999835,54391.74348648001 2023-10-26,16:21:47.000,299,11064579,-795,0,1698337306,13047.552385619994,113.66221598999982,54391.43605320001 2023-10-26,16:21:48.000,299,11064548,-795,0,1698337307,13047.66016657999,113.48598774000129,54391.3312464 2023-10-26,16:21:49.000,299,11064604,-795,0,1698337308,13047.673639199995,113.37320166000427,54391.33823352001 2023-10-26,16:21:50.000,299,11064576,-795,0,1698337309,13047.74100229999,113.23221906000254,54391.19150400001 2023-10-26,16:21:51.000,299,11064606,-795,0,1698337310,13047.774683849995,113.02074515999993,54391.02381312001 2023-10-26,16:21:52.000,299,11064550,-795,0,1698337311,13047.714057059995,112.8445169100014,54390.91900632 2023-10-26,16:21:53.000,299,11064594,-795,0,1698337312,13047.774683849995,112.61894475000008,54390.82118664 2023-10-26,16:21:54.000,299,11064588,-795,0,1698337313,13047.855519569996,112.33697955000389,54390.72336696 2023-10-26,16:21:55.000,299,11064568,-795,0,1698337314,13047.996982079996,112.06911260999914,54390.576637440005 2023-10-26,16:21:56.000,299,11064612,-795,0,1698337315,13047.983509459991,111.84354044999782,54390.33907536 2023-10-26,16:21:57.000,299,11064579,-795,0,1698337316,13047.983509459991,111.67436132999865,54390.19933296 2023-10-26,16:21:58.000,299,11064553,-795,0,1698337317,13048.017191009996,111.50518220999948,54389.98273224 2023-10-26,16:21:59.000,299,11064578,-795,0,1698337318,13048.104763039992,111.31485570000223,54389.89888680001 2023-10-26,16:22:00.000,299,11064609,-795,0,1698337319,13048.138444589997,111.13157832000434,54389.808054240006 2023-10-26,16:22:01.000,299,11064560,-795,0,1698337320,13048.252961860002,111.0258413699994,54389.74517016 2023-10-26,16:22:02.000,299,11064631,-795,0,1698337321,13048.232752930002,110.91305529000238,54389.619402000004 2023-10-26,16:22:03.000,299,11064600,-795,0,1698337322,13048.212544000002,110.80026920999808,54389.32594296001 2023-10-26,16:22:04.000,299,11064548,-795,0,1698337323,13048.226016619992,110.75797443000192,54389.26305888 2023-10-26,16:22:05.000,299,11064574,-795,0,1698337324,13048.293379720002,110.68748313000106,54389.19318768 2023-10-26,16:22:06.000,299,11064604,-795,0,1698337325,13048.266434479992,110.58174618000339,54389.14427784 2023-10-26,16:22:07.000,299,11064567,-795,0,1698337326,13048.273170790002,110.37027228000079,54388.82287032001 2023-10-26,16:22:08.000,299,11064579,-795,0,1698337327,13048.199071379997,110.19404403000226,54388.66216656 2023-10-26,16:22:09.000,299,11064605,-795,0,1698337328,13048.131708280001,110.03896317000181,54388.83684456 2023-10-26,16:22:10.000,299,11064570,-795,0,1698337329,13048.044136249991,109.80634188000113,54388.80889608 2023-10-26,16:22:11.000,299,11064581,-795,0,1698337330,13047.78142015999,109.6301136300026,54388.69011504 2023-10-26,16:22:12.000,299,11064566,-795,0,1698337331,13047.458077279989,109.4820819000015,54388.53639840001 2023-10-26,16:22:13.000,299,11064577,-795,0,1698337332,13047.309878459993,109.21421496000403,54388.277874960004 2023-10-26,16:22:14.000,299,11064589,-795,0,1698337333,13047.235779049988,108.95339714999864,54388.26390072 2023-10-26,16:22:15.000,299,11064557,-795,0,1698337334,13047.047162369992,108.76307064000139,54388.3267848 2023-10-26,16:22:16.000,299,11064559,-795,0,1698337335,13046.932645100002,108.53749848000007,54388.24293936001 2023-10-26,16:22:17.000,299,11064545,-795,0,1698337336,13046.865281999992,108.3330737100041,54388.15210680001 2023-10-26,16:22:18.000,299,11064560,-795,0,1698337337,13046.791182590001,108.22733675999916,54387.914544720006 2023-10-26,16:22:19.000,299,11064516,-795,0,1698337338,13046.757501039996,108.05815763999999,54387.92153184 2023-10-26,16:22:20.000,299,11064606,-795,0,1698337339,13046.858545689996,107.86783113000274,54387.8027508 2023-10-26,16:22:21.000,299,11064585,-795,0,1698337340,13046.912436170001,107.69865201000357,54387.70493112 2023-10-26,16:22:22.000,299,11064573,-795,0,1698337341,13046.831600450001,107.59996418999799,54387.49531752 2023-10-26,16:22:23.000,299,11064558,-795,0,1698337342,13046.777709969996,107.48717811000097,54387.46736904 2023-10-26,16:22:24.000,299,11064560,-795,0,1698337343,13046.872018310001,107.29685160000372,54387.509291760005 2023-10-26,16:22:25.000,299,11064609,-795,0,1698337344,13047.020217129997,106.87390379999852,54387.49531752 2023-10-26,16:22:26.000,299,11064558,-795,0,1698337345,13047.080843919997,106.66947903000255,54387.390510720004 2023-10-26,16:22:27.000,299,11064544,-795,0,1698337346,13047.000008199997,106.42275948000315,54387.15294864 2023-10-26,16:22:28.000,299,11064544,-795,0,1698337347,13046.912436170001,106.28882601000078,54387.08307744 2023-10-26,16:22:29.000,299,11064558,-795,0,1698337348,13046.905699859992,106.07030297999881,54387.18788424 2023-10-26,16:22:30.000,299,11064552,-795,0,1698337349,13046.69013794,105.908172989999,54387.19487136001 2023-10-26,16:22:31.000,299,11064567,-795,0,1698337350,13046.514993879995,105.78833778000262,54387.11102592 2023-10-26,16:22:32.000,299,11064608,-795,0,1698337351,13046.3263772,105.61915866000345,54387.0341676 2023-10-26,16:22:33.000,299,11064565,-795,0,1698337352,13046.104078969998,105.40768476000085,54386.908399440006 2023-10-26,16:22:34.000,299,11064574,-795,0,1698337353,13046.009770629993,105.30899694000254,54387.02019336 2023-10-26,16:22:35.000,299,11064534,-795,0,1698337354,13045.928934909993,105.16801434000081,54386.83154112001 2023-10-26,16:22:36.000,299,11064577,-795,0,1698337355,13045.888517049993,104.8578526199999,54386.66385024001 2023-10-26,16:22:37.000,299,11064558,-795,0,1698337356,13045.713372990002,104.82965610000247,54386.46821088 2023-10-26,16:22:38.000,299,11064527,-795,0,1698337357,13045.585383099991,104.80145957999775,54386.30750712001 2023-10-26,16:22:39.000,299,11064570,-795,0,1698337358,13045.457393209996,104.6604769800033,54386.04199656001 2023-10-26,16:22:40.000,299,11064555,-795,0,1698337359,13045.565174169991,104.47719959999813,54386.22366168 2023-10-26,16:22:41.000,299,11064551,-795,0,1698337360,13045.48433844999,104.32916787000431,54386.125842 2023-10-26,16:22:42.000,299,11064582,-795,0,1698337361,13045.376557489995,104.12474310000107,54385.94417688001 2023-10-26,16:22:43.000,299,11064491,-795,0,1698337362,13045.24183128999,103.90622006999911,54385.87430568001 2023-10-26,16:22:44.000,299,11064498,-795,0,1698337363,13045.16099556999,103.76523747000465,54385.783473120006 2023-10-26,16:22:45.000,299,11064554,-795,0,1698337364,13045.046478299999,103.61720574000356,54385.64373072 2023-10-26,16:22:46.000,299,11064568,-795,0,1698337365,13044.965642579999,103.44802662000438,54385.44110424001 2023-10-26,16:22:47.000,299,11064584,-795,0,1698337366,13044.864597929998,103.34228966999945,54385.43411712 2023-10-26,16:22:48.000,299,11064557,-795,0,1698337367,13044.723135419998,103.23655272000178,54385.30834896 2023-10-26,16:22:49.000,299,11064578,-795,0,1698337368,13044.655772320002,102.97573491000367,54385.1476452 2023-10-26,16:22:50.000,299,11064543,-795,0,1698337369,13044.675981250002,102.82770318000257,54385.16860656 2023-10-26,16:22:51.000,299,11064559,-795,0,1698337370,13044.588409219992,102.68672058000084,54385.11969672 2023-10-26,16:22:52.000,299,11064573,-795,0,1698337371,13044.500837189997,102.48229581000487,54384.96598008001 2023-10-26,16:22:53.000,299,11064587,-795,0,1698337372,13044.440210399996,102.28492017000099,54384.777327840005 2023-10-26,16:22:54.000,299,11064583,-795,0,1698337373,13044.446946709992,102.07344626999839,54384.658546800005 2023-10-26,16:22:55.000,299,11064559,-795,0,1698337374,13044.446946709992,101.91836540999793,54384.81226344 2023-10-26,16:22:56.000,299,11064625,-795,0,1698337375,13044.453683020001,101.69279325000389,54384.70046952001 2023-10-26,16:22:57.000,299,11064583,-795,0,1698337376,13044.453683020001,101.43902456999785,54384.560727120006 2023-10-26,16:22:58.000,299,11064556,-795,0,1698337377,13044.514309810002,101.22050154000317,54384.47688168 2023-10-26,16:22:59.000,299,11064576,-795,0,1698337378,13044.500837189997,100.98083112000313,54384.5188044 2023-10-26,16:23:00.000,299,11064578,-795,0,1698337379,13044.500837189997,100.67771853000158,54384.35810064 2023-10-26,16:23:01.000,299,11064515,-795,0,1698337380,13044.494100880001,100.3816550699994,54384.337139279996 2023-10-26,16:23:02.000,299,11064596,-795,0,1698337381,13044.440210399996,100.13493552,54384.14149992 2023-10-26,16:23:03.000,299,11064524,-795,0,1698337382,13044.31222051,99.95870727000147,54383.94586056 2023-10-26,16:23:04.000,299,11064574,-795,0,1698337383,13044.467155639992,99.66969293999864,54384.07162872 2023-10-26,16:23:05.000,299,11064588,-795,0,1698337384,13044.399792539996,99.41592425999988,54384.0646416 2023-10-26,16:23:06.000,299,11064575,-795,0,1698337385,13044.339165749996,99.24674514000071,54383.95284768 2023-10-26,16:23:07.000,299,11064547,-795,0,1698337386,13044.238121099996,99.1833029699992,54383.72925984 2023-10-26,16:23:08.000,299,11064534,-795,0,1698337387,13044.318956819996,99.01412385000003,54383.652401520005 2023-10-26,16:23:09.000,299,11064577,-795,0,1698337388,13044.21117586,98.9365834199998,54383.40785232001 2023-10-26,16:23:10.000,299,11064592,-795,0,1698337389,13044.420001469996,98.76035517000128,54383.57554320001 2023-10-26,16:23:11.000,299,11064589,-795,0,1698337390,13044.366110989991,98.59822518000146,54383.51265912 2023-10-26,16:23:12.000,299,11064572,-795,0,1698337391,13044.386319919991,98.41494780000357,54383.386890960006 2023-10-26,16:23:13.000,299,11064589,-795,0,1698337392,13044.359374679996,98.36560389000078,54383.35195536 2023-10-26,16:23:14.000,299,11064599,-795,0,1698337393,13044.406528849991,98.33740737000335,54383.35195536 2023-10-26,16:23:15.000,299,11064550,-795,0,1698337394,13044.379583609996,98.25281781000376,54383.4008652 2023-10-26,16:23:16.000,299,11064553,-795,0,1698337395,13044.197703239995,98.15412998999818,54383.17727736 2023-10-26,16:23:17.000,299,11064564,-795,0,1698337396,13044.08318596999,98.04839304000052,54383.00259936001 2023-10-26,16:23:18.000,299,11064566,-795,0,1698337397,13043.867624049999,97.99904912999773,54382.92574104001 2023-10-26,16:23:19.000,299,11064540,-795,0,1698337398,13043.705952609998,97.87921392000135,54382.93971528 2023-10-26,16:23:20.000,299,11064605,-795,0,1698337399,13043.564490099998,97.71003480000218,54382.9117668 2023-10-26,16:23:21.000,299,11064557,-795,0,1698337400,13043.443236519997,97.61134698000387,54383.051509200006 2023-10-26,16:23:22.000,299,11064605,-795,0,1698337401,13043.254619840001,97.63954350000131,54382.96766376 2023-10-26,16:23:23.000,299,11064523,-795,0,1698337402,13043.018848989996,97.59724871999788,54382.89779256 2023-10-26,16:23:24.000,299,11064536,-795,0,1698337403,13042.93127696,97.61839611000323,54382.82093424 2023-10-26,16:23:25.000,299,11064559,-795,0,1698337404,13042.857177549995,97.63954350000131,54382.77901152 2023-10-26,16:23:26.000,299,11064561,-795,0,1698337405,13042.796550759995,97.59019958999852,54382.79298576 2023-10-26,16:23:27.000,299,11064587,-795,0,1698337406,13042.72918766,97.40692221000063,54382.7021532 2023-10-26,16:23:28.000,299,11064579,-795,0,1698337407,13042.715715039994,97.44921699000406,54382.716127440006 2023-10-26,16:23:29.000,299,11064557,-795,0,1698337408,13042.735923969994,97.54790481000236,54382.86984408 2023-10-26,16:23:30.000,299,11064575,-795,0,1698337409,13042.70897873,97.64659263000067,54382.82093424 2023-10-26,16:23:31.000,299,11064572,-795,0,1698337410,13042.607934079999,97.6747891499981,54382.8418956 2023-10-26,16:23:32.000,299,11064557,-795,0,1698337411,13042.500153119989,97.75937870999769,54382.79997288 2023-10-26,16:23:33.000,299,11064559,-795,0,1698337412,13042.318272750003,97.75937870999769,54382.813947120005 2023-10-26,16:23:34.000,299,11064567,-795,0,1698337413,13042.102710829997,97.77347697000368,54382.78599864001 2023-10-26,16:23:35.000,299,11064593,-795,0,1698337414,13042.001666179996,97.79462436000176,54382.97465088001 2023-10-26,16:23:36.000,299,11064584,-795,0,1698337415,13041.87367629,97.77347697000368,54382.95368952001 2023-10-26,16:23:37.000,299,11064589,-795,0,1698337416,13041.71200485,97.79462436000176,54383.07945768 2023-10-26,16:23:38.000,299,11064555,-795,0,1698337417,13041.52338816999,97.70298567000282,54383.0864448 2023-10-26,16:23:39.000,299,11064555,-795,0,1698337418,13041.260672079989,97.65364176000003,54383.030547840004 2023-10-26,16:23:40.000,299,11064567,-795,0,1698337419,13041.051846469993,97.66069088999939,54382.95368952001 2023-10-26,16:23:41.000,299,11064583,-795,0,1698337420,13040.917120270002,97.64659263000067,54383.04452208001 2023-10-26,16:23:42.000,299,11064574,-795,0,1698337421,13040.802602999996,97.60429785000451,54383.00259936001 2023-10-26,16:23:43.000,299,11064547,-795,0,1698337422,13040.580304769996,97.53380655000365,54382.9467024 2023-10-26,16:23:44.000,299,11064591,-795,0,1698337423,13040.5331506,97.48446264000086,54382.883818320006 2023-10-26,16:23:45.000,299,11064566,-795,0,1698337424,13040.49273274,97.39282395000191,54382.981638000005 2023-10-26,16:23:46.000,299,11064546,-795,0,1698337425,13040.43210595,97.30823439000233,54382.97465088001 2023-10-26,16:23:47.000,299,11064593,-795,0,1698337426,13040.317588679995,97.25184135000018,54382.9467024 2023-10-26,16:23:48.000,299,11064559,-795,0,1698337427,13040.27043451,97.35052916999848,54382.82093424 2023-10-26,16:23:49.000,299,11064614,-795,0,1698337428,13040.169389859999,97.42806959999871,54382.77901152 2023-10-26,16:23:50.000,299,11064584,-795,0,1698337429,13040.075081519994,97.42806959999871,54382.67420472 2023-10-26,16:23:51.000,299,11064526,-795,0,1698337430,13040.088554139998,97.4774135100015,54382.82093424 2023-10-26,16:23:52.000,299,11064555,-795,0,1698337431,13040.068345209998,97.48446264000086,54382.7720244 2023-10-26,16:23:53.000,299,11064565,-795,0,1698337432,13040.000982109988,97.46331525000278,54382.75805016001 2023-10-26,16:23:54.000,299,11064581,-795,0,1698337433,13040.007718419998,97.46331525000278,54382.90477968001 2023-10-26,16:23:55.000,299,11064514,-795,0,1698337434,13039.953827939993,97.39987308000127,54382.79298576 2023-10-26,16:23:56.000,299,11064580,-795,0,1698337435,13039.872992219993,97.36462743000448,54382.78599864001 2023-10-26,16:23:57.000,299,11064565,-795,0,1698337436,13039.852783289993,97.24479222000082,54382.7720244 2023-10-26,16:23:58.000,299,11064582,-795,0,1698337437,13039.765211259997,97.1320061400038,54382.51350096 2023-10-26,16:23:59.000,299,11064595,-795,0,1698337438,13039.825838049997,97.0192200599995,54382.5624108 2023-10-26,16:24:00.000,299,11064605,-795,0,1698337439,13039.947091629998,96.82184442000289,54382.70914032001 2023-10-26,16:24:01.000,299,11064546,-795,0,1698337440,13039.994245799993,96.58217400000285,54382.765037280005 2023-10-26,16:24:02.000,299,11064559,-795,0,1698337441,13040.108763069999,96.37070010000025,54382.716127440006 2023-10-26,16:24:03.000,299,11064558,-795,0,1698337442,13040.162653549989,96.09578403000341,54382.646256240005 2023-10-26,16:24:04.000,299,11064531,-795,0,1698337443,13040.37147916,95.84906448000402,54382.68817896001 2023-10-26,16:24:05.000,299,11064533,-795,0,1698337444,13040.398424399995,95.59529579999798,54382.65324336 2023-10-26,16:24:06.000,299,11064576,-795,0,1698337445,13040.459051189995,95.4120184200001,54382.60433352 2023-10-26,16:24:07.000,299,11064613,-795,0,1698337446,13040.47252381,95.22169191000285,54382.45061688001 2023-10-26,16:24:08.000,299,11064610,-795,0,1698337447,13040.61398632,95.15120061000198,54382.68817896001 2023-10-26,16:24:09.000,299,11064578,-795,0,1698337448,13040.721767279996,95.0172671399996,54382.68119184 2023-10-26,16:24:10.000,299,11064548,-795,0,1698337449,13040.748712519991,94.89743193000322,54382.72311456 2023-10-26,16:24:11.000,299,11064576,-795,0,1698337450,13040.971010749992,94.7705475900002,54382.87683120001 2023-10-26,16:24:12.000,299,11064550,-795,0,1698337451,13041.031637539993,94.64366325000447,54382.89779256 2023-10-26,16:24:13.000,299,11064590,-795,0,1698337452,13041.132682189993,94.56612282000424,54382.82093424 2023-10-26,16:24:14.000,299,11064595,-795,0,1698337453,13041.186572669998,94.48858239000401,54382.862856960004 2023-10-26,16:24:15.000,299,11064583,-795,0,1698337454,13041.361716729989,94.36874718000036,54383.05849632 2023-10-26,16:24:16.000,299,11064558,-795,0,1698337455,13041.53012448,94.19251893000182,54383.149328880005 2023-10-26,16:24:17.000,299,11064502,-795,0,1698337456,13041.637905439995,94.04448720000073,54383.13535464 2023-10-26,16:24:18.000,299,11064583,-795,0,1698337457,13041.71200485,93.92465199000435,54383.21221296001 2023-10-26,16:24:19.000,299,11064570,-795,0,1698337458,13041.85346736,93.69203070000367,54383.26112280001 2023-10-26,16:24:20.000,299,11064573,-795,0,1698337459,13041.947775699991,93.4100655000002,54383.31003264001 2023-10-26,16:24:21.000,299,11064546,-795,0,1698337460,13042.089238209992,93.20564073000423,54383.33798112001 2023-10-26,16:24:22.000,299,11064564,-795,0,1698337461,13042.210491789992,93.05055987000378,54383.31003264001 2023-10-26,16:24:23.000,299,11064634,-795,0,1698337462,13042.304800129998,92.92367553000076,54383.37990384001 2023-10-26,16:24:24.000,299,11064560,-795,0,1698337463,13042.513625739994,92.86728248999862,54383.56156896 2023-10-26,16:24:25.000,299,11064591,-795,0,1698337464,13042.668560869999,92.74744728000223,54383.64541440001 2023-10-26,16:24:26.000,299,11064601,-795,0,1698337465,13042.81002338,92.62056293999922,54383.666375759996 2023-10-26,16:24:27.000,299,11064610,-795,0,1698337466,13042.958222199995,92.53597337999963,54383.70829848 2023-10-26,16:24:28.000,299,11064588,-795,0,1698337467,13043.00537636999,92.47253120999812,54383.652401520005 2023-10-26,16:24:29.000,299,11064518,-795,0,1698337468,13043.146838879991,92.31040121999831,54383.68733712 2023-10-26,16:24:30.000,299,11064606,-795,0,1698337469,13043.355664490002,92.18351688000257,54383.84105376001 2023-10-26,16:24:31.000,299,11064557,-795,0,1698337470,13043.449972829992,92.09892732000299,54383.91791208 2023-10-26,16:24:32.000,299,11064611,-795,0,1698337471,13043.618380579988,91.91564993999782,54383.89695072 2023-10-26,16:24:33.000,299,11064524,-795,0,1698337472,13043.685743679998,91.64778300000035,54384.02271888 2023-10-26,16:24:34.000,299,11064594,-795,0,1698337473,13043.887832979999,91.35876867000479,54384.19040976 2023-10-26,16:24:35.000,299,11064595,-795,0,1698337474,13043.94845977,91.13319651000347,54384.29521656001 2023-10-26,16:24:36.000,299,11064555,-795,0,1698337475,13044.00908656,90.97811565000302,54384.31617792001 2023-10-26,16:24:37.000,299,11064588,-795,0,1698337476,13043.96193238999,90.93582086999959,54384.26028096 2023-10-26,16:24:38.000,299,11064635,-795,0,1698337477,13044.137076449995,90.83008392000193,54384.42797184 2023-10-26,16:24:39.000,299,11064619,-795,0,1698337478,13044.036031799995,90.77369087999978,54384.56771424 2023-10-26,16:24:40.000,299,11064563,-795,0,1698337479,13044.036031799995,90.7877891399985,54384.53277864001 2023-10-26,16:24:41.000,299,11064549,-795,0,1698337480,13044.116867519995,90.77369087999978,54384.79828920001 2023-10-26,16:24:42.000,299,11064606,-795,0,1698337481,13044.00235024999,90.74549436000234,54384.945018720005 2023-10-26,16:24:43.000,299,11064583,-795,0,1698337482,13043.955196079994,90.7172978400049,54384.97995432 2023-10-26,16:24:44.000,299,11064531,-795,0,1698337483,13043.96193238999,90.61861001999932,54385.08476112001 2023-10-26,16:24:45.000,299,11064559,-795,0,1698337484,13043.975405009995,90.56926611000381,54385.22450352001 2023-10-26,16:24:46.000,299,11064583,-795,0,1698337485,13043.98887763,90.5058239400023,54385.32232320001 2023-10-26,16:24:47.000,299,11064619,-795,0,1698337486,13043.914778219994,90.49877481000294,54385.38520728 2023-10-26,16:24:48.000,299,11064575,-795,0,1698337487,13044.00235024999,90.407136120004,54385.5319368 2023-10-26,16:24:49.000,299,11064556,-795,0,1698337488,13044.08318596999,90.22385873999883,54385.75552464001 2023-10-26,16:24:50.000,299,11064571,-795,0,1698337489,13044.14381275999,90.03353223000158,54385.86033144 2023-10-26,16:24:51.000,299,11064555,-795,0,1698337490,13044.157285379995,89.94189354000264,54386.000073840005 2023-10-26,16:24:52.000,299,11064546,-795,0,1698337491,13044.20443954999,89.7374687699994,54386.03500944 2023-10-26,16:24:53.000,299,11064572,-795,0,1698337492,13044.197703239995,89.56828965000022,54386.13282912 2023-10-26,16:24:54.000,299,11064566,-795,0,1698337493,13044.19096693,89.3568157500049,54386.20270032 2023-10-26,16:24:55.000,299,11064585,-795,0,1698337494,13044.23138479,88.99026099000184,54386.42628816001 2023-10-26,16:24:56.000,299,11064559,-795,0,1698337495,13044.25159372,88.7999344800046,54386.573017680006 2023-10-26,16:24:57.000,299,11064560,-795,0,1698337496,13044.258330029996,88.67305014000158,54386.670837360005 2023-10-26,16:24:58.000,299,11064566,-795,0,1698337497,13044.298747889996,88.54616579999856,54386.719747200004 2023-10-26,16:24:59.000,299,11064531,-795,0,1698337498,13044.29201158,88.43337972000154,54386.77564416 2023-10-26,16:25:00.000,299,11064516,-795,0,1698337499,13044.366110989991,88.30649537999852,54386.92237368 2023-10-26,16:25:01.000,299,11064555,-795,0,1698337500,13044.29201158,88.07387408999784,54387.09006456 2023-10-26,16:25:02.000,299,11064585,-795,0,1698337501,13044.137076449995,87.96108801000082,54387.09006456 2023-10-26,16:25:03.000,299,11064619,-795,0,1698337502,13044.14381275999,87.79190889000165,54387.22980696 2023-10-26,16:25:04.000,299,11064588,-795,0,1698337503,13044.10339489999,87.7002702000027,54387.42544632 2023-10-26,16:25:05.000,299,11064561,-795,0,1698337504,13043.955196079994,87.55223847000161,54387.44640768 2023-10-26,16:25:06.000,299,11064597,-795,0,1698337505,13043.827206189999,87.4887963000001,54387.62108568001 2023-10-26,16:25:07.000,299,11064584,-795,0,1698337506,13043.604907959998,87.34781369999837,54387.66999552001 2023-10-26,16:25:08.000,299,11064555,-795,0,1698337507,13043.449972829992,87.1433889300024,54387.8027508 2023-10-26,16:25:09.000,299,11064601,-795,0,1698337508,13043.140102569996,86.81912895000278,54387.872622 2023-10-26,16:25:10.000,299,11064578,-795,0,1698337509,13042.958222199995,86.6499498300036,54387.92153184 2023-10-26,16:25:11.000,299,11064631,-795,0,1698337510,13042.68203348999,86.46667244999844,54387.93550608001 2023-10-26,16:25:12.000,299,11064550,-795,0,1698337511,13042.594461459994,86.30454245999863,54388.01935152 2023-10-26,16:25:13.000,299,11064576,-795,0,1698337512,13042.459735259989,86.18470725000225,54388.01935152 2023-10-26,16:25:14.000,299,11064560,-795,0,1698337513,13042.466471569998,86.15651073000481,54388.180055280005 2023-10-26,16:25:15.000,299,11064580,-795,0,1698337514,13042.385635849998,86.04372465000051,54388.180055280005 2023-10-26,16:25:16.000,299,11064560,-795,0,1698337515,13042.250909649993,85.90274204999878,54388.05428712001 2023-10-26,16:25:17.000,299,11064601,-795,0,1698337516,13042.230700719992,85.70536641000217,54388.27088784001 2023-10-26,16:25:18.000,299,11064597,-795,0,1698337517,13042.156601310002,85.36700817000383,54388.31979768001 2023-10-26,16:25:19.000,299,11064536,-795,0,1698337518,13042.102710829997,85.1132394899978,54388.298836320006 2023-10-26,16:25:20.000,299,11064568,-795,0,1698337519,13042.028611419992,84.85947080999904,54388.347746160005 2023-10-26,16:25:21.000,299,11064559,-795,0,1698337520,13042.015138800001,84.59160387000156,54388.5014628 2023-10-26,16:25:22.000,299,11064565,-795,0,1698337521,13042.015138800001,84.50701431000198,54388.62024384 2023-10-26,16:25:23.000,299,11064579,-795,0,1698337522,13041.907357839991,84.42947388000175,54388.48050144 2023-10-26,16:25:24.000,299,11064529,-795,0,1698337523,13041.72547746999,84.28144215000066,54388.55735976001 2023-10-26,16:25:25.000,299,11064552,-795,0,1698337524,13041.536860789995,83.99242781999783,54388.634218080006 2023-10-26,16:25:26.000,299,11064551,-795,0,1698337525,13041.341507799989,83.84439609000401,54388.732037760004 2023-10-26,16:25:27.000,299,11064590,-795,0,1698337526,13041.085528019998,83.8161995699993,54388.71806352 2023-10-26,16:25:28.000,299,11064559,-795,0,1698337527,13040.903647649997,83.79505218000122,54388.752999120006 2023-10-26,16:25:29.000,299,11064573,-795,0,1698337528,13040.69482204,83.71046262000164,54388.79492184001 2023-10-26,16:25:30.000,299,11064599,-795,0,1698337529,13040.600513699996,83.717511750001,54389.03248392 2023-10-26,16:25:31.000,299,11064579,-795,0,1698337530,13040.378215469995,83.57652914999926,54389.08139376001 2023-10-26,16:25:32.000,299,11064540,-795,0,1698337531,13040.149180929999,83.52718524000375,54389.095368 2023-10-26,16:25:33.000,299,11064550,-795,0,1698337532,13039.879728530002,83.42849741999817,54388.8857544 2023-10-26,16:25:34.000,299,11064579,-795,0,1698337533,13039.704584469997,83.40030090000073,54389.05344528 2023-10-26,16:25:35.000,299,11064616,-795,0,1698337534,13039.590067199992,83.33685872999922,54389.31196872 2023-10-26,16:25:36.000,299,11064596,-795,0,1698337535,13039.361032659996,83.20997439000348,54389.39581416001 2023-10-26,16:25:37.000,299,11064546,-795,0,1698337536,13039.17241598,83.06899179000175,54389.423762640006 2023-10-26,16:25:38.000,299,11064581,-795,0,1698337537,13039.030953469999,83.09718830999918,54389.4097884 2023-10-26,16:25:39.000,299,11064572,-795,0,1698337538,13038.801918929988,83.05489353000303,54389.284020240004 2023-10-26,16:25:40.000,299,11064565,-795,0,1698337539,13038.478576050002,82.99850049000088,54389.20716192001 2023-10-26,16:25:41.000,299,11064571,-795,0,1698337540,13038.316904610001,82.88571441000386,54389.36087856 2023-10-26,16:25:42.000,299,11064569,-795,0,1698337541,13038.11481531,82.78702658999828,54389.4097884 2023-10-26,16:25:43.000,299,11064556,-795,0,1698337542,13037.76452718999,82.66014225000254,54389.20716192001 2023-10-26,16:25:44.000,299,11064565,-795,0,1698337543,13037.528756339998,82.58260182000231,54389.21414904 2023-10-26,16:25:45.000,299,11064601,-795,0,1698337544,13037.387293829997,82.63899486000446,54389.235110400004 2023-10-26,16:25:46.000,299,11064590,-795,0,1698337545,13037.239095010002,82.64604399000382,54389.2001748 2023-10-26,16:25:47.000,299,11064531,-795,0,1698337546,13037.084159879996,82.5191596500008,54389.14427784 2023-10-26,16:25:48.000,299,11064605,-795,0,1698337547,13037.030269399991,82.57555269000295,54389.10934224001 2023-10-26,16:25:49.000,299,11064513,-795,0,1698337548,13036.95616999,82.66014225000254,54389.1652392 2023-10-26,16:25:50.000,299,11064550,-795,0,1698337549,13036.84838902999,82.81522311000299,54389.26305888 2023-10-26,16:25:51.000,299,11064565,-795,0,1698337550,13036.58567293999,82.93505831999937,54389.34690432001 2023-10-26,16:25:52.000,299,11064612,-795,0,1698337551,13036.255593749993,83.00554962000024,54389.04645816 2023-10-26,16:25:53.000,299,11064610,-795,0,1698337552,13036.141076480002,83.13243396000325,54389.402801280004 2023-10-26,16:25:54.000,299,11064560,-795,0,1698337553,13035.925514559996,83.2240726500022,54389.38882704 2023-10-26,16:25:55.000,299,11064512,-795,0,1698337554,13035.69648002,83.29456395000307,54389.36087856 2023-10-26,16:25:56.000,299,11064600,-795,0,1698337555,13035.352928209999,83.35800612000457,54389.15126496 2023-10-26,16:25:57.000,299,11064570,-795,0,1698337556,13035.130629979998,83.4214482899988,54389.235110400004 2023-10-26,16:25:58.000,299,11064562,-795,0,1698337557,13034.948749609997,83.48489046000032,54389.284020240004 2023-10-26,16:25:59.000,299,11064659,-795,0,1698337558,13034.645615659996,83.51308697999775,54389.29799448001 2023-10-26,16:26:00.000,299,11064567,-795,0,1698337559,13034.362690639995,83.54128350000246,54389.186200560005 2023-10-26,16:26:01.000,299,11064571,-795,0,1698337560,13034.174073959999,83.52013611000439,54389.33293008 2023-10-26,16:26:02.000,299,11064583,-795,0,1698337561,13033.938303109993,83.52013611000439,54389.24209752 2023-10-26,16:26:03.000,299,11064547,-795,0,1698337562,13033.648641779997,83.47784133000096,54389.10934224001 2023-10-26,16:26:04.000,299,11064555,-795,0,1698337563,13033.39939831,83.49898871999903,54388.969599840006 2023-10-26,16:26:05.000,299,11064599,-795,0,1698337564,13033.204045319995,83.52013611000439,54389.018509680005 2023-10-26,16:26:06.000,299,11064581,-795,0,1698337565,13033.02890125999,83.59767654000461,54388.920690000006 2023-10-26,16:26:07.000,299,11064579,-795,0,1698337566,13032.698822069993,83.61177480000333,54388.780947600004 2023-10-26,16:26:08.000,299,11064599,-795,0,1698337567,13032.530414319997,83.71046262000164,54388.73902488 2023-10-26,16:26:09.000,299,11064570,-795,0,1698337568,13032.382215500002,83.79505218000122,54388.87876728 2023-10-26,16:26:10.000,299,11064597,-795,0,1698337569,13032.173389889991,83.91488739000488,54388.801908960006 2023-10-26,16:26:11.000,299,11064558,-795,0,1698337570,13031.97130058999,83.94308391000231,54388.71806352 2023-10-26,16:26:12.000,299,11064502,-795,0,1698337571,13031.553649369998,84.0629191199987,54388.564346880004 2023-10-26,16:26:13.000,299,11064623,-795,0,1698337572,13031.445868409988,84.09111564000341,54388.55037264 2023-10-26,16:26:14.000,299,11064570,-795,0,1698337573,13031.189888629997,84.11226303000149,54388.445565840004 2023-10-26,16:26:15.000,299,11064531,-795,0,1698337574,13030.927172539996,84.14045954999892,54388.34075904001 2023-10-26,16:26:16.000,299,11064531,-795,0,1698337575,13030.75202847999,84.175705200003,54388.445565840004 2023-10-26,16:26:17.000,299,11064567,-795,0,1698337576,13030.53646656,84.18980346000171,54388.347746160005 2023-10-26,16:26:18.000,299,11064578,-795,0,1698337577,13030.354586189998,84.25324563000322,54388.27088784001 2023-10-26,16:26:19.000,299,11064571,-795,0,1698337578,13029.990825449997,84.26029476000258,54388.082235600006 2023-10-26,16:26:20.000,299,11064528,-795,0,1698337579,13029.687691499996,84.28849128000002,54388.012364400005 2023-10-26,16:26:21.000,299,11064551,-795,0,1698337580,13029.445184339995,84.3096386699981,54387.86563488001 2023-10-26,16:26:22.000,299,11064559,-795,0,1698337581,13029.202677179994,84.3096386699981,54387.65602128 2023-10-26,16:26:23.000,299,11064581,-795,0,1698337582,13029.007324189988,84.42947388000175,54387.62108568001 2023-10-26,16:26:24.000,299,11064591,-795,0,1698337583,13028.953433709998,84.50701431000198,54387.63505992 2023-10-26,16:26:25.000,299,11064583,-795,0,1698337584,13028.798498579992,84.57045648000349,54387.439420560004 2023-10-26,16:26:26.000,299,11064614,-795,0,1698337585,13028.623354520001,84.65504604000307,54387.29967816 2023-10-26,16:26:27.000,299,11064521,-795,0,1698337586,13028.45494676999,84.73963560000266,54387.23679408001 2023-10-26,16:26:28.000,299,11064614,-795,0,1698337587,13028.29327532999,84.84537255000032,54387.01320624 2023-10-26,16:26:29.000,299,11064551,-795,0,1698337588,13028.11139495999,84.88061820000439,54386.84551536 2023-10-26,16:26:30.000,299,11064557,-795,0,1698337589,13027.963196139994,84.89471646000311,54386.824554 2023-10-26,16:26:31.000,299,11064606,-795,0,1698337590,13027.754370529998,84.96520776000398,54386.740708560006 2023-10-26,16:26:32.000,299,11064576,-795,0,1698337591,13027.599435399992,84.97225689000334,54386.52410784001 2023-10-26,16:26:33.000,299,11064570,-795,0,1698337592,13027.383873480001,85.01455166999949,54386.36340408 2023-10-26,16:26:34.000,299,11064551,-795,0,1698337593,13027.249147279996,85.0427481900042,54386.36340408 2023-10-26,16:26:35.000,299,11064567,-795,0,1698337594,13027.05379428999,85.09914122999908,54386.27257152 2023-10-26,16:26:36.000,299,11064621,-795,0,1698337595,13026.804550819994,85.14143601000251,54385.79046024 2023-10-26,16:26:37.000,299,11064567,-795,0,1698337596,13026.696769859998,85.15553427000123,54385.86731856 2023-10-26,16:26:38.000,299,11064552,-795,0,1698337597,13026.575516279998,85.19782905000466,54385.62975648 2023-10-26,16:26:39.000,299,11064585,-795,0,1698337598,13026.440790079992,85.29651687000296,54385.53892392001 2023-10-26,16:26:40.000,299,11064559,-795,0,1698337599,13026.460999009993,85.31766426000104,54385.57385952 2023-10-26,16:26:41.000,299,11064621,-795,0,1698337600,13026.326272810002,85.35995904000447,54385.49001408001 2023-10-26,16:26:42.000,299,11064618,-795,0,1698337601,13026.137656129991,85.45864686000277,54385.30136184001 2023-10-26,16:26:43.000,299,11064564,-795,0,1698337602,13026.070293029996,85.59962946000451,54385.12668384 2023-10-26,16:26:44.000,299,11064583,-795,0,1698337603,13025.928830519995,85.64192424000066,54384.91008312 2023-10-26,16:26:45.000,299,11064538,-795,0,1698337604,13025.767159079995,85.76880858000368,54384.777327840005 2023-10-26,16:26:46.000,299,11064540,-795,0,1698337605,13025.67958705,85.83225074999791,54384.707456640004 2023-10-26,16:26:47.000,299,11064600,-795,0,1698337606,13025.544860849994,86.03667552000115,54384.560727120006 2023-10-26,16:26:48.000,299,11064616,-795,0,1698337607,13025.383189409993,86.14946159999818,54384.323165040005 2023-10-26,16:26:49.000,299,11064547,-795,0,1698337608,13025.255199519997,86.27634594000119,54384.155474160005 2023-10-26,16:26:50.000,299,11064610,-795,0,1698337609,13025.127209630002,86.40323028000421,54384.12752568001 2023-10-26,16:26:51.000,299,11064573,-795,0,1698337610,13024.925120330001,86.63585157000489,54383.93188632001 2023-10-26,16:26:52.000,299,11064544,-795,0,1698337611,13024.770185199995,86.81207982000342,54383.69432424001 2023-10-26,16:26:53.000,299,11064563,-795,0,1698337612,13024.669140549995,86.93896415999916,54383.49169776 2023-10-26,16:26:54.000,299,11064553,-795,0,1698337613,13024.53441434999,86.96716068000387,54383.30304552 2023-10-26,16:26:55.000,299,11064572,-795,0,1698337614,13024.345797669994,87.07289763000153,54383.24016144001 2023-10-26,16:26:56.000,299,11064535,-795,0,1698337615,13024.339061359999,87.1786345799992,54383.27509704 2023-10-26,16:26:57.000,299,11064590,-795,0,1698337616,13024.278434569998,87.27027326999814,54383.163303119996 2023-10-26,16:26:58.000,299,11064597,-795,0,1698337617,13024.211071469988,87.30551892000221,54383.0165736 2023-10-26,16:26:59.000,299,11064534,-795,0,1698337618,13024.069608960002,87.43240325999795,54382.813947120005 2023-10-26,16:27:00.000,299,11064520,-795,0,1698337619,13024.143708369993,87.4887963000001,54382.73708880001 2023-10-26,16:27:01.000,299,11064581,-795,0,1698337620,13024.116763129998,87.50994368999818,54382.58337216 2023-10-26,16:27:02.000,299,11064606,-795,0,1698337621,13024.123499439993,87.6015823800044,54382.213054800006 2023-10-26,16:27:03.000,299,11064590,-795,0,1698337622,13024.238016709998,87.62272977000248,54382.30388736001 2023-10-26,16:27:04.000,299,11064567,-795,0,1698337623,13024.325588739994,87.69322107000335,54382.24100328 2023-10-26,16:27:05.000,299,11064584,-795,0,1698337624,13024.41316076999,87.74961410999822,54382.192093440004 2023-10-26,16:27:06.000,299,11064553,-795,0,1698337625,13024.5007328,87.77781063000293,54382.12222224 2023-10-26,16:27:07.000,299,11064524,-795,0,1698337626,13024.58156852,87.89764583999931,54382.045363920006 2023-10-26,16:27:08.000,299,11064588,-795,0,1698337627,13024.507469109994,88.02453018000233,54381.7938276 2023-10-26,16:27:09.000,299,11064569,-795,0,1698337628,13024.48052387,88.10207061000256,54381.71696928 2023-10-26,16:27:10.000,299,11064587,-795,0,1698337629,13024.54115066,88.18666017000214,54381.73094352001 2023-10-26,16:27:11.000,299,11064579,-795,0,1698337630,13024.406424459994,88.39813407000474,54381.70299504001 2023-10-26,16:27:12.000,299,11064600,-795,0,1698337631,13024.224544089993,88.57436232000327,54381.46543296001 2023-10-26,16:27:13.000,299,11064553,-795,0,1698337632,13024.069608960002,88.74354144000245,54381.3396648 2023-10-26,16:27:14.000,299,11064607,-795,0,1698337633,13024.029191100002,88.85632751999947,54381.51434280001 2023-10-26,16:27:15.000,299,11064539,-795,0,1698337634,13023.759738699991,89.06075229000271,54381.21389664 2023-10-26,16:27:16.000,299,11064508,-795,0,1698337635,13023.658694049991,89.22993141000188,54381.34665192001 2023-10-26,16:27:17.000,299,11064583,-795,0,1698337636,13023.46334106,89.42730704999849,54381.29075496 2023-10-26,16:27:18.000,299,11064560,-795,0,1698337637,13023.308405929994,89.56124052000087,54381.234858 2023-10-26,16:27:19.000,299,11064600,-795,0,1698337638,13023.059162459998,89.75156702999811,54381.06716712 2023-10-26,16:27:20.000,299,11064602,-795,0,1698337639,13022.964854119993,89.92074615000456,54381.04620576 2023-10-26,16:27:21.000,299,11064533,-795,0,1698337640,13022.877282089998,90.11107266000181,54381.15101256001 2023-10-26,16:27:22.000,299,11064601,-795,0,1698337641,13022.735819579997,90.23795700000483,54381.039218640006 2023-10-26,16:27:23.000,299,11064564,-795,0,1698337642,13022.540466589991,90.46352915999887,54380.83659216 2023-10-26,16:27:24.000,299,11064533,-795,0,1698337643,13022.39900407999,90.72434697000426,54380.98332168001 2023-10-26,16:27:25.000,299,11064554,-795,0,1698337644,13022.33837728999,90.86532956999872,54380.89947624 2023-10-26,16:27:26.000,299,11064635,-795,0,1698337645,13022.23733263999,91.03450868999789,54380.82261792001 2023-10-26,16:27:27.000,299,11064551,-795,0,1698337646,13022.06218858,91.1966386799977,54380.68986264 2023-10-26,16:27:28.000,299,11064516,-795,0,1698337647,13021.988089169994,91.4081125800003,54380.66890128 2023-10-26,16:27:29.000,299,11064603,-795,0,1698337648,13021.887044519994,91.5913899599982,54380.67588840001 2023-10-26,16:27:30.000,299,11064590,-795,0,1698337649,13021.853362969989,91.72532343000057,54380.62697856001 2023-10-26,16:27:31.000,299,11064556,-795,0,1698337650,13021.738845699998,91.83810951000487,54380.59903008 2023-10-26,16:27:32.000,299,11064572,-795,0,1698337651,13021.462656989992,92.00728863000404,54380.45230056 2023-10-26,16:27:33.000,299,11064627,-795,0,1698337652,13021.24709507,92.17646775000321,54380.37544224 2023-10-26,16:27:34.000,299,11064571,-795,0,1698337653,13021.011324219995,92.43728556000133,54380.35448088 2023-10-26,16:27:35.000,299,11064592,-795,0,1698337654,13020.869861709994,92.74039815000287,54380.29159680001 2023-10-26,16:27:36.000,299,11064549,-795,0,1698337655,13020.741871819999,93.05760900000314,54380.44531344 2023-10-26,16:27:37.000,299,11064582,-795,0,1698337656,13020.654299789989,93.33957419999933,54380.417364960005 2023-10-26,16:27:38.000,299,11064570,-795,0,1698337657,13020.553255139988,93.67088330999832,54380.3265324 2023-10-26,16:27:39.000,299,11064564,-795,0,1698337658,13020.351165840002,93.98809415999858,54380.14486728001 2023-10-26,16:27:40.000,299,11064588,-795,0,1698337659,13020.324220599992,94.26301023000269,54380.12390592001 2023-10-26,16:27:41.000,299,11064585,-795,0,1698337660,13020.364638459992,94.44628761000058,54380.081983200005 2023-10-26,16:27:42.000,299,11064593,-795,0,1698337661,13020.236648569997,94.61546672999975,54379.98416352001 2023-10-26,16:27:43.000,299,11064573,-795,0,1698337662,13020.122131299991,94.72120368000469,54379.963202160005 2023-10-26,16:27:44.000,299,11064571,-795,0,1698337663,13020.02782296,94.89038280000386,54380.033073360006 2023-10-26,16:27:45.000,299,11064624,-715,0,1698337664,13019.92004199999,95.10185669999919,54380.10993168 2023-10-26,16:27:46.000,299,11064591,-795,0,1698337665,13019.80552473,95.4120184200001,54379.98416352001 2023-10-26,16:27:47.000,299,11064553,-795,0,1698337666,13019.650589599994,95.6234923200027,54379.83044688 2023-10-26,16:27:48.000,299,11064586,-795,0,1698337667,13019.563017569999,95.90545751999889,54379.83743400001 2023-10-26,16:27:49.000,299,11064610,-795,0,1698337668,13019.394609819989,96.11693142000149,54379.82345976 2023-10-26,16:27:50.000,299,11064596,-795,0,1698337669,13019.253147310003,96.38479835999897,54379.78852416001 2023-10-26,16:27:51.000,299,11064561,-795,0,1698337670,13019.051058010002,96.60332139000093,54379.77454992 2023-10-26,16:27:52.000,299,11064596,-795,0,1698337671,13018.936540739996,96.86413919999904,54379.662756 2023-10-26,16:27:53.000,299,11064556,-795,0,1698337672,13018.801814539991,97.04741658000421,54379.662756 2023-10-26,16:27:54.000,299,11064636,-795,0,1698337673,13018.76139667999,97.28003787000489,54379.64179464001 2023-10-26,16:27:55.000,299,11064594,-795,0,1698337674,13018.694033579995,97.4421678600047,54379.58589768 2023-10-26,16:27:56.000,299,11064559,-795,0,1698337675,13018.592988929995,97.6747891499981,54379.530000720006 2023-10-26,16:27:57.000,299,11064569,-795,0,1698337676,13018.54583476,97.8228208799992,54379.3483356 2023-10-26,16:27:58.000,299,11064543,-795,0,1698337677,13018.48520797,98.01314739000372,54379.32737424 2023-10-26,16:27:59.000,299,11064542,-795,0,1698337678,13018.54583476,98.18937564000225,54379.39724544 2023-10-26,16:28:00.000,299,11064574,-795,0,1698337679,13018.56604369,98.35150563000207,54379.43916816 2023-10-26,16:28:01.000,299,11064600,-795,0,1698337680,13018.572779999995,98.43609519000165,54379.411219680005 2023-10-26,16:28:02.000,299,11064586,-795,0,1698337681,13018.572779999995,98.61937256999954,54379.3483356 2023-10-26,16:28:03.000,299,11064598,-795,0,1698337682,13018.60646155,98.73215865000384,54379.39025832 2023-10-26,16:28:04.000,299,11064559,-795,0,1698337683,13018.56604369,98.84494473000086,54379.18064472 2023-10-26,16:28:05.000,299,11064610,-795,0,1698337684,13018.572779999995,98.91543603000173,54379.145709120006 2023-10-26,16:28:06.000,299,11064608,-795,0,1698337685,13018.53909844999,98.99297646000196,54378.97103112001 2023-10-26,16:28:07.000,299,11064576,-795,0,1698337686,13018.53909844999,99.09166428000026,54379.15968336 2023-10-26,16:28:08.000,299,11064559,-795,0,1698337687,13018.52562583,99.19035209999856,54379.124747760005 2023-10-26,16:28:09.000,299,11064605,-795,0,1698337688,13018.471735349995,99.21854862000328,54379.08981216 2023-10-26,16:28:10.000,299,11064576,-795,0,1698337689,13018.48520797,99.26084339999943,54378.92910840001 2023-10-26,16:28:11.000,299,11064560,-795,0,1698337690,13018.512153209995,99.2960890500035,54379.01295384 2023-10-26,16:28:12.000,299,11064601,-795,0,1698337691,13018.532362139995,99.40182600000117,54378.964044 2023-10-26,16:28:13.000,299,11064601,-795,0,1698337692,13018.59972523999,99.50051381999947,54378.810327360006 2023-10-26,16:28:14.000,299,11064576,-795,0,1698337693,13018.52562583,99.65559467999992,54378.7194948 2023-10-26,16:28:15.000,299,11064579,-795,0,1698337694,13018.633406789995,99.78247902000294,54378.59372664001 2023-10-26,16:28:16.000,299,11064568,-795,0,1698337695,13018.80855085,99.93051075000403,54378.80334024001 2023-10-26,16:28:17.000,299,11064624,-795,0,1698337696,13018.902859189991,100.04329683000105,54378.7194948 2023-10-26,16:28:18.000,299,11064596,-795,0,1698337697,13018.929804430001,100.09264074000384,54378.53084256 2023-10-26,16:28:19.000,299,11064595,-795,0,1698337698,13019.010640150002,100.24067246999766,54378.7544304 2023-10-26,16:28:20.000,299,11064579,-795,0,1698337699,13019.037585389997,100.31116376999853,54378.63564936001 2023-10-26,16:28:21.000,299,11064592,-795,0,1698337700,13019.152102660002,100.3464094200026,54378.5797524 2023-10-26,16:28:22.000,299,11064592,-795,0,1698337701,13019.205993139993,100.3816550699994,54378.37712592001 2023-10-26,16:28:23.000,299,11064587,-795,0,1698337702,13019.354191959988,100.47329375999834,54378.34219032 2023-10-26,16:28:24.000,299,11064575,-795,0,1698337703,13019.435027679989,100.50149028000305,54378.237383520005 2023-10-26,16:28:25.000,299,11064538,-795,0,1698337704,13019.59669911999,100.47329375999834,54378.39808728001 2023-10-26,16:28:26.000,299,11064588,-795,0,1698337705,13019.670798529994,100.45919549999962,54378.307254720006 2023-10-26,16:28:27.000,299,11064550,-795,0,1698337706,13019.913305689995,100.43099898000219,54378.20943504001 2023-10-26,16:28:28.000,299,11064562,-795,0,1698337707,13020.041295579991,100.40280246000475,54378.020782800006 2023-10-26,16:28:29.000,299,11064562,-795,0,1698337708,13020.324220599992,100.33231116000388,54378.04174416001 2023-10-26,16:28:30.000,299,11064571,-795,0,1698337709,13020.600409309998,100.29001638000045,54378.02776992 2023-10-26,16:28:31.000,299,11064528,-795,0,1698337710,13020.90354326,100.25477073000366,54377.999821440004 2023-10-26,16:28:32.000,299,11064599,-795,0,1698337711,13021.172995659996,100.21247595000023,54377.853091920006 2023-10-26,16:28:33.000,299,11064622,-795,0,1698337712,13021.482865919992,100.18427943000279,54377.79020784 2023-10-26,16:28:34.000,299,11064624,-795,0,1698337713,13021.900517139999,100.19132856000215,54377.87405328001 2023-10-26,16:28:35.000,299,11064597,-795,0,1698337714,13022.129551679995,100.24067246999766,54377.783220720004 2023-10-26,16:28:36.000,299,11064580,-795,0,1698337715,13022.39900407999,100.31821289999789,54377.76924648 2023-10-26,16:28:37.000,299,11064584,-795,0,1698337716,13022.634774929997,100.33231116000388,54377.783220720004 2023-10-26,16:28:38.000,299,11064587,-795,0,1698337717,13022.715610649997,100.3816550699994,54377.65046544 2023-10-26,16:28:39.000,299,11064603,-795,0,1698337718,13022.843600539993,100.42394985000283,54377.65046544 2023-10-26,16:28:40.000,299,11064587,-795,0,1698337719,13023.012008289988,100.50149028000305,54377.62251696 2023-10-26,16:28:41.000,299,11064613,-795,0,1698337720,13023.187152349994,100.593128970002,54377.72732376001 2023-10-26,16:28:42.000,299,11064562,-795,0,1698337721,13023.247779139994,100.61427636000008,54377.74828512 2023-10-26,16:28:43.000,299,11064572,-795,0,1698337722,13023.28146069,100.63542374999815,54377.60854272001 2023-10-26,16:28:44.000,299,11064557,-795,0,1698337723,13023.35556009999,100.64952201000415,54377.636491200006 2023-10-26,16:28:45.000,299,11064550,-795,0,1698337724,13023.43639581999,100.70591504999902,54377.59456848 2023-10-26,16:28:46.000,299,11064589,-795,0,1698337725,13023.44313213,100.69886591999966,54377.45482608 2023-10-26,16:28:47.000,299,11064584,-795,0,1698337726,13023.712584529996,100.76230809000117,54377.48976168001 2023-10-26,16:28:48.000,299,11064620,-795,0,1698337727,13023.901201209992,100.74820983000245,54377.55264576 2023-10-26,16:28:49.000,299,11064546,-795,0,1698337728,13024.076345269998,100.72001330999774,54377.55963288001 2023-10-26,16:28:50.000,299,11064615,-795,0,1698337729,13024.285170879994,100.6565711400035,54377.566620000005 2023-10-26,16:28:51.000,299,11064566,-795,0,1698337730,13024.568095899995,100.58607984000264,54377.496748800004 2023-10-26,16:28:52.000,299,11064606,-795,0,1698337731,13024.770185199995,100.51558854000177,54377.48976168001 2023-10-26,16:28:53.000,299,11064574,-795,0,1698337732,13025.012692359996,100.42394985000283,54377.329057920004 2023-10-26,16:28:54.000,299,11064575,-795,0,1698337733,13025.336035239998,100.31821289999789,54377.25219960001 2023-10-26,16:28:55.000,299,11064575,-795,0,1698337734,13025.659378119999,100.21247595000023,54377.41290336 2023-10-26,16:28:56.000,299,11064574,-795,0,1698337735,13025.949039449995,100.07854247999785,54377.41989048001 2023-10-26,16:28:57.000,299,11064581,-755,0,1698337736,13026.312800189997,99.97985465999955,54377.3570064 2023-10-26,16:28:58.000,299,11064572,-795,0,1698337737,13026.629406759988,99.86706858000252,54377.350019280006 2023-10-26,16:28:59.000,299,11064595,-795,0,1698337738,13026.97969488,99.7895281500023,54377.39194200001 2023-10-26,16:29:00.000,299,11064566,-795,0,1698337739,13027.269356209996,99.65559467999992,54377.41989048001 2023-10-26,16:29:01.000,299,11064551,-795,0,1698337740,13027.559017539992,99.55690686000162,54377.48277456 2023-10-26,16:29:02.000,299,11064550,-795,0,1698337741,13027.747634220003,99.42297338999924,54377.4268776 2023-10-26,16:29:03.000,299,11064579,-795,0,1698337742,13027.916041969998,99.28199079000478,54377.447838960004 2023-10-26,16:29:04.000,299,11064581,-795,0,1698337743,13028.21917592,99.1198607999977,54377.65745256001 2023-10-26,16:29:05.000,299,11064586,-795,0,1698337744,13028.428001529996,99.03527123999811,54377.75527224001 2023-10-26,16:29:06.000,299,11064594,-795,0,1698337745,13028.576200349991,98.92953429000045,54377.75527224001 2023-10-26,16:29:07.000,299,11064497,-795,0,1698337746,13028.657036069992,98.81674821000342,54377.65046544 2023-10-26,16:29:08.000,299,11064522,-795,0,1698337747,13028.805234890002,98.71806038999785,54377.83911768 2023-10-26,16:29:09.000,299,11064584,-795,0,1698337748,13028.852389059997,98.58412692000275,54377.915976 2023-10-26,16:29:10.000,299,11064538,-795,0,1698337749,13028.899543229993,98.43609519000165,54377.93693736 2023-10-26,16:29:11.000,299,11064590,-795,0,1698337750,13028.906279540002,98.30921084999864,54378.03475704 2023-10-26,16:29:12.000,299,11064592,-795,0,1698337751,13028.872597989997,98.16822825000418,54378.08366688 2023-10-26,16:29:13.000,299,11064560,-795,0,1698337752,13028.872597989997,97.99199999999837,54378.10462824 2023-10-26,16:29:14.000,299,11064594,-795,0,1698337753,13028.852389059997,97.83691913999792,54378.27930624001 2023-10-26,16:29:15.000,299,11064559,-795,0,1698337754,13028.724399170002,97.71003480000218,54378.30026760001 2023-10-26,16:29:16.000,299,11064589,-795,0,1698337755,13028.778289649992,97.54790481000236,54378.265332 2023-10-26,16:29:17.000,299,11064590,-795,0,1698337756,13028.818707509992,97.35052916999848,54378.34219032 2023-10-26,16:29:18.000,299,11064550,-795,0,1698337757,13028.737871789992,97.20954657000402,54378.38411304 2023-10-26,16:29:19.000,299,11064574,-795,0,1698337758,13028.690717619997,97.1179078799978,54378.3701388 2023-10-26,16:29:20.000,299,11064542,-795,0,1698337759,13028.589672969996,96.99102354000206,54378.21642216 2023-10-26,16:29:21.000,299,11064576,-795,0,1698337760,13028.710926549997,96.81479529000353,54378.670584960004 2023-10-26,16:29:22.000,299,11064590,-795,0,1698337761,13028.744608100002,96.74430399000266,54378.642636480006 2023-10-26,16:29:23.000,299,11064554,-795,0,1698337762,13028.710926549997,96.60332139000093,54378.572765280005 2023-10-26,16:29:24.000,299,11064584,-795,0,1698337763,13028.798498579992,96.54692834999878,54378.61468800001 2023-10-26,16:29:25.000,299,11064609,-795,0,1698337764,13028.953433709998,96.46938791999855,54378.79635312 2023-10-26,16:29:26.000,299,11064565,-795,0,1698337765,13029.088159909988,96.37774922999961,54378.73346904001 2023-10-26,16:29:27.000,299,11064576,-795,0,1698337766,13029.088159909988,96.35660184000153,54378.642636480006 2023-10-26,16:29:28.000,299,11064523,-795,0,1698337767,13029.229622419989,96.27201228000195,54378.740456160005 2023-10-26,16:29:29.000,299,11064568,-795,0,1698337768,13029.39803017,96.12398055000085,54378.92910840001 2023-10-26,16:29:30.000,299,11064560,-795,0,1698337769,13029.43171171999,96.04644012000063,54379.04090232 2023-10-26,16:29:31.000,299,11064578,-795,0,1698337770,13029.445184339995,95.90545751999889,54378.94308264 2023-10-26,16:29:32.000,299,11064603,-795,0,1698337771,13029.566437919995,95.8208679599993,54378.92212128 2023-10-26,16:29:33.000,299,11064619,-795,0,1698337772,13029.606855779995,95.70103275000292,54378.90115992001 2023-10-26,16:29:34.000,299,11064615,-795,0,1698337773,13029.64053733,95.60939406000398,54378.91513416 2023-10-26,16:29:35.000,299,11064594,-795,0,1698337774,13029.707900429996,95.50365710999904,54379.04788944001 2023-10-26,16:29:36.000,299,11064609,-795,0,1698337775,13029.748318289996,95.39792016000138,54379.1037864 2023-10-26,16:29:37.000,299,11064576,-795,0,1698337776,13029.714636739991,95.263986689999,54379.1037864 2023-10-26,16:29:38.000,299,11064579,-795,0,1698337777,13029.68095519,95.24283930000092,54379.075837920005 2023-10-26,16:29:39.000,299,11064567,-795,0,1698337778,13029.6203284,95.15120061000198,54379.15968336 2023-10-26,16:29:40.000,299,11064574,-795,0,1698337779,13029.55970161,95.08775844000047,54379.15269624 2023-10-26,16:29:41.000,299,11064620,-795,0,1698337780,13029.39803017,95.01021801000024,54379.16667048001 2023-10-26,16:29:42.000,299,11064614,-795,0,1698337781,13029.27004027999,95.00316888000089,54379.13173488 2023-10-26,16:29:43.000,299,11064556,-795,0,1698337782,13029.121841459993,94.87628453999787,54379.23654168001 2023-10-26,16:29:44.000,299,11064579,-795,0,1698337783,13029.047742049988,94.81284237000364,54379.460129520005 2023-10-26,16:29:45.000,299,11064623,-795,0,1698337784,13028.899543229993,94.72825281000405,54379.61384616 2023-10-26,16:29:46.000,299,11064597,-795,0,1698337785,13028.771553339997,94.65776151000318,54379.578910560005 2023-10-26,16:29:47.000,299,11064557,-795,0,1698337786,13028.609881899996,94.56612282000424,54379.71865296001 2023-10-26,16:29:48.000,299,11064580,-795,0,1698337787,13028.468419389996,94.56612282000424,54379.77454992 2023-10-26,16:29:49.000,299,11064604,-795,0,1698337788,13028.23264853999,94.48858239000401,54379.57192344001 2023-10-26,16:29:50.000,299,11064511,-795,0,1698337789,13028.11813127,94.41809109000314,54379.676730240004 2023-10-26,16:29:51.000,299,11064600,-795,0,1698337790,13028.07097709999,94.31940327000484,54379.914292320005 2023-10-26,16:29:52.000,299,11064590,-795,0,1698337791,13027.983405069994,94.18546980000247,54379.92826656 2023-10-26,16:29:53.000,299,11064544,-795,0,1698337792,13027.909305659989,94.1149785000016,54379.94922792 2023-10-26,16:29:54.000,299,11064618,-795,0,1698337793,13027.835206249998,93.98809415999858,54380.06102184 2023-10-26,16:29:55.000,299,11064538,-795,0,1698337794,13027.747634220003,93.93170112000371,54380.10993168 2023-10-26,16:29:56.000,299,11064537,-795,0,1698337795,13027.673534809997,93.89645546999964,54380.06102184 2023-10-26,16:29:57.000,299,11064591,-795,0,1698337796,13027.545544920002,93.7695711300039,54379.99813776 2023-10-26,16:29:58.000,299,11064566,-795,0,1698337797,13027.464709200001,93.7202272200011,54379.97018928 2023-10-26,16:29:59.000,299,11064615,-795,0,1698337798,13027.404082410001,93.61449027000344,54380.14486728001 2023-10-26,16:30:00.000,299,11064562,-795,0,1698337799,13027.336719309991,93.5087533199985,54380.14486728001 2023-10-26,16:30:01.000,299,11064547,-795,0,1698337800,13027.269356209996,93.40301637000084,54380.16582864 2023-10-26,16:30:02.000,299,11064584,-795,0,1698337801,13027.22220204,93.36072159000469,54380.16582864 2023-10-26,16:30:03.000,299,11064556,-795,0,1698337802,13027.107684769995,93.22678812000231,54380.02608624001 2023-10-26,16:30:04.000,299,11064597,-795,0,1698337803,13027.006640119995,93.12810030000401,54380.09595744 2023-10-26,16:30:05.000,299,11064546,-795,0,1698337804,13026.966222259995,93.0999037799993,54380.19377712001 2023-10-26,16:30:06.000,299,11064557,-795,0,1698337805,13026.818023439999,93.00826509000035,54380.081983200005 2023-10-26,16:30:07.000,299,11064575,-795,0,1698337806,13026.696769859998,92.90957727000205,54380.04006048 2023-10-26,16:30:08.000,299,11064584,-795,0,1698337807,13026.582252589993,92.87433161999797,54379.87935672 2023-10-26,16:30:09.000,299,11064617,-795,0,1698337808,13026.575516279998,92.7192507600048,54379.90730520001 2023-10-26,16:30:10.000,299,11064553,-795,0,1698337809,13026.501416869993,92.64875946000393,54379.9422408 2023-10-26,16:30:11.000,299,11064581,-795,0,1698337810,13026.434053769997,92.55007163999835,54379.8024984 2023-10-26,16:30:12.000,299,11064565,-795,0,1698337811,13026.326272810002,92.43728556000133,54379.697691600006 2023-10-26,16:30:13.000,299,11064515,-795,0,1698337812,13026.191546609996,92.35269600000174,54379.48109088001 2023-10-26,16:30:14.000,299,11064613,-795,0,1698337813,13026.097238269991,92.24695905000408,54379.63480752 2023-10-26,16:30:15.000,299,11064587,-795,0,1698337814,13026.03661147999,92.15532035999786,54379.64179464001 2023-10-26,16:30:16.000,299,11064555,-795,0,1698337815,13025.86146742,92.09892732000299,54379.530000720006 2023-10-26,16:30:17.000,299,11064605,-795,0,1698337816,13025.618960259999,91.95089559000189,54379.38327120001 2023-10-26,16:30:18.000,299,11064576,-795,0,1698337817,13025.571806089989,91.85220777000359,54379.3483356 2023-10-26,16:30:19.000,299,11064562,-795,0,1698337818,13025.490970369989,91.69007778000378,54379.341348480004 2023-10-26,16:30:20.000,299,11064568,-795,0,1698337819,13025.362980479993,91.54204605000268,54379.243528800005 2023-10-26,16:30:21.000,299,11064599,-795,0,1698337820,13025.255199519997,91.37991606000287,54379.145709120006 2023-10-26,16:30:22.000,299,11064558,-795,0,1698337821,13025.127209630002,91.18254041999899,54378.8941728 2023-10-26,16:30:23.000,299,11064571,-795,0,1698337822,13025.032901289997,91.00631217000046,54378.83128872001 2023-10-26,16:30:24.000,299,11064564,-795,0,1698337823,13024.999219739992,90.83008392000193,54378.90115992001 2023-10-26,16:30:25.000,299,11064543,-795,0,1698337824,13024.918384019991,90.6538556700034,54378.7544304 2023-10-26,16:30:26.000,299,11064623,-795,0,1698337825,13024.79713043999,90.51992220000102,54378.621675120005 2023-10-26,16:30:27.000,299,11064511,-795,0,1698337826,13024.68261317,90.34369395000249,54378.38411304 2023-10-26,16:30:28.000,299,11064534,-795,0,1698337827,13024.66240424,90.17451483000332,54378.22340928 2023-10-26,16:30:29.000,299,11064576,-795,0,1698337828,13024.62198638,90.05467961999966,54378.15353808 2023-10-26,16:30:30.000,299,11064590,-795,0,1698337829,13024.547886969995,89.93484441000328,54378.09065400001 2023-10-26,16:30:31.000,299,11064583,-795,0,1698337830,13024.460314939999,89.79386181000154,54378.020782800006 2023-10-26,16:30:32.000,299,11064576,-795,0,1698337831,13024.291907189989,89.65287920999981,54377.62950408001 2023-10-26,16:30:33.000,299,11064561,-795,0,1698337832,13024.39295183999,89.49074922,54377.6015556 2023-10-26,16:30:34.000,299,11064584,-795,0,1698337833,13024.359270289999,89.42025791999913,54377.517710160006 2023-10-26,16:30:35.000,299,11064582,-795,0,1698337834,13024.339061359999,89.30042271000275,54377.447838960004 2023-10-26,16:30:36.000,299,11064548,-795,0,1698337835,13024.318852429999,89.18763662999845,54377.27316096001 2023-10-26,16:30:37.000,299,11064583,-795,0,1698337836,13024.291907189989,89.08189968000079,54377.17534128001 2023-10-26,16:30:38.000,299,11064582,-795,0,1698337837,13024.238016709998,89.02550663999864,54376.90983072 2023-10-26,16:30:39.000,299,11064610,-795,0,1698337838,13024.231280399988,88.90567143000226,54376.798036800006 2023-10-26,16:30:40.000,299,11064578,-795,0,1698337839,13024.332325049989,88.84927839000011,54376.8329724 2023-10-26,16:30:41.000,299,11064580,-795,0,1698337840,13024.366006599994,88.79288534999796,54376.75611408 2023-10-26,16:30:42.000,299,11064554,-795,0,1698337841,13024.359270289999,88.73649231000309,54376.61637168 2023-10-26,16:30:43.000,299,11064550,-795,0,1698337842,13024.298643499998,88.73649231000309,54376.392783840005 2023-10-26,16:30:44.000,299,11064529,-795,0,1698337843,13024.345797669994,88.69419752999966,54376.30195128 2023-10-26,16:30:45.000,299,11064570,-795,0,1698337844,13024.366006599994,88.65895188000286,54376.26701568001 2023-10-26,16:30:46.000,299,11064596,-795,0,1698337845,13024.366006599994,88.61665709999943,54376.1342604 2023-10-26,16:30:47.000,299,11064588,-795,0,1698337846,13024.285170879994,88.59550971000135,54375.994518 2023-10-26,16:30:48.000,299,11064606,-795,0,1698337847,13024.339061359999,88.61665709999943,54375.90368544 2023-10-26,16:30:49.000,299,11064574,-795,0,1698337848,13024.352533979989,88.57436232000327,54375.889711200005 2023-10-26,16:30:50.000,299,11064587,-795,0,1698337849,13024.339061359999,88.58141145000263,54375.80586576 2023-10-26,16:30:51.000,299,11064501,-795,0,1698337850,13024.285170879994,88.61665709999943,54375.722020320005 2023-10-26,16:30:52.000,299,11064617,-795,0,1698337851,13024.305379809994,88.66600101000222,54375.49843248001 2023-10-26,16:30:53.000,299,11064543,-795,0,1698337852,13024.184126229993,88.68009927000094,54375.28183176001 2023-10-26,16:30:54.000,299,11064618,-795,0,1698337853,13024.143708369993,88.66600101000222,54375.267857520004 2023-10-26,16:30:55.000,299,11064589,-795,0,1698337854,13024.163917299993,88.6871484000003,54375.32375448 2023-10-26,16:30:56.000,299,11064582,-795,0,1698337855,13024.184126229993,88.67305014000158,54375.23292192 2023-10-26,16:30:57.000,299,11064535,-795,0,1698337856,13024.130235750003,88.67305014000158,54375.11414088001 2023-10-26,16:30:58.000,299,11064543,-795,0,1698337857,13024.035927409997,88.62370622999879,54375.02330832001 2023-10-26,16:30:59.000,299,11064583,-795,0,1698337858,13023.948355380002,88.61665709999943,54374.90452728001 2023-10-26,16:31:00.000,299,11064579,-795,0,1698337859,13023.941619069992,88.57436232000327,54374.85561744001 2023-10-26,16:31:01.000,299,11064569,-795,0,1698337860,13023.854047039997,88.4404288500009,54374.86260456 2023-10-26,16:31:02.000,299,11064575,-795,0,1698337861,13023.732793459996,88.44747798000026,54374.63901672001 2023-10-26,16:31:03.000,299,11064639,-795,0,1698337862,13023.631748809996,88.39108493999811,54374.57613264 2023-10-26,16:31:04.000,299,11064547,-795,0,1698337863,13023.60480357,88.30649537999852,54374.50626144 2023-10-26,16:31:05.000,299,11064565,-795,0,1698337864,13023.58459464,88.32059364000452,54374.55517128 2023-10-26,16:31:06.000,299,11064586,-795,0,1698337865,13023.45660474999,88.27829886000109,54374.52023568001 2023-10-26,16:31:07.000,299,11064543,-795,0,1698337866,13023.33535116999,88.23600407999766,54374.380493280005 2023-10-26,16:31:08.000,299,11064566,-795,0,1698337867,13023.160207109999,88.2289549499983,54374.08004712 2023-10-26,16:31:09.000,299,11064594,-795,0,1698337868,13023.119789249999,88.16551278000406,54374.07306 2023-10-26,16:31:10.000,299,11064569,-795,0,1698337869,13023.099580319998,88.05272669999977,54374.08004712 2023-10-26,16:31:11.000,299,11064557,-795,0,1698337870,13023.032217219989,88.03862844000105,54374.0031888 2023-10-26,16:31:12.000,299,11064569,-795,0,1698337871,13022.904227329993,87.95403888000146,54373.64684568 2023-10-26,16:31:13.000,299,11064538,-795,0,1698337872,13022.971590429988,87.86240019000252,54373.89838200001 2023-10-26,16:31:14.000,299,11064558,-795,0,1698337873,13022.991799359988,87.79895802000101,54373.81453656 2023-10-26,16:31:15.000,299,11064569,-795,0,1698337874,13022.931172569988,87.7002702000027,54373.71671688 2023-10-26,16:31:16.000,299,11064587,-795,0,1698337875,13022.843600539993,87.66502454999863,54373.493129040005 2023-10-26,16:31:17.000,299,11064593,-795,0,1698337876,13022.809918990002,87.57338585999969,54373.43024496 2023-10-26,16:31:18.000,299,11064585,-795,0,1698337877,13022.762764819992,87.52404195000418,54373.3044768 2023-10-26,16:31:19.000,299,11064564,-795,0,1698337878,13022.803182679992,87.44650152000395,54373.423257840004 2023-10-26,16:31:20.000,299,11064597,-795,0,1698337879,13022.830127920002,87.4253541299986,54373.374348000005 2023-10-26,16:31:21.000,299,11064576,-795,0,1698337880,13022.729083270002,87.35486282999773,54373.36736088001 2023-10-26,16:31:22.000,299,11064583,-795,0,1698337881,13022.722346959992,87.25617500999942,54373.26954120001 2023-10-26,16:31:23.000,299,11064601,-795,0,1698337882,13022.580884449992,87.18568370999856,54373.11582456 2023-10-26,16:31:24.000,299,11064559,-795,0,1698337883,13022.574148139996,87.0799467600009,54373.1647344 2023-10-26,16:31:25.000,299,11064576,-795,0,1698337884,13022.567411830001,86.98830807000195,54373.1647344 2023-10-26,16:31:26.000,299,11064599,-795,0,1698337885,13022.479839799991,86.94601328999852,54373.07390184 2023-10-26,16:31:27.000,299,11064570,-795,0,1698337886,13022.3451136,86.84732547000021,54372.97608216 2023-10-26,16:31:28.000,299,11064616,-795,0,1698337887,13022.351849909996,86.76273591000063,54372.99704352 2023-10-26,16:31:29.000,299,11064564,-795,0,1698337888,13022.351849909996,86.67109722000168,54373.0948632 2023-10-26,16:31:30.000,299,11064557,-795,0,1698337889,13022.20365109,86.6217533099989,54373.01800488 2023-10-26,16:31:31.000,299,11064562,-795,0,1698337890,13022.109342749995,86.5865076600021,54373.0948632 2023-10-26,16:31:32.000,299,11064587,-795,0,1698337891,13022.008298099994,86.54421287999867,54373.07390184 2023-10-26,16:31:33.000,299,11064592,-795,0,1698337892,13021.839890349998,86.49486897000315,54372.83633976 2023-10-26,16:31:34.000,299,11064592,-795,0,1698337893,13021.732109389988,86.39618115000485,54372.83633976 2023-10-26,16:31:35.000,299,11064555,-795,0,1698337894,13021.671482600002,86.36798463000014,54373.024992 2023-10-26,16:31:36.000,299,11064570,-795,0,1698337895,13021.590646880002,86.31159158999799,54373.052940479996 2023-10-26,16:31:37.000,299,11064580,-795,0,1698337896,13021.428975440002,86.26929681000183,54372.98306928001 2023-10-26,16:31:38.000,299,11064594,-795,0,1698337897,13021.294249239996,86.21290376999968,54372.920185200004 2023-10-26,16:31:39.000,299,11064581,-795,0,1698337898,13021.17973196999,86.16355986000417,54372.99704352 2023-10-26,16:31:40.000,299,11064608,-755,0,1698337899,13020.99785159999,86.12126508000074,54372.98306928001 2023-10-26,16:31:41.000,299,11064552,-795,0,1698337900,13020.89680694999,86.08601943000394,54373.01800488 2023-10-26,16:31:42.000,299,11064568,-795,0,1698337901,13020.694717649989,86.08601943000394,54372.82935264 2023-10-26,16:31:43.000,299,11064606,-795,0,1698337902,13020.573464069988,86.10011769000266,54372.82935264 2023-10-26,16:31:44.000,299,11064543,-795,0,1698337903,13020.506100969993,86.17765812000289,54372.99704352 2023-10-26,16:31:45.000,299,11064634,-795,0,1698337904,13020.364638459992,86.16355986000417,54373.038966240005 2023-10-26,16:31:46.000,299,11064595,-795,0,1698337905,13020.223175949992,86.14241246999882,54372.94813368 2023-10-26,16:31:47.000,299,11064550,-795,0,1698337906,13020.081713439991,86.14241246999882,54372.7804428 2023-10-26,16:31:48.000,299,11064527,-795,0,1698337907,13019.953723549996,86.14946159999818,54372.885249599996 2023-10-26,16:31:49.000,299,11064541,-795,0,1698337908,13019.90656938,86.16355986000417,54372.89922384 2023-10-26,16:31:50.000,299,11064566,-795,0,1698337909,13019.73816162999,86.21290376999968,54372.83633976 2023-10-26,16:31:51.000,299,11064611,-795,0,1698337910,13019.61690804999,86.23405115999776,54372.82935264 2023-10-26,16:31:52.000,299,11064574,-795,0,1698337911,13019.589962809994,86.24814942000376,54372.85730112 2023-10-26,16:31:53.000,299,11064616,-795,0,1698337912,13019.569753879994,86.24814942000376,54372.92717232 2023-10-26,16:31:54.000,299,11064565,-795,0,1698337913,13019.563017569999,86.25519855000312,54372.941146560006 2023-10-26,16:31:55.000,299,11064514,-795,0,1698337914,13019.522599709999,86.2411002900044,54372.885249599996 2023-10-26,16:31:56.000,299,11064534,-795,0,1698337915,13019.455236609989,86.29044419999991,54372.76646856001 2023-10-26,16:31:57.000,299,11064600,-795,0,1698337916,13019.414818749989,86.21290376999968,54372.76646856001 2023-10-26,16:31:58.000,299,11064562,-795,0,1698337917,13019.387873509993,86.24814942000376,54372.76646856001 2023-10-26,16:31:59.000,299,11064570,-795,0,1698337918,13019.394609819989,86.2411002900044,54372.7804428 2023-10-26,16:32:00.000,299,11064576,-795,0,1698337919,13019.515863399989,86.23405115999776,54372.89922384 2023-10-26,16:32:01.000,299,11064545,-795,0,1698337920,13019.64385329,86.18470725000225,54372.98306928001 2023-10-26,16:32:02.000,299,11064578,-715,0,1698337921,13019.66406222,86.0930685600033,54372.990056400005 2023-10-26,16:32:03.000,299,11064581,-795,0,1698337922,13019.72468901,86.05782290999923,54372.885249599996 2023-10-26,16:32:04.000,299,11064558,-795,0,1698337923,13019.76510687,86.0930685600033,54372.9551208 2023-10-26,16:32:05.000,299,11064579,-795,0,1698337924,13019.88636045,85.98733160999836,54372.96210792001 2023-10-26,16:32:06.000,299,11064550,-795,0,1698337925,13020.000877719991,85.95913509000093,54373.06691472 2023-10-26,16:32:07.000,299,11064576,-795,0,1698337926,13020.041295579991,85.85339814000326,54373.00403064 2023-10-26,16:32:08.000,299,11064642,-795,0,1698337927,13020.115394989996,85.79700510000112,54373.07390184 2023-10-26,16:32:09.000,299,11064613,-795,0,1698337928,13020.304011669992,85.76175945000432,54373.28351544 2023-10-26,16:32:10.000,299,11064596,-795,0,1698337929,13020.250121190002,85.79700510000112,54373.3044768 2023-10-26,16:32:11.000,299,11064569,-795,0,1698337930,13020.378111079997,85.72651380000025,54373.325438160005 2023-10-26,16:32:12.000,299,11064593,-795,0,1698337931,13020.425265249993,85.69831728000281,54373.24857984001 2023-10-26,16:32:13.000,299,11064592,-795,0,1698337932,13020.432001560002,85.6348751100013,54373.2346056 2023-10-26,16:32:14.000,299,11064597,-795,0,1698337933,13020.452210490002,85.59962946000451,54373.26954120001 2023-10-26,16:32:15.000,299,11064589,-795,0,1698337934,13020.512837279988,85.59258032999787,54373.53505176001 2023-10-26,16:32:16.000,299,11064588,-795,0,1698337935,13020.566727759993,85.64897337000002,54373.64684568 2023-10-26,16:32:17.000,299,11064587,-795,0,1698337936,13020.539782519998,85.62782598000194,54373.66780704 2023-10-26,16:32:18.000,299,11064575,-795,0,1698337937,13020.418528939997,85.64897337000002,54373.709729760005 2023-10-26,16:32:19.000,299,11064552,-795,0,1698337938,13020.357902149997,85.74061205999897,54373.779600960006 2023-10-26,16:32:20.000,299,11064624,-795,0,1698337939,13020.411792630002,85.76175945000432,54373.947291840006 2023-10-26,16:32:21.000,299,11064607,-795,0,1698337940,13020.384847389993,85.73356292999961,54374.06607288001 2023-10-26,16:32:22.000,299,11064583,-795,0,1698337941,13020.196230709997,85.77585771000304,54374.08004712 2023-10-26,16:32:23.000,299,11064602,-795,0,1698337942,13020.108658680001,85.77585771000304,54374.08703424001 2023-10-26,16:32:24.000,299,11064569,-795,0,1698337943,13020.142340229992,85.78995597000176,54374.331583440005 2023-10-26,16:32:25.000,299,11064584,-795,0,1698337944,13020.108658680001,85.82520161999855,54374.450364480006 2023-10-26,16:32:26.000,299,11064600,-795,0,1698337945,13020.101922369991,85.83929988000455,54374.49228720001 2023-10-26,16:32:27.000,299,11064624,-795,0,1698337946,13020.054768199996,85.8463490100039,54374.3874804 2023-10-26,16:32:28.000,299,11064555,-795,0,1698337947,13020.068240820001,85.8815946600007,54374.62504248 2023-10-26,16:32:29.000,299,11064547,-795,0,1698337948,13020.034559269996,85.90979117999814,54374.79273336 2023-10-26,16:32:30.000,299,11064611,-795,0,1698337949,13020.02782296,85.89569291999942,54374.91850152 2023-10-26,16:32:31.000,299,11064590,-795,0,1698337950,13020.041295579991,85.91684031000477,54375.03728256 2023-10-26,16:32:32.000,299,11064587,-795,0,1698337951,13019.994141409996,85.92388944000413,54375.02330832001 2023-10-26,16:32:33.000,299,11064620,-795,0,1698337952,13019.92004199999,85.90979117999814,54375.10715376 2023-10-26,16:32:34.000,299,11064535,-795,0,1698337953,13019.87962413999,86.00142987000436,54375.316767360004 2023-10-26,16:32:35.000,299,11064504,-795,0,1698337954,13019.812261039995,86.00847900000372,54375.42856128001 2023-10-26,16:32:36.000,299,11064541,-795,0,1698337955,13019.731425319995,86.00142987000436,54375.35869008001 2023-10-26,16:32:37.000,299,11064613,-795,0,1698337956,13019.691007459995,85.91684031000477,54375.32375448 2023-10-26,16:32:38.000,299,11064612,-795,0,1698337957,13019.71795269999,85.95208596000157,54375.49843248001 2023-10-26,16:32:39.000,299,11064541,-795,0,1698337958,13019.771843179995,85.97323334999965,54375.70105896 2023-10-26,16:32:40.000,299,11064545,-795,0,1698337959,13019.84594259,85.95913509000093,54375.80586576 2023-10-26,16:32:41.000,299,11064553,-795,0,1698337960,13019.872887829995,85.91684031000477,54375.994518 2023-10-26,16:32:42.000,299,11064583,-795,0,1698337961,13019.893096759995,85.87454553000134,54376.08535056 2023-10-26,16:32:43.000,299,11064529,-795,0,1698337962,13019.85941520999,85.81110335999983,54376.07836344001 2023-10-26,16:32:44.000,299,11064577,-795,0,1698337963,13019.852678899995,85.80405423000047,54376.19714448001 2023-10-26,16:32:45.000,299,11064570,-795,0,1698337964,13019.92004199999,85.64897337000002,54376.33688688001 2023-10-26,16:32:46.000,299,11064568,-795,0,1698337965,13019.88636045,85.66307162999874,54376.32989976 2023-10-26,16:32:47.000,299,11064583,-795,0,1698337966,13019.88636045,85.6348751100013,54376.47662928 2023-10-26,16:32:48.000,299,11064563,-795,0,1698337967,13019.913305689995,85.5714329399998,54376.68624288 2023-10-26,16:32:49.000,299,11064567,-795,0,1698337968,13020.000877719991,85.50094163999893,54376.91681784001 2023-10-26,16:32:50.000,299,11064591,-795,0,1698337969,13019.953723549996,85.44454860000405,54377.03559888001 2023-10-26,16:32:51.000,299,11064547,-795,0,1698337970,13019.792052109995,85.40225382000062,54376.944766320004 2023-10-26,16:32:52.000,299,11064519,-795,0,1698337971,13019.81899734999,85.30356600000232,54377.07053448 2023-10-26,16:32:53.000,299,11064569,-795,0,1698337972,13019.771843179995,85.25422208999953,54377.09848296 2023-10-26,16:32:54.000,299,11064620,-795,0,1698337973,13019.73816162999,85.24717296000017,54377.25918672 2023-10-26,16:32:55.000,299,11064643,-795,0,1698337974,13019.71795269999,85.26127121999889,54377.48277456 2023-10-26,16:32:56.000,299,11064562,-795,0,1698337975,13019.73816162999,85.21192731000338,54377.5316844 2023-10-26,16:32:57.000,299,11064584,-795,0,1698337976,13019.751634249995,85.16963252999994,54377.58758136001 2023-10-26,16:32:58.000,299,11064588,-795,0,1698337977,13019.74489794,85.21897644000273,54377.67841392001 2023-10-26,16:32:59.000,299,11064548,-795,0,1698337978,13019.77857948999,85.21192731000338,54377.89501464001 2023-10-26,16:33:00.000,299,11064561,-795,0,1698337979,13019.711216389995,85.24717296000017,54377.902001760005 2023-10-26,16:33:01.000,299,11064602,-795,0,1698337980,13019.67753483999,85.21897644000273,54378.01379568001 2023-10-26,16:33:02.000,299,11064570,-795,0,1698337981,13019.63711697999,85.24012383000081,54378.09065400001 2023-10-26,16:33:03.000,299,11064547,-795,0,1698337982,13019.583226499999,85.24012383000081,54378.16052520001 2023-10-26,16:33:04.000,299,11064598,-795,0,1698337983,13019.62364436,85.24012383000081,54378.24437064 2023-10-26,16:33:05.000,299,11064594,-795,0,1698337984,13019.73816162999,85.19782905000466,54378.621675120005 2023-10-26,16:33:06.000,299,11064529,-795,0,1698337985,13019.670798529994,85.16963252999994,54378.66359784001 2023-10-26,16:33:07.000,299,11064531,-795,0,1698337986,13019.62364436,85.09209209999972,54378.7544304 2023-10-26,16:33:08.000,299,11064600,-795,0,1698337987,13019.502390779999,85.077993840001,54378.60071376 2023-10-26,16:33:09.000,299,11064610,-795,0,1698337988,13019.414818749989,85.01455166999949,54378.810327360006 2023-10-26,16:33:10.000,299,11064532,-795,0,1698337989,13019.421555059998,84.95815863000462,54378.95006976001 2023-10-26,16:33:11.000,299,11064582,-795,0,1698337990,13019.387873509993,84.95110949999798,54379.08981216 2023-10-26,16:33:12.000,299,11064590,-795,0,1698337991,13019.185784209993,84.97225689000334,54378.88019856001 2023-10-26,16:33:13.000,299,11064553,-795,0,1698337992,13019.071266940002,84.92291298000055,54379.173657600004 2023-10-26,16:33:14.000,299,11064552,-795,0,1698337993,13019.078003249997,84.8665199399984,54379.411219680005 2023-10-26,16:33:15.000,299,11064542,-795,0,1698337994,13019.010640150002,84.84537255000032,54379.51602648 2023-10-26,16:33:16.000,299,11064556,-795,0,1698337995,13018.882650259991,84.83832342000096,54379.58589768 2023-10-26,16:33:17.000,299,11064608,-795,0,1698337996,13018.855705019996,84.80307777000417,54379.53698784 2023-10-26,16:33:18.000,299,11064564,-795,0,1698337997,13018.78834192,84.76078299000073,54379.69070448001 2023-10-26,16:33:19.000,299,11064622,-795,0,1698337998,13018.774869299996,84.7678321200001,54379.865382480006 2023-10-26,16:33:20.000,299,11064563,-795,0,1698337999,13018.68729727,84.69029168999987,54379.81647264001 2023-10-26,16:33:21.000,299,11064560,-795,0,1698338000,13018.72097881999,84.70438994999859,54380.15884152 2023-10-26,16:33:22.000,299,11064551,-795,0,1698338001,13018.633406789995,84.66914430000179,54380.2566612 2023-10-26,16:33:23.000,299,11064572,-795,0,1698338002,13018.5054169,84.57045648000349,54380.27063544001 2023-10-26,16:33:24.000,299,11064555,-795,0,1698338003,13018.49868058999,84.5845547400022,54380.3964036 2023-10-26,16:33:25.000,299,11064569,-795,0,1698338004,13018.390899629994,84.5211125700007,54380.515184640004 2023-10-26,16:33:26.000,299,11064564,-795,0,1698338005,13018.276382359989,84.41537562000303,54380.5710816 2023-10-26,16:33:27.000,299,11064601,-795,0,1698338006,13018.087765679993,84.28144215000066,54380.55710736001 2023-10-26,16:33:28.000,299,11064604,-795,0,1698338007,13018.060820439998,84.22504910999851,54380.6409528 2023-10-26,16:33:29.000,299,11064578,-795,0,1698338008,13018.054084130003,84.19685259000107,54380.82960504 2023-10-26,16:33:30.000,299,11064565,-795,0,1698338009,13018.027138889993,84.18275433000235,54380.969347440005 2023-10-26,16:33:31.000,299,11064583,-795,0,1698338010,13017.912621620002,84.16865607000364,54381.06018000001 2023-10-26,16:33:32.000,299,11064587,-795,0,1698338011,13017.804840659992,84.16160694000428,54381.00428304 2023-10-26,16:33:33.000,299,11064582,-795,0,1698338012,13017.58927874,84.16865607000364,54380.9553732 2023-10-26,16:33:34.000,299,11064581,-795,0,1698338013,13017.50170670999,84.21095084999979,54381.10210272 2023-10-26,16:33:35.000,299,11064578,-795,0,1698338014,13017.34677158,84.25324563000322,54381.29774208001 2023-10-26,16:33:36.000,299,11064578,-795,0,1698338015,13017.23899061999,84.21799997999915,54381.36062616 2023-10-26,16:33:37.000,299,11064593,-795,0,1698338016,13017.009956079994,84.19685259000107,54381.40254888 2023-10-26,16:33:38.000,299,11064587,-795,0,1698338017,13016.949329289993,84.24619650000386,54381.33267768 2023-10-26,16:33:39.000,299,11064567,-795,0,1698338018,13016.855020950003,84.22504910999851,54381.4794072 2023-10-26,16:33:40.000,299,11064576,-795,0,1698338019,13016.727031059992,84.26734389000194,54381.50036856 2023-10-26,16:33:41.000,299,11064546,-795,0,1698338020,13016.686613199992,84.21095084999979,54381.60517536 2023-10-26,16:33:42.000,299,11064599,-795,0,1698338021,13016.558623309997,84.30258953999873,54381.43049736 2023-10-26,16:33:43.000,299,11064634,-795,0,1698338022,13016.524941759992,84.30258953999873,54381.4794072 2023-10-26,16:33:44.000,299,11064572,-795,0,1698338023,13016.612513790002,84.36603171000024,54381.73793064 2023-10-26,16:33:45.000,299,11064579,-795,0,1698338024,13016.612513790002,84.40127736000431,54381.87068592001 2023-10-26,16:33:46.000,299,11064614,-795,0,1698338025,13016.504732829992,84.4858669200039,54381.84972456001 2023-10-26,16:33:47.000,299,11064600,-795,0,1698338026,13016.34306138999,84.49996518000262,54381.78684048 2023-10-26,16:33:48.000,299,11064549,-795,0,1698338027,13016.26222566999,84.56340735000413,54381.90562152 2023-10-26,16:33:49.000,299,11064567,-795,0,1698338028,13016.28243459999,84.619800389999,54382.01042832 2023-10-26,16:33:50.000,299,11064539,-795,0,1698338029,13016.22180780999,84.65504604000307,54382.10126088 2023-10-26,16:33:51.000,299,11064552,-795,0,1698338030,13016.114026849995,84.75373386000138,54382.17113208 2023-10-26,16:33:52.000,299,11064592,-795,0,1698338031,13016.02645482,84.87356906999776,54382.18510632001 2023-10-26,16:33:53.000,299,11064547,-795,0,1698338032,13015.932146479994,84.95815863000462,54382.15715784001 2023-10-26,16:33:54.000,299,11064594,-795,0,1698338033,13015.932146479994,85.09209209999972,54382.3178616 2023-10-26,16:33:55.000,299,11064581,-795,0,1698338034,13015.878255999989,85.18373078999866,54382.35279720001 2023-10-26,16:33:56.000,299,11064560,-795,0,1698338035,13015.750266109993,85.37405730000319,54382.49253960001 2023-10-26,16:33:57.000,299,11064541,-795,0,1698338036,13015.655957769988,85.4374994700047,54382.359784320004 2023-10-26,16:33:58.000,299,11064608,-795,0,1698338037,13015.662694079998,85.536187290003,54382.3877328 2023-10-26,16:33:59.000,299,11064555,-795,0,1698338038,13015.642485149998,85.70536641000217,54382.61830776001 2023-10-26,16:34:00.000,299,11064583,-795,0,1698338039,13015.689639319993,85.81110335999983,54382.84888272 2023-10-26,16:34:01.000,299,11064559,-795,0,1698338040,13015.696375629988,85.83225074999791,54382.86984408 2023-10-26,16:34:02.000,299,11064604,-795,0,1698338041,13015.716584559988,85.93093857000349,54382.92574104001 2023-10-26,16:34:03.000,299,11064578,-795,0,1698338042,13015.689639319993,85.980282479999,54382.981638000005 2023-10-26,16:34:04.000,299,11064620,-795,0,1698338043,13015.669430389993,86.0296263900018,54382.83490848001 2023-10-26,16:34:05.000,299,11064541,-795,0,1698338044,13015.696375629988,86.07192116999795,54382.981638000005 2023-10-26,16:34:06.000,299,11064608,-795,0,1698338045,13015.743529799998,86.10716682000202,54383.14234176001 2023-10-26,16:34:07.000,299,11064604,-795,0,1698338046,13015.696375629988,86.17060899000353,54383.100419040005 2023-10-26,16:34:08.000,299,11064557,-795,0,1698338047,13015.763738729998,86.20585464000033,54383.46374928 2023-10-26,16:34:09.000,299,11064615,-795,0,1698338048,13015.716584559988,86.26224768000247,54383.46374928 2023-10-26,16:34:10.000,299,11064577,-795,0,1698338049,13015.615539910003,86.40323028000421,54383.47772352001 2023-10-26,16:34:11.000,299,11064600,-795,0,1698338050,13015.629012529993,86.45962331999908,54383.63842728 2023-10-26,16:34:12.000,299,11064605,-795,0,1698338051,13015.507758949992,86.62880243999825,54383.62445304001 2023-10-26,16:34:13.000,299,11064600,-795,0,1698338052,13015.453868470002,86.76978503999999,54383.533620480004 2023-10-26,16:34:14.000,299,11064545,-795,0,1698338053,13015.379769059997,86.95306241999788,54383.59650456001 2023-10-26,16:34:15.000,299,11064548,-795,0,1698338054,13015.346087509992,87.07289763000153,54383.77816968 2023-10-26,16:34:16.000,299,11064599,-795,0,1698338055,13015.319142269997,87.19273283999792,54384.001757519996 2023-10-26,16:34:17.000,299,11064567,-795,0,1698338056,13015.231570240001,87.29846979000286,54383.9248992 2023-10-26,16:34:18.000,299,11064580,-795,0,1698338057,13015.177679759996,87.3901084800018,54384.02271888 2023-10-26,16:34:19.000,299,11064543,-795,0,1698338058,13015.271988100001,87.48174717000074,54384.18342264 2023-10-26,16:34:20.000,299,11064555,-795,0,1698338059,13015.218097619996,87.61568064000312,54384.17643552001 2023-10-26,16:34:21.000,299,11064567,-795,0,1698338060,13015.13052559,87.79895802000101,54384.14848704001 2023-10-26,16:34:22.000,299,11064604,-795,0,1698338061,13015.224833929991,87.90469496999867,54384.28124232 2023-10-26,16:34:23.000,299,11064565,-795,0,1698338062,13015.15073452,88.05272669999977,54384.33015216 2023-10-26,16:34:24.000,299,11064616,-795,0,1698338063,13015.204624999991,88.1937093000015,54384.609636960005 2023-10-26,16:34:25.000,299,11064602,-795,0,1698338064,13015.164207139991,88.35583929000131,54384.71444376 2023-10-26,16:34:26.000,299,11064610,-795,0,1698338065,13015.096844039996,88.5391166699992,54384.80527632 2023-10-26,16:34:27.000,299,11064587,-795,0,1698338066,13015.09010773,88.69419752999966,54384.81226344 2023-10-26,16:34:28.000,299,11064571,-795,0,1698338067,13015.02948094,88.89157317000354,54384.903096 2023-10-26,16:34:29.000,299,11064561,-795,0,1698338068,13014.92169997999,89.0959979399995,54384.896108880006 2023-10-26,16:34:30.000,299,11064601,-795,0,1698338069,13014.894754739995,89.28632445000403,54384.93104448 2023-10-26,16:34:31.000,299,11064592,-795,0,1698338070,13014.82739164,89.50484747999872,54385.13367096001 2023-10-26,16:34:32.000,299,11064545,-795,0,1698338071,13014.84086425999,89.65992833999917,54385.25245200001 2023-10-26,16:34:33.000,299,11064568,-795,0,1698338072,13014.76676485,89.84320572000433,54385.427130000004 2023-10-26,16:34:34.000,299,11064589,-795,0,1698338073,13014.726346989999,89.99828658000479,54385.46905272001 2023-10-26,16:34:35.000,299,11064567,-795,0,1698338074,13014.611829719994,90.11812179000117,54385.566872400006 2023-10-26,16:34:36.000,299,11064522,-795,0,1698338075,13014.564675549998,90.26615352000226,54385.42014288001 2023-10-26,16:34:37.000,299,11064578,-795,0,1698338076,13014.557939239989,90.42123438000272,54385.48302696 2023-10-26,16:34:38.000,299,11064556,-795,0,1698338077,13014.578148169989,90.54811871999846,54385.566872400006 2023-10-26,16:34:39.000,299,11064599,-795,0,1698338078,13014.67919281999,90.72434697000426,54385.82539584001 2023-10-26,16:34:40.000,299,11064583,-795,0,1698338079,13014.793710089994,90.85828043999936,54385.92321552001 2023-10-26,16:34:41.000,299,11064560,-795,0,1698338080,13014.82065532999,91.01336129999981,54385.95815112 2023-10-26,16:34:42.000,299,11064552,-795,0,1698338081,13014.88128211999,91.15434390000155,54386.048983680004 2023-10-26,16:34:43.000,299,11064498,-795,0,1698338082,13014.834127949995,91.309424760002,54385.95815112 2023-10-26,16:34:44.000,299,11064562,-795,0,1698338083,13014.88128211999,91.50680039999861,54386.08391928 2023-10-26,16:34:45.000,299,11064595,-795,0,1698338084,13014.82065532999,91.68302865000442,54386.13282912 2023-10-26,16:34:46.000,299,11064586,-795,0,1698338085,13014.80718271,91.87335516000167,54386.24462304 2023-10-26,16:34:47.000,299,11064577,-795,0,1698338086,13014.746555919999,92.14122209999914,54386.335455600005 2023-10-26,16:34:48.000,299,11064578,-795,0,1698338087,13014.67919281999,92.33154861000367,54386.41231392 2023-10-26,16:34:49.000,299,11064601,-795,0,1698338088,13014.658983889989,92.5077768600022,54386.52410784001 2023-10-26,16:34:50.000,299,11064554,-795,0,1698338089,13014.645511269999,92.7051524999988,54386.76166992001 2023-10-26,16:34:51.000,299,11064545,-795,0,1698338090,13014.551202929993,92.90252814000269,54386.88045096001 2023-10-26,16:34:52.000,299,11064547,-795,0,1698338091,13014.470367209993,93.10695290999865,54386.81756688 2023-10-26,16:34:53.000,299,11064576,-795,0,1698338092,13014.450158279993,93.28318116000446,54386.92936080001 2023-10-26,16:34:54.000,299,11064575,-795,0,1698338093,13014.342377319997,93.40301637000084,54386.85948960001 2023-10-26,16:34:55.000,299,11064616,-795,0,1698338094,13014.322168389997,93.54399897000258,54386.91538656 2023-10-26,16:34:56.000,299,11064593,-795,0,1698338095,13014.456894589988,93.69907983000303,54387.18089712 2023-10-26,16:34:57.000,299,11064579,-795,0,1698338096,13014.497312449988,93.88940634000028,54387.31365240001 2023-10-26,16:34:58.000,299,11064577,-795,0,1698338097,13014.477103519988,94.03743807000137,54387.32762664 2023-10-26,16:34:59.000,299,11064589,-795,0,1698338098,13014.409740419993,94.15727327999775,54387.32762664 2023-10-26,16:35:00.000,299,11064545,-795,0,1698338099,13014.463630899998,94.35464892000164,54387.48134328001 2023-10-26,16:35:01.000,299,11064603,-795,0,1698338100,13014.477103519988,94.52382804000081,54387.60012432001 2023-10-26,16:35:02.000,299,11064547,-795,0,1698338101,13014.517521379988,94.71415454999806,54387.68396976 2023-10-26,16:35:03.000,299,11064575,-795,0,1698338102,13014.389531489993,94.91153019000194,54387.66999552001 2023-10-26,16:35:04.000,299,11064610,-795,0,1698338103,13014.382795179998,95.11595495999791,54387.75384096 2023-10-26,16:35:05.000,299,11064571,-795,0,1698338104,13014.369322559993,95.32037973000115,54387.80973792 2023-10-26,16:35:06.000,299,11064564,-795,0,1698338105,13014.436685659988,95.48250972000096,54388.09620984 2023-10-26,16:35:07.000,299,11064585,-795,0,1698338106,13014.362586249998,95.73627839999972,54388.13813256 2023-10-26,16:35:08.000,299,11064594,-795,0,1698338107,13014.369322559993,95.87726100000145,54388.15909392 2023-10-26,16:35:09.000,299,11064570,-795,0,1698338108,13014.295223150002,96.07463663999806,54388.15909392 2023-10-26,16:35:10.000,299,11064550,-795,0,1698338109,13014.275014220002,96.29315967000002,54388.228965120004 2023-10-26,16:35:11.000,299,11064519,-795,0,1698338110,13014.335641010002,96.51168270000198,54388.48748856001 2023-10-26,16:35:12.000,299,11064564,-795,0,1698338111,13014.376058870002,96.68791095000051,54388.54338552 2023-10-26,16:35:13.000,299,11064586,-795,0,1698338112,13014.409740419993,96.86413919999904,54388.59229536 2023-10-26,16:35:14.000,299,11064571,-795,0,1698338113,13014.517521379988,97.06151484000293,54388.80889608 2023-10-26,16:35:15.000,299,11064555,-795,0,1698338114,13014.504048759998,97.28003787000489,54388.8857544 2023-10-26,16:35:16.000,299,11064545,-795,0,1698338115,13014.517521379988,97.4774135100015,54388.93466424 2023-10-26,16:35:17.000,299,11064587,-795,0,1698338116,13014.551202929993,97.61839611000323,54388.82287032001 2023-10-26,16:35:18.000,299,11064571,-795,0,1698338117,13014.605093409999,97.80872262000048,54388.96261272001 2023-10-26,16:35:19.000,299,11064573,-795,0,1698338118,13014.67919281999,98.02724565000244,54389.1652392 2023-10-26,16:35:20.000,299,11064561,-795,0,1698338119,13014.80044639999,98.15412998999818,54389.235110400004 2023-10-26,16:35:21.000,299,11064579,-795,0,1698338120,13014.793710089994,98.29511258999992,54389.33293008 2023-10-26,16:35:22.000,299,11064574,-795,0,1698338121,13014.71961067999,98.52068475000124,54389.24908464001 2023-10-26,16:35:23.000,299,11064535,-795,0,1698338122,13014.874545809995,98.71806038999785,54389.19318768 2023-10-26,16:35:24.000,299,11064491,-795,0,1698338123,13014.98906308,99.01412385000003,54389.402801280004 2023-10-26,16:35:25.000,299,11064606,-795,0,1698338124,13014.935172599995,99.33838382999966,54389.5495308 2023-10-26,16:35:26.000,299,11064568,-795,0,1698338125,13014.90149104999,99.56395599000098,54389.70324744 2023-10-26,16:35:27.000,299,11064603,-795,0,1698338126,13014.88128211999,99.74723336999887,54389.78010576001 2023-10-26,16:35:28.000,299,11064566,-795,0,1698338127,13014.92843629,99.96575640000083,54389.905873920005 2023-10-26,16:35:29.000,299,11064575,-795,0,1698338128,13015.09010773,100.16313204000471,54390.1783716 2023-10-26,16:35:30.000,299,11064595,-795,0,1698338129,13015.12378927999,100.33936029000324,54390.32510112 2023-10-26,16:35:31.000,299,11064517,-795,0,1698338130,13015.137261899996,100.52968680000049,54390.42292080001 2023-10-26,16:35:32.000,299,11064639,-795,0,1698338131,13015.231570240001,100.72001330999774,54390.50676624 2023-10-26,16:35:33.000,299,11064548,-795,0,1698338132,13015.271988100001,100.8398485200014,54390.53471472 2023-10-26,16:35:34.000,299,11064637,-795,0,1698338133,13015.399977989997,101.04427329000464,54390.54170184 2023-10-26,16:35:35.000,299,11064602,-795,0,1698338134,13015.548176809993,101.2486980600006,54390.82118664 2023-10-26,16:35:36.000,299,11064606,-795,0,1698338135,13015.709848249993,101.40377892000106,54390.93996768 2023-10-26,16:35:37.000,299,11064602,-795,0,1698338136,13015.797420279989,101.57295804000023,54390.960929040004 2023-10-26,16:35:38.000,299,11064601,-795,0,1698338137,13015.864783379999,101.75623541999812,54391.03778736 2023-10-26,16:35:39.000,299,11064567,-795,0,1698338138,13015.99950957999,101.94656193000264,54391.21945248001 2023-10-26,16:35:40.000,299,11064618,-795,0,1698338139,13016.053400059995,102.18623235000268,54391.31028504001 2023-10-26,16:35:41.000,299,11064558,-795,0,1698338140,13016.20159887999,102.36246060000121,54391.49195016 2023-10-26,16:35:42.000,299,11064561,-795,0,1698338141,13016.235280429995,102.53868884999974,54391.42906608001 2023-10-26,16:35:43.000,299,11064616,-795,0,1698338142,13016.24201673999,102.70786796999892,54391.47797592001 2023-10-26,16:35:44.000,299,11064614,-795,0,1698338143,13016.423897109991,102.92639100000088,54391.84130616001 2023-10-26,16:35:45.000,299,11064554,-795,0,1698338144,13016.450842350001,103.13786490000348,54391.967074320004 2023-10-26,16:35:46.000,299,11064593,-795,0,1698338145,13016.599041169997,103.30704402000265,54392.02995840001 2023-10-26,16:35:47.000,299,11064592,-795,0,1698338146,13016.605777479992,103.49032140000054,54392.09284248 2023-10-26,16:35:48.000,299,11064582,-795,0,1698338147,13016.531678070001,103.7088444300025,54392.064894 2023-10-26,16:35:49.000,299,11064562,-795,0,1698338148,13016.652931650002,103.89212181000039,54392.134765200004 2023-10-26,16:35:50.000,299,11064612,-795,0,1698338149,13016.753976300002,104.0542518000002,54392.36534016001 2023-10-26,16:35:51.000,299,11064555,-795,0,1698338150,13016.814603090002,104.25867657000344,54392.53303104001 2023-10-26,16:35:52.000,299,11064537,-795,0,1698338151,13016.814603090002,104.4490030800007,54392.50508256 2023-10-26,16:35:53.000,299,11064562,-795,0,1698338152,13016.922384049998,104.59703481000179,54392.637837840004 2023-10-26,16:35:54.000,299,11064606,-795,0,1698338153,13016.969538219993,104.81555784000375,54392.68674768 2023-10-26,16:35:55.000,299,11064590,-795,0,1698338154,13017.070582869994,104.9071965300027,54392.72168328 2023-10-26,16:35:56.000,299,11064586,-795,0,1698338155,13017.131209659994,105.09752303999994,54392.924309760005 2023-10-26,16:35:57.000,299,11064568,-795,0,1698338156,13017.24572693,105.25965302999975,54393.00116808 2023-10-26,16:35:58.000,299,11064583,-795,0,1698338157,13017.353507889995,105.4147338900002,54393.15488472001 2023-10-26,16:35:59.000,299,11064598,-795,0,1698338158,13017.414134679995,105.54866736000258,54393.07103928 2023-10-26,16:36:00.000,299,11064632,-795,0,1698338159,13017.56906981,105.72489561000111,54393.19680744 2023-10-26,16:36:01.000,299,11064502,-795,0,1698338160,13017.851994830002,105.86587821000285,54393.38545968 2023-10-26,16:36:02.000,299,11064541,-795,0,1698338161,13017.939566859997,106.0209590700033,54393.44135664001 2023-10-26,16:36:03.000,299,11064598,-795,0,1698338162,13018.054084130003,106.12669602000096,54393.427382400005 2023-10-26,16:36:04.000,299,11064481,-795,0,1698338163,13018.209019259994,106.26062949000334,54393.50424072 2023-10-26,16:36:05.000,299,11064540,-795,0,1698338164,13018.40437225,106.366366440001,54393.65097024 2023-10-26,16:36:06.000,299,11064574,-795,0,1698338165,13018.532362139995,106.45095600000059,54393.72084144 2023-10-26,16:36:07.000,299,11064632,-795,0,1698338166,13018.613197859995,106.56374208000489,54393.72084144 2023-10-26,16:36:08.000,299,11064574,-795,0,1698338167,13018.76139667999,106.64833164000447,54393.77673840001 2023-10-26,16:36:09.000,299,11064568,-795,0,1698338168,13018.936540739996,106.76816685000085,54393.979364880004 2023-10-26,16:36:10.000,299,11064597,-755,0,1698338169,13019.024112769992,106.85275641000044,54394.098145920005 2023-10-26,16:36:11.000,299,11064600,-795,0,1698338170,13019.118421109997,106.88800206000451,54394.07019744001 2023-10-26,16:36:12.000,299,11064534,-795,0,1698338171,13019.239674689998,106.96554249000474,54394.16103000001 2023-10-26,16:36:13.000,299,11064564,-795,0,1698338172,13019.259883619998,106.98668988000281,54394.07718456 2023-10-26,16:36:14.000,299,11064574,-795,0,1698338173,13019.381137199998,107.07832857000176,54394.15404288 2023-10-26,16:36:15.000,299,11064585,-795,0,1698338174,13019.62364436,107.05013205000432,54394.447501919996 2023-10-26,16:36:16.000,299,11064606,-795,0,1698338175,13019.79878841999,107.1065250899992,54394.53833448 2023-10-26,16:36:17.000,299,11064592,-795,0,1698338176,13019.852678899995,107.19816377999814,54394.47545040001 2023-10-26,16:36:18.000,299,11064610,-795,0,1698338177,13020.014350339996,107.31094986000244,54394.601218560005 2023-10-26,16:36:19.000,299,11064552,-795,0,1698338178,13020.189494400001,107.38849029000266,54394.782883679996 2023-10-26,16:36:20.000,299,11064554,-795,0,1698338179,13020.351165840002,107.43078506999882,54394.66410264001 2023-10-26,16:36:21.000,299,11064536,-795,0,1698338180,13020.465683109993,107.54357115000312,54394.65711552 2023-10-26,16:36:22.000,299,11064555,-795,0,1698338181,13020.573464069988,107.67045548999886,54394.782883679996 2023-10-26,16:36:23.000,299,11064574,-795,0,1698338182,13020.593672999988,107.7620941799978,54394.78987080001 2023-10-26,16:36:24.000,299,11064593,-795,0,1698338183,13020.81597122999,107.83963460999803,54394.97852304001 2023-10-26,16:36:25.000,299,11064586,-795,0,1698338184,13020.93722480999,107.81848721999995,54395.104291200005 2023-10-26,16:36:26.000,299,11064594,-795,0,1698338185,13021.031533149995,107.88897852000082,54395.16018816 2023-10-26,16:36:27.000,299,11064604,-795,0,1698338186,13021.092159939995,107.90307677999954,54395.209098 2023-10-26,16:36:28.000,299,11064584,-795,0,1698338187,13021.08542363,107.93127330000425,54395.11127832 2023-10-26,16:36:29.000,299,11064561,-795,0,1698338188,13021.18646828,107.96651895000105,54395.25102072 2023-10-26,16:36:30.000,299,11064581,-795,0,1698338189,13021.274040309996,108.01586286000384,54395.35582752 2023-10-26,16:36:31.000,299,11064546,-795,0,1698338190,13021.368348650001,108.09340329000406,54395.4187116 2023-10-26,16:36:32.000,299,11064588,-795,0,1698338191,13021.435711749997,108.185041980003,54395.43268584001 2023-10-26,16:36:33.000,299,11064599,-795,0,1698338192,13021.516547469997,108.23438588999852,54395.44666008 2023-10-26,16:36:34.000,299,11064562,-795,0,1698338193,13021.637801049998,108.31192631999875,54395.54447976 2023-10-26,16:36:35.000,299,11064572,-795,0,1698338194,13021.732109389988,108.41766327000369,54395.51653128 2023-10-26,16:36:36.000,299,11064575,-795,0,1698338195,13021.752318319988,108.48815457000455,54395.621338079996 2023-10-26,16:36:37.000,299,11064560,-795,0,1698338196,13021.880308209998,108.59389152000222,54395.607363840005 2023-10-26,16:36:38.000,299,11064560,-795,0,1698338197,13021.913989759989,108.69257934000052,54395.57941536001 2023-10-26,16:36:39.000,299,11064558,-795,0,1698338198,13022.06218858,108.86175845999969,54395.70518352 2023-10-26,16:36:40.000,299,11064559,-795,0,1698338199,13022.210387399995,108.98864280000271,54395.789028959996 2023-10-26,16:36:41.000,299,11064579,-795,0,1698338200,13022.21712370999,109.06618323000293,54395.775054720005 2023-10-26,16:36:42.000,299,11064574,-795,0,1698338201,13022.351849909996,109.1719201800006,54395.85890016 2023-10-26,16:36:43.000,299,11064487,-795,0,1698338202,13022.392267769996,109.19306756999868,54395.656273680004 2023-10-26,16:36:44.000,299,11064541,-795,0,1698338203,13022.42594932,109.29175539000425,54395.677235040006 2023-10-26,16:36:45.000,299,11064553,-795,0,1698338204,13022.560675519991,109.29880452000361,54395.726144880005 2023-10-26,16:36:46.000,299,11064542,-795,0,1698338205,13022.661720169992,109.34814842999913,54395.71915776001 2023-10-26,16:36:47.000,299,11064559,-795,0,1698338206,13022.762764819992,109.35519755999849,54395.92877136 2023-10-26,16:36:48.000,299,11064612,-795,0,1698338207,13022.863809469993,109.3833940800032,54395.88684864001 2023-10-26,16:36:49.000,299,11064597,-795,0,1698338208,13022.897491019998,109.37634495000384,54395.83793880001 2023-10-26,16:36:50.000,299,11064522,-795,0,1698338209,13022.971590429988,109.41159060000064,54395.85191304 2023-10-26,16:36:51.000,299,11064563,-795,0,1698338210,13023.065898769994,109.41863973,54395.90082288 2023-10-26,16:36:52.000,299,11064581,-795,0,1698338211,13023.119789249999,109.43273798999871,54395.823964560004 2023-10-26,16:36:53.000,299,11064556,-795,0,1698338212,13023.153470799989,109.39044321000256,54395.872874400004 2023-10-26,16:36:54.000,299,11064561,-795,0,1698338213,13023.207361279994,109.41863973,54395.86588728001 2023-10-26,16:36:55.000,299,11064589,-795,0,1698338214,13023.241042829999,109.37634495000384,54395.79601608001 2023-10-26,16:36:56.000,299,11064624,-795,0,1698338215,13023.31514223999,109.41863973,54396.03357816001 2023-10-26,16:36:57.000,299,11064590,-795,0,1698338216,13023.328614859995,109.46093451000343,54396.00562968001 2023-10-26,16:36:58.000,299,11064579,-795,0,1698338217,13023.28146069,109.50322928999958,54395.872874400004 2023-10-26,16:36:59.000,299,11064567,-795,0,1698338218,13023.25451544999,109.5173275499983,54395.95671984 2023-10-26,16:37:00.000,299,11064594,-795,0,1698338219,13023.26125176,109.5173275499983,54395.90781 2023-10-26,16:37:01.000,299,11064552,-795,0,1698338220,13023.288196999994,109.53847494000365,54395.86588728001 2023-10-26,16:37:02.000,299,11064644,-795,0,1698338221,13023.25451544999,109.59486797999853,54395.71915776001 2023-10-26,16:37:03.000,299,11064601,-795,0,1698338222,13023.328614859995,109.60896624000452,54395.726144880005 2023-10-26,16:37:04.000,299,11064599,-795,0,1698338223,13023.46334106,109.67240840999875,54395.872874400004 2023-10-26,16:37:05.000,299,11064564,-795,0,1698338224,13023.510495229995,109.71470319000218,54395.92877136 2023-10-26,16:37:06.000,299,11064577,-795,0,1698338225,13023.49702260999,109.7640470999977,54395.76806760001 2023-10-26,16:37:07.000,299,11064590,-795,0,1698338226,13023.47681367999,109.80634188000113,54395.8030032 2023-10-26,16:37:08.000,299,11064585,-795,0,1698338227,13023.46334106,109.85568579000392,54395.56544112 2023-10-26,16:37:09.000,299,11064545,-795,0,1698338228,13023.54417678,109.86978405000264,54395.621338079996 2023-10-26,16:37:10.000,299,11064585,-795,0,1698338229,13023.658694049991,109.98961925999902,54395.63531232 2023-10-26,16:37:11.000,299,11064553,-795,0,1698338230,13023.55764939999,110.01781578000373,54395.41172448001 2023-10-26,16:37:12.000,299,11064571,-795,0,1698338231,13023.746266080001,110.06011055999988,54395.64229944 2023-10-26,16:37:13.000,299,11064584,-795,0,1698338232,13023.827101800001,109.9755210000003,54395.70518352 2023-10-26,16:37:14.000,299,11064562,-795,0,1698338233,13023.901201209992,110.05306143000053,54395.621338079996 2023-10-26,16:37:15.000,299,11064598,-795,0,1698338234,13023.914673829997,110.0883070800046,54395.44666008 2023-10-26,16:37:16.000,299,11064598,-795,0,1698338235,13023.988773240002,110.0883070800046,54395.488582800004 2023-10-26,16:37:17.000,299,11064555,-795,0,1698338236,13024.076345269998,110.06715968999924,54395.509544160006 2023-10-26,16:37:18.000,299,11064578,-795,0,1698338237,13024.116763129998,110.04601230000117,54395.36281464001 2023-10-26,16:37:19.000,299,11064586,-795,0,1698338238,13024.096554199998,109.98961925999902,54395.29993056 2023-10-26,16:37:20.000,299,11064561,-795,0,1698338239,13024.123499439993,109.9402753500035,54395.26499496001 2023-10-26,16:37:21.000,299,11064582,-795,0,1698338240,13024.278434569998,109.86273492000328,54395.35582752 2023-10-26,16:37:22.000,299,11064610,-795,0,1698338241,13024.339061359999,109.74994883999898,54395.30691768 2023-10-26,16:37:23.000,299,11064602,-795,0,1698338242,13024.318852429999,109.64421189000132,54395.118265439996 2023-10-26,16:37:24.000,299,11064545,-795,0,1698338243,13024.278434569998,109.58781884999917,54394.99948440001 2023-10-26,16:37:25.000,299,11064580,-795,0,1698338244,13024.366006599994,109.50322928999958,54394.95756168001 2023-10-26,16:37:26.000,299,11064556,-795,0,1698338245,13024.440106009999,109.3833940800032,54394.97852304001 2023-10-26,16:37:27.000,299,11064598,-795,0,1698338246,13024.419897079999,109.33405017000041,54394.74794808 2023-10-26,16:37:28.000,299,11064613,-795,0,1698338247,13024.5007328,109.31290278000233,54394.76192232001 2023-10-26,16:37:29.000,299,11064609,-795,0,1698338248,13024.628722689995,109.29880452000361,54394.94358744 2023-10-26,16:37:30.000,299,11064577,-795,0,1698338249,13024.59504113999,109.2847062600049,54394.74794808 2023-10-26,16:37:31.000,299,11064532,-795,0,1698338250,13024.63545899999,109.35519755999849,54394.69903824 2023-10-26,16:37:32.000,299,11064592,-795,0,1698338251,13024.648931619995,109.42568885999935,54394.56628296 2023-10-26,16:37:33.000,299,11064536,-795,0,1698338252,13024.56135959,109.46798364000279,54394.335708000006 2023-10-26,16:37:34.000,299,11064605,-795,0,1698338253,13024.628722689995,109.44683625000471,54394.3007724 2023-10-26,16:37:35.000,299,11064593,-795,0,1698338254,13024.689349479995,109.44683625000471,54394.384617840005 2023-10-26,16:37:36.000,299,11064541,-795,0,1698338255,13024.82407568,109.40454147000128,54394.30775952001 2023-10-26,16:37:37.000,299,11064634,-795,0,1698338256,13024.9049114,109.36224668999785,54394.13308152 2023-10-26,16:37:38.000,299,11064571,-795,0,1698338257,13024.958801879991,109.35519755999849,54393.81866112 2023-10-26,16:37:39.000,299,11064503,-795,0,1698338258,13025.127209630002,109.40454147000128,54393.86058384 2023-10-26,16:37:40.000,299,11064588,-795,0,1698338259,13025.174363799997,109.44683625000471,54393.7418028 2023-10-26,16:37:41.000,299,11064556,-795,0,1698338260,13025.059846529992,109.3833940800032,54393.6719316 2023-10-26,16:37:42.000,299,11064564,-795,0,1698338261,13025.053110219997,109.31290278000233,54393.5321892 2023-10-26,16:37:43.000,299,11064580,-795,0,1698338262,13025.113737009997,109.20716583000467,54393.44135664001 2023-10-26,16:37:44.000,299,11064578,-795,0,1698338263,13025.234990589997,109.0732323600023,54393.476292240004 2023-10-26,16:37:45.000,299,11064589,-795,0,1698338264,13025.376453099998,108.99569193000207,54393.497253600006 2023-10-26,16:37:46.000,299,11064592,-795,0,1698338265,13025.477497749998,108.91110237000248,54393.427382400005 2023-10-26,16:37:47.000,299,11064514,-795,0,1698338266,13025.565069779994,108.84766020000097,54393.3575112 2023-10-26,16:37:48.000,299,11064553,-795,0,1698338267,13025.578542399999,108.77011977000075,54393.03610368001 2023-10-26,16:37:49.000,299,11064536,-795,0,1698338268,13025.666114429994,108.69257934000052,54393.05007792 2023-10-26,16:37:50.000,299,11064599,-795,0,1698338269,13025.807576939995,108.5797932600035,54393.10597488001 2023-10-26,16:37:51.000,299,11064589,-795,0,1698338270,13025.86146742,108.4670071799992,54393.00116808 2023-10-26,16:37:52.000,299,11064568,-795,0,1698338271,13025.88167635,108.42471240000305,54392.86142568 2023-10-26,16:37:53.000,299,11064564,-795,0,1698338272,13025.908621589995,108.31192631999875,54392.637837840004 2023-10-26,16:37:54.000,299,11064598,-795,0,1698338273,13026.090501959996,108.24143501999788,54392.8334772 2023-10-26,16:37:55.000,299,11064573,-795,0,1698338274,13026.211755539996,108.21323850000044,54392.74963176001 2023-10-26,16:37:56.000,299,11064579,-795,0,1698338275,13026.238700779992,108.17094372000429,54392.60988936001 2023-10-26,16:37:57.000,299,11064558,-795,0,1698338276,13026.265646020001,108.10045242000342,54392.36534016001 2023-10-26,16:37:58.000,299,11064599,-795,0,1698338277,13026.265646020001,108.10045242000342,54392.239572 2023-10-26,16:37:59.000,299,11064593,-795,0,1698338278,13026.319536499992,108.0863541600047,54392.22559776001 2023-10-26,16:38:00.000,299,11064580,-795,0,1698338279,13026.454262699997,107.99471546999848,54392.28149472 2023-10-26,16:38:01.000,299,11064573,-795,0,1698338280,13026.582252589993,107.95946982000169,54392.19066216 2023-10-26,16:38:02.000,299,11064581,-795,0,1698338281,13026.710242479989,107.93832243000361,54392.085855360005 2023-10-26,16:38:03.000,299,11064481,-795,0,1698338282,13026.696769859998,107.94537156000297,54391.820344800006 2023-10-26,16:38:04.000,299,11064488,-795,0,1698338283,13026.83149605999,108.00176459999784,54391.84130616001 2023-10-26,16:38:05.000,299,11064565,-795,0,1698338284,13026.95274963999,107.94537156000297,54391.7854092 2023-10-26,16:38:06.000,299,11064580,-795,0,1698338285,13027.09421214999,107.89602765000018,54391.67361528001 2023-10-26,16:38:07.000,299,11064598,-795,0,1698338286,13027.087475839995,107.85373287000402,54391.51291152 2023-10-26,16:38:08.000,299,11064600,-795,0,1698338287,13027.289565139996,107.7620941799978,54391.4709888 2023-10-26,16:38:09.000,299,11064606,-795,0,1698338288,13027.552281229997,107.74094678999973,54391.59675696001 2023-10-26,16:38:10.000,299,11064575,-795,0,1698338289,13027.687007430002,107.71275027000229,54391.45002744 2023-10-26,16:38:11.000,299,11064558,-795,0,1698338290,13027.814997319998,107.6634063599995,54391.40810472001 2023-10-26,16:38:12.000,299,11064612,-795,0,1698338291,13027.922778279994,107.68455375000485,54391.247400960005 2023-10-26,16:38:13.000,299,11064575,-795,0,1698338292,13027.949723519989,107.58586592999927,54391.05176160001 2023-10-26,16:38:14.000,299,11064569,-795,0,1698338293,13028.084449719994,107.5153746299984,54390.981890400006 2023-10-26,16:38:15.000,299,11064583,-795,0,1698338294,13028.19896699,107.44488333000481,54391.09368432001 2023-10-26,16:38:16.000,299,11064572,-795,0,1698338295,13028.36063843,107.42373593999946,54391.030800240005 2023-10-26,16:38:17.000,299,11064606,-795,0,1698338296,13028.488628319996,107.42373593999946,54390.99586464 2023-10-26,16:38:18.000,299,11064622,-795,0,1698338297,13028.589672969996,107.43783419999818,54390.95394192001 2023-10-26,16:38:19.000,299,11064574,-795,0,1698338298,13028.576200349991,107.44488333000481,54390.863109360005 2023-10-26,16:38:20.000,299,11064639,-795,0,1698338299,13028.589672969996,107.42373593999946,54390.58362456 2023-10-26,16:38:21.000,299,11064537,-795,0,1698338300,13028.670508689996,107.39553942000202,54390.492792 2023-10-26,16:38:22.000,299,11064579,-795,0,1698338301,13028.805234890002,107.3814411600033,54390.478817760006 2023-10-26,16:38:23.000,299,11064566,-795,0,1698338302,13028.845652750002,107.36029376999795,54390.48580488 2023-10-26,16:38:24.000,299,11064612,-795,0,1698338303,13028.960170019993,107.33914637999987,54390.49977912001 2023-10-26,16:38:25.000,299,11064594,-795,0,1698338304,13028.906279540002,107.34619550999923,54390.290165520004 2023-10-26,16:38:26.000,299,11064576,-795,0,1698338305,13028.966906330003,107.3814411600033,54390.23426856001 2023-10-26,16:38:27.000,299,11064514,-795,0,1698338306,13029.094896219998,107.37439203000395,54390.15042312 2023-10-26,16:38:28.000,299,11064522,-795,0,1698338307,13029.115105149998,107.34619550999923,54390.1783716 2023-10-26,16:38:29.000,299,11064585,-795,0,1698338308,13029.182468249994,107.31094986000244,54390.1783716 2023-10-26,16:38:30.000,299,11064539,-795,0,1698338309,13029.276776589999,107.23340943000221,54390.143436000006 2023-10-26,16:38:31.000,299,11064526,-795,0,1698338310,13029.276776589999,107.24750769000093,54390.05959056 2023-10-26,16:38:32.000,299,11064620,-795,0,1698338311,13029.37108492999,107.17701639000006,54389.87792544001 2023-10-26,16:38:33.000,299,11064572,-795,0,1698338312,13029.39803017,107.14177074000327,54389.82202848 2023-10-26,16:38:34.000,299,11064610,-795,0,1698338313,13029.53949268,107.04308291999769,54389.96177088 2023-10-26,16:38:35.000,299,11064532,-795,0,1698338314,13029.57991054,106.9725916200041,54389.808054240006 2023-10-26,16:38:36.000,299,11064610,-795,0,1698338315,13029.68095519,106.90914945000259,54389.76613152 2023-10-26,16:38:37.000,299,11064598,-755,0,1698338316,13029.74158198,106.81751076000364,54389.71722168 2023-10-26,16:38:38.000,299,11064581,-795,0,1698338317,13029.815681389991,106.67652816000191,54389.60542776 2023-10-26,16:38:39.000,299,11064590,-795,0,1698338318,13029.903253420001,106.57079121000424,54389.53555656 2023-10-26,16:38:40.000,299,11064542,-795,0,1698338319,13030.037979619992,106.5143981700021,54389.640363360006 2023-10-26,16:38:41.000,299,11064573,-795,0,1698338320,13030.091870099997,106.42980861000251,54389.58446640001 2023-10-26,16:38:42.000,299,11064584,-795,0,1698338321,13030.152496889998,106.34521905000292,54389.5495308 2023-10-26,16:38:43.000,299,11064569,-795,0,1698338322,13030.132287959997,106.31702252999821,54389.304981600006 2023-10-26,16:38:44.000,299,11064475,-795,0,1698338323,13030.293959399998,106.33816992000357,54389.36087856 2023-10-26,16:38:45.000,299,11064532,-795,0,1698338324,13030.442158219994,106.3311207900042,54389.29100736 2023-10-26,16:38:46.000,299,11064560,-795,0,1698338325,13030.725083239995,106.16194166999776,54389.235110400004 2023-10-26,16:38:47.000,299,11064527,-795,0,1698338326,13030.75876479,105.97161516000051,54389.13030360001 2023-10-26,16:38:48.000,299,11064603,-795,0,1698338327,13030.77223740999,105.90112385999964,54389.186200560005 2023-10-26,16:38:49.000,299,11064589,-795,0,1698338328,13030.81265526999,105.8729273400022,54389.38183992 2023-10-26,16:38:50.000,299,11064576,-795,0,1698338329,13030.85307312999,105.8729273400022,54389.31196872 2023-10-26,16:38:51.000,299,11064576,-795,0,1698338330,13030.785710029995,105.82358342999942,54389.17222632 2023-10-26,16:38:52.000,299,11064600,-795,0,1698338331,13030.886754679996,105.76719039000454,54389.17921344001 2023-10-26,16:38:53.000,299,11064584,-795,0,1698338332,13030.906963609996,105.78128865000326,54389.10235512 2023-10-26,16:38:54.000,299,11064582,-795,0,1698338333,13030.967590399996,105.71784648000175,54389.04645816 2023-10-26,16:38:55.000,299,11064592,-795,0,1698338334,13031.068635049996,105.58391300999938,54389.12331648 2023-10-26,16:38:56.000,299,11064596,-795,0,1698338335,13031.122525530001,105.5627656200013,54389.13030360001 2023-10-26,16:38:57.000,299,11064557,-795,0,1698338336,13031.176416009992,105.47112693000236,54388.9556256 2023-10-26,16:38:58.000,299,11064626,-795,0,1698338337,13031.297669589992,105.37948824000341,54388.99754832 2023-10-26,16:38:59.000,299,11064545,-795,0,1698338338,13031.405450550003,105.28784955000447,54389.06043240001 2023-10-26,16:39:00.000,299,11064547,-795,0,1698338339,13031.466077339988,105.16096521000145,54388.83684456 2023-10-26,16:39:01.000,299,11064598,-795,0,1698338340,13031.614276159999,105.005884350001,54388.98357408 2023-10-26,16:39:02.000,299,11064594,-795,0,1698338341,13031.641221399994,104.90014740000333,54388.69710216 2023-10-26,16:39:03.000,299,11064606,-795,0,1698338342,13031.668166639989,104.82260697000311,54388.62723096001 2023-10-26,16:39:04.000,299,11064586,-795,0,1698338343,13031.802892839994,104.71687001999817,54388.89274152001 2023-10-26,16:39:05.000,299,11064583,-795,0,1698338344,13031.924146419995,104.62523132999922,54388.920690000006 2023-10-26,16:39:06.000,299,11064575,-795,0,1698338345,13032.03866369,104.49129786000412,54388.79492184001 2023-10-26,16:39:07.000,299,11064549,-795,0,1698338346,13032.126235719996,104.37851177999983,54388.7110764 2023-10-26,16:39:08.000,299,11064552,-795,0,1698338347,13032.341797640001,104.28687309000088,54388.72505064001 2023-10-26,16:39:09.000,299,11064563,-795,0,1698338348,13032.449578599997,104.2022835300013,54388.69710216 2023-10-26,16:39:10.000,299,11064562,-795,0,1698338349,13032.570832179998,104.2022835300013,54388.634218080006 2023-10-26,16:39:11.000,299,11064595,-795,0,1698338350,13032.678613139993,104.09654658000363,54388.65517944001 2023-10-26,16:39:12.000,299,11064594,-795,0,1698338351,13032.739239929993,104.08244832000491,54388.5014628 2023-10-26,16:39:13.000,299,11064560,-795,0,1698338352,13032.820075649994,104.06835005999892,54388.49447568 2023-10-26,16:39:14.000,299,11064576,-795,0,1698338353,13032.900911369994,104.04015354000148,54388.74601200001 2023-10-26,16:39:15.000,299,11064590,-795,0,1698338354,13032.96827446999,103.96261311000126,54388.72505064001 2023-10-26,16:39:16.000,299,11064591,-795,0,1698338355,13033.0558465,103.96966224000062,54388.53639840001 2023-10-26,16:39:17.000,299,11064563,-795,0,1698338356,13033.082791739995,103.90622006999911,54388.43857872001 2023-10-26,16:39:18.000,299,11064534,-795,0,1698338357,13033.123209599995,103.92031832999783,54388.347746160005 2023-10-26,16:39:19.000,299,11064582,-795,0,1698338358,13033.264672109995,103.89212181000039,54388.564346880004 2023-10-26,16:39:20.000,299,11064591,-795,0,1698338359,13033.31856259,103.8568761600036,54388.571334 2023-10-26,16:39:21.000,299,11064560,-795,0,1698338360,13033.392661999991,103.79343399000209,54388.564346880004 2023-10-26,16:39:22.000,299,11064613,-795,0,1698338361,13033.507179269996,103.7440900799993,54388.60626960001 2023-10-26,16:39:23.000,299,11064584,-795,0,1698338362,13033.486970339996,103.68769704000442,54388.45954008001 2023-10-26,16:39:24.000,299,11064511,-795,0,1698338363,13033.581278680002,103.66654964999907,54388.40364312 2023-10-26,16:39:25.000,299,11064603,-795,0,1698338364,13033.621696540002,103.62425487000291,54388.515437040005 2023-10-26,16:39:26.000,299,11064555,-795,0,1698338365,13033.621696540002,103.57491096000012,54388.3617204 2023-10-26,16:39:27.000,299,11064547,-795,0,1698338366,13033.588014989997,103.53261618000397,54388.277874960004 2023-10-26,16:39:28.000,299,11064577,-795,0,1698338367,13033.749686429997,103.44097748999775,54388.28486208 2023-10-26,16:39:29.000,299,11064590,-795,0,1698338368,13033.884412629988,103.33524054000009,54388.40364312 2023-10-26,16:39:30.000,299,11064558,-795,0,1698338369,13034.005666209989,103.31409315000201,54388.35473328 2023-10-26,16:39:31.000,299,11064608,-795,0,1698338370,13034.019138829994,103.26474923999922,54388.249926480006 2023-10-26,16:39:32.000,299,11064569,-795,0,1698338371,13034.160601339994,103.27884749999794,54388.26390072 2023-10-26,16:39:33.000,299,11064584,-795,0,1698338372,13034.29532754,103.14491403000284,54388.33377192 2023-10-26,16:39:34.000,299,11064604,-795,0,1698338373,13034.382899569995,103.12376664000476,54388.35473328 2023-10-26,16:39:35.000,299,11064536,-795,0,1698338374,13034.463735289995,103.09557012000005,54388.40364312 2023-10-26,16:39:36.000,299,11064556,-795,0,1698338375,13034.483944219995,103.05327534000389,54388.277874960004 2023-10-26,16:39:37.000,299,11064592,-795,0,1698338376,13034.564779939996,103.05327534000389,54388.31281056 2023-10-26,16:39:38.000,299,11064610,-795,0,1698338377,13034.706242449996,103.03212794999854,54388.35473328 2023-10-26,16:39:39.000,299,11064614,-795,0,1698338378,13034.760132930001,102.96163664999767,54388.347746160005 2023-10-26,16:39:40.000,299,11064542,-795,0,1698338379,13034.814023409992,102.98278404000303,54388.26390072 2023-10-26,16:39:41.000,299,11064606,-795,0,1698338380,13034.901595440002,102.89819448000344,54388.22197800001 2023-10-26,16:39:42.000,299,11064572,-795,0,1698338381,13034.888122819997,102.84180144000129,54388.12415832001 2023-10-26,16:39:43.000,299,11064582,-795,0,1698338382,13035.056530569993,102.76426101000106,54388.1171712 2023-10-26,16:39:44.000,299,11064578,-795,0,1698338383,13035.177784149993,102.67262232000212,54388.27088784001 2023-10-26,16:39:45.000,299,11064578,-795,0,1698338384,13035.272092489999,102.55983623999782,54388.16608104 2023-10-26,16:39:46.000,299,11064578,-795,0,1698338385,13035.312510349999,102.49639407000359,54388.1870424 2023-10-26,16:39:47.000,299,11064562,-795,0,1698338386,13035.339455589994,102.39770624999801,54388.01935152 2023-10-26,16:39:48.000,299,11064601,-795,0,1698338387,13035.413555,102.32016581999778,54388.082235600006 2023-10-26,16:39:49.000,299,11064580,-795,0,1698338388,13035.46744547999,102.18623235000268,54387.99140304 2023-10-26,16:39:50.000,299,11064618,-795,0,1698338389,13035.56849012999,102.1016427900031,54388.05428712001 2023-10-26,16:39:51.000,299,11064588,-795,0,1698338390,13035.561753819995,101.9888567099988,54388.00537728001 2023-10-26,16:39:52.000,299,11064568,-795,0,1698338391,13035.58869905999,101.86197237000306,54387.98441592001 2023-10-26,16:39:53.000,299,11064581,-795,0,1698338392,13035.60890798999,101.71394064000197,54387.94948032 2023-10-26,16:39:54.000,299,11064543,-795,0,1698338393,13035.68974370999,101.58705629999895,54388.012364400005 2023-10-26,16:39:55.000,299,11064530,-795,0,1698338394,13035.743634189996,101.43902456999785,54387.94948032 2023-10-26,16:39:56.000,299,11064632,-795,0,1698338395,13035.683007399995,101.3614841400049,54387.87960912 2023-10-26,16:39:57.000,299,11064605,-795,0,1698338396,13035.723425259996,101.22050154000317,54387.69095688 2023-10-26,16:39:58.000,299,11064555,-795,0,1698338397,13035.723425259996,101.11476458999823,54387.746853840006 2023-10-26,16:39:59.000,299,11064579,-795,0,1698338398,13035.75710681,101.00197851000121,54387.73986672001 2023-10-26,16:40:00.000,299,11064573,-755,0,1698338399,13035.8177336,100.9032906900029,54387.76082808 2023-10-26,16:40:01.000,299,11064587,-795,0,1698338400,13035.784052049996,100.73411157000373,54387.68396976 2023-10-26,16:40:02.000,299,11064538,-795,0,1698338401,13035.790788359991,100.60722723000072,54387.558201600004 2023-10-26,16:40:03.000,299,11064582,-795,0,1698338402,13035.8177336,100.43099898000219,54387.33461376001 2023-10-26,16:40:04.000,299,11064564,-795,0,1698338403,13035.864887769996,100.3816550699994,54387.348588 2023-10-26,16:40:05.000,299,11064590,-795,0,1698338404,13035.992877659992,100.26886899000237,54387.29967816 2023-10-26,16:40:06.000,299,11064559,-795,0,1698338405,13036.033295519992,100.14903377999872,54387.292691040006 2023-10-26,16:40:07.000,299,11064591,-795,0,1698338406,13036.033295519992,100.0996898700032,54387.14596152001 2023-10-26,16:40:08.000,299,11064636,-795,0,1698338407,13036.114131239992,100.02919857000234,54387.14596152001 2023-10-26,16:40:09.000,299,11064545,-795,0,1698338408,13036.208439579998,99.89526509999996,54387.23679408001 2023-10-26,16:40:10.000,299,11064601,-795,0,1698338409,13036.194966959993,99.79657728000166,54387.22980696 2023-10-26,16:40:11.000,299,11064517,-795,0,1698338410,13036.228648509998,99.6414964200012,54387.15294864 2023-10-26,16:40:12.000,299,11064597,-795,0,1698338411,13036.235384819993,99.5780542499997,54387.18788424 2023-10-26,16:40:13.000,299,11064587,-795,0,1698338412,13036.336429469993,99.48641556000075,54387.18089712 2023-10-26,16:40:14.000,299,11064524,-795,0,1698338413,13036.390319949998,99.26789252999879,54386.98525776 2023-10-26,16:40:15.000,299,11064577,-795,0,1698338414,13036.450946739998,99.17625383999984,54386.97128352 2023-10-26,16:40:16.000,299,11064618,-795,0,1698338415,13036.592409249999,99.14100819000305,54387.14596152001 2023-10-26,16:40:17.000,299,11064579,-795,0,1698338416,13036.62609079999,98.97887820000324,54387.076090320006 2023-10-26,16:40:18.000,299,11064579,-795,0,1698338417,13036.66650865999,98.89428864000365,54387.04115472 2023-10-26,16:40:19.000,299,11064560,-795,0,1698338418,13036.68671758999,98.74625691000256,54386.94333504 2023-10-26,16:40:20.000,299,11064602,-795,0,1698338419,13036.61261818,98.64756909000425,54386.83154112001 2023-10-26,16:40:21.000,299,11064603,-795,0,1698338420,13036.73387176,98.51363562000188,54386.95032216001 2023-10-26,16:40:22.000,299,11064572,-795,0,1698338421,13036.62609079999,98.38675127999886,54386.80359264 2023-10-26,16:40:23.000,299,11064584,-795,0,1698338422,13036.62609079999,98.26691607000248,54386.70577296 2023-10-26,16:40:24.000,299,11064595,-795,0,1698338423,13036.740608069995,98.04134391000116,54386.87346384 2023-10-26,16:40:25.000,299,11064554,-795,0,1698338424,13036.740608069995,97.96380348000093,54386.824554 2023-10-26,16:40:26.000,299,11064584,-795,0,1698338425,13036.760816999995,97.84396827000455,54386.7546828 2023-10-26,16:40:27.000,299,11064535,-795,0,1698338426,13036.70692651999,97.75232957999833,54386.48218512 2023-10-26,16:40:28.000,299,11064571,-795,0,1698338427,13036.66650865999,97.62544524000259,54386.36340408 2023-10-26,16:40:29.000,299,11064543,-795,0,1698338428,13036.720399139995,97.47036438000214,54386.5800048 2023-10-26,16:40:30.000,299,11064588,-795,0,1698338429,13036.71366283,97.28003787000489,54386.51712072 2023-10-26,16:40:31.000,299,11064576,-795,0,1698338430,13036.700190209995,97.17430091999995,54386.39833968001 2023-10-26,16:40:32.000,299,11064573,-795,0,1698338431,13036.66650865999,97.01217093000014,54386.384365440004 2023-10-26,16:40:33.000,299,11064595,-795,0,1698338432,13036.619354489994,96.86413919999904,54386.30750712001 2023-10-26,16:40:34.000,299,11064562,-795,0,1698338433,13036.58567293999,96.73020573000395,54386.36340408 2023-10-26,16:40:35.000,299,11064602,-795,0,1698338434,13036.578936629994,96.53283009000006,54386.265584400004 2023-10-26,16:40:36.000,299,11064592,-795,0,1698338435,13036.58567293999,96.38479835999897,54386.18872608001 2023-10-26,16:40:37.000,299,11064550,-795,0,1698338436,13036.551991389999,96.22971749999851,54386.02802232 2023-10-26,16:40:38.000,299,11064634,-795,0,1698338437,13036.538518769994,96.06053837999934,54385.97212536001 2023-10-26,16:40:39.000,299,11064552,-795,0,1698338438,13036.572200319999,95.91955578000488,54386.02103520001 2023-10-26,16:40:40.000,299,11064594,-795,0,1698338439,13036.61261818,95.75037665999844,54386.00706096 2023-10-26,16:40:41.000,299,11064596,-795,0,1698338440,13036.639563419994,95.59529579999798,54385.99308672001 2023-10-26,16:40:42.000,299,11064609,-795,0,1698338441,13036.61261818,95.43316580999817,54385.86033144 2023-10-26,16:40:43.000,299,11064515,-795,0,1698338442,13036.572200319999,95.263986689999,54385.72058904 2023-10-26,16:40:44.000,299,11064540,-795,0,1698338443,13036.551991389999,95.1300532200039,54385.62975648 2023-10-26,16:40:45.000,299,11064573,-795,0,1698338444,13036.56546400999,94.96792323000409,54385.594820880004 2023-10-26,16:40:46.000,299,11064579,-795,0,1698338445,13036.525046149989,94.79874410999764,54385.55289816 2023-10-26,16:40:47.000,299,11064582,-795,0,1698338446,13036.504837219989,94.70005628999934,54385.30834896 2023-10-26,16:40:48.000,299,11064585,-795,0,1698338447,13036.477891979994,94.53792629999953,54385.26642624 2023-10-26,16:40:49.000,299,11064565,-795,0,1698338448,13036.518309839994,94.33350153000356,54385.34328456 2023-10-26,16:40:50.000,299,11064588,-795,0,1698338449,13036.450946739998,94.22071544999926,54385.29437472 2023-10-26,16:40:51.000,299,11064543,-795,0,1698338450,13036.403792569989,93.99514328999794,54385.19655504 2023-10-26,16:40:52.000,299,11064635,-795,0,1698338451,13036.410528879998,93.87530808000156,54385.07078688 2023-10-26,16:40:53.000,299,11064581,-795,0,1698338452,13036.316220539993,93.71317809000175,54384.79828920001 2023-10-26,16:40:54.000,299,11064595,-795,0,1698338453,13036.309484229998,93.52990071000386,54384.77034072001 2023-10-26,16:40:55.000,299,11064588,-795,0,1698338454,13036.356638399993,93.36777072000405,54384.79130208 2023-10-26,16:40:56.000,299,11064576,-795,0,1698338455,13036.343165779988,93.21973899000295,54384.73540512 2023-10-26,16:40:57.000,299,11064584,-795,0,1698338456,13036.322956849988,93.11400203999801,54384.609636960005 2023-10-26,16:40:58.000,299,11064603,-795,0,1698338457,13036.282538990003,92.93072466000012,54384.49784304 2023-10-26,16:40:59.000,299,11064535,-715,0,1698338458,13036.336429469993,92.7051524999988,54384.54675288 2023-10-26,16:41:00.000,299,11064595,-795,0,1698338459,13036.343165779988,92.5712190300037,54384.49784304 2023-10-26,16:41:01.000,299,11064515,-795,0,1698338460,13036.322956849988,92.43023643000197,54384.36508776001 2023-10-26,16:41:02.000,299,11064599,-795,0,1698338461,13036.309484229998,92.22581165999873,54384.17643552001 2023-10-26,16:41:03.000,299,11064565,-795,0,1698338462,13036.269066369998,92.09892732000299,54384.05066736001 2023-10-26,16:41:04.000,299,11064579,-795,0,1698338463,13036.316220539993,91.90860080999846,54384.14149992 2023-10-26,16:41:05.000,299,11064593,-795,0,1698338464,13036.302747919988,91.75351994999801,54384.12053856 2023-10-26,16:41:06.000,299,11064596,-795,0,1698338465,13036.376847329993,91.54204605000268,54383.987783280005 2023-10-26,16:41:07.000,299,11064558,-795,0,1698338466,13036.329693159998,91.28827737000393,54383.73624696 2023-10-26,16:41:08.000,299,11064518,-795,0,1698338467,13036.336429469993,91.10499998999876,54383.68733712 2023-10-26,16:41:09.000,299,11064581,-795,0,1698338468,13036.349902089998,90.9499191299983,54383.63842728 2023-10-26,16:41:10.000,299,11064595,-795,0,1698338469,13036.343165779988,90.83008392000193,54383.69432424001 2023-10-26,16:41:11.000,299,11064555,-795,0,1698338470,13036.296011609993,90.67500306000147,54383.63842728 2023-10-26,16:41:12.000,299,11064615,-795,0,1698338471,13036.282538990003,90.48467655000422,54383.5406076 2023-10-26,16:41:13.000,299,11064641,-795,0,1698338472,13036.262330060003,90.33664482000313,54383.41483944 2023-10-26,16:41:14.000,299,11064571,-795,0,1698338473,13036.275802679993,90.1604165700046,54383.498684879996 2023-10-26,16:41:15.000,299,11064624,-795,0,1698338474,13036.282538990003,89.87845137000113,54383.365929600004 2023-10-26,16:41:16.000,299,11064590,-795,0,1698338475,13036.221912200002,89.70927225000196,54383.26112280001 2023-10-26,16:41:17.000,299,11064572,-795,0,1698338476,13036.127603859997,89.5541913900015,54383.030547840004 2023-10-26,16:41:18.000,299,11064589,-795,0,1698338477,13036.040031830002,89.40615966000041,54382.89779256 2023-10-26,16:41:19.000,299,11064586,-795,0,1698338478,13035.959196110001,89.27222618999804,54382.91875392 2023-10-26,16:41:20.000,299,11064568,-795,0,1698338479,13035.898569320001,89.08189968000079,54383.00259936001 2023-10-26,16:41:21.000,299,11064615,-795,0,1698338480,13035.77057942999,88.91272056000162,54382.96766376 2023-10-26,16:41:22.000,299,11064603,-795,0,1698338481,13035.62911691999,88.82108187000267,54382.82792136001 2023-10-26,16:41:23.000,299,11064523,-795,0,1698338482,13035.48765440999,88.71534491999773,54382.62529488 2023-10-26,16:41:24.000,299,11064557,-795,0,1698338483,13035.38660975999,88.59550971000135,54382.66023048001 2023-10-26,16:41:25.000,299,11064588,-795,0,1698338484,13035.305774039989,88.44747798000026,54382.59035928001 2023-10-26,16:41:26.000,299,11064524,-795,0,1698338485,13035.137366289993,88.29944624999916,54382.3877328 2023-10-26,16:41:27.000,299,11064605,-795,0,1698338486,13035.056530569993,88.17256191000342,54382.33882296 2023-10-26,16:41:28.000,299,11064550,-795,0,1698338487,13035.029585329998,88.01748105000297,54382.42266840001 2023-10-26,16:41:29.000,299,11064630,-795,0,1698338488,13034.840968650002,87.84125280000444,54382.23401616001 2023-10-26,16:41:30.000,299,11064588,-795,0,1698338489,13034.955485919992,87.55223847000161,54382.261964640005 2023-10-26,16:41:31.000,299,11064599,-795,0,1698338490,13034.867913889997,87.46059978000267,54382.22004192 2023-10-26,16:41:32.000,299,11064596,-795,0,1698338491,13034.739924000001,87.37601022000308,54382.094273760005 2023-10-26,16:41:33.000,299,11064593,-795,0,1698338492,13034.625406729996,87.2914206600035,54381.98247984 2023-10-26,16:41:34.000,299,11064589,-795,0,1698338493,13034.443526359995,87.19978197000455,54381.877673040006 2023-10-26,16:41:35.000,299,11064573,-795,0,1698338494,13034.362690639995,87.02355371999874,54381.89164728 2023-10-26,16:41:36.000,299,11064553,-795,0,1698338495,13034.20775550999,86.91076764000172,54381.807801840005 2023-10-26,16:41:37.000,299,11064556,-795,0,1698338496,13034.086501929989,86.67109722000168,54381.66107232001 2023-10-26,16:41:38.000,299,11064606,-795,0,1698338497,13034.046084069989,86.56536027000402,54381.69600792 2023-10-26,16:41:39.000,299,11064553,-795,0,1698338498,13033.877676319993,86.438475930001,54381.66107232001 2023-10-26,16:41:40.000,299,11064536,-795,0,1698338499,13033.749686429997,86.29749332999927,54381.55626552 2023-10-26,16:41:41.000,299,11064596,-795,0,1698338500,13033.635169159992,86.18470725000225,54381.49338144001 2023-10-26,16:41:42.000,299,11064563,-795,0,1698338501,13033.520651890001,86.07897030000458,54381.472420080005 2023-10-26,16:41:43.000,299,11064587,-795,0,1698338502,13033.31856259,85.96618422000029,54381.31870344001 2023-10-26,16:41:44.000,299,11064561,-795,0,1698338503,13033.15689115,85.95208596000157,54381.29774208001 2023-10-26,16:41:45.000,299,11064572,-795,0,1698338504,13033.123209599995,85.89569291999942,54381.38857464 2023-10-26,16:41:46.000,299,11064581,-795,0,1698338505,13032.961538159994,85.90979117999814,54381.32569056001 2023-10-26,16:41:47.000,299,11064590,-795,0,1698338506,13032.867229819989,85.85339814000326,54381.3396648 2023-10-26,16:41:48.000,299,11064566,-795,0,1698338507,13032.584304800002,85.86044727000262,54381.08114136001 2023-10-26,16:41:49.000,299,11064574,-795,0,1698338508,13032.449578599997,85.87454553000134,54381.13005120001 2023-10-26,16:41:50.000,299,11064572,-795,0,1698338509,13032.321588710001,85.82520161999855,54381.10908984001 2023-10-26,16:41:51.000,299,11064608,-795,0,1698338510,13032.274434539991,85.88864379000006,54381.06716712 2023-10-26,16:41:52.000,299,11064568,-795,0,1698338511,13032.132972029991,85.87454553000134,54381.00428304 2023-10-26,16:41:53.000,299,11064598,-795,0,1698338512,13032.01171844999,85.74061205999897,54380.84357928001 2023-10-26,16:41:54.000,299,11064584,-795,0,1698338513,13031.843310699995,85.62077685000258,54380.94838608 2023-10-26,16:41:55.000,299,11064530,-795,0,1698338514,13031.735529739999,85.64897337000002,54380.87851488 2023-10-26,16:41:56.000,299,11064599,-795,0,1698338515,13031.567121989989,85.71241554000153,54380.75973384 2023-10-26,16:41:57.000,299,11064624,-795,0,1698338516,13031.317878519993,85.76175945000432,54380.585055840005 2023-10-26,16:41:58.000,299,11064561,-795,0,1698338517,13031.129261839997,85.75471031999768,54380.52217176 2023-10-26,16:41:59.000,299,11064584,-795,0,1698338518,13030.974326709991,85.81110335999983,54380.6409528 2023-10-26,16:42:00.000,299,11064556,-795,0,1698338519,13030.77897372,85.81110335999983,54380.65492704001 2023-10-26,16:42:01.000,299,11064542,-795,0,1698338520,13030.644247519995,85.83929988000455,54380.61300432 2023-10-26,16:42:02.000,299,11064567,-795,0,1698338521,13030.435421909999,85.83225074999791,54380.52915888001 2023-10-26,16:42:03.000,299,11064570,-795,0,1698338522,13030.233332609998,85.8463490100039,54380.298583920005 2023-10-26,16:42:04.000,299,11064544,-795,0,1698338523,13030.058188549992,85.87454553000134,54380.27762256 2023-10-26,16:42:05.000,299,11064590,-795,0,1698338524,13029.896517109992,85.93093857000349,54380.37544224 2023-10-26,16:42:06.000,299,11064526,-795,0,1698338525,13029.65400994999,85.980282479999,54380.37544224 2023-10-26,16:42:07.000,299,11064576,-795,0,1698338526,13029.404766479995,86.03667552000115,54380.15884152 2023-10-26,16:42:08.000,299,11064602,-795,0,1698338527,13029.31045813999,86.03667552000115,54380.10294456001 2023-10-26,16:42:09.000,299,11064530,-795,0,1698338528,13029.243095039994,86.03667552000115,54380.1169188 2023-10-26,16:42:10.000,299,11064574,-795,0,1698338529,13029.189204559989,86.10011769000266,54380.2566612 2023-10-26,16:42:11.000,299,11064529,-795,0,1698338530,13029.067950979988,86.17060899000353,54380.13788016 2023-10-26,16:42:12.000,299,11064588,-795,0,1698338531,13028.960170019993,86.2270020299984,54380.10294456001 2023-10-26,16:42:13.000,299,11064607,-795,0,1698338532,13028.832180129997,86.2270020299984,54379.98416352001 2023-10-26,16:42:14.000,299,11064579,-795,0,1698338533,13028.704190240001,86.2411002900044,54379.90031808 2023-10-26,16:42:15.000,299,11064592,-795,0,1698338534,13028.630090829996,86.35388637000142,54380.04006048 2023-10-26,16:42:16.000,299,11064594,-795,0,1698338535,13028.657036069992,86.32568985000398,54380.02608624001 2023-10-26,16:42:17.000,299,11064560,-795,0,1698338536,13028.549255109996,86.30454245999863,54379.963202160005 2023-10-26,16:42:18.000,299,11064578,-795,0,1698338537,13028.47515569999,86.34683724000206,54379.90730520001 2023-10-26,16:42:19.000,299,11064524,-795,0,1698338538,13028.50210094,86.36798463000014,54379.94922792 2023-10-26,16:42:20.000,299,11064610,-795,0,1698338539,13028.46168308,86.38208288999886,54379.88634384001 2023-10-26,16:42:21.000,299,11064605,-795,0,1698338540,13028.43473783999,86.35388637000142,54379.795511280005 2023-10-26,16:42:22.000,299,11064592,-795,0,1698338541,13028.3404295,86.43142680000165,54379.662756 2023-10-26,16:42:23.000,299,11064597,-795,0,1698338542,13028.36063843,86.438475930001,54379.82345976 2023-10-26,16:42:24.000,299,11064558,-795,0,1698338543,13028.387583669995,86.438475930001,54379.92826656 2023-10-26,16:42:25.000,299,11064604,-795,0,1698338544,13028.31348425999,86.42437767000229,54379.88634384001 2023-10-26,16:42:26.000,299,11064556,-795,0,1698338545,13028.30001164,86.26929681000183,54379.83743400001 2023-10-26,16:42:27.000,299,11064524,-795,0,1698338546,13028.1383402,86.19880551000097,54379.73961432001 2023-10-26,16:42:28.000,299,11064540,-795,0,1698338547,13028.11139495999,86.05077377999987,54379.82345976 2023-10-26,16:42:29.000,299,11064565,-795,0,1698338548,13027.963196139994,85.87454553000134,54379.76756280001 2023-10-26,16:42:30.000,299,11064606,-795,0,1698338549,13027.855415179998,85.8815946600007,54379.72564008 2023-10-26,16:42:31.000,299,11064572,-795,0,1698338550,13027.882360419993,85.87454553000134,54379.87935672 2023-10-26,16:42:32.000,299,11064578,-795,0,1698338551,13027.781315769993,85.85339814000326,54379.75358856 2023-10-26,16:42:33.000,299,11064570,-795,0,1698338552,13027.720688979993,85.8463490100039,54379.75358856 2023-10-26,16:42:34.000,299,11064565,-795,0,1698338553,13027.713952669998,85.89569291999942,54379.89333096 2023-10-26,16:42:35.000,299,11064532,-795,0,1698338554,13027.612908019997,85.96618422000029,54379.85839536001 2023-10-26,16:42:36.000,299,11064568,-795,0,1698338555,13027.552281229997,86.00142987000436,54379.76756280001 2023-10-26,16:42:37.000,299,11064576,-795,0,1698338556,13027.383873480001,86.04372465000051,54379.72564008 2023-10-26,16:42:38.000,299,11064640,-795,0,1698338557,13027.350191929996,86.00847900000372,54379.65576888 2023-10-26,16:42:39.000,299,11064573,-795,0,1698338558,13027.269356209996,85.91684031000477,54379.80948552001 2023-10-26,16:42:40.000,299,11064578,-795,0,1698338559,13027.289565139996,85.91684031000477,54379.83743400001 2023-10-26,16:42:41.000,299,11064562,-795,0,1698338560,13027.228938349996,85.89569291999942,54379.8723696 2023-10-26,16:42:42.000,299,11064617,-795,0,1698338561,13027.168311559995,85.89569291999942,54379.80948552001 2023-10-26,16:42:43.000,299,11064516,-795,0,1698338562,13027.03358535999,85.95208596000157,54379.69070448001 2023-10-26,16:42:44.000,299,11064559,-795,0,1698338563,13027.03358535999,85.93798770000285,54379.75358856 2023-10-26,16:42:45.000,299,11064543,-795,0,1698338564,13027.02011274,85.95913509000093,54379.78852416001 2023-10-26,16:42:46.000,299,11064566,-795,0,1698338565,13027.047057979995,86.03667552000115,54379.78852416001 2023-10-26,16:42:47.000,299,11064585,-795,0,1698338566,13026.95274963999,86.08601943000394,54379.662756 2023-10-26,16:42:48.000,299,11064578,-795,0,1698338567,13026.97969488,86.14946159999818,54379.627820400005 2023-10-26,16:42:49.000,299,11064573,-795,0,1698338568,13026.91906809,86.14241246999882,54379.746601440005 2023-10-26,16:42:50.000,299,11064607,-795,0,1698338569,13026.93927702,86.08601943000394,54379.78852416001 2023-10-26,16:42:51.000,299,11064503,-795,0,1698338570,13026.878650229999,86.14946159999818,54379.7326272 2023-10-26,16:42:52.000,299,11064585,-795,0,1698338571,13026.89885916,86.17060899000353,54379.71865296001 2023-10-26,16:42:53.000,299,11064548,-795,0,1698338572,13026.804550819994,86.12126508000074,54379.627820400005 2023-10-26,16:42:54.000,299,11064584,-795,0,1698338573,13026.777605579999,86.0930685600033,54379.54397496 2023-10-26,16:42:55.000,299,11064590,-795,0,1698338574,13026.602461519993,85.88864379000006,54379.676730240004 2023-10-26,16:42:56.000,299,11064594,-795,0,1698338575,13026.541834729993,85.77585771000304,54379.65576888 2023-10-26,16:42:57.000,299,11064614,-795,0,1698338576,13026.380163289992,85.74061205999897,54379.45314240001 2023-10-26,16:42:58.000,299,11064586,-795,0,1698338577,13026.460999009993,85.74061205999897,54379.43218104001 2023-10-26,16:42:59.000,299,11064517,-795,0,1698338578,13026.487944250002,85.83929988000455,54379.44615528 2023-10-26,16:43:00.000,299,11064615,-795,0,1698338579,13026.467735320002,85.86044727000262,54379.32737424 2023-10-26,16:43:01.000,299,11064553,-795,0,1698338580,13026.440790079992,85.83929988000455,54379.362309840006 2023-10-26,16:43:02.000,299,11064616,-795,0,1698338581,13026.339745429992,85.78995597000176,54379.11077352 2023-10-26,16:43:03.000,299,11064621,-795,0,1698338582,13026.346481740002,85.82520161999855,54379.18064472 2023-10-26,16:43:04.000,299,11064581,-795,0,1698338583,13026.514889489998,85.8463490100039,54379.33436136001 2023-10-26,16:43:05.000,299,11064592,-795,0,1698338584,13026.541834729993,85.76880858000368,54379.341348480004 2023-10-26,16:43:06.000,299,11064626,-795,0,1698338585,13026.562043659993,85.76175945000432,54379.27147728 2023-10-26,16:43:07.000,299,11064568,-795,0,1698338586,13026.575516279998,85.6842190200041,54379.18763184001 2023-10-26,16:43:08.000,299,11064591,-795,0,1698338587,13026.447526390002,85.55733468000108,54378.99199248 2023-10-26,16:43:09.000,299,11064582,-795,0,1698338588,13026.541834729993,85.4234012099987,54379.06186368 2023-10-26,16:43:10.000,299,11064603,-795,0,1698338589,13026.690033549989,85.3247133900004,54379.06885080001 2023-10-26,16:43:11.000,299,11064580,-795,0,1698338590,13026.737187719998,85.20487818000402,54379.06885080001 2023-10-26,16:43:12.000,299,11064582,-795,0,1698338591,13026.838232369999,85.08504297000036,54378.94308264 2023-10-26,16:43:13.000,299,11064577,-795,0,1698338592,13027.02011274,84.91586385000119,54378.99199248 2023-10-26,16:43:14.000,299,11064582,-795,0,1698338593,13027.289565139996,84.77488124999945,54379.13872200001 2023-10-26,16:43:15.000,299,11064623,-795,0,1698338594,13027.32324669,84.59160387000156,54378.86622432 2023-10-26,16:43:16.000,299,11064612,-795,0,1698338595,13027.565753850002,84.46471952999855,54378.88019856001 2023-10-26,16:43:17.000,299,11064538,-795,0,1698338596,13027.707216360002,84.31668780000473,54378.94308264 2023-10-26,16:43:18.000,299,11064585,-795,0,1698338597,13027.835206249998,84.10521390000213,54379.026928080006 2023-10-26,16:43:19.000,299,11064584,-795,0,1698338598,13027.855415179998,83.86554348000209,54379.04788944001 2023-10-26,16:43:20.000,299,11064574,-795,0,1698338599,13027.862151489993,83.59767654000461,54378.85225008001 2023-10-26,16:43:21.000,299,11064579,-795,0,1698338600,13028.064240789994,83.32980959999986,54379.124747760005 2023-10-26,16:43:22.000,299,11064581,-795,0,1698338601,13028.225912229995,83.11833570000454,54379.11776064001 2023-10-26,16:43:23.000,299,11064582,-795,0,1698338602,13028.286539019995,82.96325484000408,54378.93609552 2023-10-26,16:43:24.000,299,11064549,-795,0,1698338603,13028.468419389996,82.77997745999892,54379.04090232 2023-10-26,16:43:25.000,299,11064542,-795,0,1698338604,13028.576200349991,82.58965095000167,54379.04788944001 2023-10-26,16:43:26.000,299,11064594,-795,0,1698338605,13028.677244999992,82.40637357000378,54379.11077352 2023-10-26,16:43:27.000,299,11064529,-795,0,1698338606,13028.798498579992,82.26539097000204,54379.20160608 2023-10-26,16:43:28.000,299,11064571,-795,0,1698338607,13028.865861680002,82.20194880000054,54379.09679928001 2023-10-26,16:43:29.000,299,11064617,-795,0,1698338608,13028.785025960002,81.9270327300037,54379.23654168001 2023-10-26,16:43:30.000,299,11064551,-795,0,1698338609,13028.630090829996,81.73670621999918,54379.3483356 2023-10-26,16:43:31.000,299,11064574,-795,0,1698338610,13028.52230987,81.56047797000065,54379.13173488 2023-10-26,16:43:32.000,299,11064491,-795,0,1698338611,13028.582936660001,81.53933058000257,54379.36929696 2023-10-26,16:43:33.000,299,11064569,-795,0,1698338612,13028.488628319996,81.49703579999914,54379.38327120001 2023-10-26,16:43:34.000,299,11064611,-795,0,1698338613,13028.45494676999,81.41244623999955,54379.42519392 2023-10-26,16:43:35.000,299,11064582,-795,0,1698338614,13028.35390211999,81.31375842000125,54379.66974312001 2023-10-26,16:43:36.000,299,11064558,-795,0,1698338615,13028.225912229995,81.20802147000359,54379.72564008 2023-10-26,16:43:37.000,299,11064588,-795,0,1698338616,13028.037295549999,81.10228451999865,54379.82345976 2023-10-26,16:43:38.000,299,11064613,-795,0,1698338617,13027.956459829998,81.10228451999865,54379.81647264001 2023-10-26,16:43:39.000,299,11064552,-795,0,1698338618,13027.855415179998,81.06703887000185,54379.92127944 2023-10-26,16:43:40.000,299,11064594,-795,0,1698338619,13027.774579459998,81.02474408999842,54379.92826656 2023-10-26,16:43:41.000,299,11064642,-795,0,1698338620,13027.666798500002,80.98244931000227,54379.98416352001 2023-10-26,16:43:42.000,299,11064603,-795,0,1698338621,13027.356928239991,80.92605627000012,54379.89333096 2023-10-26,16:43:43.000,299,11064572,-795,0,1698338622,13027.15483893999,80.89785975000268,54379.92826656 2023-10-26,16:43:44.000,299,11064565,-795,0,1698338623,13027.07400321999,80.94015452999884,54379.99813776 2023-10-26,16:43:45.000,299,11064613,-795,0,1698338624,13027.12115739,80.96130192000419,54380.28460968 2023-10-26,16:43:46.000,299,11064583,-795,0,1698338625,13027.09421214999,81.00359670000034,54380.15185440001 2023-10-26,16:43:47.000,299,11064570,-795,0,1698338626,13026.946013329994,81.04589148000377,54380.200764240006 2023-10-26,16:43:48.000,299,11064620,-795,0,1698338627,13026.710242479989,81.06703887000185,54380.09595744 2023-10-26,16:43:49.000,299,11064574,-795,0,1698338628,13026.595725209998,81.0599897400025,54380.10993168 2023-10-26,16:43:50.000,299,11064583,-795,0,1698338629,13026.562043659993,81.06703887000185,54380.24268696001 2023-10-26,16:43:51.000,299,11064575,-795,0,1698338630,13026.420581149992,81.07408800000121,54380.31954528001 2023-10-26,16:43:52.000,299,11064562,-795,0,1698338631,13026.279118639992,81.17277581999952,54380.249674080005 2023-10-26,16:43:53.000,299,11064623,-795,0,1698338632,13026.258909709992,81.13048104000336,54380.27762256 2023-10-26,16:43:54.000,299,11064614,-795,0,1698338633,13026.184810300001,81.109333649998,54380.42435208 2023-10-26,16:43:55.000,299,11064584,-795,0,1698338634,13025.969248379995,80.96130192000419,54380.41037784001 2023-10-26,16:43:56.000,299,11064622,-795,0,1698338635,13025.827785869995,80.92605627000012,54380.4313392 2023-10-26,16:43:57.000,299,11064606,-795,0,1698338636,13025.67958705,80.77097540999966,54380.36146800001 2023-10-26,16:43:58.000,299,11064604,-795,0,1698338637,13025.524651919994,80.60884541999985,54380.368455120006 2023-10-26,16:43:59.000,299,11064563,-795,0,1698338638,13025.477497749998,80.48196108000411,54380.41037784001 2023-10-26,16:44:00.000,299,11064605,-795,0,1698338639,13025.484234059993,80.36917499999981,54380.417364960005 2023-10-26,16:44:01.000,299,11064580,-795,0,1698338640,13025.437079889998,80.15065196999785,54380.54313312 2023-10-26,16:44:02.000,299,11064588,-795,0,1698338641,13025.356244169998,80.01671850000275,54380.48723616001 2023-10-26,16:44:03.000,299,11064597,-795,0,1698338642,13025.255199519997,79.82639198999823,54380.298583920005 2023-10-26,16:44:04.000,299,11064618,-795,0,1698338643,13025.181100109992,79.65721286999906,54380.29159680001 2023-10-26,16:44:05.000,299,11064615,-795,0,1698338644,13025.127209630002,79.48098462000053,54380.3964036 2023-10-26,16:44:06.000,299,11064552,-795,0,1698338645,13025.032901289997,79.2554124599992,54380.49422328 2023-10-26,16:44:07.000,299,11064574,-795,0,1698338646,13024.9049114,79.02984029999789,54380.48723616001 2023-10-26,16:44:08.000,299,11064592,-795,0,1698338647,13024.749976269995,78.85361204999936,54380.5012104 2023-10-26,16:44:09.000,299,11064553,-795,0,1698338648,13024.648931619995,78.72672771000362,54380.47326192 2023-10-26,16:44:10.000,299,11064576,-795,0,1698338649,13024.527678039994,78.61394162999932,54380.710824 2023-10-26,16:44:11.000,299,11064625,-795,0,1698338650,13024.345797669994,78.52230294000037,54380.71781112 2023-10-26,16:44:12.000,299,11064610,-795,0,1698338651,13024.116763129998,78.47295903000486,54380.66191416 2023-10-26,16:44:13.000,299,11064601,-795,0,1698338652,13023.813629179996,78.41656599000271,54380.59903008 2023-10-26,16:44:14.000,299,11064554,-795,0,1698338653,13023.61827618999,78.45886076999886,54380.68986264 2023-10-26,16:44:15.000,299,11064622,-795,0,1698338654,13023.37576902999,78.5011555500023,54380.87851488 2023-10-26,16:44:16.000,299,11064597,-795,0,1698338655,13023.032217219989,78.52935206999973,54380.87851488 2023-10-26,16:44:17.000,299,11064610,-795,0,1698338656,13022.702138029992,78.57869598000252,54380.97633456 2023-10-26,16:44:18.000,299,11064562,-795,0,1698338657,13022.331640979995,78.64918728000339,54380.99729592 2023-10-26,16:44:19.000,299,11064580,-795,0,1698338658,13021.967880239994,78.69148205999954,54381.08114136001 2023-10-26,16:44:20.000,299,11064636,-795,0,1698338659,13021.550229020002,78.79016987999785,54381.10908984001 2023-10-26,16:44:21.000,299,11064589,-795,0,1698338660,13021.233622449996,78.85361204999936,54381.1649868 2023-10-26,16:44:22.000,299,11064605,-795,0,1698338661,13020.782289679999,78.93820160999894,54381.039218640006 2023-10-26,16:44:23.000,299,11064595,-795,0,1698338662,13020.472419420003,79.07213508000132,54381.0951156 2023-10-26,16:44:24.000,299,11064578,-795,0,1698338663,13020.135603919996,79.19901942000433,54381.10210272 2023-10-26,16:44:25.000,299,11064599,-795,0,1698338664,13019.90656938,79.2554124599992,54381.4794072 2023-10-26,16:44:26.000,299,11064575,-795,0,1698338665,13019.529336019994,79.35410028000479,54381.44447160001 2023-10-26,16:44:27.000,299,11064579,-795,0,1698338666,13019.131893730002,79.44573897000373,54381.36761328001 2023-10-26,16:44:28.000,299,11064533,-795,0,1698338667,13018.774869299996,79.57262330999947,54381.185948160004 2023-10-26,16:44:29.000,299,11064556,-795,0,1698338668,13018.5054169,79.68540939000377,54381.33267768 2023-10-26,16:44:30.000,299,11064568,-795,0,1698338669,13018.289854979994,79.76999895000336,54381.353639040004 2023-10-26,16:44:31.000,299,11064598,-795,0,1698338670,13018.087765679993,79.96737458999996,54381.374600400006 2023-10-26,16:44:32.000,299,11064581,-795,0,1698338671,13017.811576970002,80.05196414999955,54381.0951156 2023-10-26,16:44:33.000,299,11064613,-795,0,1698338672,13017.757686489997,80.17884849000257,54381.27678072001 2023-10-26,16:44:34.000,299,11064579,-795,0,1698338673,13017.730741250001,80.36917499999981,54381.39556176001 2023-10-26,16:44:35.000,299,11064622,-795,0,1698338674,13017.54886088,80.53835411999898,54381.43748448 2023-10-26,16:44:36.000,299,11064618,-795,0,1698338675,13017.4276073,80.72163150000415,54381.36062616 2023-10-26,16:44:37.000,299,11064608,-795,0,1698338676,13017.25919954999,80.9119580100014,54381.22787088001 2023-10-26,16:44:38.000,299,11064572,-795,0,1698338677,13017.063846559999,81.15162843000144,54381.185948160004 2023-10-26,16:44:39.000,299,11064564,-795,0,1698338678,13017.016692389989,81.34900406999805,54381.374600400006 2023-10-26,16:44:40.000,299,11064582,-795,0,1698338679,13016.962801909998,81.54637971000193,54381.2697936 2023-10-26,16:44:41.000,299,11064613,-795,0,1698338680,13016.828075709993,81.7155588300011,54381.374600400006 2023-10-26,16:44:42.000,299,11064565,-795,0,1698338681,13016.774185230002,81.90588533999835,54381.36761328001 2023-10-26,16:44:43.000,299,11064594,-795,0,1698338682,13016.646195339992,82.025720550002,54381.15799968001 2023-10-26,16:44:44.000,299,11064648,-795,0,1698338683,13016.652931650002,82.15965402000438,54381.206909520006 2023-10-26,16:44:45.000,299,11064611,-795,0,1698338684,13016.605777479992,82.23014531999797,54381.206909520006 2023-10-26,16:44:46.000,299,11064581,-795,0,1698338685,13016.558623309997,82.32883314000355,54381.088128480005 2023-10-26,16:44:47.000,299,11064596,-795,0,1698338686,13016.30937984,82.37817704999907,54381.00428304 2023-10-26,16:44:48.000,299,11064607,-795,0,1698338687,13016.154444709995,82.54030703999888,54380.94139896001 2023-10-26,16:44:49.000,299,11064562,-795,0,1698338688,13016.01971850999,82.74473181000212,54380.96236032001 2023-10-26,16:44:50.000,299,11064574,-795,0,1698338689,13015.972564339994,82.95620571000472,54381.185948160004 2023-10-26,16:44:51.000,299,11064592,-795,0,1698338690,13015.878255999989,83.1112865699979,54381.10908984001 2023-10-26,16:44:52.000,299,11064568,-795,0,1698338691,13015.804156589998,83.30866221000178,54381.10908984001 2023-10-26,16:44:53.000,299,11064566,-795,0,1698338692,13015.736793489988,83.4214482899988,54381.08114136001 2023-10-26,16:44:54.000,299,11064654,-795,0,1698338693,13015.635748840003,83.52013611000439,54380.93441184 2023-10-26,16:44:55.000,299,11064524,-795,0,1698338694,13015.595330980002,83.61177480000333,54381.10210272 2023-10-26,16:44:56.000,299,11064612,-795,0,1698338695,13015.575122050002,83.70341349000228,54381.088128480005 2023-10-26,16:44:57.000,299,11064605,-795,0,1698338696,13015.379769059997,83.73865913999907,54381.15799968001 2023-10-26,16:44:58.000,299,11064602,-795,0,1698338697,13015.245042859991,83.77390479000314,54381.0951156 2023-10-26,16:44:59.000,299,11064570,-795,0,1698338698,13015.231570240001,83.78800305000186,54381.1649868 2023-10-26,16:45:00.000,299,11064618,-795,0,1698338699,13015.08337141999,83.85849435000273,54381.06018000001 2023-10-26,16:45:01.000,299,11064599,-795,0,1698338700,13014.995799389995,83.85144522000337,54381.0951156 2023-10-26,16:45:02.000,299,11064560,-795,0,1698338701,13014.88128211999,83.87259261000145,54380.99030880001 2023-10-26,16:45:03.000,299,11064609,-795,0,1698338702,13014.76002853999,83.89373999999953,54380.91345048001 2023-10-26,16:45:04.000,299,11064574,-795,0,1698338703,13014.726346989999,83.96423130000039,54381.06716712 2023-10-26,16:45:05.000,299,11064617,-795,0,1698338704,13014.571411859994,83.96423130000039,54381.0951156 2023-10-26,16:45:06.000,299,11064561,-795,0,1698338705,13014.551202929993,84.02062434000254,54381.24883224001 2023-10-26,16:45:07.000,299,11064620,-795,0,1698338706,13014.456894589988,83.99947695000446,54380.9553732 2023-10-26,16:45:08.000,299,11064565,-795,0,1698338707,13014.376058870002,84.11226303000149,54380.99030880001 2023-10-26,16:45:09.000,299,11064603,-795,0,1698338708,13014.254805290002,84.16160694000428,54380.94838608 2023-10-26,16:45:10.000,299,11064555,-795,0,1698338709,13014.200914809997,84.21799997999915,54380.92742472 2023-10-26,16:45:11.000,299,11064601,-795,0,1698338710,13014.086397539992,84.29554040999938,54380.920437600005 2023-10-26,16:45:12.000,299,11064626,-795,0,1698338711,13013.93146241,84.40127736000431,54380.61999144 2023-10-26,16:45:13.000,299,11064571,-795,0,1698338712,13013.998825509996,84.50701431000198,54380.80864368 2023-10-26,16:45:14.000,299,11064592,-795,0,1698338713,13013.897780859996,84.63389864999772,54380.84357928001 2023-10-26,16:45:15.000,299,11064593,-795,0,1698338714,13013.86409930999,84.7325864700033,54380.752746720005 2023-10-26,16:45:16.000,299,11064585,-795,0,1698338715,13013.78326358999,84.8312742900016,54380.69684976001 2023-10-26,16:45:17.000,299,11064563,-795,0,1698338716,13013.72263679999,84.90881472000183,54380.61300432 2023-10-26,16:45:18.000,299,11064544,-795,0,1698338717,13013.66874632,85.07094471000164,54380.50819752001 2023-10-26,16:45:19.000,299,11064579,-795,0,1698338718,13013.574437979994,85.21192731000338,54380.536146000006 2023-10-26,16:45:20.000,299,11064579,-795,0,1698338719,13013.62159214999,85.26832034999825,54380.60601720001 2023-10-26,16:45:21.000,299,11064593,-795,0,1698338720,13013.62832846,85.37405730000319,54380.55012024 2023-10-26,16:45:22.000,299,11064559,-795,0,1698338721,13013.62832846,85.52208903000428,54380.61300432 2023-10-26,16:45:23.000,299,11064620,-795,0,1698338722,13013.64853739,85.51503989999765,54380.45230056 2023-10-26,16:45:24.000,299,11064527,-795,0,1698338723,13013.675482629995,85.59258032999787,54380.34050664001 2023-10-26,16:45:25.000,299,11064614,-795,0,1698338724,13013.736109419995,85.65602249999938,54380.417364960005 2023-10-26,16:45:26.000,299,11064611,-795,0,1698338725,13013.837154069995,85.73356292999961,54380.368455120006 2023-10-26,16:45:27.000,299,11064577,-795,0,1698338726,13013.897780859996,85.71241554000153,54380.33351952 2023-10-26,16:45:28.000,299,11064575,-795,0,1698338727,13013.998825509996,85.74061205999897,54380.200764240006 2023-10-26,16:45:29.000,299,11064606,-795,0,1698338728,13014.113342780001,85.69126815000345,54380.17281576001 2023-10-26,16:45:30.000,299,11064546,-795,0,1698338729,13014.301959459997,85.62782598000194,54380.2566612 2023-10-26,16:45:31.000,299,11064590,-795,0,1698338730,13014.389531489993,85.56438381000044,54380.23569984 2023-10-26,16:45:32.000,299,11064582,-795,0,1698338731,13014.477103519988,85.52913816000364,54380.09595744 2023-10-26,16:45:33.000,299,11064595,-795,0,1698338732,13014.416476730003,85.47979425000085,54379.73961432001 2023-10-26,16:45:34.000,299,11064594,-795,0,1698338733,13014.605093409999,85.41635207999934,54379.83044688 2023-10-26,16:45:35.000,299,11064572,-795,0,1698338734,13014.84760057,85.41635207999934,54379.99813776 2023-10-26,16:45:36.000,299,11064580,-795,0,1698338735,13014.96885415,85.34586077999847,54379.98416352001 2023-10-26,16:45:37.000,299,11064558,-795,0,1698338736,13015.04295355999,85.26127121999889,54379.92127944 2023-10-26,16:45:38.000,299,11064624,-795,0,1698338737,13015.09010773,85.23307470000145,54379.89333096 2023-10-26,16:45:39.000,299,11064648,-795,0,1698338738,13015.218097619996,85.26832034999825,54379.914292320005 2023-10-26,16:45:40.000,299,11064627,-795,0,1698338739,13015.319142269997,85.24717296000017,54379.82345976 2023-10-26,16:45:41.000,299,11064567,-795,0,1698338740,13015.366296439992,85.23307470000145,54379.76057568 2023-10-26,16:45:42.000,299,11064608,-795,0,1698338741,13015.386505369992,85.21192731000338,54379.63480752 2023-10-26,16:45:43.000,299,11064619,-795,0,1698338742,13015.487550019992,85.28241861000424,54379.58589768 2023-10-26,16:45:44.000,299,11064564,-795,0,1698338743,13015.615539910003,85.24012383000081,54379.66974312001 2023-10-26,16:45:45.000,299,11064609,-795,0,1698338744,13015.622276219998,85.19077991999802,54379.63480752 2023-10-26,16:45:46.000,299,11064581,-795,0,1698338745,13015.730057179993,85.21897644000273,54379.64878176001 2023-10-26,16:45:47.000,299,11064558,-795,0,1698338746,13015.743529799998,85.20487818000402,54379.46711664 2023-10-26,16:45:48.000,299,11064522,-795,0,1698338747,13015.851310759994,85.23307470000145,54379.53698784 2023-10-26,16:45:49.000,299,11064577,-795,0,1698338748,13015.952355409994,85.23307470000145,54379.46711664 2023-10-26,16:45:50.000,299,11064601,-795,0,1698338749,13016.10729054,85.24717296000017,54379.362309840006 2023-10-26,16:45:51.000,299,11064589,-795,0,1698338750,13016.24201673999,85.26832034999825,54379.39724544 2023-10-26,16:45:52.000,299,11064594,-795,0,1698338751,13016.403688179991,85.2894677400036,54379.362309840006 2023-10-26,16:45:53.000,299,11064585,-795,0,1698338752,13016.531678070001,85.28241861000424,54379.28545152001 2023-10-26,16:45:54.000,299,11064565,-795,0,1698338753,13016.727031059992,85.25422208999953,54379.38327120001 2023-10-26,16:45:55.000,299,11064503,-795,0,1698338754,13016.895438809988,85.27536948000488,54379.38327120001 2023-10-26,16:45:56.000,299,11064632,-795,0,1698338755,13017.077319179989,85.30356600000232,54379.341348480004 2023-10-26,16:45:57.000,299,11064590,-795,0,1698338756,13017.13794596999,85.28241861000424,54379.28545152001 2023-10-26,16:45:58.000,299,11064606,-795,0,1698338757,13017.32656265,85.31766426000104,54379.35532272001 2023-10-26,16:45:59.000,299,11064566,-795,0,1698338758,13017.602751359991,85.34586077999847,54379.52301360001 2023-10-26,16:46:00.000,299,11064532,-795,0,1698338759,13017.872203760002,85.33176251999976,54379.59987192001 2023-10-26,16:46:01.000,299,11064567,-795,0,1698338760,13018.134919849988,85.29651687000296,54379.627820400005 2023-10-26,16:46:02.000,299,11064630,-795,0,1698338761,13018.262909739999,85.23307470000145,54379.66974312001 2023-10-26,16:46:03.000,299,11064547,-795,0,1698338762,13018.390899629994,85.15553427000123,54379.54397496 2023-10-26,16:46:04.000,299,11064527,-795,0,1698338763,13018.572779999995,85.08504297000036,54379.676730240004 2023-10-26,16:46:05.000,299,11064588,-795,0,1698338764,13018.70076988999,84.95110949999798,54379.77454992 2023-10-26,16:46:06.000,299,11064587,-795,0,1698338765,13018.781605609991,84.81717603000288,54379.85140824 2023-10-26,16:46:07.000,299,11064597,-795,0,1698338766,13018.82875978,84.7325864700033,54379.662756 2023-10-26,16:46:08.000,299,11064546,-795,0,1698338767,13018.976958599997,84.64799691000371,54379.914292320005 2023-10-26,16:46:09.000,299,11064558,-795,0,1698338768,13019.145366349992,84.55635822000477,54380.06102184 2023-10-26,16:46:10.000,299,11064606,-795,0,1698338769,13019.226202069993,84.47881779000454,54380.20775136 2023-10-26,16:46:11.000,299,11064532,-795,0,1698338770,13019.313774099988,84.43652301000111,54380.200764240006 2023-10-26,16:46:12.000,299,11064615,-795,0,1698338771,13019.374400889988,84.36603171000024,54380.20775136 2023-10-26,16:46:13.000,299,11064575,-795,0,1698338772,13019.340719339998,84.35193345000152,54380.13788016 2023-10-26,16:46:14.000,299,11064598,-795,0,1698338773,13019.435027679989,84.42947388000175,54380.249674080005 2023-10-26,16:46:15.000,299,11064609,-795,0,1698338774,13019.53607232999,84.51406344000134,54380.45928768001 2023-10-26,16:46:16.000,299,11064604,-795,0,1698338775,13019.603435429999,84.54930908999813,54380.61300432 2023-10-26,16:46:17.000,299,11064613,-795,0,1698338776,13019.583226499999,84.59160387000156,54380.61300432 2023-10-26,16:46:18.000,299,11064588,-795,0,1698338777,13019.53607232999,84.65504604000307,54380.67588840001 2023-10-26,16:46:19.000,299,11064591,-795,0,1698338778,13019.57649018999,84.73963560000266,54380.86454064001 2023-10-26,16:46:20.000,299,11064583,-795,0,1698338779,13019.55628125999,84.80307777000417,54380.89947624 2023-10-26,16:46:21.000,299,11064633,-795,0,1698338780,13019.488918159994,84.93701123999926,54381.018257280004 2023-10-26,16:46:22.000,299,11064593,-795,0,1698338781,13019.522599709999,85.01455166999949,54381.0252444 2023-10-26,16:46:23.000,299,11064632,-795,0,1698338782,13019.414818749989,85.03569906000484,54381.08114136001 2023-10-26,16:46:24.000,299,11064604,-795,0,1698338783,13019.563017569999,85.12028862000443,54381.32569056001 2023-10-26,16:46:25.000,299,11064580,-795,0,1698338784,13019.569753879994,85.19782905000466,54381.46543296001 2023-10-26,16:46:26.000,299,11064620,-795,0,1698338785,13019.549544949994,85.24012383000081,54381.51434280001 2023-10-26,16:46:27.000,299,11064549,-795,0,1698338786,13019.448500299994,85.31061513000168,54381.542291280006 2023-10-26,16:46:28.000,299,11064603,-795,0,1698338787,13019.488918159994,85.3247133900004,54381.74491776 2023-10-26,16:46:29.000,299,11064604,-795,0,1698338788,13019.428291369994,85.35995904000447,54381.91260864 2023-10-26,16:46:30.000,299,11064560,-795,0,1698338789,13019.401346129998,85.39520469000126,54381.94055712 2023-10-26,16:46:31.000,299,11064620,-795,0,1698338790,13019.259883619998,85.52208903000428,54382.024402560004 2023-10-26,16:46:32.000,299,11064548,-795,0,1698338791,13019.226202069993,85.55028555000172,54382.08029952 2023-10-26,16:46:33.000,299,11064615,-795,0,1698338792,13019.125157419992,85.62782598000194,54382.143183600005 2023-10-26,16:46:34.000,299,11064527,-795,0,1698338793,13019.010640150002,85.70536641000217,54382.34581008 2023-10-26,16:46:35.000,299,11064541,-795,0,1698338794,13018.943277049992,85.79700510000112,54382.40170704001 2023-10-26,16:46:36.000,299,11064562,-795,0,1698338795,13018.909595500001,85.82520161999855,54382.527475200004 2023-10-26,16:46:37.000,299,11064609,-795,0,1698338796,13018.835496089996,85.96618422000029,54382.70914032001 2023-10-26,16:46:38.000,299,11064557,-795,0,1698338797,13018.74792406,86.08601943000394,54382.66721760001 2023-10-26,16:46:39.000,299,11064553,-795,0,1698338798,13018.59972523999,86.1283142100001,54382.7720244 2023-10-26,16:46:40.000,299,11064599,-795,0,1698338799,13018.68056095999,86.21290376999968,54383.07247056001 2023-10-26,16:46:41.000,299,11064607,-795,0,1698338800,13018.613197859995,86.30454245999863,54383.149328880005 2023-10-26,16:46:42.000,299,11064648,-795,0,1698338801,13018.57951630999,86.34683724000206,54383.26112280001 2023-10-26,16:46:43.000,299,11064538,-795,0,1698338802,13018.5054169,86.4878198400038,54383.28208416 2023-10-26,16:46:44.000,299,11064540,-795,0,1698338803,13018.46499904,86.50896723000187,54383.4707364 2023-10-26,16:46:45.000,299,11064626,-795,0,1698338804,13018.384163319999,86.57240940000338,54383.62445304001 2023-10-26,16:46:46.000,299,11064573,-795,0,1698338805,13018.330272839994,86.63585157000489,54383.666375759996 2023-10-26,16:46:47.000,299,11064582,-795,0,1698338806,13018.101238299998,86.66404809000232,54383.71528560001 2023-10-26,16:46:48.000,299,11064625,-795,0,1698338807,13018.027138889993,86.73453939000319,54383.889963600006 2023-10-26,16:46:49.000,299,11064607,-795,0,1698338808,13017.986721029993,86.76978503999999,54384.21137112 2023-10-26,16:46:50.000,299,11064620,-795,0,1698338809,13017.912621620002,86.82617808000214,54384.337139279996 2023-10-26,16:46:51.000,299,11064508,-795,0,1698338810,13017.703796009991,86.88962025000365,54384.4489332 2023-10-26,16:46:52.000,299,11064627,-795,0,1698338811,13017.575806119996,86.896669380003,54384.54675288 2023-10-26,16:46:53.000,299,11064600,-795,0,1698338812,13017.333298959995,86.92486590000044,54384.5886756 2023-10-26,16:46:54.000,299,11064587,-795,0,1698338813,13017.151418589994,86.96716068000387,54384.66553392 2023-10-26,16:46:55.000,299,11064564,-795,0,1698338814,13017.003219769998,87.0799467600009,54384.79130208 2023-10-26,16:46:56.000,299,11064583,-795,0,1698338815,13016.949329289993,87.12929067000368,54385.042838400004 2023-10-26,16:46:57.000,299,11064575,-795,0,1698338816,13016.740503679997,87.12224154000432,54385.15463232001 2023-10-26,16:46:58.000,299,11064588,-795,0,1698338817,13016.497996519996,87.21388023000327,54385.26642624 2023-10-26,16:46:59.000,299,11064556,-795,0,1698338818,13016.34306138999,87.31256805000157,54385.52494968 2023-10-26,16:47:00.000,299,11064573,-795,0,1698338819,13016.18138994999,87.41830499999924,54385.46905272001 2023-10-26,16:47:01.000,299,11064544,-795,0,1698338820,13016.033191129995,87.4887963000001,54385.62276936 2023-10-26,16:47:02.000,299,11064574,-795,0,1698338821,13015.783947659998,87.64387716000056,54385.58783376001 2023-10-26,16:47:03.000,299,11064577,-795,0,1698338822,13015.561649429997,87.72141759000078,54385.6716792 2023-10-26,16:47:04.000,299,11064605,-795,0,1698338823,13015.521231569997,87.86240019000252,54385.902254160006 2023-10-26,16:47:05.000,299,11064587,-795,0,1698338824,13015.346087509992,87.97518626999954,54386.04199656001 2023-10-26,16:47:06.000,299,11064566,-795,0,1698338825,13015.177679759996,88.0950214800032,54386.13981624001 2023-10-26,16:47:07.000,299,11064530,-795,0,1698338826,13014.94864522,88.1937093000015,54386.097893520004 2023-10-26,16:47:08.000,299,11064577,-795,0,1698338827,13014.773501159994,88.25010234000365,54386.1957132 2023-10-26,16:47:09.000,299,11064587,-795,0,1698338828,13014.537730309989,88.27829886000109,54386.24462304 2023-10-26,16:47:10.000,299,11064614,-795,0,1698338829,13014.376058870002,88.25715147000301,54386.23064880001 2023-10-26,16:47:11.000,299,11064535,-795,0,1698338830,13014.241332669997,88.20780756000022,54386.41231392 2023-10-26,16:47:12.000,299,11064570,-795,0,1698338831,13014.045979679991,88.17961104000278,54386.31449424 2023-10-26,16:47:13.000,299,11064561,-795,0,1698338832,13013.877571929996,88.05272669999977,54386.37737832001 2023-10-26,16:47:14.000,299,11064588,-795,0,1698338833,13013.83041776,88.01043192000361,54386.53808208 2023-10-26,16:47:15.000,299,11064566,-795,0,1698338834,13013.64853739,87.93994062000274,54386.55904344 2023-10-26,16:47:16.000,299,11064627,-795,0,1698338835,13013.534020119994,87.92584236000403,54386.46821088 2023-10-26,16:47:17.000,299,11064586,-795,0,1698338836,13013.453184399994,87.86944932000188,54386.405326800006 2023-10-26,16:47:18.000,299,11064585,-795,0,1698338837,13013.466657019999,87.85535106000316,54386.42628816001 2023-10-26,16:47:19.000,299,11064622,-795,0,1698338838,13013.527283809999,87.89764583999931,54386.573017680006 2023-10-26,16:47:20.000,299,11064565,-795,0,1698338839,13013.60811953,87.82715453999845,54386.59397904001 2023-10-26,16:47:21.000,299,11064592,-795,0,1698338840,13013.68221893999,87.72141759000078,54386.71276008001 2023-10-26,16:47:22.000,299,11064599,-795,0,1698338841,13013.68221893999,87.68617194000399,54386.621927520006 2023-10-26,16:47:23.000,299,11064565,-795,0,1698338842,13013.62832846,87.58748411999841,54386.51712072 2023-10-26,16:47:24.000,299,11064561,-795,0,1698338843,13013.64853739,87.60863151000376,54386.60795328 2023-10-26,16:47:25.000,299,11064525,-795,0,1698338844,13013.70916418,87.54518934000225,54386.649876 2023-10-26,16:47:26.000,299,11064594,-795,0,1698338845,13013.70242786999,87.51699282000482,54386.69179872001 2023-10-26,16:47:27.000,299,11064587,-795,0,1698338846,13013.64853739,87.48174717000074,54386.63590176 2023-10-26,16:47:28.000,299,11064569,-795,0,1698338847,13013.60811953,87.47469804000139,54386.6848116 2023-10-26,16:47:29.000,299,11064568,-795,0,1698338848,13013.62832846,87.46059978000267,54386.887438080004 2023-10-26,16:47:30.000,299,11064601,-795,0,1698338849,13013.534020119994,87.46059978000267,54386.86647672 2023-10-26,16:47:31.000,299,11064587,-795,0,1698338850,13013.432975469994,87.47469804000139,54386.88045096001 2023-10-26,16:47:32.000,299,11064577,-795,0,1698338851,13013.257831409988,87.5381402100029,54386.91538656 2023-10-26,16:47:33.000,299,11064579,-795,0,1698338852,13013.136577830002,87.55223847000161,54386.90141232001 2023-10-26,16:47:34.000,299,11064601,-795,0,1698338853,13012.907543289992,87.62977890000184,54386.80359264 2023-10-26,16:47:35.000,299,11064591,-795,0,1698338854,13012.698717679996,87.71436846000142,54386.6848116 2023-10-26,16:47:36.000,299,11064576,-795,0,1698338855,13012.577464099995,87.79895802000101,54386.887438080004 2023-10-26,16:47:37.000,299,11064560,-795,0,1698338856,13012.510101,87.87649845000124,54386.99923200001 2023-10-26,16:47:38.000,299,11064597,-795,0,1698338857,13012.36863849,88.00338279000425,54386.97827064001 2023-10-26,16:47:39.000,299,11064581,-795,0,1698338858,13012.193494429994,88.10207061000256,54386.86647672 2023-10-26,16:47:40.000,299,11064605,-795,0,1698338859,13012.099186089989,88.27829886000109,54386.908399440006 2023-10-26,16:47:41.000,299,11064576,-795,0,1698338860,13012.004877749998,88.36288842000067,54387.01320624 2023-10-26,16:47:42.000,299,11064588,-795,0,1698338861,13011.883624169997,88.42633059000218,54386.8944252 2023-10-26,16:47:43.000,299,11064588,-795,0,1698338862,13011.782579519997,88.5391166699992,54386.908399440006 2023-10-26,16:47:44.000,299,11064580,-795,0,1698338863,13011.769106899992,88.61665709999943,54386.87346384 2023-10-26,16:47:45.000,299,11064606,-795,0,1698338864,13011.769106899992,88.6519027500035,54387.02019336 2023-10-26,16:47:46.000,299,11064617,-795,0,1698338865,13011.775843210002,88.65895188000286,54386.99224488 2023-10-26,16:47:47.000,299,11064572,-795,0,1698338866,13011.708480109992,88.64485362000414,54386.99224488 2023-10-26,16:47:48.000,299,11064579,-795,0,1698338867,13011.641117009996,88.6519027500035,54386.824554 2023-10-26,16:47:49.000,299,11064555,-795,0,1698338868,13011.641117009996,88.68009927000094,54386.86647672 2023-10-26,16:47:50.000,299,11064574,-795,0,1698338869,13011.735425350002,88.64485362000414,54386.85250248 2023-10-26,16:47:51.000,299,11064587,-795,0,1698338870,13011.782579519997,88.63780449000478,54386.838528240005 2023-10-26,16:47:52.000,299,11064582,-795,0,1698338871,13011.789315829992,88.69419752999966,54386.74769568 2023-10-26,16:47:53.000,299,11064578,-795,0,1698338872,13011.883624169997,88.6871484000003,54386.73372144001 2023-10-26,16:47:54.000,299,11064589,-795,0,1698338873,13012.045295609998,88.74354144000245,54386.79660552 2023-10-26,16:47:55.000,299,11064594,-795,0,1698338874,13012.085713469998,88.77878708999924,54386.72673432 2023-10-26,16:47:56.000,299,11064574,-795,0,1698338875,13012.180021809989,88.84222926000075,54386.62891464 2023-10-26,16:47:57.000,299,11064586,-795,0,1698338876,13012.233912289994,88.9338679499997,54386.36340408 2023-10-26,16:47:58.000,299,11064625,-795,0,1698338877,13012.34842956,89.01140837999992,54386.49615936001 2023-10-26,16:47:59.000,299,11064588,-795,0,1698338878,13012.48315575999,89.15944011000101,54386.621927520006 2023-10-26,16:48:00.000,299,11064573,-795,0,1698338879,13012.59093672,89.28632445000403,54386.62891464 2023-10-26,16:48:01.000,299,11064571,-795,0,1698338880,13012.7121903,89.42025791999913,54386.69179872001 2023-10-26,16:48:02.000,299,11064623,-795,0,1698338881,13012.786289709991,89.62468269000237,54386.67782448 2023-10-26,16:48:03.000,299,11064555,-795,0,1698338882,13012.867125429992,89.86435311000241,54386.66385024001 2023-10-26,16:48:04.000,299,11064563,-795,0,1698338883,13012.927752219992,90.05467961999966,54386.621927520006 2023-10-26,16:48:05.000,299,11064610,-795,0,1698338884,13012.954697460002,90.32959569000377,54386.5800048 2023-10-26,16:48:06.000,299,11064596,-795,0,1698338885,13012.988379009992,90.59746263000125,54386.5800048 2023-10-26,16:48:07.000,299,11064582,-795,0,1698338886,13013.001851629997,90.89352609000343,54386.6848116 2023-10-26,16:48:08.000,299,11064590,-795,0,1698338887,13013.102896279997,91.18254041999899,54386.740708560006 2023-10-26,16:48:09.000,299,11064621,-795,0,1698338888,13013.069214729992,91.45040736000374,54386.78263128001 2023-10-26,16:48:10.000,299,11064592,-795,0,1698338889,13013.049005799992,91.7041760400025,54386.670837360005 2023-10-26,16:48:11.000,299,11064570,-795,0,1698338890,13013.015324250002,91.92974820000381,54386.824554 2023-10-26,16:48:12.000,299,11064628,-795,0,1698338891,13012.927752219992,92.21171340000001,54386.85948960001 2023-10-26,16:48:13.000,299,11064582,-795,0,1698338892,13012.833443880001,92.43023643000197,54386.77564416 2023-10-26,16:48:14.000,299,11064621,-795,0,1698338893,13012.779553399996,92.66990685000201,54386.81057976001 2023-10-26,16:48:15.000,299,11064631,-795,0,1698338894,13012.793026020001,92.86728248999862,54386.97827064001 2023-10-26,16:48:16.000,299,11064596,-795,0,1698338895,13012.793026020001,93.07875639000122,54387.04115472 2023-10-26,16:48:17.000,299,11064621,-795,0,1698338896,13012.73239923,93.29023029000382,54387.076090320006 2023-10-26,16:48:18.000,299,11064603,-795,0,1698338897,13012.75260816,93.51580244999786,54387.104038800004 2023-10-26,16:48:19.000,299,11064566,-795,0,1698338898,13012.68524505999,93.70612896000239,54387.08307744 2023-10-26,16:48:20.000,299,11064620,-795,0,1698338899,13012.67177244,93.88235721000092,54387.06910320001 2023-10-26,16:48:21.000,299,11064603,-795,0,1698338900,13012.7121903,94.06563458999881,54387.16692288001 2023-10-26,16:48:22.000,299,11064578,-795,0,1698338901,13012.7121903,94.27005936000205,54387.08307744 2023-10-26,16:48:23.000,299,11064560,-795,0,1698338902,13012.739135539996,94.53792629999953,54387.1389744 2023-10-26,16:48:24.000,299,11064629,-795,0,1698338903,13012.900806979997,94.76349846000085,54387.348588 2023-10-26,16:48:25.000,299,11064585,-795,0,1698338904,13013.015324250002,94.94677583999874,54387.40448496001 2023-10-26,16:48:26.000,299,11064594,-795,0,1698338905,13013.116368900002,95.24283930000092,54387.411472080006 2023-10-26,16:48:27.000,299,11064627,-795,0,1698338906,13013.170259379993,95.5107062399984,54387.32762664 2023-10-26,16:48:28.000,299,11064587,-795,0,1698338907,13013.264567719998,95.74332752999908,54387.47435616 2023-10-26,16:48:29.000,299,11064580,-795,0,1698338908,13013.379084989989,95.97594881999976,54387.46736904 2023-10-26,16:48:30.000,299,11064614,-795,0,1698338909,13013.486865949999,96.15217706999829,54387.53724024 2023-10-26,16:48:31.000,299,11064651,-795,0,1698338910,13013.60811953,96.37070010000025,54387.66999552001 2023-10-26,16:48:32.000,299,11064621,-795,0,1698338911,13013.62832846,96.58922313000221,54387.69095688 2023-10-26,16:48:33.000,299,11064591,-795,0,1698338912,13013.74284572999,96.78659876999882,54387.676982640005 2023-10-26,16:48:34.000,299,11064654,-795,0,1698338913,13013.78326358999,96.92758137000055,54387.872622 2023-10-26,16:48:35.000,299,11064621,-795,0,1698338914,13013.7899999,97.07561310000165,54387.82371216 2023-10-26,16:48:36.000,299,11064616,-795,0,1698338915,13013.776527279995,97.20249744000466,54387.78877656001 2023-10-26,16:48:37.000,299,11064587,-795,0,1698338916,13013.72263679999,97.23774309000146,54387.50230464001 2023-10-26,16:48:38.000,299,11064579,-795,0,1698338917,13013.816945139995,97.39282395000191,54387.87960912 2023-10-26,16:48:39.000,299,11064581,-795,0,1698338918,13013.84389037999,97.48446264000086,54387.99839016 2023-10-26,16:48:40.000,299,11064593,-795,0,1698338919,13013.89104455,97.56200307000108,54388.0473 2023-10-26,16:48:41.000,299,11064561,-795,0,1698338920,13013.93146241,97.61134698000387,54388.09620984 2023-10-26,16:48:42.000,299,11064555,-795,0,1698338921,13013.998825509996,97.74528044999897,54388.1171712 2023-10-26,16:48:43.000,299,11064564,-795,0,1698338922,13013.938198719996,97.78052610000304,54388.01935152 2023-10-26,16:48:44.000,299,11064584,-795,0,1698338923,13014.005561819991,97.83691913999792,54388.22197800001 2023-10-26,16:48:45.000,299,11064561,-795,0,1698338924,13014.167233259992,97.90036130999943,54388.09620984 2023-10-26,16:48:46.000,299,11064636,-795,0,1698338925,13014.200914809997,97.94265609000286,54388.09620984 2023-10-26,16:48:47.000,299,11064551,-795,0,1698338926,13014.200914809997,98.0342947800018,54388.012364400005 2023-10-26,16:48:48.000,299,11064551,-795,0,1698338927,13014.254805290002,98.1329826000001,54388.15909392 2023-10-26,16:48:49.000,299,11064594,-795,0,1698338928,13014.355849940002,98.1329826000001,54388.15909392 2023-10-26,16:48:50.000,299,11064597,-795,0,1698338929,13014.456894589988,98.22462128999905,54388.277874960004 2023-10-26,16:48:51.000,299,11064616,-795,0,1698338930,13014.564675549998,98.25281781000376,54388.35473328 2023-10-26,16:48:52.000,299,11064604,-795,0,1698338931,13014.652247579994,98.32330911000463,54388.38268176 2023-10-26,16:48:53.000,299,11064586,-795,0,1698338932,13014.692665439994,98.33740737000335,54388.249926480006 2023-10-26,16:48:54.000,299,11064620,-795,0,1698338933,13014.733083299994,98.35855476000143,54388.33377192 2023-10-26,16:48:55.000,299,11064556,-795,0,1698338934,13014.854336879995,98.41494780000357,54388.50844992001 2023-10-26,16:48:56.000,299,11064565,-795,0,1698338935,13014.975590459995,98.44314432000101,54388.52941128 2023-10-26,16:48:57.000,299,11064614,-795,0,1698338936,13015.02948094,98.45724257999973,54388.5014628 2023-10-26,16:48:58.000,299,11064623,-795,0,1698338937,13015.15073452,98.45724257999973,54388.45954008001 2023-10-26,16:48:59.000,299,11064543,-795,0,1698338938,13015.238306549996,98.45019345000037,54388.59928248 2023-10-26,16:49:00.000,299,11064592,-795,0,1698338939,13015.339351199997,98.51363562000188,54388.564346880004 2023-10-26,16:49:01.000,299,11064640,-795,0,1698338940,13015.460604779997,98.51363562000188,54388.55037264 2023-10-26,16:49:02.000,299,11064560,-795,0,1698338941,13015.514495260002,98.54183213999931,54388.48050144 2023-10-26,16:49:03.000,299,11064607,-795,0,1698338942,13015.682903009998,98.59822518000146,54388.55735976001 2023-10-26,16:49:04.000,299,11064604,-795,0,1698338943,13015.851310759994,98.66166735000297,54388.732037760004 2023-10-26,16:49:05.000,299,11064576,-795,0,1698338944,13015.945619099999,98.67576561000169,54388.72505064001 2023-10-26,16:49:06.000,299,11064578,-795,0,1698338945,13016.033191129995,98.81674821000342,54388.72505064001 2023-10-26,16:49:07.000,299,11064524,-795,0,1698338946,13016.134235779995,98.79560081999807,54388.59928248 2023-10-26,16:49:08.000,299,11064523,-795,0,1698338947,13016.235280429995,98.83084647000214,54388.67614080001 2023-10-26,16:49:09.000,299,11064620,-795,0,1698338948,13016.430633420001,98.8731412499983,54388.77396048001 2023-10-26,16:49:10.000,299,11064581,-795,0,1698338949,13016.518205449996,98.89428864000365,54388.87178016001 2023-10-26,16:49:11.000,299,11064577,-795,0,1698338950,13016.612513790002,98.92953429000045,54388.899728640004 2023-10-26,16:49:12.000,299,11064578,-795,0,1698338951,13016.733767370002,98.97182907000388,54388.91370288001 2023-10-26,16:49:13.000,299,11064592,-795,0,1698338952,13016.848284639993,98.88723951000429,54388.89274152001 2023-10-26,16:49:14.000,299,11064602,-795,0,1698338953,13017.090791799994,98.81674821000342,54389.0254968 2023-10-26,16:49:15.000,299,11064535,-795,0,1698338954,13017.252463239995,98.86609211999894,54389.0254968 2023-10-26,16:49:16.000,299,11064574,-795,0,1698338955,13017.434343609995,98.92248516000109,54389.06043240001 2023-10-26,16:49:17.000,299,11064614,-795,0,1698338956,13017.535388259996,98.94363254999917,54388.94165136001 2023-10-26,16:49:18.000,299,11064598,-795,0,1698338957,13017.60948767,98.96477994000452,54388.98357408 2023-10-26,16:49:19.000,299,11064596,-795,0,1698338958,13017.757686489997,99.03527123999811,54389.20716192001 2023-10-26,16:49:20.000,299,11064603,-795,0,1698338959,13017.919357929997,99.04232037000475,54389.36786568 2023-10-26,16:49:21.000,299,11064602,-795,0,1698338960,13018.087765679993,99.04232037000475,54389.38183992 2023-10-26,16:49:22.000,299,11064628,-795,0,1698338961,13018.209019259994,99.04232037000475,54389.46568536001 2023-10-26,16:49:23.000,299,11064534,-795,0,1698338962,13018.249437119994,99.09871340999962,54389.353891440005 2023-10-26,16:49:24.000,299,11064534,-795,0,1698338963,13018.42458118,99.11281166999834,54389.45869824 2023-10-26,16:49:25.000,299,11064558,-795,0,1698338964,13018.56604369,99.17625383999984,54389.570492160005 2023-10-26,16:49:26.000,299,11064573,-795,0,1698338965,13018.66035202999,99.1833029699992,54389.5495308 2023-10-26,16:49:27.000,299,11064625,-795,0,1698338966,13018.781605609991,99.16215558000113,54389.64735048 2023-10-26,16:49:28.000,299,11064586,-795,0,1698338967,13018.869177640001,99.1833029699992,54389.76613152 2023-10-26,16:49:29.000,299,11064585,-795,0,1698338968,13019.104948489992,99.21854862000328,54389.94779664001 2023-10-26,16:49:30.000,299,11064578,-795,0,1698338969,13019.219465759998,99.26084339999943,54390.04561632001 2023-10-26,16:49:31.000,299,11064554,-795,0,1698338970,13019.313774099988,99.22559775000263,54390.024654960005 2023-10-26,16:49:32.000,299,11064590,-795,0,1698338971,13019.414818749989,99.26789252999879,54390.08055192 2023-10-26,16:49:33.000,299,11064605,-795,0,1698338972,13019.441763989998,99.22559775000263,54390.04561632001 2023-10-26,16:49:34.000,299,11064562,-795,0,1698338973,13019.529336019994,99.24674514000071,54390.11548752001 2023-10-26,16:49:35.000,299,11064587,-795,0,1698338974,13019.66406222,99.23969601000135,54390.32510112 2023-10-26,16:49:36.000,299,11064595,-795,0,1698338975,13019.77857948999,99.22559775000263,54390.42990792001 2023-10-26,16:49:37.000,299,11064575,-795,0,1698338976,13019.73816162999,99.25379427000007,54390.33208824001 2023-10-26,16:49:38.000,299,11064622,-795,0,1698338977,13019.812261039995,99.17625383999984,54390.32510112 2023-10-26,16:49:39.000,299,11064580,-795,0,1698338978,13019.953723549996,99.17625383999984,54390.63952152001 2023-10-26,16:49:40.000,299,11064540,-795,0,1698338979,13020.04803189,99.17625383999984,54390.66048288 2023-10-26,16:49:41.000,299,11064571,-795,0,1698338980,13020.061504509991,99.19035209999856,54390.72336696 2023-10-26,16:49:42.000,299,11064620,-795,0,1698338981,13020.068240820001,99.16215558000113,54390.66048288 2023-10-26,16:49:43.000,299,11064630,-795,0,1698338982,13020.095186059996,99.17625383999984,54390.76528968001 2023-10-26,16:49:44.000,299,11064609,-795,0,1698338983,13020.189494400001,99.14805732000241,54391.07272296001 2023-10-26,16:49:45.000,299,11064554,-715,0,1698338984,13020.209703330002,99.19035209999856,54391.00983888 2023-10-26,16:49:46.000,299,11064571,-755,0,1698338985,13020.317484289997,99.15510645000177,54391.18451688 2023-10-26,16:49:47.000,299,11064585,-795,0,1698338986,13020.263593809992,99.16920471000049,54390.98887752 2023-10-26,16:49:48.000,299,11064549,-795,0,1698338987,13020.337693219997,99.15510645000177,54391.1565684 2023-10-26,16:49:49.000,299,11064574,-795,0,1698338988,13020.479155729998,99.1198607999977,54391.23342672 2023-10-26,16:49:50.000,299,11064583,-795,0,1698338989,13020.533046209988,99.13395906000369,54391.3312464 2023-10-26,16:49:51.000,299,11064600,-795,0,1698338990,13020.553255139988,99.13395906000369,54391.42207896 2023-10-26,16:49:52.000,299,11064607,-795,0,1698338991,13020.667772409994,99.13395906000369,54391.61771832 2023-10-26,16:49:53.000,299,11064606,-795,0,1698338992,13020.762080749999,99.1198607999977,54391.63867968 2023-10-26,16:49:54.000,299,11064633,-795,0,1698338993,13020.90354326,99.05641863000346,54391.8552804 2023-10-26,16:49:55.000,299,11064533,-795,0,1698338994,13020.91701587999,99.02822210999875,54391.8552804 2023-10-26,16:49:56.000,299,11064600,-795,0,1698338995,13020.97764266999,98.97182907000388,54391.82733192 2023-10-26,16:49:57.000,299,11064599,-795,0,1698338996,13021.09889624999,98.95773080999788,54391.95310008 2023-10-26,16:49:58.000,299,11064626,-795,0,1698338997,13021.112368869995,98.86609211999894,54391.84130616001 2023-10-26,16:49:59.000,299,11064573,-795,0,1698338998,13021.132577799995,98.78855168999871,54391.89021600001 2023-10-26,16:50:00.000,299,11064564,-795,0,1698338999,13021.274040309996,98.73215865000384,54392.17668792001 2023-10-26,16:50:01.000,299,11064606,-795,0,1698339000,13021.354876029996,98.68281474000105,54392.23258488 2023-10-26,16:50:02.000,299,11064603,-795,0,1698339001,13021.442448059992,98.60527431000082,54392.323417440006 2023-10-26,16:50:03.000,299,11064549,-795,0,1698339002,13021.422239129992,98.53478300999996,54392.26752048001 2023-10-26,16:50:04.000,299,11064610,-795,0,1698339003,13021.509811160002,98.42904606000229,54392.33739168 2023-10-26,16:50:05.000,299,11064544,-795,0,1698339004,13021.583910569992,98.42199693000293,54392.49809544 2023-10-26,16:50:06.000,299,11064588,-795,0,1698339005,13021.711900460003,98.316259979998,54392.56796664 2023-10-26,16:50:07.000,299,11064600,-795,0,1698339006,13021.678218909998,98.25281781000376,54392.40726288 2023-10-26,16:50:08.000,299,11064606,-795,0,1698339007,13021.853362969989,98.16822825000418,54392.58194088001 2023-10-26,16:50:09.000,299,11064567,-795,0,1698339008,13021.99482547999,98.10478608000267,54392.79155448 2023-10-26,16:50:10.000,299,11064609,-795,0,1698339009,13022.07566119999,98.02724565000244,54392.924309760005 2023-10-26,16:50:11.000,299,11064477,-795,0,1698339010,13022.17670584999,97.96380348000093,54392.98020672 2023-10-26,16:50:12.000,299,11064624,-795,0,1698339011,13022.27775049999,97.84396827000455,54392.95225824 2023-10-26,16:50:13.000,299,11064555,-795,0,1698339012,13022.230596329995,97.73118219000025,54392.88238704 2023-10-26,16:50:14.000,299,11064595,-795,0,1698339013,13022.271014189995,97.56905220000044,54392.93828400001 2023-10-26,16:50:15.000,299,11064639,-795,0,1698339014,13022.36532253,97.5126591599983,54393.16885896 2023-10-26,16:50:16.000,299,11064589,-795,0,1698339015,13022.39900407999,97.31528352000169,54393.24571728 2023-10-26,16:50:17.000,299,11064563,-795,0,1698339016,13022.372058839996,97.16725179000059,54393.161871840006 2023-10-26,16:50:18.000,299,11064607,-795,0,1698339017,13022.35858621999,96.96987615000398,54393.2177688 2023-10-26,16:50:19.000,299,11064531,-795,0,1698339018,13022.372058839996,96.82184442000289,54393.33654984 2023-10-26,16:50:20.000,299,11064549,-795,0,1698339019,13022.37879514999,96.66676356000244,54393.34353696 2023-10-26,16:50:21.000,299,11064604,-795,0,1698339020,13022.32490467,96.53283009000006,54393.40642104 2023-10-26,16:50:22.000,299,11064624,-795,0,1698339021,13022.311432049995,96.39889661999769,54393.29462712 2023-10-26,16:50:23.000,299,11064623,-795,0,1698339022,13022.129551679995,96.25791402000323,54393.329562720006 2023-10-26,16:50:24.000,299,11064552,-795,0,1698339023,13022.20365109,96.13807880999957,54393.53917632001 2023-10-26,16:50:25.000,299,11064601,-795,0,1698339024,13022.210387399995,96.0675875099987,54393.595073280005 2023-10-26,16:50:26.000,299,11064600,-795,0,1698339025,13022.21712370999,95.95480143000168,54393.546163440005 2023-10-26,16:50:27.000,299,11064520,-795,0,1698339026,13022.11607905999,95.82791708999866,54393.42039528001 2023-10-26,16:50:28.000,299,11064551,-795,0,1698339027,13022.149760609995,95.77857318000315,54393.50424072 2023-10-26,16:50:29.000,299,11064622,-795,0,1698339028,13022.129551679995,95.72922927000036,54393.60904752001 2023-10-26,16:50:30.000,299,11064638,-795,0,1698339029,13022.18344216,95.67283622999821,54393.58808616001 2023-10-26,16:50:31.000,299,11064644,-795,0,1698339030,13022.09587012999,95.63759058000142,54393.55315056 2023-10-26,16:50:32.000,299,11064577,-755,0,1698339031,13022.089133819994,95.58824666999863,54393.43436952 2023-10-26,16:50:33.000,299,11064603,-795,0,1698339032,13022.1430243,95.56709928000055,54393.58109904 2023-10-26,16:50:34.000,299,11064626,-795,0,1698339033,13022.27775049999,95.56709928000055,54393.79071264 2023-10-26,16:50:35.000,299,11064592,-795,0,1698339034,13022.169969539995,95.54595189000247,54393.69988008 2023-10-26,16:50:36.000,299,11064579,-795,0,1698339035,13022.15649691999,95.53890276000311,54393.57411192 2023-10-26,16:50:37.000,299,11064636,-795,0,1698339036,13021.97461654999,95.54595189000247,54393.44135664001 2023-10-26,16:50:38.000,299,11064594,-795,0,1698339037,13021.967880239994,95.5107062399984,54393.40642104 2023-10-26,16:50:39.000,299,11064595,-795,0,1698339038,13021.920726069999,95.5248045000044,54393.45533088 2023-10-26,16:50:40.000,299,11064611,-795,0,1698339039,13022.04197965,95.44021494000481,54393.6020604 2023-10-26,16:50:41.000,299,11064564,-795,0,1698339040,13022.021770719999,95.46841146000224,54393.58109904 2023-10-26,16:50:42.000,299,11064572,-795,0,1698339041,13021.981352859999,95.42611667999881,54393.58109904 2023-10-26,16:50:43.000,299,11064566,-795,0,1698339042,13021.853362969989,95.39792016000138,54393.41340816 2023-10-26,16:50:44.000,299,11064574,-795,0,1698339043,13021.812945109989,95.38382190000266,54393.39943392001 2023-10-26,16:50:45.000,299,11064571,-795,0,1698339044,13021.732109389988,95.36267451000458,54393.476292240004 2023-10-26,16:50:46.000,299,11064627,-795,0,1698339045,13021.664746289993,95.40496929000074,54393.44135664001 2023-10-26,16:50:47.000,299,11064646,-795,0,1698339046,13021.435711749997,95.41906754999945,54393.3924468 2023-10-26,16:50:48.000,299,11064585,-795,0,1698339047,13021.375084959996,95.40496929000074,54393.31558848 2023-10-26,16:50:49.000,299,11064606,-795,0,1698339048,13021.300985549991,95.44726407000417,54393.44834376001 2023-10-26,16:50:50.000,299,11064590,-795,0,1698339049,13021.240358759991,95.48955885000032,54393.44135664001 2023-10-26,16:50:51.000,299,11064562,-795,0,1698339050,13021.071951009995,95.58824666999863,54393.38545968 2023-10-26,16:50:52.000,299,11064597,-795,0,1698339051,13020.991115289995,95.6869344900042,54393.44135664001 2023-10-26,16:50:53.000,299,11064555,-795,0,1698339052,13020.79576229999,95.7574257899978,54393.27366576001 2023-10-26,16:50:54.000,299,11064565,-795,0,1698339053,13020.694717649989,95.85611361000338,54393.18982032 2023-10-26,16:50:55.000,299,11064609,-795,0,1698339054,13020.593672999988,96.01119447000383,54393.3575112 2023-10-26,16:50:56.000,299,11064601,-795,0,1698339055,13020.485892039993,96.10988229000213,54393.22475592 2023-10-26,16:50:57.000,299,11064605,-795,0,1698339056,13020.411792630002,96.34250358000281,54393.30161424001 2023-10-26,16:50:58.000,299,11064625,-795,0,1698339057,13020.344429529992,96.46938791999855,54393.22475592 2023-10-26,16:50:59.000,299,11064599,-795,0,1698339058,13020.250121190002,96.61037052000029,54393.26667864 2023-10-26,16:51:00.000,299,11064572,-795,0,1698339059,13020.155812849996,96.7725005100001,54393.092000640005 2023-10-26,16:51:01.000,299,11064614,-795,0,1698339060,13020.074977129996,96.95577788999799,54393.18982032 2023-10-26,16:51:02.000,299,11064587,-795,0,1698339061,13019.9874051,97.09676048999972,54392.98719384001 2023-10-26,16:51:03.000,299,11064617,-795,0,1698339062,13019.852678899995,97.2659396099989,54392.93828400001 2023-10-26,16:51:04.000,299,11064621,-795,0,1698339063,13019.913305689995,97.39282395000191,54393.07103928 2023-10-26,16:51:05.000,299,11064567,-795,0,1698339064,13019.893096759995,97.46331525000278,54393.06405216001 2023-10-26,16:51:06.000,299,11064624,-795,0,1698339065,13019.85941520999,97.540855680003,54393.01514232001 2023-10-26,16:51:07.000,299,11064575,-795,0,1698339066,13019.771843179995,97.55495394000172,54392.86142568 2023-10-26,16:51:08.000,299,11064530,-795,0,1698339067,13019.77857948999,97.56200307000108,54392.81950296001 2023-10-26,16:51:09.000,299,11064633,-795,0,1698339068,13019.80552473,97.540855680003,54392.805528720004 2023-10-26,16:51:10.000,299,11064655,-795,0,1698339069,13019.852678899995,97.48446264000086,54392.73565752 2023-10-26,16:51:11.000,299,11064603,-795,0,1698339070,13019.89983306999,97.42806959999871,54392.78456736 2023-10-26,16:51:12.000,299,11064564,-795,0,1698339071,13019.96719617,97.33643090999976,54392.5539924 2023-10-26,16:51:13.000,299,11064584,-795,0,1698339072,13020.00761403,97.22364483000274,54392.5190568 2023-10-26,16:51:14.000,299,11064622,-795,0,1698339073,13020.108658680001,97.12495701000444,54392.59591512 2023-10-26,16:51:15.000,299,11064608,-795,0,1698339074,13020.162549159992,96.9839744100027,54392.491108320006 2023-10-26,16:51:16.000,299,11064630,-795,0,1698339075,13020.297275359997,96.90643398000248,54392.470146960004 2023-10-26,16:51:17.000,299,11064608,-795,0,1698339076,13020.270330120002,96.72315660000459,54392.21861064 2023-10-26,16:51:18.000,299,11064561,-795,0,1698339077,13020.378111079997,96.61741964999965,54392.22559776001 2023-10-26,16:51:19.000,299,11064598,-795,0,1698339078,13020.452210490002,96.4623387899992,54392.253546240005 2023-10-26,16:51:20.000,299,11064622,-795,0,1698339079,13020.573464069988,96.29315967000002,54392.26053336 2023-10-26,16:51:21.000,299,11064567,-795,0,1698339080,13020.661036099998,96.16627533000428,54392.26053336 2023-10-26,16:51:22.000,299,11064607,-795,0,1698339081,13020.620618239998,96.00414534000447,54392.10681672001 2023-10-26,16:51:23.000,299,11064576,-795,0,1698339082,13020.654299789989,95.8208679599993,54392.00899704001 2023-10-26,16:51:24.000,299,11064502,-795,0,1698339083,13020.708190269994,95.63054145000206,54392.00899704001 2023-10-26,16:51:25.000,299,11064577,-795,0,1698339084,13020.701453959999,95.42611667999881,54391.96008720001 2023-10-26,16:51:26.000,299,11064596,-795,0,1698339085,13020.802498609999,95.22169191000285,54391.94611296 2023-10-26,16:51:27.000,299,11064628,-795,0,1698339086,13020.721662889999,95.01021801000024,54391.74348648001 2023-10-26,16:51:28.000,299,11064611,-795,0,1698339087,13020.789025989994,94.819891500003,54391.73649936 2023-10-26,16:51:29.000,299,11064601,-795,0,1698339088,13020.94396112,94.5731719500036,54391.77842208 2023-10-26,16:51:30.000,299,11064614,-795,0,1698339089,13021.04500577,94.34759979000228,54391.6806024 2023-10-26,16:51:31.000,299,11064582,-795,0,1698339090,13021.11910517999,94.0797328500048,54391.65964104 2023-10-26,16:51:32.000,299,11064635,-795,0,1698339091,13021.092159939995,93.84711156000412,54391.45701456001 2023-10-26,16:51:33.000,299,11064619,-795,0,1698339092,13021.213413519996,93.59334287999809,54391.28932368001 2023-10-26,16:51:34.000,299,11064645,-795,0,1698339093,13021.368348650001,93.38891811000212,54391.23342672 2023-10-26,16:51:35.000,299,11064614,-795,0,1698339094,13021.455920679997,93.14219856000273,54391.23342672 2023-10-26,16:51:36.000,299,11064600,-795,0,1698339095,13021.610855810002,92.89547901000333,54391.17752976 2023-10-26,16:51:37.000,299,11064562,-795,0,1698339096,13021.711900460003,92.63466119999794,54391.07272296001 2023-10-26,16:51:38.000,299,11064608,-795,0,1698339097,13021.765790939993,92.3597451300011,54390.82817376 2023-10-26,16:51:39.000,299,11064584,-795,0,1698339098,13021.839890349998,92.07777993000491,54390.87009648 2023-10-26,16:51:40.000,299,11064541,-795,0,1698339099,13021.846626659993,91.83810951000487,54390.492792 2023-10-26,16:51:41.000,299,11064592,-795,0,1698339100,13021.967880239994,91.59843909000483,54390.47183064001 2023-10-26,16:51:42.000,299,11064607,-795,0,1698339101,13022.07566119999,91.35171953999816,54390.37401096 2023-10-26,16:51:43.000,299,11064565,-795,0,1698339102,13022.109342749995,91.03450868999789,54390.26221704001 2023-10-26,16:51:44.000,299,11064571,-795,0,1698339103,13022.250805259995,90.82303479000257,54390.33208824001 2023-10-26,16:51:45.000,299,11064616,-795,0,1698339104,13022.291223119995,90.54811871999846,54390.2482428 2023-10-26,16:51:46.000,299,11064629,-795,0,1698339105,13022.29795942999,90.2591043900029,54389.96875800001 2023-10-26,16:51:47.000,299,11064613,-795,0,1698339106,13022.29795942999,89.9841883199988,54389.66132472001 2023-10-26,16:51:48.000,299,11064587,-795,0,1698339107,13022.33837728999,89.68812486000388,54389.60542776 2023-10-26,16:51:49.000,299,11064579,-795,0,1698339108,13022.38553146,89.46255270000256,54389.61241488001 2023-10-26,16:51:50.000,299,11064619,-795,0,1698339109,13022.553939209996,89.15944011000101,54389.423762640006 2023-10-26,16:51:51.000,299,11064647,-795,0,1698339110,13022.607829690001,88.80698361000395,54389.32594296001 2023-10-26,16:51:52.000,299,11064593,-795,0,1698339111,13022.702138029992,88.52501841000048,54389.17222632 2023-10-26,16:51:53.000,299,11064636,-795,0,1698339112,13022.830127920002,88.20780756000022,54389.05344528 2023-10-26,16:51:54.000,299,11064594,-795,0,1698339113,13022.971590429988,87.96813714000018,54388.94165136001 2023-10-26,16:51:55.000,299,11064615,-795,0,1698339114,13023.072635079989,87.66502454999863,54388.752999120006 2023-10-26,16:51:56.000,299,11064602,-795,0,1698339115,13023.160207109999,87.43240325999795,54388.66915368 2023-10-26,16:51:57.000,299,11064623,-795,0,1698339116,13023.31514223999,87.24912588000007,54388.57832112001 2023-10-26,16:51:58.000,299,11064603,-795,0,1698339117,13023.27472437999,87.15748719000112,54388.35473328 2023-10-26,16:51:59.000,299,11064574,-795,0,1698339118,13023.29493330999,86.99535720000131,54388.15909392 2023-10-26,16:52:00.000,299,11064574,-795,0,1698339119,13023.348823789995,86.96716068000387,54388.228965120004 2023-10-26,16:52:01.000,299,11064627,-795,0,1698339120,13023.328614859995,86.84732547000021,54388.10319696001 2023-10-26,16:52:02.000,299,11064624,-795,0,1698339121,13023.288196999994,86.84732547000021,54388.12415832001 2023-10-26,16:52:03.000,299,11064588,-795,0,1698339122,13023.113052939989,86.84027634000086,54387.80973792 2023-10-26,16:52:04.000,299,11064628,-795,0,1698339123,13022.998535669998,86.896669380003,54387.83069928 2023-10-26,16:52:05.000,299,11064585,-795,0,1698339124,13022.870545780002,86.91076764000172,54387.78877656001 2023-10-26,16:52:06.000,299,11064542,-795,0,1698339125,13022.708874340002,86.93896415999916,54387.725892480004 2023-10-26,16:52:07.000,299,11064613,-795,0,1698339126,13022.48657611,86.98830807000195,54387.5931372 2023-10-26,16:52:08.000,299,11064582,-795,0,1698339127,13022.351849909996,87.0447011100041,54387.558201600004 2023-10-26,16:52:09.000,299,11064599,-795,0,1698339128,13022.31816835999,87.05879937000282,54387.57217584001 2023-10-26,16:52:10.000,299,11064648,-795,0,1698339129,13022.15649691999,87.11519240999769,54387.54422736 2023-10-26,16:52:11.000,299,11064530,-795,0,1698339130,13022.05545226999,87.11519240999769,54387.460381920006 2023-10-26,16:52:12.000,299,11064578,-795,0,1698339131,13022.05545226999,87.15043806000176,54387.40448496001 2023-10-26,16:52:13.000,299,11064629,-795,0,1698339132,13022.01503440999,87.1786345799992,54387.173910000005 2023-10-26,16:52:14.000,299,11064602,-795,0,1698339133,13022.001561789999,87.20683110000391,54387.08307744 2023-10-26,16:52:15.000,299,11064585,-795,0,1698339134,13022.08239751,87.19273283999792,54387.0341676 2023-10-26,16:52:16.000,299,11064626,-795,0,1698339135,13022.25754156999,87.17158544999984,54387.14596152001 2023-10-26,16:52:17.000,299,11064592,-795,0,1698339136,13022.30469574,87.15043806000176,54387.02019336 2023-10-26,16:52:18.000,299,11064647,-795,0,1698339137,13022.46636718,87.10814327999833,54386.94333504 2023-10-26,16:52:19.000,299,11064601,-795,0,1698339138,13022.601093379992,87.10109414999897,54386.936347920004 2023-10-26,16:52:20.000,299,11064598,-795,0,1698339139,13022.803182679992,87.06584850000218,54386.838528240005 2023-10-26,16:52:21.000,299,11064630,-795,0,1698339140,13022.917699949998,87.0799467600009,54386.90141232001 2023-10-26,16:52:22.000,299,11064612,-795,0,1698339141,13022.991799359988,87.0799467600009,54386.789618400006 2023-10-26,16:52:23.000,299,11064572,-795,0,1698339142,13023.113052939989,87.0799467600009,54386.71276008001 2023-10-26,16:52:24.000,299,11064624,-795,0,1698339143,13023.30166962,87.12224154000432,54386.86647672 2023-10-26,16:52:25.000,299,11064572,-795,0,1698339144,13023.37576902999,87.12929067000368,54386.72673432 2023-10-26,16:52:26.000,299,11064581,-795,0,1698339145,13023.43639581999,87.19273283999792,54386.90141232001 2023-10-26,16:52:27.000,299,11064584,-795,0,1698339146,13023.39597795999,87.19273283999792,54386.81057976001 2023-10-26,16:52:28.000,299,11064602,-795,0,1698339147,13023.308405929994,87.23502762000135,54386.56603056001 2023-10-26,16:52:29.000,299,11064597,-795,0,1698339148,13023.328614859995,87.28437153000414,54386.76166992001 2023-10-26,16:52:30.000,299,11064631,-795,0,1698339149,13023.28146069,87.31256805000157,54386.78263128001 2023-10-26,16:52:31.000,299,11064615,-795,0,1698339150,13023.220833899999,87.31256805000157,54386.87346384 2023-10-26,16:52:32.000,299,11064613,-795,0,1698339151,13023.133261869989,87.34781369999837,54386.84551536 2023-10-26,16:52:33.000,299,11064633,-795,0,1698339152,13023.079371389998,87.31961718000093,54386.908399440006 2023-10-26,16:52:34.000,299,11064571,-795,0,1698339153,13023.038953529998,87.28437153000414,54386.99923200001 2023-10-26,16:52:35.000,299,11064594,-795,0,1698339154,13022.931172569988,87.28437153000414,54387.076090320006 2023-10-26,16:52:36.000,299,11064612,-795,0,1698339155,13022.809918990002,87.30551892000221,54386.97827064001 2023-10-26,16:52:37.000,299,11064574,-795,0,1698339156,13022.654983859997,87.28437153000414,54387.01320624 2023-10-26,16:52:38.000,299,11064610,-795,0,1698339157,13022.594357069996,87.29846979000286,54386.99923200001 2023-10-26,16:52:39.000,299,11064640,-795,0,1698339158,13022.479839799991,87.27732240000478,54387.11801304001 2023-10-26,16:52:40.000,299,11064640,-795,0,1698339159,13022.32490467,87.31961718000093,54387.173910000005 2023-10-26,16:52:41.000,299,11064595,-795,0,1698339160,13022.07566119999,87.34781369999837,54387.11102592 2023-10-26,16:52:42.000,299,11064618,-795,0,1698339161,13022.021770719999,87.39715761000116,54387.18089712 2023-10-26,16:52:43.000,299,11064582,-795,0,1698339162,13021.833154039989,87.3901084800018,54387.04115472 2023-10-26,16:52:44.000,299,11064555,-795,0,1698339163,13021.637801049998,87.4253541299986,54387.15294864 2023-10-26,16:52:45.000,299,11064638,-795,0,1698339164,13021.455920679997,87.46059978000267,54387.21583272001 2023-10-26,16:52:46.000,299,11064609,-795,0,1698339165,13021.17973196999,87.52404195000418,54387.11102592 2023-10-26,16:52:47.000,299,11064638,-795,0,1698339166,13020.95743373999,87.55223847000161,54387.1389744 2023-10-26,16:52:48.000,299,11064591,-795,0,1698339167,13020.728399199994,87.61568064000312,54387.173910000005 2023-10-26,16:52:49.000,299,11064595,-795,0,1698339168,13020.472419420003,87.64387716000056,54387.26474256001 2023-10-26,16:52:50.000,299,11064622,-795,0,1698339169,13020.196230709997,87.672073679998,54387.22980696 2023-10-26,16:52:51.000,299,11064581,-795,0,1698339170,13019.94025092999,87.7002702000027,54387.30666528 2023-10-26,16:52:52.000,299,11064611,-795,0,1698339171,13019.711216389995,87.71436846000142,54387.2787168 2023-10-26,16:52:53.000,299,11064617,-795,0,1698339172,13019.455236609989,87.71436846000142,54387.173910000005 2023-10-26,16:52:54.000,299,11064629,-795,0,1698339173,13019.239674689998,87.77781063000293,54387.15993576 2023-10-26,16:52:55.000,299,11064618,-795,0,1698339174,13019.118421109997,87.78485976000229,54387.243781200006 2023-10-26,16:52:56.000,299,11064587,-795,0,1698339175,13018.976958599997,87.85535106000316,54387.31365240001 2023-10-26,16:52:57.000,299,11064617,-795,0,1698339176,13018.855705019996,87.87649845000124,54387.25775544 2023-10-26,16:52:58.000,299,11064609,-795,0,1698339177,13018.68729727,87.96108801000082,54387.21583272001 2023-10-26,16:52:59.000,299,11064596,-795,0,1698339178,13018.54583476,87.9822353999989,54387.23679408001 2023-10-26,16:53:00.000,299,11064593,-795,0,1698339179,13018.41784486999,88.02453018000233,54387.16692288001 2023-10-26,16:53:01.000,299,11064603,-795,0,1698339180,13018.310063909994,88.08092322000448,54387.18788424 2023-10-26,16:53:02.000,299,11064635,-795,0,1698339181,13018.182074019998,88.10207061000256,54387.076090320006 2023-10-26,16:53:03.000,299,11064600,-795,0,1698339182,13018.094501989988,88.15141451999807,54387.104038800004 2023-10-26,16:53:04.000,299,11064592,-795,0,1698339183,13018.000193649998,88.21485668999958,54387.09006456 2023-10-26,16:53:05.000,299,11064583,-795,0,1698339184,13018.020402579998,88.27124973000173,54387.2787168 2023-10-26,16:53:06.000,299,11064596,-795,0,1698339185,13017.932830550002,88.32059364000452,54387.21583272001 2023-10-26,16:53:07.000,299,11064613,-795,0,1698339186,13017.838522209997,88.36288842000067,54387.125000160006 2023-10-26,16:53:08.000,299,11064624,-795,0,1698339187,13017.730741250001,88.39813407000474,54386.99923200001 2023-10-26,16:53:09.000,299,11064623,-715,0,1698339188,13017.703796009991,88.38403580999875,54387.02019336 2023-10-26,16:53:10.000,299,11064640,-795,0,1698339189,13017.676850769996,88.38403580999875,54387.09006456 2023-10-26,16:53:11.000,299,11064613,-795,0,1698339190,13017.676850769996,88.36993755000003,54387.08307744 2023-10-26,16:53:12.000,299,11064620,-795,0,1698339191,13017.602751359991,88.4051832000041,54386.98525776 2023-10-26,16:53:13.000,299,11064594,-795,0,1698339192,13017.60948767,88.36288842000067,54387.006219120005 2023-10-26,16:53:14.000,299,11064623,-795,0,1698339193,13017.58927874,88.32059364000452,54386.94333504 2023-10-26,16:53:15.000,299,11064591,-795,0,1698339194,13017.54212456999,88.23600407999766,54386.887438080004 2023-10-26,16:53:16.000,299,11064595,-795,0,1698339195,13017.555597189996,88.17256191000342,54386.87346384 2023-10-26,16:53:17.000,299,11064652,-795,0,1698339196,13017.54212456999,88.12321800000063,54386.97827064001 2023-10-26,16:53:18.000,299,11064600,-795,0,1698339197,13017.494970399996,88.04567757000041,54386.908399440006 2023-10-26,16:53:19.000,299,11064632,-795,0,1698339198,13017.44781623,87.9469897500021,54386.81057976001 2023-10-26,16:53:20.000,299,11064572,-795,0,1698339199,13017.44781623,87.91174409999803,54386.81057976001 2023-10-26,16:53:21.000,299,11064605,-795,0,1698339200,13017.54886088,87.74256497999886,54386.887438080004 2023-10-26,16:53:22.000,299,11064599,-795,0,1698339201,13017.454552539995,87.72141759000078,54386.81756688 2023-10-26,16:53:23.000,299,11064606,-795,0,1698339202,13017.38718944,87.64387716000056,54386.60795328 2023-10-26,16:53:24.000,299,11064524,-795,0,1698339203,13017.4276073,87.58043498999905,54386.67782448 2023-10-26,16:53:25.000,299,11064621,-795,0,1698339204,13017.44781623,87.50289455999882,54386.670837360005 2023-10-26,16:53:26.000,299,11064609,-795,0,1698339205,13017.434343609995,87.4887963000001,54386.59397904001 2023-10-26,16:53:27.000,299,11064597,-795,0,1698339206,13017.36024419999,87.44650152000395,54386.44724952001 2023-10-26,16:53:28.000,299,11064609,-795,0,1698339207,13017.34003526999,87.40420674000052,54386.46821088 2023-10-26,16:53:29.000,299,11064678,-795,0,1698339208,13017.38718944,87.31256805000157,54386.44724952001 2023-10-26,16:53:30.000,299,11064575,-795,0,1698339209,13017.38045312999,87.29846979000286,54386.53808208 2023-10-26,16:53:31.000,299,11064636,-795,0,1698339210,13017.36698051,87.25617500999942,54386.46122376 2023-10-26,16:53:32.000,299,11064610,-795,0,1698339211,13017.333298959995,87.19978197000455,54386.39833968001 2023-10-26,16:53:33.000,299,11064614,-795,0,1698339212,13017.252463239995,87.12929067000368,54386.20968744001 2023-10-26,16:53:34.000,299,11064618,-795,0,1698339213,13017.18510014,87.1433889300024,54386.167764720005 2023-10-26,16:53:35.000,299,11064580,-795,0,1698339214,13017.252463239995,87.05175024000346,54386.216674560004 2023-10-26,16:53:36.000,299,11064655,-795,0,1698339215,13017.27940847999,87.00240633000067,54386.25859728001 2023-10-26,16:53:37.000,299,11064604,-795,0,1698339216,13017.272672169995,86.95306241999788,54386.13282912 2023-10-26,16:53:38.000,299,11064598,-795,0,1698339217,13017.313090029995,86.90371851000236,54386.10488064 2023-10-26,16:53:39.000,299,11064565,-795,0,1698339218,13017.333298959995,86.84732547000021,54386.125842 2023-10-26,16:53:40.000,299,11064595,-795,0,1698339219,13017.353507889995,86.81912895000278,54386.069945040006 2023-10-26,16:53:41.000,299,11064622,-795,0,1698339220,13017.36698051,86.80503069000406,54386.04199656001 2023-10-26,16:53:42.000,299,11064602,-795,0,1698339221,13017.23899061999,86.6851954800004,54385.57385952 2023-10-26,16:53:43.000,299,11064556,-795,0,1698339222,13017.27940847999,86.69224460999976,54385.832382960005 2023-10-26,16:53:44.000,299,11064575,-795,0,1698339223,13017.31982633999,86.6499498300036,54385.881292800004 2023-10-26,16:53:45.000,299,11064642,-795,0,1698339224,13017.38718944,86.59355679000146,54385.89526704001 2023-10-26,16:53:46.000,299,11064596,-795,0,1698339225,13017.40739837,86.50191810000251,54385.86731856 2023-10-26,16:53:47.000,299,11064610,-795,0,1698339226,13017.313090029995,86.45257418999972,54385.67866632 2023-10-26,16:53:48.000,299,11064557,-795,0,1698339227,13017.333298959995,86.39618115000485,54385.7415504 2023-10-26,16:53:49.000,299,11064570,-795,0,1698339228,13017.36698051,86.29749332999927,54385.62276936 2023-10-26,16:53:50.000,299,11064609,-795,0,1698339229,13017.393925749995,86.1917563800016,54385.62975648 2023-10-26,16:53:51.000,299,11064601,-795,0,1698339230,13017.34677158,86.0930685600033,54385.60879512001 2023-10-26,16:53:52.000,299,11064621,-795,0,1698339231,13017.31982633999,86.07192116999795,54385.62975648 2023-10-26,16:53:53.000,299,11064577,-795,0,1698339232,13017.333298959995,85.97323334999965,54385.545911040004 2023-10-26,16:53:54.000,299,11064614,-795,0,1698339233,13017.34003526999,85.85339814000326,54385.664692080005 2023-10-26,16:53:55.000,299,11064520,-795,0,1698339234,13017.32656265,85.77585771000304,54385.62276936 2023-10-26,16:53:56.000,299,11064636,-795,0,1698339235,13017.36024419999,85.69126815000345,54385.53892392001 2023-10-26,16:53:57.000,299,11064630,-795,0,1698339236,13017.30635372,85.54323642000236,54385.51796256001 2023-10-26,16:53:58.000,299,11064636,-795,0,1698339237,13017.23899061999,85.44454860000405,54385.35027168001 2023-10-26,16:53:59.000,299,11064595,-795,0,1698339238,13017.131209659994,85.40225382000062,54385.41315576 2023-10-26,16:54:00.000,299,11064556,-795,0,1698339239,13017.124473349999,85.34586077999847,54385.51097544 2023-10-26,16:54:01.000,299,11064609,-795,0,1698339240,13017.070582869994,85.34586077999847,54385.37123304001 2023-10-26,16:54:02.000,299,11064608,-795,0,1698339241,13017.050373939994,85.25422208999953,54385.497001200005 2023-10-26,16:54:03.000,299,11064574,-795,0,1698339242,13016.881966189998,85.19782905000466,54385.2175164 2023-10-26,16:54:04.000,299,11064558,-795,0,1698339243,13016.807866779993,85.13438688000315,54385.25245200001 2023-10-26,16:54:05.000,299,11064578,-795,0,1698339244,13016.753976300002,85.10619035999844,54385.16860656 2023-10-26,16:54:06.000,299,11064591,-795,0,1698339245,13016.727031059992,85.09914122999908,54385.24546488 2023-10-26,16:54:07.000,299,11064628,-795,0,1698339246,13016.619250099997,85.14848514000187,54385.161619440005 2023-10-26,16:54:08.000,299,11064594,-795,0,1698339247,13016.578832239997,85.09209209999972,54385.08476112001 2023-10-26,16:54:09.000,299,11064602,-795,0,1698339248,13016.551887000001,85.12028862000443,54385.00091568 2023-10-26,16:54:10.000,299,11064616,-795,0,1698339249,13016.545150689992,85.09209209999972,54385.161619440005 2023-10-26,16:54:11.000,299,11064548,-795,0,1698339250,13016.444106039991,85.077993840001,54385.09873536 2023-10-26,16:54:12.000,299,11064572,-795,0,1698339251,13016.464314969991,85.12028862000443,54385.00091568 2023-10-26,16:54:13.000,299,11064578,-795,0,1698339252,13016.32285245999,85.14143601000251,54384.84021192 2023-10-26,16:54:14.000,299,11064592,-795,0,1698339253,13016.275698289995,85.1766816599993,54384.777327840005 2023-10-26,16:54:15.000,299,11064607,-795,0,1698339254,13016.316116149996,85.23307470000145,54384.81925056001 2023-10-26,16:54:16.000,299,11064625,-795,0,1698339255,13016.336325079996,85.24012383000081,54384.85418616 2023-10-26,16:54:17.000,299,11064592,-795,0,1698339256,13016.316116149996,85.29651687000296,54384.7633536 2023-10-26,16:54:18.000,299,11064583,-795,0,1698339257,13016.30264352999,85.29651687000296,54384.6236112 2023-10-26,16:54:19.000,299,11064583,-795,0,1698339258,13016.255489359995,85.29651687000296,54384.6236112 2023-10-26,16:54:20.000,299,11064610,-795,0,1698339259,13016.28243459999,85.28241861000424,54384.65155968001 2023-10-26,16:54:21.000,299,11064619,-795,0,1698339260,13016.316116149996,85.29651687000296,54384.68649528 2023-10-26,16:54:22.000,299,11064615,-795,0,1698339261,13016.26896198,85.2894677400036,54384.63758544 2023-10-26,16:54:23.000,299,11064632,-795,0,1698339262,13016.255489359995,85.29651687000296,54384.60264984001 2023-10-26,16:54:24.000,299,11064634,-795,0,1698339263,13016.26222566999,85.31061513000168,54384.6236112 2023-10-26,16:54:25.000,299,11064638,-795,0,1698339264,13016.28243459999,85.29651687000296,54384.61662408 2023-10-26,16:54:26.000,299,11064618,-795,0,1698339265,13016.363270319991,85.2894677400036,54384.72143088001 2023-10-26,16:54:27.000,299,11064560,-795,0,1698339266,13016.356534009996,85.3247133900004,54384.7633536 2023-10-26,16:54:28.000,299,11064608,-795,0,1698339267,13016.30937984,85.25422208999953,54384.63758544 2023-10-26,16:54:29.000,299,11064590,-795,0,1698339268,13016.20159887999,85.27536948000488,54384.504830159996 2023-10-26,16:54:30.000,299,11064595,-795,0,1698339269,13016.20833519,85.21192731000338,54384.5188044 2023-10-26,16:54:31.000,299,11064635,-795,0,1698339270,13016.22854412,85.19782905000466,54384.64457256 2023-10-26,16:54:32.000,299,11064616,-795,0,1698339271,13016.16118101999,85.14848514000187,54384.61662408 2023-10-26,16:54:33.000,299,11064629,-795,0,1698339272,13016.16118101999,85.09209209999972,54384.61662408 2023-10-26,16:54:34.000,299,11064636,-795,0,1698339273,13016.174653639995,85.0427481900042,54384.71444376 2023-10-26,16:54:35.000,299,11064583,-795,0,1698339274,13016.114026849995,85.03569906000484,54384.78431496 2023-10-26,16:54:36.000,299,11064609,-795,0,1698339275,13016.03992743999,84.95815863000462,54384.72143088001 2023-10-26,16:54:37.000,299,11064571,-795,0,1698339276,13015.97930064999,84.9299621099999,54384.6236112 2023-10-26,16:54:38.000,299,11064636,-795,0,1698339277,13015.905201239999,84.90881472000183,54384.560727120006 2023-10-26,16:54:39.000,299,11064574,-795,0,1698339278,13015.89846492999,84.90881472000183,54384.65155968001 2023-10-26,16:54:40.000,299,11064632,-795,0,1698339279,13015.952355409994,84.8312742900016,54384.81925056001 2023-10-26,16:54:41.000,299,11064600,-795,0,1698339280,13015.91867385999,84.78897950999817,54384.826237680005 2023-10-26,16:54:42.000,299,11064589,-795,0,1698339281,13015.884992309999,84.78193037999881,54384.728418000006 2023-10-26,16:54:43.000,299,11064612,-795,0,1698339282,13015.750266109993,84.7678321200001,54384.51181728001 2023-10-26,16:54:44.000,299,11064650,-795,0,1698339283,13015.817629209989,84.77488124999945,54384.658546800005 2023-10-26,16:54:45.000,299,11064575,-795,0,1698339284,13015.831101829994,84.8312742900016,54384.777327840005 2023-10-26,16:54:46.000,299,11064644,-795,0,1698339285,13015.797420279989,84.87356906999776,54384.74239224 2023-10-26,16:54:47.000,299,11064637,-795,0,1698339286,13015.669430389993,84.85242167999968,54384.6934824 2023-10-26,16:54:48.000,299,11064611,-795,0,1698339287,13015.682903009998,84.90176559000247,54384.68649528 2023-10-26,16:54:49.000,299,11064626,-795,0,1698339288,13015.770475039993,84.92291298000055,54384.896108880006 2023-10-26,16:54:50.000,299,11064519,-795,0,1698339289,13015.763738729998,84.93701123999926,54384.85418616 2023-10-26,16:54:51.000,299,11064621,-795,0,1698339290,13015.763738729998,84.90881472000183,54384.79130208 2023-10-26,16:54:52.000,299,11064642,-795,0,1698339291,13015.770475039993,84.94406036999862,54384.72143088001 2023-10-26,16:54:53.000,299,11064625,-795,0,1698339292,13015.723320869998,84.95815863000462,54384.77034072001 2023-10-26,16:54:54.000,299,11064630,-795,0,1698339293,13015.703111939998,84.95110949999798,54384.672521039996 2023-10-26,16:54:55.000,299,11064632,-795,0,1698339294,13015.736793489988,84.92291298000055,54384.78431496 2023-10-26,16:54:56.000,299,11064577,-795,0,1698339295,13015.743529799998,84.9299621099999,54384.7633536 2023-10-26,16:54:57.000,299,11064563,-795,0,1698339296,13015.783947659998,84.90176559000247,54384.85418616 2023-10-26,16:54:58.000,299,11064627,-795,0,1698339297,13015.750266109993,84.89471646000311,54384.67950816001 2023-10-26,16:54:59.000,299,11064609,-795,0,1698339298,13015.757002419989,84.88766733000375,54384.875147520004 2023-10-26,16:55:00.000,299,11064643,-795,0,1698339299,13015.757002419989,84.88766733000375,54384.81226344 2023-10-26,16:55:01.000,299,11064602,-795,0,1698339300,13015.730057179993,84.90881472000183,54384.86816040001 2023-10-26,16:55:02.000,299,11064631,-795,0,1698339301,13015.541440499997,84.90176559000247,54384.658546800005 2023-10-26,16:55:03.000,299,11064619,-795,0,1698339302,13015.433659540002,84.87356906999776,54384.72143088001 2023-10-26,16:55:04.000,299,11064556,-795,0,1698339303,13015.406714299992,84.88766733000375,54384.826237680005 2023-10-26,16:55:05.000,299,11064621,-795,0,1698339304,13015.433659540002,84.90176559000247,54384.95899296 2023-10-26,16:55:06.000,299,11064608,-795,0,1698339305,13015.379769059997,84.9299621099999,54384.945018720005 2023-10-26,16:55:07.000,299,11064603,-795,0,1698339306,13015.298933339996,84.95815863000462,54384.95200584 2023-10-26,16:55:08.000,299,11064616,-795,0,1698339307,13015.245042859991,85.0427481900042,54384.88213464 2023-10-26,16:55:09.000,299,11064616,-795,0,1698339308,13015.164207139991,85.10619035999844,54384.84719904001 2023-10-26,16:55:10.000,299,11064596,-795,0,1698339309,13015.137261899996,85.20487818000402,54384.79828920001 2023-10-26,16:55:11.000,299,11064624,-795,0,1698339310,13015.137261899996,85.28241861000424,54384.924057360004 2023-10-26,16:55:12.000,299,11064588,-795,0,1698339311,13015.08337141999,85.39520469000126,54384.88912176001 2023-10-26,16:55:13.000,299,11064636,-795,0,1698339312,13015.157470829996,85.45864686000277,54384.93803160001 2023-10-26,16:55:14.000,299,11064570,-795,0,1698339313,13015.204624999991,85.52913816000364,54385.0079028 2023-10-26,16:55:15.000,299,11064636,-795,0,1698339314,13015.137261899996,85.536187290003,54385.02886416 2023-10-26,16:55:16.000,299,11064635,-795,0,1698339315,13015.184416069991,85.64192424000066,54385.02187704 2023-10-26,16:55:17.000,299,11064625,-795,0,1698339316,13015.15073452,85.67716989000473,54384.88213464 2023-10-26,16:55:18.000,299,11064635,-795,0,1698339317,13015.17094345,85.69126815000345,54384.84021192 2023-10-26,16:55:19.000,299,11064607,-795,0,1698339318,13015.224833929991,85.74061205999897,54384.93104448 2023-10-26,16:55:20.000,299,11064589,-795,0,1698339319,13015.366296439992,85.81110335999983,54385.11969672 2023-10-26,16:55:21.000,299,11064637,-795,0,1698339320,13015.393241680002,85.85339814000326,54385.15463232001 2023-10-26,16:55:22.000,299,11064592,-795,0,1698339321,13015.406714299992,85.8815946600007,54385.23847776 2023-10-26,16:55:23.000,299,11064621,-795,0,1698339322,13015.426923229992,85.86044727000262,54385.12668384 2023-10-26,16:55:24.000,299,11064547,-795,0,1698339323,13015.406714299992,85.93093857000349,54385.112709600005 2023-10-26,16:55:25.000,299,11064566,-795,0,1698339324,13015.399977989997,85.93093857000349,54385.210529280004 2023-10-26,16:55:26.000,299,11064646,-795,0,1698339325,13015.426923229992,85.94503683000221,54385.20354216001 2023-10-26,16:55:27.000,299,11064655,-795,0,1698339326,13015.406714299992,85.92388944000413,54385.13367096001 2023-10-26,16:55:28.000,299,11064585,-795,0,1698339327,13015.433659540002,85.96618422000029,54385.13367096001 2023-10-26,16:55:29.000,299,11064630,-795,0,1698339328,13015.433659540002,85.92388944000413,54385.33629744 2023-10-26,16:55:30.000,299,11064596,-795,0,1698339329,13015.447132159992,85.95208596000157,54385.29437472 2023-10-26,16:55:31.000,299,11064580,-795,0,1698339330,13015.460604779997,85.89569291999942,54385.30136184001 2023-10-26,16:55:32.000,299,11064596,-795,0,1698339331,13015.366296439992,85.93798770000285,54385.22450352001 2023-10-26,16:55:33.000,299,11064597,-795,0,1698339332,13015.332614890001,85.8815946600007,54385.161619440005 2023-10-26,16:55:34.000,299,11064602,-795,0,1698339333,13015.312405960001,85.89569291999942,54385.15463232001 2023-10-26,16:55:35.000,299,11064589,-795,0,1698339334,13015.319142269997,85.8463490100039,54385.29437472 2023-10-26,16:55:36.000,299,11064566,-795,0,1698339335,13015.332614890001,85.87454553000134,54385.3572588 2023-10-26,16:55:37.000,299,11064604,-795,0,1698339336,13015.325878579992,85.82520161999855,54385.399181520006 2023-10-26,16:55:38.000,299,11064613,-795,0,1698339337,13015.359560129997,85.78995597000176,54385.427130000004 2023-10-26,16:55:39.000,299,11064593,-715,0,1698339338,13015.373032750002,85.70536641000217,54385.448091360005 2023-10-26,16:55:40.000,299,11064612,-795,0,1698339339,13015.386505369992,85.70536641000217,54385.40616864 2023-10-26,16:55:41.000,299,11064623,-795,0,1698339340,13015.406714299992,85.62782598000194,54385.40616864 2023-10-26,16:55:42.000,299,11064601,-795,0,1698339341,13015.346087509992,85.60667859000387,54385.26642624 2023-10-26,16:55:43.000,299,11064608,-795,0,1698339342,13015.399977989997,85.536187290003,54385.3572588 2023-10-26,16:55:44.000,299,11064604,-795,0,1698339343,13015.420186919997,85.4234012099987,54385.18956792 2023-10-26,16:55:45.000,299,11064627,-795,0,1698339344,13015.480813709997,85.41635207999934,54385.427130000004 2023-10-26,16:55:46.000,299,11064612,-795,0,1698339345,13015.575122050002,85.35290990999783,54385.51796256001 2023-10-26,16:55:47.000,299,11064579,-795,0,1698339346,13015.568385739993,85.29651687000296,54385.34328456 2023-10-26,16:55:48.000,299,11064606,-795,0,1698339347,13015.608803599993,85.28241861000424,54385.448091360005 2023-10-26,16:55:49.000,299,11064596,-795,0,1698339348,13015.649221459993,85.25422208999953,54385.60879512001 2023-10-26,16:55:50.000,299,11064579,-795,0,1698339349,13015.682903009998,85.16963252999994,54385.55289816 2023-10-26,16:55:51.000,299,11064634,-795,0,1698339350,13015.716584559988,85.13438688000315,54385.55988528001 2023-10-26,16:55:52.000,299,11064641,-795,0,1698339351,13015.689639319993,85.06389558000228,54385.51796256001 2023-10-26,16:55:53.000,299,11064610,-795,0,1698339352,13015.723320869998,85.02864992999821,54385.566872400006 2023-10-26,16:55:54.000,299,11064630,-795,0,1698339353,13015.837838139989,85.00045341000077,54385.832382960005 2023-10-26,16:55:55.000,299,11064606,-795,0,1698339354,13015.831101829994,84.95110949999798,54385.79744736 2023-10-26,16:55:56.000,299,11064613,-795,0,1698339355,13015.797420279989,84.93701123999926,54385.762511760004 2023-10-26,16:55:57.000,299,11064610,-795,0,1698339356,13015.750266109993,84.85947080999904,54385.55289816 2023-10-26,16:55:58.000,299,11064656,-795,0,1698339357,13015.763738729998,84.87356906999776,54385.68565344001 2023-10-26,16:55:59.000,299,11064614,-795,0,1698339358,13015.777211349989,84.85242167999968,54385.615782240006 2023-10-26,16:56:00.000,299,11064652,-795,0,1698339359,13015.824365519999,84.85947080999904,54385.8114216 2023-10-26,16:56:01.000,299,11064619,-795,0,1698339360,13015.864783379999,84.83832342000096,54385.94417688001 2023-10-26,16:56:02.000,299,11064624,-795,0,1698339361,13015.925410169999,84.83832342000096,54385.930202640004 2023-10-26,16:56:03.000,299,11064599,-795,0,1698339362,13015.91867385999,84.8312742900016,54385.79046024 2023-10-26,16:56:04.000,299,11064623,-795,0,1698339363,13015.891728619994,84.8665199399984,54385.734563280006 2023-10-26,16:56:05.000,299,11064603,-795,0,1698339364,13015.93888278999,84.87356906999776,54385.8114216 2023-10-26,16:56:06.000,299,11064607,-795,0,1698339365,13015.97930064999,84.92291298000055,54385.97212536001 2023-10-26,16:56:07.000,299,11064628,-795,0,1698339366,13016.00624589,84.9793060200027,54386.000073840005 2023-10-26,16:56:08.000,299,11064618,-795,0,1698339367,13015.992773269994,85.05684645000292,54385.97212536001 2023-10-26,16:56:09.000,299,11064624,-795,0,1698339368,13016.02645482,85.04979732000356,54385.97911248 2023-10-26,16:56:10.000,299,11064613,-795,0,1698339369,13016.04666375,85.06389558000228,54386.13981624001 2023-10-26,16:56:11.000,299,11064586,-795,0,1698339370,13016.04666375,85.09209209999972,54386.13282912 2023-10-26,16:56:12.000,299,11064580,-795,0,1698339371,13016.06013636999,85.12733775000379,54386.10488064 2023-10-26,16:56:13.000,299,11064607,-795,0,1698339372,13015.98603696,85.21897644000273,54386.069945040006 2023-10-26,16:56:14.000,299,11064584,-795,0,1698339373,13015.972564339994,85.29651687000296,54386.06295792001 2023-10-26,16:56:15.000,299,11064579,-795,0,1698339374,13016.06013636999,85.33881164999912,54386.23064880001 2023-10-26,16:56:16.000,299,11064629,-795,0,1698339375,13016.02645482,85.40225382000062,54386.32846848001 2023-10-26,16:56:17.000,299,11064624,-795,0,1698339376,13016.06687268,85.4374994700047,54386.265584400004 2023-10-26,16:56:18.000,299,11064613,-795,0,1698339377,13016.033191129995,85.50799076999829,54386.30750712001 2023-10-26,16:56:19.000,299,11064570,-795,0,1698339378,13016.10055422999,85.55028555000172,54386.35641696001 2023-10-26,16:56:20.000,299,11064605,-795,0,1698339379,13016.174653639995,85.57848206999915,54386.3703912 2023-10-26,16:56:21.000,299,11064593,-795,0,1698339380,13016.26896198,85.62782598000194,54386.41930104 2023-10-26,16:56:22.000,299,11064584,-795,0,1698339381,13016.30264352999,85.69126815000345,54386.34244272 2023-10-26,16:56:23.000,299,11064626,-795,0,1698339382,13016.295907219996,85.76175945000432,54386.34244272 2023-10-26,16:56:24.000,299,11064607,-795,0,1698339383,13016.423897109991,85.77585771000304,54386.55904344 2023-10-26,16:56:25.000,299,11064616,-795,0,1698339384,13016.518205449996,85.81815248999919,54386.5800048 2023-10-26,16:56:26.000,299,11064663,-795,0,1698339385,13016.423897109991,85.7829068400024,54386.46122376 2023-10-26,16:56:27.000,299,11064569,-795,0,1698339386,13016.504732829992,85.66307162999874,54386.41231392 2023-10-26,16:56:28.000,299,11064559,-795,0,1698339387,13016.673140580002,85.62782598000194,54386.49615936001 2023-10-26,16:56:29.000,299,11064566,-795,0,1698339388,13016.861757259998,85.6348751100013,54386.58699192 2023-10-26,16:56:30.000,299,11064609,-795,0,1698339389,13016.902175119998,85.76880858000368,54386.768657040004 2023-10-26,16:56:31.000,299,11064565,-795,0,1698339390,13016.875229879988,85.86749640000198,54386.79660552 2023-10-26,16:56:32.000,299,11064565,-795,0,1698339391,13016.861757259998,85.97323334999965,54386.85250248 2023-10-26,16:56:33.000,299,11064591,-795,0,1698339392,13016.821339399998,86.01552813000308,54386.97827064001 2023-10-26,16:56:34.000,299,11064586,-795,0,1698339393,13016.861757259998,86.0296263900018,54387.076090320006 2023-10-26,16:56:35.000,299,11064560,-795,0,1698339394,13016.848284639993,86.05077377999987,54387.08307744 2023-10-26,16:56:36.000,299,11064620,-795,0,1698339395,13016.814603090002,86.07192116999795,54387.09705168001 2023-10-26,16:56:37.000,299,11064580,-795,0,1698339396,13016.720294749997,86.14241246999882,54387.104038800004 2023-10-26,16:56:38.000,299,11064635,-795,0,1698339397,13016.686613199992,86.18470725000225,54387.14596152001 2023-10-26,16:56:39.000,299,11064635,-795,0,1698339398,13016.740503679997,86.21290376999968,54387.348588 2023-10-26,16:56:40.000,299,11064615,-795,0,1698339399,13016.693349510002,86.2411002900044,54387.32762664 2023-10-26,16:56:41.000,299,11064608,-795,0,1698339400,13016.686613199992,86.25519855000312,54387.341600880005 2023-10-26,16:56:42.000,299,11064622,-795,0,1698339401,13016.686613199992,86.25519855000312,54387.460381920006 2023-10-26,16:56:43.000,299,11064556,-795,0,1698339402,13016.659667959997,86.28339507000055,54387.48134328001 2023-10-26,16:56:44.000,299,11064616,-795,0,1698339403,13016.558623309997,86.33273898000334,54387.439420560004 2023-10-26,16:56:45.000,299,11064604,-795,0,1698339404,13016.524941759992,86.33273898000334,54387.4184592 2023-10-26,16:56:46.000,299,11064588,-795,0,1698339405,13016.531678070001,86.39618115000485,54387.509291760005 2023-10-26,16:56:47.000,299,11064600,-795,0,1698339406,13016.639459029997,86.3750337599995,54387.607111440004 2023-10-26,16:56:48.000,299,11064612,-795,0,1698339407,13016.632722720002,86.3750337599995,54387.5931372 2023-10-26,16:56:49.000,299,11064610,-795,0,1698339408,13016.666404269992,86.3750337599995,54387.5931372 2023-10-26,16:56:50.000,299,11064612,-795,0,1698339409,13016.733767370002,86.38913201999821,54387.746853840006 2023-10-26,16:56:51.000,299,11064580,-795,0,1698339410,13016.780921539998,86.35388637000142,54387.8027508 2023-10-26,16:56:52.000,299,11064643,-795,0,1698339411,13016.807866779993,86.39618115000485,54387.795763680006 2023-10-26,16:56:53.000,299,11064589,-795,0,1698339412,13016.774185230002,86.38913201999821,54387.66999552001 2023-10-26,16:56:54.000,299,11064646,-795,0,1698339413,13016.767448919993,86.36093550000078,54387.73986672001 2023-10-26,16:56:55.000,299,11064634,-795,0,1698339414,13016.814603090002,86.35388637000142,54387.85864776 2023-10-26,16:56:56.000,299,11064617,-795,0,1698339415,13016.875229879988,86.32568985000398,54387.893583360004 2023-10-26,16:56:57.000,299,11064587,-795,0,1698339416,13016.868493569993,86.21995289999904,54387.893583360004 2023-10-26,16:56:58.000,299,11064641,-795,0,1698339417,13016.855020950003,86.17765812000289,54387.844673520005 2023-10-26,16:56:59.000,299,11064618,-795,0,1698339418,13016.855020950003,86.1283142100001,54387.963454560006 2023-10-26,16:57:00.000,299,11064598,-795,0,1698339419,13016.848284639993,86.10716682000202,54387.97044168 2023-10-26,16:57:01.000,299,11064647,-795,0,1698339420,13016.855020950003,86.08601943000394,54387.90057048 2023-10-26,16:57:02.000,299,11064624,-795,0,1698339421,13016.828075709993,86.00847900000372,54387.86563488001 2023-10-26,16:57:03.000,299,11064633,-795,0,1698339422,13016.787657849993,86.00847900000372,54387.83768640001 2023-10-26,16:57:04.000,299,11064630,-795,0,1698339423,13016.935856669988,85.89569291999942,54388.01935152 2023-10-26,16:57:05.000,299,11064577,-795,0,1698339424,13016.962801909998,85.81815248999919,54388.01935152 2023-10-26,16:57:06.000,299,11064610,-795,0,1698339425,13016.949329289993,85.7829068400024,54388.04031288 2023-10-26,16:57:07.000,299,11064593,-795,0,1698339426,13016.915647739988,85.72651380000025,54387.92851896 2023-10-26,16:57:08.000,299,11064603,-795,0,1698339427,13016.922384049998,85.70536641000217,54387.95646744001 2023-10-26,16:57:09.000,299,11064623,-795,0,1698339428,13016.956065599989,85.64192424000066,54388.03332576001 2023-10-26,16:57:10.000,299,11064640,-795,0,1698339429,13016.969538219993,85.62077685000258,54388.00537728001 2023-10-26,16:57:11.000,299,11064592,-795,0,1698339430,13016.996483459989,85.62077685000258,54388.05428712001 2023-10-26,16:57:12.000,299,11064615,-795,0,1698339431,13016.935856669988,85.66307162999874,54388.012364400005 2023-10-26,16:57:13.000,299,11064615,-795,0,1698339432,13016.902175119998,85.64192424000066,54387.94948032 2023-10-26,16:57:14.000,299,11064617,-795,0,1698339433,13016.915647739988,85.62077685000258,54388.13813256 2023-10-26,16:57:15.000,299,11064643,-795,0,1698339434,13016.956065599989,85.64192424000066,54388.15210680001 2023-10-26,16:57:16.000,299,11064641,-715,0,1698339435,13016.875229879988,85.64897337000002,54388.13813256 2023-10-26,16:57:17.000,299,11064631,-795,0,1698339436,13016.848284639993,85.60667859000387,54387.99839016 2023-10-26,16:57:18.000,299,11064640,-795,0,1698339437,13016.767448919993,85.61372772000323,54388.00537728001 2023-10-26,16:57:19.000,299,11064640,-795,0,1698339438,13016.780921539998,85.61372772000323,54388.13813256 2023-10-26,16:57:20.000,299,11064621,-795,0,1698339439,13016.706822129992,85.58553119999851,54388.15210680001 2023-10-26,16:57:21.000,299,11064630,-795,0,1698339440,13016.720294749997,85.52208903000428,54388.04031288 2023-10-26,16:57:22.000,299,11064661,-795,0,1698339441,13016.693349510002,85.56438381000044,54388.10319696001 2023-10-26,16:57:23.000,299,11064571,-795,0,1698339442,13016.639459029997,85.54323642000236,54387.92153184 2023-10-26,16:57:24.000,299,11064575,-795,0,1698339443,13016.605777479992,85.536187290003,54387.98441592001 2023-10-26,16:57:25.000,299,11064616,-795,0,1698339444,13016.504732829992,85.54323642000236,54387.85166064 2023-10-26,16:57:26.000,299,11064600,-795,0,1698339445,13016.417160799996,85.54323642000236,54387.676982640005 2023-10-26,16:57:27.000,299,11064620,-795,0,1698339446,13016.464314969991,85.54323642000236,54387.795763680006 2023-10-26,16:57:28.000,299,11064600,-795,0,1698339447,13016.423897109991,85.6348751100013,54387.774802320004 2023-10-26,16:57:29.000,299,11064652,-795,0,1698339448,13016.558623309997,85.59962946000451,54387.82371216 2023-10-26,16:57:30.000,299,11064604,-795,0,1698339449,13016.471051280001,85.65602249999938,54387.893583360004 2023-10-26,16:57:31.000,299,11064625,-795,0,1698339450,13016.518205449996,85.70536641000217,54387.85864776 2023-10-26,16:57:32.000,299,11064592,-795,0,1698339451,13016.477787589996,85.74061205999897,54387.76781520001 2023-10-26,16:57:33.000,299,11064617,-795,0,1698339452,13016.531678070001,85.76175945000432,54387.7328796 2023-10-26,16:57:34.000,299,11064585,-795,0,1698339453,13016.430633420001,85.85339814000326,54387.53025312001 2023-10-26,16:57:35.000,299,11064606,-795,0,1698339454,13016.491260210001,85.92388944000413,54387.607111440004 2023-10-26,16:57:36.000,299,11064583,-795,0,1698339455,13016.551887000001,85.98733160999836,54387.69095688 2023-10-26,16:57:37.000,299,11064623,-795,0,1698339456,13016.450842350001,86.03667552000115,54387.57217584001 2023-10-26,16:57:38.000,299,11064618,-795,0,1698339457,13016.39021556,86.16355986000417,54387.579162960006 2023-10-26,16:57:39.000,299,11064620,-795,0,1698339458,13016.396951869996,86.1917563800016,54387.509291760005 2023-10-26,16:57:40.000,299,11064629,-795,0,1698339459,13016.356534009996,86.26224768000247,54387.51627888 2023-10-26,16:57:41.000,299,11064675,-795,0,1698339460,13016.295907219996,86.33273898000334,54387.509291760005 2023-10-26,16:57:42.000,299,11064589,-795,0,1698339461,13016.20159887999,86.41027941000357,54387.46736904 2023-10-26,16:57:43.000,299,11064593,-795,0,1698339462,13016.14097208999,86.48077071000444,54387.35557512 2023-10-26,16:57:44.000,299,11064658,-795,0,1698339463,13016.24201673999,86.54421287999867,54387.53025312001 2023-10-26,16:57:45.000,299,11064660,-795,0,1698339464,13016.22854412,86.59355679000146,54387.4184592 2023-10-26,16:57:46.000,299,11064631,-795,0,1698339465,13016.06687268,86.67814635000104,54387.36256224001 2023-10-26,16:57:47.000,299,11064647,-795,0,1698339466,13015.99950957999,86.8332272100015,54387.11102592 2023-10-26,16:57:48.000,299,11064593,-795,0,1698339467,13016.04666375,86.86847285999829,54387.292691040006 2023-10-26,16:57:49.000,299,11064647,-795,0,1698339468,13015.98603696,86.90371851000236,54387.30666528 2023-10-26,16:57:50.000,299,11064615,-795,0,1698339469,13015.96582803,87.05879937000282,54387.2787168 2023-10-26,16:57:51.000,299,11064630,-795,0,1698339470,13015.89846492999,87.12224154000432,54387.26474256001 2023-10-26,16:57:52.000,299,11064601,-795,0,1698339471,13015.878255999989,87.23502762000135,54387.222819840004 2023-10-26,16:57:53.000,299,11064640,-795,0,1698339472,13015.91867385999,87.24912588000007,54387.11102592 2023-10-26,16:57:54.000,299,11064639,-795,0,1698339473,13015.945619099999,87.29846979000286,54387.055128960004 2023-10-26,16:57:55.000,299,11064593,-795,0,1698339474,13015.992773269994,87.34076456999901,54387.243781200006 2023-10-26,16:57:56.000,299,11064627,-795,0,1698339475,13016.033191129995,87.40420674000052,54387.25076832 2023-10-26,16:57:57.000,299,11064641,-795,0,1698339476,13016.03992743999,87.50994368999818,54387.23679408001 2023-10-26,16:57:58.000,299,11064618,-795,0,1698339477,13015.98603696,87.52404195000418,54387.09006456 2023-10-26,16:57:59.000,299,11064635,-795,0,1698339478,13016.03992743999,87.64387716000056,54387.11102592 2023-10-26,16:58:00.000,299,11064597,-795,0,1698339479,13016.08708161,87.72846672000014,54387.20185848 2023-10-26,16:58:01.000,299,11064648,-795,0,1698339480,13016.08708161,87.78485976000229,54387.22980696 2023-10-26,16:58:02.000,299,11064627,-795,0,1698339481,13016.093817919995,87.82010540999909,54387.18089712 2023-10-26,16:58:03.000,299,11064558,-795,0,1698339482,13016.053400059995,87.9469897500021,54387.076090320006 2023-10-26,16:58:04.000,299,11064552,-795,0,1698339483,13016.02645482,88.03862844000105,54387.0341676 2023-10-26,16:58:05.000,299,11064583,-795,0,1698339484,13016.00624589,88.11616887000127,54387.11801304001 2023-10-26,16:58:06.000,299,11064642,-795,0,1698339485,13016.012982199994,88.14436538999871,54387.08307744 2023-10-26,16:58:07.000,299,11064644,-795,0,1698339486,13015.878255999989,88.20780756000022,54386.83154112001 2023-10-26,16:58:08.000,299,11064597,-795,0,1698339487,13015.911937549994,88.2923971199998,54386.83154112001 2023-10-26,16:58:09.000,299,11064563,-795,0,1698339488,13015.878255999989,88.36288842000067,54386.95032216001 2023-10-26,16:58:10.000,299,11064573,-795,0,1698339489,13015.864783379999,88.4404288500009,54386.9642964 2023-10-26,16:58:11.000,299,11064615,-795,0,1698339490,13015.777211349989,88.54616579999856,54386.86647672 2023-10-26,16:58:12.000,299,11064648,-795,0,1698339491,13015.777211349989,88.59550971000135,54386.81756688 2023-10-26,16:58:13.000,299,11064614,-795,0,1698339492,13015.676166699988,88.70124665999901,54386.768657040004 2023-10-26,16:58:14.000,299,11064619,-795,0,1698339493,13015.662694079998,88.7999344800046,54386.65686312 2023-10-26,16:58:15.000,299,11064605,-795,0,1698339494,13015.709848249993,88.90567143000226,54386.79660552 2023-10-26,16:58:16.000,299,11064580,-795,0,1698339495,13015.716584559988,88.94091707999905,54386.81057976001 2023-10-26,16:58:17.000,299,11064577,-795,0,1698339496,13015.669430389993,89.08189968000079,54386.74769568 2023-10-26,16:58:18.000,299,11064626,-795,0,1698339497,13015.662694079998,89.1453418500023,54386.64288888001 2023-10-26,16:58:19.000,299,11064597,-795,0,1698339498,13015.649221459993,89.25812792999932,54386.72673432 2023-10-26,16:58:20.000,299,11064604,-795,0,1698339499,13015.655957769988,89.38501227000233,54386.649876 2023-10-26,16:58:21.000,299,11064637,-795,0,1698339500,13015.655957769988,89.46960183000192,54386.66385024001 2023-10-26,16:58:22.000,299,11064635,-795,0,1698339501,13015.602067289998,89.5541913900015,54386.52410784001 2023-10-26,16:58:23.000,299,11064607,-795,0,1698339502,13015.568385739993,89.65287920999981,54386.503146480005 2023-10-26,16:58:24.000,299,11064612,-795,0,1698339503,13015.622276219998,89.75156702999811,54386.64288888001 2023-10-26,16:58:25.000,299,11064599,-795,0,1698339504,13015.602067289998,89.80796007000026,54386.69179872001 2023-10-26,16:58:26.000,299,11064629,-795,0,1698339505,13015.588594669993,89.86435311000241,54386.670837360005 2023-10-26,16:58:27.000,299,11064573,-795,0,1698339506,13015.514495260002,89.95599180000136,54386.52410784001 2023-10-26,16:58:28.000,299,11064590,-795,0,1698339507,13015.541440499997,89.97713918999943,54386.552056320004 2023-10-26,16:58:29.000,299,11064611,-795,0,1698339508,13015.602067289998,89.97009006000008,54386.46122376 2023-10-26,16:58:30.000,299,11064625,-795,0,1698339509,13015.642485149998,89.96304093000072,54386.46122376 2023-10-26,16:58:31.000,299,11064631,-795,0,1698339510,13015.608803599993,89.99123744999815,54386.48917224 2023-10-26,16:58:32.000,299,11064604,-795,0,1698339511,13015.615539910003,89.97713918999943,54386.34942984 2023-10-26,16:58:33.000,299,11064605,-795,0,1698339512,13015.716584559988,89.948942670002,54386.36340408 2023-10-26,16:58:34.000,299,11064623,-795,0,1698339513,13015.777211349989,89.92074615000456,54386.46821088 2023-10-26,16:58:35.000,299,11064548,-795,0,1698339514,13015.837838139989,89.92074615000456,54386.44724952001 2023-10-26,16:58:36.000,299,11064624,-795,0,1698339515,13015.932146479994,89.92074615000456,54386.35641696001 2023-10-26,16:58:37.000,299,11064582,-795,0,1698339516,13015.925410169999,89.89959875999921,54386.15379048 2023-10-26,16:58:38.000,299,11064622,-795,0,1698339517,13015.992773269994,89.92074615000456,54386.237635920006 2023-10-26,16:58:39.000,299,11064637,-795,0,1698339518,13016.06687268,89.90664788999857,54386.3703912 2023-10-26,16:58:40.000,299,11064592,-795,0,1698339519,13016.093817919995,89.93484441000328,54386.31449424 2023-10-26,16:58:41.000,299,11064631,-795,0,1698339520,13016.12076315999,89.94189354000264,54386.36340408 2023-10-26,16:58:42.000,299,11064604,-795,0,1698339521,13016.14097208999,89.99123744999815,54386.30052 2023-10-26,16:58:43.000,299,11064637,-795,0,1698339522,13016.06687268,89.99828658000479,54386.18872608001 2023-10-26,16:58:44.000,299,11064585,-795,0,1698339523,13016.10055422999,89.99828658000479,54386.13981624001 2023-10-26,16:58:45.000,299,11064620,-795,0,1698339524,13016.08708161,90.00533571000415,54386.25161016 2023-10-26,16:58:46.000,299,11064636,-795,0,1698339525,13016.14097208999,90.0476304900003,54386.07693216 2023-10-26,16:58:47.000,299,11064629,-795,0,1698339526,13016.08034529999,90.08287614000437,54386.0559708 2023-10-26,16:58:48.000,299,11064633,-795,0,1698339527,13016.053400059995,90.07582700999774,54385.9860996 2023-10-26,16:58:49.000,299,11064619,-795,0,1698339528,13016.22180780999,90.06172874999902,54386.125842 2023-10-26,16:58:50.000,299,11064611,-795,0,1698339529,13016.22854412,90.13222004999989,54386.08391928 2023-10-26,16:58:51.000,299,11064605,-795,0,1698339530,13016.20159887999,90.1463183099986,54386.02103520001 2023-10-26,16:58:52.000,299,11064550,-795,0,1698339531,13016.22854412,90.20271135000075,54385.92321552001 2023-10-26,16:58:53.000,299,11064633,-795,0,1698339532,13016.215071499995,90.23795700000483,54385.83937008 2023-10-26,16:58:54.000,299,11064626,-795,0,1698339533,13016.26222566999,90.23090786999819,54385.72757616001 2023-10-26,16:58:55.000,299,11064640,-795,0,1698339534,13016.275698289995,90.25205526000354,54385.72757616001 2023-10-26,16:58:56.000,299,11064584,-795,0,1698339535,13016.437369729996,90.23795700000483,54385.90924128 2023-10-26,16:58:57.000,299,11064619,-795,0,1698339536,13016.430633420001,90.24500613000419,54385.86033144 2023-10-26,16:58:58.000,299,11064614,-795,0,1698339537,13016.578832239997,90.25205526000354,54385.80443448001 2023-10-26,16:58:59.000,299,11064581,-795,0,1698339538,13016.585568549992,90.20976048000011,54385.65071784 2023-10-26,16:59:00.000,299,11064605,-795,0,1698339539,13016.679876889997,90.1604165700046,54385.67866632 2023-10-26,16:59:01.000,299,11064619,-795,0,1698339540,13016.753976300002,90.16746570000396,54385.664692080005 2023-10-26,16:59:02.000,299,11064610,-795,0,1698339541,13016.841548329998,90.1463183099986,54385.60879512001 2023-10-26,16:59:03.000,299,11064622,-795,0,1698339542,13016.908911429993,90.09697440000309,54385.57385952 2023-10-26,16:59:04.000,299,11064639,-795,0,1698339543,13017.097528109989,90.01943397000286,54385.65770496001 2023-10-26,16:59:05.000,299,11064633,-795,0,1698339544,13017.23899061999,90.0123848400035,54385.63674360001 2023-10-26,16:59:06.000,299,11064596,-795,0,1698339545,13017.353507889995,89.97009006000008,54385.601808 2023-10-26,16:59:07.000,299,11064589,-795,0,1698339546,13017.40739837,89.92074615000456,54385.49001408001 2023-10-26,16:59:08.000,299,11064561,-795,0,1698339547,13017.582542429991,89.89959875999921,54385.497001200005 2023-10-26,16:59:09.000,299,11064615,-795,0,1698339548,13017.690323390001,89.82910745999834,54385.4620656 2023-10-26,16:59:10.000,299,11064602,-795,0,1698339549,13017.791368040002,89.77976355000283,54385.42014288001 2023-10-26,16:59:11.000,299,11064627,-795,0,1698339550,13017.885676379992,89.76566529000411,54385.448091360005 2023-10-26,16:59:12.000,299,11064645,-795,0,1698339551,13017.926094239992,89.69517399000324,54385.33629744 2023-10-26,16:59:13.000,299,11064617,-795,0,1698339552,13017.993457340002,89.63878095000109,54385.3572588 2023-10-26,16:59:14.000,299,11064605,-795,0,1698339553,13018.182074019998,89.61058443000366,54385.46905272001 2023-10-26,16:59:15.000,299,11064613,-795,0,1698339554,13018.269646049994,89.54009313000279,54385.42014288001 2023-10-26,16:59:16.000,299,11064642,-795,0,1698339555,13018.323536529999,89.54714226000215,54385.41315576 2023-10-26,16:59:17.000,299,11064569,-795,0,1698339556,13018.431317489994,89.46960183000192,54385.48302696 2023-10-26,16:59:18.000,299,11064602,-795,0,1698339557,13018.44479011,89.42025791999913,54385.38520728 2023-10-26,16:59:19.000,299,11064641,-795,0,1698339558,13018.52562583,89.32861923000019,54385.399181520006 2023-10-26,16:59:20.000,299,11064598,-795,0,1698339559,13018.673824649995,89.31452097000147,54385.4620656 2023-10-26,16:59:21.000,299,11064627,-795,0,1698339560,13018.774869299996,89.23698054000124,54385.63674360001 2023-10-26,16:59:22.000,299,11064615,-795,0,1698339561,13018.842232399991,89.19468575999781,54385.58084664 2023-10-26,16:59:23.000,299,11064597,-795,0,1698339562,13018.842232399991,89.0959979399995,54385.46905272001 2023-10-26,16:59:24.000,299,11064534,-795,0,1698339563,13018.929804430001,89.02550663999864,54385.35027168001 2023-10-26,16:59:25.000,299,11064627,-795,0,1698339564,13018.956749669996,88.9620644700044,54385.42014288001 2023-10-26,16:59:26.000,299,11064615,-795,0,1698339565,13019.010640150002,88.91272056000162,54385.35027168001 2023-10-26,16:59:27.000,299,11064614,-795,0,1698339566,13018.976958599997,88.80698361000395,54385.280400480005 2023-10-26,16:59:28.000,299,11064647,-795,0,1698339567,13019.071266940002,88.7505905700018,54385.29437472 2023-10-26,16:59:29.000,299,11064614,-795,0,1698339568,13019.199256829997,88.60960797000007,54385.37123304001 2023-10-26,16:59:30.000,299,11064624,-795,0,1698339569,13019.239674689998,88.55321492999792,54385.25245200001 2023-10-26,16:59:31.000,299,11064602,-795,0,1698339570,13019.374400889988,88.4051832000041,54385.33629744 2023-10-26,16:59:32.000,299,11064635,-795,0,1698339571,13019.401346129998,88.32059364000452,54385.30136184001 2023-10-26,16:59:33.000,299,11064640,-795,0,1698339572,13019.435027679989,88.2289549499983,54385.161619440005 2023-10-26,16:59:34.000,299,11064610,-795,0,1698339573,13019.448500299994,88.10911974000192,54385.19655504 2023-10-26,16:59:35.000,299,11064563,-795,0,1698339574,13019.529336019994,87.95403888000146,54385.1476452 2023-10-26,16:59:36.000,299,11064623,-795,0,1698339575,13019.603435429999,87.86240019000252,54385.259439120004 2023-10-26,16:59:37.000,299,11064633,-795,0,1698339576,13019.67753483999,87.71436846000142,54385.399181520006 2023-10-26,16:59:38.000,299,11064646,-795,0,1698339577,13019.68427115,87.59453324999777,54385.29437472 2023-10-26,16:59:39.000,299,11064649,-795,0,1698339578,13019.70448008,87.50289455999882,54385.35027168001 2023-10-26,16:59:40.000,299,11064590,-795,0,1698339579,13019.563017569999,87.41125586999988,54385.20354216001 2023-10-26,16:59:41.000,299,11064635,-795,0,1698339580,13019.610171739994,87.33371543999965,54385.22450352001 2023-10-26,16:59:42.000,299,11064665,-795,0,1698339581,13019.529336019994,87.27027326999814,54385.19655504 2023-10-26,16:59:43.000,299,11064624,-795,0,1698339582,13019.468709229994,87.1433889300024,54385.161619440005 2023-10-26,16:59:44.000,299,11064618,-795,0,1698339583,13019.435027679989,87.09404501999961,54385.280400480005 2023-10-26,16:59:45.000,299,11064617,-795,0,1698339584,13019.441763989998,86.94601328999852,54385.329310320005 2023-10-26,16:59:46.000,299,11064625,-795,0,1698339585,13019.347455649993,86.85437459999957,54385.30834896 2023-10-26,16:59:47.000,299,11064592,-795,0,1698339586,13019.226202069993,86.69929373999912,54385.16860656 2023-10-26,16:59:48.000,299,11064614,-795,0,1698339587,13019.192520520002,86.51601636000123,54385.063799760006 2023-10-26,16:59:49.000,299,11064591,-795,0,1698339588,13019.118421109997,86.38208288999886,54385.00091568 2023-10-26,16:59:50.000,299,11064635,-795,0,1698339589,13019.185784209993,86.30454245999863,54385.07078688 2023-10-26,16:59:51.000,299,11064627,-795,0,1698339590,13019.199256829997,86.21995289999904,54385.259439120004 2023-10-26,16:59:52.000,299,11064605,-795,0,1698339591,13019.118421109997,86.26224768000247,54385.19655504 2023-10-26,16:59:53.000,299,11064643,-795,0,1698339592,13019.057794319997,86.29749332999927,54385.30834896 2023-10-26,16:59:54.000,299,11064580,-795,0,1698339593,13018.896122879996,86.32568985000398,54385.34328456 2023-10-26,16:59:55.000,299,11064618,-795,0,1698339594,13018.76813299,86.28339507000055,54385.41315576 2023-10-26,16:59:56.000,299,11064596,-795,0,1698339595,13018.653615719995,86.29749332999927,54385.399181520006 2023-10-26,16:59:57.000,299,11064627,-795,0,1698339596,13018.512153209995,86.2411002900044,54385.43411712 2023-10-26,16:59:58.000,299,11064666,-795,0,1698339597,13018.37742700999,86.1917563800016,54385.44110424001 2023-10-26,16:59:59.000,299,11064676,-795,0,1698339598,13018.235964499989,86.17765812000289,54385.40616864 2023-10-26,17:00:00.000,299,11064619,-795,0,1698339599,13018.168601399993,86.07192116999795,54385.43411712 2023-10-26,17:00:01.000,299,11064634,-795,0,1698339600,13018.134919849988,86.04372465000051,54385.55988528001 2023-10-26,17:00:02.000,299,11064617,-795,0,1698339601,13018.027138889993,86.03667552000115,54385.55988528001 2023-10-26,17:00:03.000,299,11064607,-795,0,1698339602,13017.905885309992,86.00847900000372,54385.46905272001 2023-10-26,17:00:04.000,299,11064645,-795,0,1698339603,13017.791368040002,85.96618422000029,54385.448091360005 2023-10-26,17:00:05.000,299,11064579,-795,0,1698339604,13017.730741250001,85.91684031000477,54385.497001200005 2023-10-26,17:00:06.000,299,11064652,-795,0,1698339605,13017.616223979996,85.92388944000413,54385.52494968 2023-10-26,17:00:07.000,299,11064627,-795,0,1698339606,13017.494970399996,85.88864379000006,54385.57385952 2023-10-26,17:00:08.000,299,11064625,-795,0,1698339607,13017.38718944,85.85339814000326,54385.4620656 2023-10-26,17:00:09.000,299,11064580,-795,0,1698339608,13017.28614479,85.8463490100039,54385.51796256001 2023-10-26,17:00:10.000,299,11064643,-795,0,1698339609,13017.171627519994,85.83225074999791,54385.55988528001 2023-10-26,17:00:11.000,299,11064601,-795,0,1698339610,13017.063846559999,85.78995597000176,54385.49001408001 2023-10-26,17:00:12.000,299,11064635,-795,0,1698339611,13016.942592979998,85.72651380000025,54385.44110424001 2023-10-26,17:00:13.000,299,11064604,-795,0,1698339612,13016.774185230002,85.73356292999961,54385.30136184001 2023-10-26,17:00:14.000,299,11064586,-795,0,1698339613,13016.673140580002,85.73356292999961,54385.27341336001 2023-10-26,17:00:15.000,299,11064627,-795,0,1698339614,13016.605777479992,85.74061205999897,54385.427130000004 2023-10-26,17:00:16.000,299,11064591,-795,0,1698339615,13016.437369729996,85.76175945000432,54385.52494968 2023-10-26,17:00:17.000,299,11064592,-795,0,1698339616,13016.3497977,85.80405423000047,54385.55988528001 2023-10-26,17:00:18.000,299,11064595,-795,0,1698339617,13016.16791733,85.89569291999942,54385.51097544 2023-10-26,17:00:19.000,299,11064603,-795,0,1698339618,13015.98603696,85.87454553000134,54385.36424592 2023-10-26,17:00:20.000,299,11064609,-795,0,1698339619,13015.911937549994,85.95208596000157,54385.427130000004 2023-10-26,17:00:21.000,299,11064594,-795,0,1698339620,13015.783947659998,85.95913509000093,54385.427130000004 2023-10-26,17:00:22.000,299,11064591,-795,0,1698339621,13015.622276219998,86.0296263900018,54385.35027168001 2023-10-26,17:00:23.000,299,11064642,-795,0,1698339622,13015.447132159992,86.1283142100001,54385.29437472 2023-10-26,17:00:24.000,299,11064621,-795,0,1698339623,13015.420186919997,86.1917563800016,54385.497001200005 2023-10-26,17:00:25.000,299,11064646,-795,0,1698339624,13015.292197030001,86.2411002900044,54385.47603984 2023-10-26,17:00:26.000,299,11064594,-795,0,1698339625,13015.164207139991,86.28339507000055,54385.427130000004 2023-10-26,17:00:27.000,299,11064610,-795,0,1698339626,13014.98906308,86.36093550000078,54385.31533608 2023-10-26,17:00:28.000,299,11064598,-795,0,1698339627,13014.8678095,86.41027941000357,54385.36424592 2023-10-26,17:00:29.000,299,11064593,-795,0,1698339628,13014.73981960999,86.45962331999908,54385.329310320005 2023-10-26,17:00:30.000,299,11064565,-795,0,1698339629,13014.584884479998,86.50191810000251,54385.34328456 2023-10-26,17:00:31.000,299,11064618,-795,0,1698339630,13014.483839829998,86.55831114000466,54385.378220160004 2023-10-26,17:00:32.000,299,11064615,-795,0,1698339631,13014.403004109998,86.55126200999803,54385.34328456 2023-10-26,17:00:33.000,299,11064599,-795,0,1698339632,13014.275014220002,86.54421287999867,54385.35027168001 2023-10-26,17:00:34.000,299,11064626,-795,0,1698339633,13014.200914809997,86.59355679000146,54385.4620656 2023-10-26,17:00:35.000,299,11064630,-795,0,1698339634,13014.072924920001,86.57945853000274,54385.41315576 2023-10-26,17:00:36.000,299,11064589,-795,0,1698339635,13013.944935029991,86.60765505000018,54385.29437472 2023-10-26,17:00:37.000,299,11064620,-795,0,1698339636,13013.776527279995,86.6499498300036,54385.2175164 2023-10-26,17:00:38.000,299,11064664,-795,0,1698339637,13013.635064769995,86.66404809000232,54385.18956792 2023-10-26,17:00:39.000,299,11064578,-795,0,1698339638,13013.58117428999,86.6851954800004,54385.329310320005 2023-10-26,17:00:40.000,299,11064592,-795,0,1698339639,13013.45992070999,86.67814635000104,54385.24546488 2023-10-26,17:00:41.000,299,11064657,-795,0,1698339640,13013.45992070999,86.65699896000297,54385.35027168001 2023-10-26,17:00:42.000,299,11064625,-795,0,1698339641,13013.345403439998,86.67109722000168,54385.27341336001 2023-10-26,17:00:43.000,299,11064577,-795,0,1698339642,13013.244358789998,86.6499498300036,54385.14065808 2023-10-26,17:00:44.000,299,11064595,-795,0,1698339643,13013.143314139998,86.69224460999976,54385.17559368 2023-10-26,17:00:45.000,299,11064598,-795,0,1698339644,13013.089423659992,86.71339199999784,54385.18956792 2023-10-26,17:00:46.000,299,11064574,-795,0,1698339645,13013.015324250002,86.73453939000319,54385.16860656 2023-10-26,17:00:47.000,299,11064608,-795,0,1698339646,13012.840180189996,86.76273591000063,54384.98694144001 2023-10-26,17:00:48.000,299,11064598,-795,0,1698339647,13012.799762329996,86.7838832999987,54385.03585128001 2023-10-26,17:00:49.000,299,11064656,-795,0,1698339648,13012.73239923,86.84027634000086,54385.08476112001 2023-10-26,17:00:50.000,299,11064591,-795,0,1698339649,13012.63135458,86.81912895000278,54384.84719904001 2023-10-26,17:00:51.000,299,11064549,-795,0,1698339650,13012.638090889996,86.88257112000429,54384.993928560005 2023-10-26,17:00:52.000,299,11064629,-795,0,1698339651,13012.52357361999,86.87552198999765,54384.97995432 2023-10-26,17:00:53.000,299,11064587,-795,0,1698339652,13012.415792659995,86.87552198999765,54384.993928560005 2023-10-26,17:00:54.000,299,11064593,-795,0,1698339653,13012.355165869994,86.98125894000259,54384.84021192 2023-10-26,17:00:55.000,299,11064597,-795,0,1698339654,13012.180021809989,87.00945546000003,54384.777327840005 2023-10-26,17:00:56.000,299,11064642,-795,0,1698339655,13012.105922399998,87.0799467600009,54384.7633536 2023-10-26,17:00:57.000,299,11064554,-795,0,1698339656,13012.025086679998,87.10109414999897,54384.86117328 2023-10-26,17:00:58.000,299,11064662,-795,0,1698339657,13011.977932510003,87.1433889300024,54384.81226344 2023-10-26,17:00:59.000,299,11064558,-795,0,1698339658,13011.836470000002,87.21388023000327,54384.8332248 2023-10-26,17:01:00.000,299,11064637,-795,0,1698339659,13011.735425350002,87.2420767500007,54384.5188044 2023-10-26,17:01:01.000,299,11064636,-795,0,1698339660,13011.647853319992,87.22797849000199,54384.609636960005 2023-10-26,17:01:02.000,299,11064627,-795,0,1698339661,13011.526599739991,87.25617500999942,54384.48386880001 2023-10-26,17:01:03.000,299,11064626,-795,0,1698339662,13011.4322914,87.27732240000478,54384.41399760001 2023-10-26,17:01:04.000,299,11064621,-795,0,1698339663,13011.46597294999,87.27732240000478,54384.59566272 2023-10-26,17:01:05.000,299,11064626,-795,0,1698339664,13011.38513722999,87.32666631000029,54384.53277864001 2023-10-26,17:01:06.000,299,11064634,-795,0,1698339665,13011.30430150999,87.36896109000372,54384.45592032 2023-10-26,17:01:07.000,299,11064578,-795,0,1698339666,13011.20325685999,87.40420674000052,54384.38604912001 2023-10-26,17:01:08.000,299,11064618,-795,0,1698339667,13011.14936638,87.43945239000459,54384.18342264 2023-10-26,17:01:09.000,299,11064661,-795,0,1698339668,13011.08200327999,87.46764891000203,54384.225345360006 2023-10-26,17:01:10.000,299,11064621,-795,0,1698339669,13011.10894852,87.55223847000161,54384.169448399996 2023-10-26,17:01:11.000,299,11064539,-795,0,1698339670,13010.960749699989,87.61568064000312,54384.001757519996 2023-10-26,17:01:12.000,299,11064606,-795,0,1698339671,13010.980958629989,87.64387716000056,54384.14848704001 2023-10-26,17:01:13.000,299,11064610,-795,0,1698339672,13010.947277079998,87.71436846000142,54384.19040976 2023-10-26,17:01:14.000,299,11064622,-795,0,1698339673,13010.879913979988,87.75666324000485,54384.21835824001 2023-10-26,17:01:15.000,299,11064591,-795,0,1698339674,13010.819287189988,87.77076150000357,54383.95983480001 2023-10-26,17:01:16.000,299,11064563,-795,0,1698339675,13010.785605639998,87.82715453999845,54383.93188632001 2023-10-26,17:01:17.000,299,11064642,-795,0,1698339676,13010.724978849998,87.8342036699978,54383.95284768 2023-10-26,17:01:18.000,299,11064619,-795,0,1698339677,13010.691297299993,87.86944932000188,54383.80611816 2023-10-26,17:01:19.000,299,11064594,-795,0,1698339678,13010.556571100002,87.92584236000403,54383.666375759996 2023-10-26,17:01:20.000,299,11064642,-795,0,1698339679,13010.516153240002,88.01748105000297,54383.64541440001 2023-10-26,17:01:21.000,299,11064600,-795,0,1698339680,13010.583516339997,88.04567757000041,54383.771182560005 2023-10-26,17:01:22.000,299,11064634,-795,0,1698339681,13010.570043719992,88.10207061000256,54383.81310528001 2023-10-26,17:01:23.000,299,11064572,-795,0,1698339682,13010.468999069992,88.14436538999871,54383.64541440001 2023-10-26,17:01:24.000,299,11064571,-795,0,1698339683,13010.455526450001,88.17961104000278,54383.63842728 2023-10-26,17:01:25.000,299,11064561,-795,0,1698339684,13010.388163349991,88.23600407999766,54383.51265912 2023-10-26,17:01:26.000,299,11064558,-795,0,1698339685,13010.415108590001,88.32059364000452,54383.35195536 2023-10-26,17:01:27.000,299,11064639,-795,0,1698339686,13010.408372279991,88.33469190000324,54383.49169776 2023-10-26,17:01:28.000,299,11064608,-795,0,1698339687,13010.415108590001,88.39108493999811,54383.51265912 2023-10-26,17:01:29.000,299,11064651,-795,0,1698339688,13010.29385501,88.43337972000154,54383.365929600004 2023-10-26,17:01:30.000,299,11064654,-795,0,1698339689,13010.239964529996,88.4756744999977,54383.25413568 2023-10-26,17:01:31.000,299,11064600,-795,0,1698339690,13010.26690976999,88.52501841000048,54383.33798112001 2023-10-26,17:01:32.000,299,11064600,-795,0,1698339691,13010.18607404999,88.58846058000199,54383.14234176001 2023-10-26,17:01:33.000,299,11064639,-795,0,1698339692,13010.10523832999,88.63075535999815,54382.96766376 2023-10-26,17:01:34.000,299,11064654,-795,0,1698339693,13010.017666299995,88.67305014000158,54382.87683120001 2023-10-26,17:01:35.000,299,11064627,-795,0,1698339694,13009.997457369995,88.6871484000003,54382.82093424 2023-10-26,17:01:36.000,299,11064651,-795,0,1698339695,13010.058084159995,88.7505905700018,54382.932728160005 2023-10-26,17:01:37.000,299,11064590,-795,0,1698339696,13009.997457369995,88.7505905700018,54382.83490848001 2023-10-26,17:01:38.000,299,11064642,-795,0,1698339697,13009.977248439995,88.69419752999966,54382.75805016001 2023-10-26,17:01:39.000,299,11064605,-795,0,1698339698,13009.88294009999,88.6871484000003,54382.59035928001 2023-10-26,17:01:40.000,299,11064523,-795,0,1698339699,13009.90314902999,88.6871484000003,54382.548436560006 2023-10-26,17:01:41.000,299,11064563,-795,0,1698339700,13009.829049619999,88.62370622999879,54382.52048808001 2023-10-26,17:01:42.000,299,11064608,-795,0,1698339701,13009.734741279994,88.65895188000286,54382.42266840001 2023-10-26,17:01:43.000,299,11064603,-795,0,1698339702,13009.728004969998,88.61665709999943,54382.34581008 2023-10-26,17:01:44.000,299,11064562,-795,0,1698339703,13009.781895449989,88.56026406000456,54382.457604 2023-10-26,17:01:45.000,299,11064652,-795,0,1698339704,13009.835785929994,88.55321492999792,54382.3877328 2023-10-26,17:01:46.000,299,11064619,-795,0,1698339705,13009.788631759999,88.54616579999856,54382.3877328 2023-10-26,17:01:47.000,299,11064545,-795,0,1698339706,13009.707796039998,88.51796928000113,54382.12222224 2023-10-26,17:01:48.000,299,11064609,-795,0,1698339707,13009.694323419993,88.45452710999962,54382.192093440004 2023-10-26,17:01:49.000,299,11064632,-795,0,1698339708,13009.653905559993,88.4051832000041,54382.12222224 2023-10-26,17:01:50.000,299,11064611,-795,0,1698339709,13009.579806149988,88.4051832000041,54382.01741544001 2023-10-26,17:01:51.000,299,11064570,-795,0,1698339710,13009.424871019997,88.38403580999875,54381.96151848 2023-10-26,17:01:52.000,299,11064585,-795,0,1698339711,13009.505706739998,88.29944624999916,54381.926582880005 2023-10-26,17:01:53.000,299,11064637,-795,0,1698339712,13009.478761500002,88.25715147000301,54381.856711680004 2023-10-26,17:01:54.000,299,11064633,-795,0,1698339713,13009.485497809997,88.20075843000086,54381.87068592001 2023-10-26,17:01:55.000,299,11064557,-795,0,1698339714,13009.505706739998,88.17961104000278,54381.84273744 2023-10-26,17:01:56.000,299,11064603,-795,0,1698339715,13009.485497809997,88.15141451999807,54381.77985336001 2023-10-26,17:01:57.000,299,11064668,-795,0,1698339716,13009.404662089997,88.13731625999935,54381.59818824 2023-10-26,17:01:58.000,299,11064624,-795,0,1698339717,13009.411398399992,88.13731625999935,54381.57722688 2023-10-26,17:01:59.000,299,11064596,-795,0,1698339718,13009.364244229997,88.0950214800032,54381.51434280001 2023-10-26,17:02:00.000,299,11064615,-795,0,1698339719,13009.431607329992,88.08797235000384,54381.58421400001 2023-10-26,17:02:01.000,299,11064675,-795,0,1698339720,13009.492234119993,88.04567757000041,54381.60517536 2023-10-26,17:02:02.000,299,11064654,-795,0,1698339721,13009.485497809997,88.01748105000297,54381.65408520001 2023-10-26,17:02:03.000,299,11064548,-795,0,1698339722,13009.438343640002,88.01043192000361,54381.48639432001 2023-10-26,17:02:04.000,299,11064527,-795,0,1698339723,13009.498970430002,88.01043192000361,54381.59818824 2023-10-26,17:02:05.000,299,11064599,-795,0,1698339724,13009.458552570002,87.9963336600049,54381.542291280006 2023-10-26,17:02:06.000,299,11064597,-795,0,1698339725,13009.478761500002,87.96813714000018,54381.58421400001 2023-10-26,17:02:07.000,299,11064643,-795,0,1698339726,13009.404662089997,87.98928452999826,54381.34665192001 2023-10-26,17:02:08.000,299,11064620,-795,0,1698339727,13009.418134710002,88.05977582999913,54381.36062616 2023-10-26,17:02:09.000,299,11064622,-795,0,1698339728,13009.438343640002,88.10911974000192,54381.409536 2023-10-26,17:02:10.000,299,11064628,-795,0,1698339729,13009.445079949997,88.10911974000192,54381.521329920004 2023-10-26,17:02:11.000,299,11064560,-795,0,1698339730,13009.431607329992,88.17961104000278,54381.57023976 2023-10-26,17:02:12.000,299,11064620,-795,0,1698339731,13009.424871019997,88.1937093000015,54381.521329920004 2023-10-26,17:02:13.000,299,11064637,-795,0,1698339732,13009.310353749992,88.22190581999894,54381.32569056001 2023-10-26,17:02:14.000,299,11064591,-795,0,1698339733,13009.350771609992,88.1937093000015,54381.28376784 2023-10-26,17:02:15.000,299,11064623,-795,0,1698339734,13009.303617439997,88.24305321000429,54381.45844584 2023-10-26,17:02:16.000,299,11064579,-795,0,1698339735,13009.384453159997,88.1937093000015,54381.46543296001 2023-10-26,17:02:17.000,299,11064615,-795,0,1698339736,13009.350771609992,88.23600407999766,54381.423510240005 2023-10-26,17:02:18.000,299,11064645,-795,0,1698339737,13009.296881130002,88.20075843000086,54381.45844584 2023-10-26,17:02:19.000,299,11064590,-795,0,1698339738,13009.323826369997,88.24305321000429,54381.51434280001 2023-10-26,17:02:20.000,299,11064580,-795,0,1698339739,13009.364244229997,88.21485668999958,54381.44447160001 2023-10-26,17:02:21.000,299,11064622,-795,0,1698339740,13009.296881130002,88.25010234000365,54381.43049736 2023-10-26,17:02:22.000,299,11064592,-795,0,1698339741,13009.128473379991,88.22190581999894,54381.234858 2023-10-26,17:02:23.000,299,11064666,-795,0,1698339742,13009.141945999996,88.2289549499983,54381.40254888 2023-10-26,17:02:24.000,299,11064634,-795,0,1698339743,13009.222781719996,88.18666017000214,54381.57722688 2023-10-26,17:02:25.000,299,11064621,-795,0,1698339744,13009.216045410001,88.2289549499983,54381.59818824 2023-10-26,17:02:26.000,299,11064650,-795,0,1698339745,13009.276672200001,88.23600407999766,54381.61216248001 2023-10-26,17:02:27.000,299,11064569,-795,0,1698339746,13009.182363859996,88.28534799000045,54381.57023976 2023-10-26,17:02:28.000,299,11064650,-795,0,1698339747,13009.175627550001,88.3417410300026,54381.542291280006 2023-10-26,17:02:29.000,299,11064554,-795,0,1698339748,13009.141945999996,88.41223233000346,54381.640110960005 2023-10-26,17:02:30.000,299,11064605,-795,0,1698339749,13009.189100169991,88.41928146000282,54381.709982160006 2023-10-26,17:02:31.000,299,11064652,-795,0,1698339750,13009.00721979999,88.44747798000026,54381.56325264001 2023-10-26,17:02:32.000,299,11064631,-795,0,1698339751,13009.128473379991,88.45452710999962,54381.78684048 2023-10-26,17:02:33.000,299,11064624,-795,0,1698339752,13009.108264449991,88.45452710999962,54381.82876320001 2023-10-26,17:02:34.000,299,11064601,-795,0,1698339753,13009.195836480001,88.48272363000433,54381.95453136 2023-10-26,17:02:35.000,299,11064581,-795,0,1698339754,13009.168891239991,88.57436232000327,54382.045363920006 2023-10-26,17:02:36.000,299,11064627,-795,0,1698339755,13009.175627550001,88.58141145000263,54382.045363920006 2023-10-26,17:02:37.000,299,11064573,-795,0,1698339756,13009.09479183,88.63780449000478,54381.98247984 2023-10-26,17:02:38.000,299,11064586,-795,0,1698339757,13009.141945999996,88.6871484000003,54381.98946696001 2023-10-26,17:02:39.000,299,11064621,-795,0,1698339758,13009.175627550001,88.7999344800046,54382.19908056 2023-10-26,17:02:40.000,299,11064637,-795,0,1698339759,13009.222781719996,88.87042577999819,54382.3178616 2023-10-26,17:02:41.000,299,11064653,-795,0,1698339760,13009.182363859996,88.94796620999841,54382.36677144 2023-10-26,17:02:42.000,299,11064603,-795,0,1698339761,13009.162154929996,89.032555769998,54382.46459112 2023-10-26,17:02:43.000,299,11064592,-795,0,1698339762,13009.108264449991,89.13829272000294,54382.40170704001 2023-10-26,17:02:44.000,299,11064551,-795,0,1698339763,13009.148682309991,89.23698054000124,54382.60433352 2023-10-26,17:02:45.000,299,11064600,-795,0,1698339764,13009.05437397,89.34976661999826,54382.646256240005 2023-10-26,17:02:46.000,299,11064607,-795,0,1698339765,13009.101528139996,89.48370009000064,54382.73010168 2023-10-26,17:02:47.000,299,11064623,-795,0,1698339766,13008.919647769995,89.61763356000301,54382.66023048001 2023-10-26,17:02:48.000,299,11064610,-795,0,1698339767,13008.99374718,89.75156702999811,54382.813947120005 2023-10-26,17:02:49.000,299,11064633,-795,0,1698339768,13009.000483489996,89.89959875999921,54383.0165736 2023-10-26,17:02:50.000,299,11064624,-795,0,1698339769,13008.97353825,89.99828658000479,54383.06548344 2023-10-26,17:02:51.000,299,11064569,-795,0,1698339770,13008.90617514999,90.0476304900003,54383.12836752 2023-10-26,17:02:52.000,299,11064639,-795,0,1698339771,13008.80513049999,90.11812179000117,54382.83490848001 2023-10-26,17:02:53.000,299,11064642,-795,0,1698339772,13008.74450370999,90.21680960999947,54383.02356072001 2023-10-26,17:02:54.000,299,11064587,-795,0,1698339773,13008.73103109,90.22385873999883,54383.149328880005 2023-10-26,17:02:55.000,299,11064596,-795,0,1698339774,13008.737767399994,90.35779221000121,54383.2960584 2023-10-26,17:02:56.000,299,11064611,-795,0,1698339775,13008.677140609994,90.35074308000185,54383.37990384001 2023-10-26,17:02:57.000,299,11064610,-795,0,1698339776,13008.64345905999,90.36484134000057,54383.42881368001 2023-10-26,17:02:58.000,299,11064583,-795,0,1698339777,13008.66366798999,90.42123438000272,54383.386890960006 2023-10-26,17:02:59.000,299,11064576,-795,0,1698339778,13008.656931679994,90.46352915999887,54383.57554320001 2023-10-26,17:03:00.000,299,11064655,-795,0,1698339779,13008.650195369999,90.46352915999887,54383.54759472001 2023-10-26,17:03:01.000,299,11064624,-795,0,1698339780,13008.66366798999,90.46352915999887,54383.666375759996 2023-10-26,17:03:02.000,299,11064616,-795,0,1698339781,13008.60304119999,90.49877481000294,54383.701311360004 2023-10-26,17:03:03.000,299,11064620,-795,0,1698339782,13008.576095959994,90.47057828999823,54383.771182560005 2023-10-26,17:03:04.000,299,11064653,-795,0,1698339783,13008.677140609994,90.42828351000207,54383.87598936 2023-10-26,17:03:05.000,299,11064619,-795,0,1698339784,13008.609777509999,90.44943090000015,54383.91791208 2023-10-26,17:03:06.000,299,11064612,-795,0,1698339785,13008.522205479989,90.4423817700008,54384.04368024 2023-10-26,17:03:07.000,299,11064580,-795,0,1698339786,13008.407688209998,90.46352915999887,54383.98079616001 2023-10-26,17:03:08.000,299,11064563,-795,0,1698339787,13008.421160829988,90.47762742000486,54384.106564320005 2023-10-26,17:03:09.000,299,11064607,-795,0,1698339788,13008.340325110003,90.49877481000294,54384.21137112 2023-10-26,17:03:10.000,299,11064635,-795,0,1698339789,13008.333588799993,90.49877481000294,54384.26726808001 2023-10-26,17:03:11.000,299,11064639,-795,0,1698339790,13008.279698320002,90.51287307000166,54384.40002336 2023-10-26,17:03:12.000,299,11064611,-795,0,1698339791,13008.246016769997,90.52697133000038,54384.31617792001 2023-10-26,17:03:13.000,299,11064599,-795,0,1698339792,13008.279698320002,90.48467655000422,54384.40002336 2023-10-26,17:03:14.000,299,11064622,-795,0,1698339793,13008.279698320002,90.5058239400023,54384.54675288 2023-10-26,17:03:15.000,299,11064555,-795,0,1698339794,13008.259489390002,90.51287307000166,54384.57470136 2023-10-26,17:03:16.000,299,11064589,-795,0,1698339795,13008.212335219992,90.54811871999846,54384.5886756 2023-10-26,17:03:17.000,299,11064641,-795,0,1698339796,13008.144972119997,90.55516784999782,54384.504830159996 2023-10-26,17:03:18.000,299,11064608,-795,0,1698339797,13008.057400090001,90.61156088999996,54384.539765760004 2023-10-26,17:03:19.000,299,11064665,-795,0,1698339798,13008.124763189997,90.67500306000147,54384.73540512 2023-10-26,17:03:20.000,299,11064601,-795,0,1698339799,13008.111290569992,90.68910132000019,54384.896108880006 2023-10-26,17:03:21.000,299,11064636,-795,0,1698339800,13008.043927469997,90.7525434900017,54384.96598008001 2023-10-26,17:03:22.000,299,11064663,-795,0,1698339801,13007.963091749996,90.80893653000385,54384.93803160001 2023-10-26,17:03:23.000,299,11064602,-795,0,1698339802,13007.85531079,90.81598566000321,54384.84719904001 2023-10-26,17:03:24.000,299,11064599,-795,0,1698339803,13007.82836554999,90.85123131,54384.945018720005 2023-10-26,17:03:25.000,299,11064592,-795,0,1698339804,13007.821629239996,90.84418218000064,54385.063799760006 2023-10-26,17:03:26.000,299,11064583,-795,0,1698339805,13007.81489293,90.87942783000472,54385.091748240004 2023-10-26,17:03:27.000,299,11064604,-795,0,1698339806,13007.73405721,90.86532956999872,54385.08476112001 2023-10-26,17:03:28.000,299,11064603,-795,0,1698339807,13007.75426614,90.83713305000128,54385.14065808 2023-10-26,17:03:29.000,299,11064594,-795,0,1698339808,13007.82836554999,90.78074000999914,54385.280400480005 2023-10-26,17:03:30.000,299,11064638,-795,0,1698339809,13007.882256029996,90.7172978400049,54385.27341336001 2023-10-26,17:03:31.000,299,11064599,-795,0,1698339810,13007.87551972,90.68205219000083,54385.34328456 2023-10-26,17:03:32.000,299,11064626,-795,0,1698339811,13007.949619129991,90.61861001999932,54385.35027168001 2023-10-26,17:03:33.000,299,11064597,-795,0,1698339812,13007.969828059991,90.51992220000102,54385.31533608 2023-10-26,17:03:34.000,299,11064621,-795,0,1698339813,13007.990036989991,90.49877481000294,54385.280400480005 2023-10-26,17:03:35.000,299,11064617,-795,0,1698339814,13008.023718539996,90.407136120004,54385.38520728 2023-10-26,17:03:36.000,299,11064636,-795,0,1698339815,13008.084345329997,90.35779221000121,54385.399181520006 2023-10-26,17:03:37.000,299,11064632,-795,0,1698339816,13008.057400090001,90.32254656000441,54385.40616864 2023-10-26,17:03:38.000,299,11064626,-795,0,1698339817,13008.010245919992,90.31549742999778,54385.33629744 2023-10-26,17:03:39.000,299,11064586,-795,0,1698339818,13008.050663779992,90.30844829999842,54385.50398832 2023-10-26,17:03:40.000,299,11064632,-795,0,1698339819,13008.010245919992,90.28730091000034,54385.44110424001 2023-10-26,17:03:41.000,299,11064596,-795,0,1698339820,13007.929410199991,90.25205526000354,54385.51097544 2023-10-26,17:03:42.000,299,11064679,-795,0,1698339821,13007.862047099996,90.28025178000098,54385.33629744 2023-10-26,17:03:43.000,299,11064667,-795,0,1698339822,13007.841838169996,90.23795700000483,54385.35027168001 2023-10-26,17:03:44.000,299,11064640,-795,0,1698339823,13007.963091749996,90.26615352000226,54385.51796256001 2023-10-26,17:03:45.000,299,11064606,-795,0,1698339824,13007.91593758,90.28025178000098,54385.594820880004 2023-10-26,17:03:46.000,299,11064608,-795,0,1698339825,13007.922673889996,90.28730091000034,54385.51097544 2023-10-26,17:03:47.000,299,11064593,-795,0,1698339826,13007.82836554999,90.35074308000185,54385.427130000004 2023-10-26,17:03:48.000,299,11064553,-795,0,1698339827,13007.841838169996,90.4423817700008,54385.34328456 2023-10-26,17:03:49.000,299,11064660,-795,0,1698339828,13007.89572865,90.54811871999846,54385.4620656 2023-10-26,17:03:50.000,299,11064638,-795,0,1698339829,13007.929410199991,90.71024870999827,54385.49001408001 2023-10-26,17:03:51.000,299,11064591,-795,0,1698339830,13007.862047099996,90.80893653000385,54385.58084664 2023-10-26,17:03:52.000,299,11064637,-795,0,1698339831,13007.82836554999,90.98516478000238,54385.31533608 2023-10-26,17:03:53.000,299,11064623,-795,0,1698339832,13007.77447507,91.07680347000132,54385.18258080001 2023-10-26,17:03:54.000,299,11064601,-795,0,1698339833,13007.76773875999,91.29532650000328,54385.51097544 2023-10-26,17:03:55.000,299,11064656,-795,0,1698339834,13007.70711196999,91.37286693000351,54385.5319368 2023-10-26,17:03:56.000,299,11064562,-795,0,1698339835,13007.639748869995,91.54909518000204,54385.51796256001 2023-10-26,17:03:57.000,299,11064642,-795,0,1698339836,13007.599331009995,91.7041760400025,54385.50398832 2023-10-26,17:03:58.000,299,11064630,-795,0,1698339837,13007.57238577,91.81696211999952,54385.35027168001 2023-10-26,17:03:59.000,299,11064624,-795,0,1698339838,13007.558913149995,91.97909210999933,54385.49001408001 2023-10-26,17:04:00.000,299,11064628,-795,0,1698339839,13007.52523159999,92.09187819000363,54385.51796256001 2023-10-26,17:04:01.000,299,11064631,-795,0,1698339840,13007.55217684,92.22581165999873,54385.52494968 2023-10-26,17:04:02.000,299,11064643,-795,0,1698339841,13007.558913149995,92.34564687000238,54385.49001408001 2023-10-26,17:04:03.000,299,11064655,-795,0,1698339842,13007.60606731999,92.40203991000453,54385.44110424001 2023-10-26,17:04:04.000,299,11064612,-795,0,1698339843,13007.63301256,92.50072773000284,54385.47603984 2023-10-26,17:04:05.000,299,11064581,-795,0,1698339844,13007.740793519995,92.5077768600022,54385.52494968 2023-10-26,17:04:06.000,299,11064617,-795,0,1698339845,13007.888992339991,92.59236642000178,54385.566872400006 2023-10-26,17:04:07.000,299,11064633,-795,0,1698339846,13007.91593758,92.5712190300037,54385.48302696 2023-10-26,17:04:08.000,299,11064602,-795,0,1698339847,13008.016982230001,92.66990685000201,54385.48302696 2023-10-26,17:04:09.000,299,11064631,-795,0,1698339848,13008.171917359992,92.64875946000393,54385.64373072 2023-10-26,17:04:10.000,299,11064635,-795,0,1698339849,13008.259489390002,92.7544964100016,54385.58084664 2023-10-26,17:04:11.000,299,11064633,-795,0,1698339850,13008.333588799993,92.76154554000095,54385.57385952 2023-10-26,17:04:12.000,299,11064602,-795,0,1698339851,13008.360534039988,92.76154554000095,54385.497001200005 2023-10-26,17:04:13.000,299,11064563,-795,0,1698339852,13008.347061419998,92.82498771000246,54385.34328456 2023-10-26,17:04:14.000,299,11064638,-795,0,1698339853,13008.427897139998,92.93777378999948,54385.36424592 2023-10-26,17:04:15.000,299,11064624,-795,0,1698339854,13008.501996549989,92.93777378999948,54385.52494968 2023-10-26,17:04:16.000,299,11064606,-795,0,1698339855,13008.488523929998,92.90957727000205,54385.48302696 2023-10-26,17:04:17.000,299,11064584,-795,0,1698339856,13008.434633449993,92.94482291999884,54385.36424592 2023-10-26,17:04:18.000,299,11064627,-795,0,1698339857,13008.441369759988,92.98006857000291,54385.41315576 2023-10-26,17:04:19.000,299,11064612,-795,0,1698339858,13008.400951899988,92.93777378999948,54385.48302696 2023-10-26,17:04:20.000,299,11064619,-795,0,1698339859,13008.347061419998,92.9518720499982,54385.49001408001 2023-10-26,17:04:21.000,299,11064588,-795,0,1698339860,13008.340325110003,92.92367553000076,54385.51796256001 2023-10-26,17:04:22.000,299,11064618,-795,0,1698339861,13008.178653670002,92.90957727000205,54385.46905272001 2023-10-26,17:04:23.000,299,11064654,-795,0,1698339862,13008.158444740002,92.90252814000269,54385.4620656 2023-10-26,17:04:24.000,299,11064616,-795,0,1698339863,13008.144972119997,92.89547901000333,54385.55289816 2023-10-26,17:04:25.000,299,11064620,-795,0,1698339864,13008.064136399997,92.86023335999926,54385.62276936 2023-10-26,17:04:26.000,299,11064628,-795,0,1698339865,13007.990036989991,92.89547901000333,54385.566872400006 2023-10-26,17:04:27.000,299,11064645,-795,0,1698339866,13007.956355440001,92.8179385800031,54385.42014288001 2023-10-26,17:04:28.000,299,11064629,-795,0,1698339867,13007.976564370001,92.79679118999775,54385.50398832 2023-10-26,17:04:29.000,299,11064638,-795,0,1698339868,13008.037191160001,92.76859467000031,54385.545911040004 2023-10-26,17:04:30.000,299,11064601,-795,0,1698339869,13008.064136399997,92.7051524999988,54385.566872400006 2023-10-26,17:04:31.000,299,11064596,-795,0,1698339870,13008.104554259997,92.65580859000329,54385.566872400006 2023-10-26,17:04:32.000,299,11064607,-795,0,1698339871,13008.198862600002,92.64875946000393,54385.566872400006 2023-10-26,17:04:33.000,299,11064612,-795,0,1698339872,13008.286434629998,92.55712076999771,54385.52494968 2023-10-26,17:04:34.000,299,11064609,-795,0,1698339873,13008.360534039988,92.47253120999812,54385.45507848 2023-10-26,17:04:35.000,299,11064573,-795,0,1698339874,13008.495260239994,92.40908904000389,54385.50398832 2023-10-26,17:04:36.000,299,11064616,-795,0,1698339875,13008.515469169994,92.38089251999918,54385.51097544 2023-10-26,17:04:37.000,299,11064628,-795,0,1698339876,13008.60304119999,92.31040121999831,54385.55988528001 2023-10-26,17:04:38.000,299,11064654,-795,0,1698339877,13008.629986439999,92.27515557000152,54385.497001200005 2023-10-26,17:04:39.000,299,11064600,-795,0,1698339878,13008.616513819994,92.21171340000001,54385.46905272001 2023-10-26,17:04:40.000,299,11064596,-795,0,1698339879,13008.74450370999,92.15532035999786,54385.65770496001 2023-10-26,17:04:41.000,299,11064585,-795,0,1698339880,13008.71082216,92.07777993000491,54385.68565344001 2023-10-26,17:04:42.000,299,11064616,-795,0,1698339881,13008.68387691999,92.00728863000404,54385.6716792 2023-10-26,17:04:43.000,299,11064602,-795,0,1698339882,13008.670404299999,91.88040429000102,54385.53892392001 2023-10-26,17:04:44.000,299,11064617,-795,0,1698339883,13008.697349539994,91.78876560000208,54385.69962768 2023-10-26,17:04:45.000,299,11064644,-795,0,1698339884,13008.677140609994,91.61958648000291,54385.713601920004 2023-10-26,17:04:46.000,299,11064613,-795,0,1698339885,13008.64345905999,91.47155475000181,54385.713601920004 2023-10-26,17:04:47.000,299,11064684,-795,0,1698339886,13008.71082216,91.4081125800003,54385.79744736 2023-10-26,17:04:48.000,299,11064623,-795,0,1698339887,13008.596304889994,91.28122824000457,54385.75552464001 2023-10-26,17:04:49.000,299,11064638,-795,0,1698339888,13008.650195369999,91.13319651000347,54385.76949888 2023-10-26,17:04:50.000,299,11064663,-795,0,1698339889,13008.596304889994,91.04155782000453,54385.80443448001 2023-10-26,17:04:51.000,299,11064626,-795,0,1698339890,13008.616513819994,90.92172261000087,54385.9162284 2023-10-26,17:04:52.000,299,11064639,-795,0,1698339891,13008.555887029994,90.87237869999808,54385.832382960005 2023-10-26,17:04:53.000,299,11064617,-795,0,1698339892,13008.596304889994,90.80188740000449,54385.713601920004 2023-10-26,17:04:54.000,299,11064627,-795,0,1698339893,13008.576095959994,90.7172978400049,54385.566872400006 2023-10-26,17:04:55.000,299,11064605,-795,0,1698339894,13008.576095959994,90.80188740000449,54385.79046024 2023-10-26,17:04:56.000,299,11064604,-795,0,1698339895,13008.656931679994,90.73844523000298,54385.94417688001 2023-10-26,17:04:57.000,299,11064637,-795,0,1698339896,13008.74450370999,90.73844523000298,54385.80443448001 2023-10-26,17:04:58.000,299,11064586,-795,0,1698339897,13008.596304889994,90.7877891399985,54385.734563280006 2023-10-26,17:04:59.000,299,11064624,-795,0,1698339898,13008.596304889994,90.7525434900017,54385.85334432001 2023-10-26,17:05:00.000,299,11064612,-795,0,1698339899,13008.481787619989,90.81598566000321,54385.72757616001 2023-10-26,17:05:01.000,299,11064654,-795,0,1698339900,13008.454842379993,90.84418218000064,54385.86033144 2023-10-26,17:05:02.000,299,11064628,-795,0,1698339901,13008.326852489998,90.90762435000215,54385.762511760004 2023-10-26,17:05:03.000,299,11064620,-795,0,1698339902,13008.326852489998,90.93582086999959,54385.77648600001 2023-10-26,17:05:04.000,299,11064600,-795,0,1698339903,13008.347061419998,90.98516478000238,54385.95815112 2023-10-26,17:05:05.000,299,11064678,-795,0,1698339904,13008.306643559998,91.01336129999981,54386.000073840005 2023-10-26,17:05:06.000,299,11064615,-795,0,1698339905,13008.246016769997,91.07680347000132,54386.01404808 2023-10-26,17:05:07.000,299,11064576,-795,0,1698339906,13008.246016769997,91.10499998999876,54385.94417688001 2023-10-26,17:05:08.000,299,11064615,-795,0,1698339907,13008.111290569992,91.17549128999963,54385.67866632 2023-10-26,17:05:09.000,299,11064604,-795,0,1698339908,13008.171917359992,91.21778607000306,54385.90924128 2023-10-26,17:05:10.000,299,11064526,-795,0,1698339909,13008.138235810002,91.27417910999793,54385.90924128 2023-10-26,17:05:11.000,299,11064628,-795,0,1698339910,13008.151708429992,91.31647389000136,54386.000073840005 2023-10-26,17:05:12.000,299,11064613,-795,0,1698339911,13008.111290569992,91.35171953999816,54386.02103520001 2023-10-26,17:05:13.000,299,11064606,-795,0,1698339912,13008.084345329997,91.42925996999838,54386.01404808 2023-10-26,17:05:14.000,299,11064629,-795,0,1698339913,13008.165181049997,91.40106345000095,54386.13282912 2023-10-26,17:05:15.000,299,11064583,-795,0,1698339914,13008.131499499992,91.46450562000246,54386.118854880006 2023-10-26,17:05:16.000,299,11064653,-795,0,1698339915,13008.091081639992,91.53499692000332,54386.08391928 2023-10-26,17:05:17.000,299,11064625,-795,0,1698339916,13008.037191160001,91.59843909000483,54385.97911248 2023-10-26,17:05:18.000,299,11064553,-795,0,1698339917,13007.990036989991,91.64073387000099,54386.048983680004 2023-10-26,17:05:19.000,299,11064630,-795,0,1698339918,13007.983300679996,91.73942168999929,54386.13981624001 2023-10-26,17:05:20.000,299,11064548,-795,0,1698339919,13007.888992339991,91.8663060300023,54386.11186776001 2023-10-26,17:05:21.000,299,11064616,-795,0,1698339920,13007.862047099996,91.96499385000061,54386.25161016 2023-10-26,17:05:22.000,299,11064631,-795,0,1698339921,13007.740793519995,92.0143377600034,54386.13981624001 2023-10-26,17:05:23.000,299,11064562,-795,0,1698339922,13007.794684,92.07777993000491,54386.25161016 2023-10-26,17:05:24.000,299,11064629,-795,0,1698339923,13007.720584589995,92.15532035999786,54386.3703912 2023-10-26,17:05:25.000,299,11064607,-795,0,1698339924,13007.659957799995,92.25400818000344,54386.405326800006 2023-10-26,17:05:26.000,299,11064628,-795,0,1698339925,13007.62627624999,92.40908904000389,54386.405326800006 2023-10-26,17:05:27.000,299,11064634,-795,0,1698339926,13007.55217684,92.55712076999771,54386.35641696001 2023-10-26,17:05:28.000,299,11064619,-795,0,1698339927,13007.478077429994,92.68400511000073,54386.503146480005 2023-10-26,17:05:29.000,299,11064599,-795,0,1698339928,13007.47134112,92.8179385800031,54386.61494040001 2023-10-26,17:05:30.000,299,11064626,-795,0,1698339929,13007.46460480999,92.90252814000269,54386.64288888001 2023-10-26,17:05:31.000,299,11064565,-795,0,1698339930,13007.457868499994,93.00826509000035,54386.600966160004 2023-10-26,17:05:32.000,299,11064625,-795,0,1698339931,13007.40397801999,93.07875639000122,54386.58699192 2023-10-26,17:05:33.000,299,11064639,-795,0,1698339932,13007.370296469999,93.17039508000016,54386.49615936001 2023-10-26,17:05:34.000,299,11064602,-795,0,1698339933,13007.296197059994,93.27613202999783,54386.5800048 2023-10-26,17:05:35.000,299,11064608,-795,0,1698339934,13007.430923259999,93.38891811000212,54386.73372144001 2023-10-26,17:05:36.000,299,11064601,-795,0,1698339935,13007.48481373999,93.46645854000235,54386.85250248 2023-10-26,17:05:37.000,299,11064637,-795,0,1698339936,13007.46460480999,93.51580244999786,54386.83154112001 2023-10-26,17:05:38.000,299,11064632,-795,0,1698339937,13007.478077429994,93.60744114000408,54386.7546828 2023-10-26,17:05:39.000,299,11064585,-795,0,1698339938,13007.58585838999,93.76252200000454,54386.908399440006 2023-10-26,17:05:40.000,299,11064544,-755,0,1698339939,13007.63301256,93.82596416999877,54386.85948960001 2023-10-26,17:05:41.000,299,11064593,-795,0,1698339940,13007.680166729995,93.91055372999836,54386.92237368 2023-10-26,17:05:42.000,299,11064637,-795,0,1698339941,13007.70711196999,93.98104502999922,54386.936347920004 2023-10-26,17:05:43.000,299,11064596,-795,0,1698339942,13007.66669410999,94.09383111000352,54386.94333504 2023-10-26,17:05:44.000,299,11064621,-795,0,1698339943,13007.761002449995,94.19251893000182,54387.18788424 2023-10-26,17:05:45.000,299,11064632,-795,0,1698339944,13007.801420309996,94.26301023000269,54387.25076832 2023-10-26,17:05:46.000,299,11064620,-795,0,1698339945,13007.821629239996,94.34055066000292,54387.25076832 2023-10-26,17:05:47.000,299,11064567,-795,0,1698339946,13007.781211379996,94.43218935000186,54387.20185848 2023-10-26,17:05:48.000,299,11064560,-795,0,1698339947,13007.801420309996,94.54497542999889,54387.26474256001 2023-10-26,17:05:49.000,299,11064631,-795,0,1698339948,13007.80815661999,94.59431934000168,54387.25775544 2023-10-26,17:05:50.000,299,11064618,-795,0,1698339949,13007.85531079,94.68595803000062,54387.439420560004 2023-10-26,17:05:51.000,299,11064611,-795,0,1698339950,13007.82836554999,94.819891500003,54387.57217584001 2023-10-26,17:05:52.000,299,11064611,-795,0,1698339951,13007.77447507,94.90448106000258,54387.607111440004 2023-10-26,17:05:53.000,299,11064654,-795,0,1698339952,13007.700375659995,94.98907062000217,54387.57217584001 2023-10-26,17:05:54.000,299,11064631,-795,0,1698339953,13007.882256029996,95.03136539999832,54387.70493112 2023-10-26,17:05:55.000,299,11064613,-795,0,1698339954,13007.841838169996,95.09480756999983,54387.62108568001 2023-10-26,17:05:56.000,299,11064613,-795,0,1698339955,13007.87551972,95.1652988700007,54387.607111440004 2023-10-26,17:05:57.000,299,11064571,-795,0,1698339956,13007.976564370001,95.15824974000134,54387.53724024 2023-10-26,17:05:58.000,299,11064628,-795,0,1698339957,13008.097817950002,95.2287410400022,54387.7328796 2023-10-26,17:05:59.000,299,11064701,-795,0,1698339958,13008.171917359992,95.29218321000371,54387.85166064 2023-10-26,17:06:00.000,299,11064603,-795,0,1698339959,13008.299907250002,95.35562537999795,54387.98441592001 2023-10-26,17:06:01.000,299,11064623,-795,0,1698339960,13008.421160829988,95.36972364000394,54388.05428712001 2023-10-26,17:06:02.000,299,11064620,-795,0,1698339961,13008.501996549989,95.43316580999817,54388.12415832001 2023-10-26,17:06:03.000,299,11064574,-795,0,1698339962,13008.569359649999,95.49660797999968,54388.01935152 2023-10-26,17:06:04.000,299,11064597,-795,0,1698339963,13008.616513819994,95.58119753999927,54388.13813256 2023-10-26,17:06:05.000,299,11064586,-795,0,1698339964,13008.75124002,95.60939406000398,54388.180055280005 2023-10-26,17:06:06.000,299,11064624,-795,0,1698339965,13008.84554835999,95.69398362000356,54388.27088784001 2023-10-26,17:06:07.000,299,11064638,-795,0,1698339966,13008.85228467,95.70103275000292,54388.180055280005 2023-10-26,17:06:08.000,299,11064607,-795,0,1698339967,13008.83207574,95.6869344900042,54388.38268176 2023-10-26,17:06:09.000,299,11064615,-795,0,1698339968,13008.97353825,95.73627839999972,54388.54338552 2023-10-26,17:06:10.000,299,11064661,-795,0,1698339969,13009.00721979999,95.77857318000315,54388.54338552 2023-10-26,17:06:11.000,299,11064552,-795,0,1698339970,13009.00721979999,95.77152405000379,54388.54338552 2023-10-26,17:06:12.000,299,11064613,-795,0,1698339971,13009.040901349996,95.84906448000402,54388.60626960001 2023-10-26,17:06:13.000,299,11064628,-795,0,1698339972,13009.01395611,95.8702118700021,54388.55037264 2023-10-26,17:06:14.000,299,11064606,-795,0,1698339973,13009.00721979999,95.89840838999953,54388.60626960001 2023-10-26,17:06:15.000,299,11064623,-795,0,1698339974,13009.128473379991,95.94070317000296,54388.79492184001 2023-10-26,17:06:16.000,299,11064616,-795,0,1698339975,13009.202572789996,96.00414534000447,54388.78793472 2023-10-26,17:06:17.000,299,11064646,-795,0,1698339976,13009.175627550001,95.9688996900004,54388.83684456 2023-10-26,17:06:18.000,299,11064603,-795,0,1698339977,13009.202572789996,96.05348924999998,54388.86479304 2023-10-26,17:06:19.000,299,11064602,-795,0,1698339978,13009.236254340001,96.04644012000063,54388.82287032001 2023-10-26,17:06:20.000,299,11064616,-795,0,1698339979,13009.249726959992,96.05348924999998,54388.82985744 2023-10-26,17:06:21.000,299,11064631,-795,0,1698339980,13009.276672200001,96.10988229000213,54388.87876728 2023-10-26,17:06:22.000,299,11064603,-795,0,1698339981,13009.276672200001,96.10988229000213,54388.77396048001 2023-10-26,17:06:23.000,299,11064635,-795,0,1698339982,13009.269935889992,96.12398055000085,54388.84383168001 2023-10-26,17:06:24.000,299,11064586,-795,0,1698339983,13009.350771609992,96.15217706999829,54388.97658696 2023-10-26,17:06:25.000,299,11064615,-795,0,1698339984,13009.370980539992,96.14512793999893,54389.12331648 2023-10-26,17:06:26.000,299,11064629,-795,0,1698339985,13009.357507920002,96.11693142000149,54389.10235512 2023-10-26,17:06:27.000,299,11064570,-795,0,1698339986,13009.323826369997,96.0816857700047,54388.98357408 2023-10-26,17:06:28.000,299,11064593,-795,0,1698339987,13009.364244229997,96.07463663999806,54389.13030360001 2023-10-26,17:06:29.000,299,11064626,-795,0,1698339988,13009.357507920002,96.04644012000063,54389.20716192001 2023-10-26,17:06:30.000,299,11064589,-795,0,1698339989,13009.370980539992,96.06053837999934,54389.186200560005 2023-10-26,17:06:31.000,299,11064639,-795,0,1698339990,13009.337298990002,96.02529273000255,54389.29799448001 2023-10-26,17:06:32.000,299,11064601,-795,0,1698339991,13009.350771609992,96.00414534000447,54389.1652392 2023-10-26,17:06:33.000,299,11064618,-795,0,1698339992,13009.303617439997,95.92660491000424,54389.24908464001 2023-10-26,17:06:34.000,299,11064656,-795,0,1698339993,13009.364244229997,95.88431013000081,54389.402801280004 2023-10-26,17:06:35.000,299,11064614,-795,0,1698339994,13009.350771609992,95.83496621999802,54389.34690432001 2023-10-26,17:06:36.000,299,11064590,-795,0,1698339995,13009.323826369997,95.80676970000059,54389.34690432001 2023-10-26,17:06:37.000,299,11064607,-795,0,1698339996,13009.290144819992,95.73627839999972,54389.284020240004 2023-10-26,17:06:38.000,299,11064620,-795,0,1698339997,13009.330562679992,95.722180140001,54389.29799448001 2023-10-26,17:06:39.000,299,11064616,-795,0,1698339998,13009.357507920002,95.67988536000485,54389.451711120004 2023-10-26,17:06:40.000,299,11064652,-795,0,1698339999,13009.478761500002,95.60939406000398,54389.451711120004 2023-10-26,17:06:41.000,299,11064598,-795,0,1698340000,13009.458552570002,95.5248045000044,54389.53555656 2023-10-26,17:06:42.000,299,11064641,-795,0,1698340001,13009.445079949997,95.46841146000224,54389.52856944 2023-10-26,17:06:43.000,299,11064618,-795,0,1698340002,13009.431607329992,95.35562537999795,54389.3399172 2023-10-26,17:06:44.000,299,11064584,-795,0,1698340003,13009.512443049993,95.30628147000243,54389.472672480006 2023-10-26,17:06:45.000,299,11064596,-795,0,1698340004,13009.566333529998,95.20054452000477,54389.5495308 2023-10-26,17:06:46.000,299,11064632,-795,0,1698340005,13009.586542459998,95.07366018000175,54389.4796596 2023-10-26,17:06:47.000,299,11064648,-795,0,1698340006,13009.458552570002,94.99611975000153,54389.33293008 2023-10-26,17:06:48.000,299,11064630,-795,0,1698340007,13009.600015079988,95.00316888000089,54389.67529896 2023-10-26,17:06:49.000,299,11064663,-795,0,1698340008,13009.694323419993,94.9185793200013,54389.71023456001 2023-10-26,17:06:50.000,299,11064655,-795,0,1698340009,13009.687587109998,94.82694063000235,54389.74517016 2023-10-26,17:06:51.000,299,11064622,-795,0,1698340010,13009.660641869988,94.77759671999956,54389.58446640001 2023-10-26,17:06:52.000,299,11064627,-795,0,1698340011,13009.728004969998,94.7071054199987,54389.640363360006 2023-10-26,17:06:53.000,299,11064580,-795,0,1698340012,13009.707796039998,94.65071238000382,54389.62638912 2023-10-26,17:06:54.000,299,11064606,-795,0,1698340013,13009.653905559993,94.58022108000296,54389.5495308 2023-10-26,17:06:55.000,299,11064604,-795,0,1698340014,13009.748213899999,94.5731719500036,54389.67529896 2023-10-26,17:06:56.000,299,11064648,-795,0,1698340015,13009.707796039998,94.56612282000424,54389.570492160005 2023-10-26,17:06:57.000,299,11064621,-795,0,1698340016,13009.566333529998,94.63661411999783,54389.54254368001 2023-10-26,17:06:58.000,299,11064633,-795,0,1698340017,13009.620224009988,94.63661411999783,54389.55651792 2023-10-26,17:06:59.000,299,11064602,-795,0,1698340018,13009.667378179998,94.63661411999783,54389.68228608001 2023-10-26,17:07:00.000,299,11064649,-795,0,1698340019,13009.660641869988,94.7071054199987,54389.61241488001 2023-10-26,17:07:01.000,299,11064569,-795,0,1698340020,13009.653905559993,94.74940020000213,54389.570492160005 2023-10-26,17:07:02.000,299,11064634,-795,0,1698340021,13009.606751389998,94.7705475900002,54389.43773688 2023-10-26,17:07:03.000,299,11064603,-795,0,1698340022,13009.552860909993,94.79169497999828,54389.53555656 2023-10-26,17:07:04.000,299,11064606,-795,0,1698340023,13009.552860909993,94.79169497999828,54389.54254368001 2023-10-26,17:07:05.000,299,11064620,-795,0,1698340024,13009.586542459998,94.79169497999828,54389.66132472001 2023-10-26,17:07:06.000,299,11064657,-795,0,1698340025,13009.552860909993,94.81284237000364,54389.689273200005 2023-10-26,17:07:07.000,299,11064577,-795,0,1698340026,13009.431607329992,94.79169497999828,54389.53555656 2023-10-26,17:07:08.000,299,11064631,-795,0,1698340027,13009.391189469992,94.819891500003,54389.5495308 2023-10-26,17:07:09.000,299,11064596,-795,0,1698340028,13009.364244229997,94.83398976000171,54389.591453520006 2023-10-26,17:07:10.000,299,11064635,-795,0,1698340029,13009.323826369997,94.85513714999979,54389.6543376 2023-10-26,17:07:11.000,299,11064618,-795,0,1698340030,13009.296881130002,94.81284237000364,54389.619402000004 2023-10-26,17:07:12.000,299,11064601,-795,0,1698340031,13009.283408509997,94.84103889000107,54389.56350504001 2023-10-26,17:07:13.000,299,11064607,-795,0,1698340032,13009.269935889992,94.83398976000171,54389.5495308 2023-10-26,17:07:14.000,299,11064587,-795,0,1698340033,13009.296881130002,94.87628453999787,54389.58446640001 2023-10-26,17:07:15.000,299,11064625,-795,0,1698340034,13009.303617439997,94.92562845000066,54389.56350504001 2023-10-26,17:07:16.000,299,11064651,-795,0,1698340035,13009.276672200001,94.99611975000153,54389.54254368001 2023-10-26,17:07:17.000,299,11064627,-795,0,1698340036,13009.216045410001,95.02431626999896,54389.32594296001 2023-10-26,17:07:18.000,299,11064647,-795,0,1698340037,13009.168891239991,95.14415148000262,54389.32594296001 2023-10-26,17:07:19.000,299,11064630,-795,0,1698340038,13009.168891239991,95.21464278000349,54389.31196872 2023-10-26,17:07:20.000,299,11064587,-795,0,1698340039,13009.303617439997,95.30628147000243,54389.50760808 2023-10-26,17:07:21.000,299,11064630,-795,0,1698340040,13009.350771609992,95.34857624999859,54389.49363384001 2023-10-26,17:07:22.000,299,11064638,-795,0,1698340041,13009.276672200001,95.50365710999904,54389.43074976 2023-10-26,17:07:23.000,299,11064581,-795,0,1698340042,13009.276672200001,95.56709928000055,54389.21414904 2023-10-26,17:07:24.000,299,11064544,-795,0,1698340043,13009.323826369997,95.6869344900042,54389.29100736 2023-10-26,17:07:25.000,299,11064623,-795,0,1698340044,13009.404662089997,95.79267144000187,54389.38882704 2023-10-26,17:07:26.000,299,11064585,-795,0,1698340045,13009.458552570002,95.9336540400036,54389.32594296001 2023-10-26,17:07:27.000,299,11064579,-795,0,1698340046,13009.418134710002,95.99004707999848,54389.235110400004 2023-10-26,17:07:28.000,299,11064616,-795,0,1698340047,13009.498970430002,96.11693142000149,54389.29799448001 2023-10-26,17:07:29.000,299,11064640,-795,0,1698340048,13009.734741279994,96.22266836999916,54389.4097884 2023-10-26,17:07:30.000,299,11064595,-795,0,1698340049,13009.849258549999,96.37774922999961,54389.46568536001 2023-10-26,17:07:31.000,299,11064588,-795,0,1698340050,13009.90988534,96.4270931400024,54389.38882704 2023-10-26,17:07:32.000,299,11064654,-795,0,1698340051,13009.94356688999,96.54692834999878,54389.3399172 2023-10-26,17:07:33.000,299,11064656,-795,0,1698340052,13010.04461153999,96.60332139000093,54389.27703312001 2023-10-26,17:07:34.000,299,11064629,-795,0,1698340053,13010.14565618999,96.75840225000138,54389.27703312001 2023-10-26,17:07:35.000,299,11064654,-795,0,1698340054,13010.367954419991,96.82889355000225,54389.32594296001 2023-10-26,17:07:36.000,299,11064636,-795,0,1698340055,13010.509416929992,96.94872875999863,54389.353891440005 2023-10-26,17:07:37.000,299,11064638,-795,0,1698340056,13010.637406820002,97.03331831999822,54389.402801280004 2023-10-26,17:07:38.000,299,11064668,-795,0,1698340057,13010.731715159993,97.16020266000123,54389.284020240004 2023-10-26,17:07:39.000,299,11064619,-795,0,1698340058,13010.866441359998,97.2306939600021,54389.41677552001 2023-10-26,17:07:40.000,299,11064653,-795,0,1698340059,13011.014640179994,97.38577482000255,54389.41677552001 2023-10-26,17:07:41.000,299,11064600,-795,0,1698340060,13011.135893759994,97.48446264000086,54389.29799448001 2023-10-26,17:07:42.000,299,11064585,-795,0,1698340061,13011.135893759994,97.59019958999852,54389.235110400004 2023-10-26,17:07:43.000,299,11064605,-795,0,1698340062,13011.31103782,97.71003480000218,54389.24209752 2023-10-26,17:07:44.000,299,11064609,-795,0,1698340063,13011.39187354,97.83691913999792,54389.38882704 2023-10-26,17:07:45.000,299,11064633,-795,0,1698340064,13011.479445569996,97.9356069600035,54389.50062096 2023-10-26,17:07:46.000,299,11064585,-795,0,1698340065,13011.48618187999,98.08363869000459,54389.640363360006 2023-10-26,17:07:47.000,299,11064650,-795,0,1698340066,13011.506390809991,98.21757215999969,54389.50760808 2023-10-26,17:07:48.000,299,11064614,-795,0,1698340067,13011.526599739991,98.36560389000078,54389.46568536001 2023-10-26,17:07:49.000,299,11064626,-795,0,1698340068,13011.499654499996,98.54183213999931,54389.62638912 2023-10-26,17:07:50.000,299,11064625,-795,0,1698340069,13011.479445569996,98.66166735000297,54389.63337624001 2023-10-26,17:07:51.000,299,11064621,-795,0,1698340070,13011.47270926,98.79560081999807,54389.69626032 2023-10-26,17:07:52.000,299,11064592,-795,0,1698340071,13011.46597294999,98.92953429000045,54389.71722168 2023-10-26,17:07:53.000,299,11064645,-795,0,1698340072,13011.519863429996,98.97182907000388,54389.78010576001 2023-10-26,17:07:54.000,299,11064688,-795,0,1698340073,13011.600699149996,99.07051689000218,54389.89189968 2023-10-26,17:07:55.000,299,11064632,-795,0,1698340074,13011.620908079996,99.13395906000369,54389.87792544001 2023-10-26,17:07:56.000,299,11064697,-795,0,1698340075,13011.620908079996,99.26084339999943,54389.87792544001 2023-10-26,17:07:57.000,299,11064589,-795,0,1698340076,13011.587226529991,99.38067861000309,54389.81504136 2023-10-26,17:07:58.000,299,11064600,-795,0,1698340077,13011.540072359996,99.4441207800046,54389.63337624001 2023-10-26,17:07:59.000,299,11064598,-795,0,1698340078,13011.688271179992,99.55690686000162,54389.82901560001 2023-10-26,17:08:00.000,299,11064681,-795,0,1698340079,13011.775843210002,99.63444729000184,54390.05959056 2023-10-26,17:08:01.000,299,11064599,-795,0,1698340080,13011.816261070002,99.690840330004,54390.06657768001 2023-10-26,17:08:02.000,299,11064635,-795,0,1698340081,13011.843206309997,99.74723336999887,54390.03164208 2023-10-26,17:08:03.000,299,11064615,-795,0,1698340082,13011.802788449997,99.72608598000079,54389.84298984 2023-10-26,17:08:04.000,299,11064600,-795,0,1698340083,13011.910569409993,99.7895281500023,54389.98971936 2023-10-26,17:08:05.000,299,11064657,-795,0,1698340084,13011.964459889998,99.78247902000294,54389.98273224 2023-10-26,17:08:06.000,299,11064618,-795,0,1698340085,13011.984668819998,99.72608598000079,54390.024654960005 2023-10-26,17:08:07.000,299,11064621,-795,0,1698340086,13011.937514650002,99.676742069998,54389.91286104 2023-10-26,17:08:08.000,299,11064588,-795,0,1698340087,13011.991405129993,99.66264380999928,54389.89888680001 2023-10-26,17:08:09.000,299,11064625,-795,0,1698340088,13012.105922399998,99.61329990000377,54390.073564800005 2023-10-26,17:08:10.000,299,11064646,-795,0,1698340089,13012.099186089989,99.5780542499997,54390.06657768001 2023-10-26,17:08:11.000,299,11064626,-795,0,1698340090,13012.153076569994,99.50756294999883,54390.08753904001 2023-10-26,17:08:12.000,299,11064599,-795,0,1698340091,13012.119395019989,99.38067861000309,54389.99670648001 2023-10-26,17:08:13.000,299,11064642,-795,0,1698340092,13012.126131329998,99.28199079000478,54389.8639512 2023-10-26,17:08:14.000,299,11064672,-795,0,1698340093,13012.099186089989,99.1198607999977,54389.84997696001 2023-10-26,17:08:15.000,299,11064619,-795,0,1698340094,13012.220439669989,99.0846151500009,54389.94779664001 2023-10-26,17:08:16.000,299,11064614,-795,0,1698340095,13012.287802769999,98.96477994000452,54390.01068072 2023-10-26,17:08:17.000,299,11064626,-795,0,1698340096,13012.254121219994,98.8026499500047,54389.76613152 2023-10-26,17:08:18.000,299,11064598,-795,0,1698340097,13012.287802769999,98.70396212999913,54389.84997696001 2023-10-26,17:08:19.000,299,11064586,-795,0,1698340098,13012.308011699999,98.5911760500021,54389.89888680001 2023-10-26,17:08:20.000,299,11064627,-795,0,1698340099,13012.32148431999,98.51363562000188,54389.78010576001 2023-10-26,17:08:21.000,299,11064594,-795,0,1698340100,13012.34842956,98.47134083999845,54389.7242088 2023-10-26,17:08:22.000,299,11064612,-795,0,1698340101,13012.314748009994,98.3797021499995,54389.64735048 2023-10-26,17:08:23.000,299,11064616,-795,0,1698340102,13012.32148431999,98.25986694000312,54389.60542776 2023-10-26,17:08:24.000,299,11064647,-795,0,1698340103,13012.34842956,98.16117912000482,54389.70324744 2023-10-26,17:08:25.000,299,11064610,-795,0,1698340104,13012.34169324999,98.07658955999796,54389.738183040005 2023-10-26,17:08:26.000,299,11064634,-795,0,1698340105,13012.334956939994,97.99904912999773,54389.75215728001 2023-10-26,17:08:27.000,299,11064585,-795,0,1698340106,13012.32148431999,97.86511566000263,54389.46568536001 2023-10-26,17:08:28.000,299,11064639,-795,0,1698340107,13012.233912289994,97.80167349000112,54389.46568536001 2023-10-26,17:08:29.000,299,11064653,-795,0,1698340108,13012.193494429994,97.6747891499981,54389.48664672 2023-10-26,17:08:30.000,299,11064619,-795,0,1698340109,13012.227175979999,97.58315045999916,54389.60542776 2023-10-26,17:08:31.000,299,11064606,-795,0,1698340110,13012.159812879989,97.49151177000022,54389.55651792 2023-10-26,17:08:32.000,299,11064659,-795,0,1698340111,13011.998141440003,97.35757829999784,54389.29100736 2023-10-26,17:08:33.000,299,11064641,-795,0,1698340112,13012.119395019989,97.2306939600021,54389.591453520006 2023-10-26,17:08:34.000,299,11064646,-795,0,1698340113,13012.119395019989,97.09676048999972,54389.71722168 2023-10-26,17:08:35.000,299,11064594,-795,0,1698340114,13012.078977159988,96.99807267000142,54389.591453520006 2023-10-26,17:08:36.000,299,11064629,-795,0,1698340115,13012.004877749998,96.8711883299984,54389.62638912 2023-10-26,17:08:37.000,299,11064618,-795,0,1698340116,13011.998141440003,96.64561617000436,54389.36786568 2023-10-26,17:08:38.000,299,11064636,-795,0,1698340117,13011.971196199993,96.54692834999878,54389.43074976 2023-10-26,17:08:39.000,299,11064645,-795,0,1698340118,13011.971196199993,96.44824053000048,54389.5495308 2023-10-26,17:08:40.000,299,11064603,-795,0,1698340119,13011.984668819998,96.2790614100013,54389.52856944 2023-10-26,17:08:41.000,299,11064579,-795,0,1698340120,13011.998141440003,96.16627533000428,54389.54254368001 2023-10-26,17:08:42.000,299,11064656,-795,0,1698340121,13012.004877749998,95.99709620999784,54389.55651792 2023-10-26,17:08:43.000,299,11064595,-795,0,1698340122,13011.944250959998,95.84201535000466,54389.34690432001 2023-10-26,17:08:44.000,299,11064594,-795,0,1698340123,13012.031822989993,95.75037665999844,54389.423762640006 2023-10-26,17:08:45.000,299,11064656,-795,0,1698340124,13012.031822989993,95.66578709999885,54389.41677552001 2023-10-26,17:08:46.000,299,11064621,-795,0,1698340125,13012.031822989993,95.53185363000375,54389.402801280004 2023-10-26,17:08:47.000,299,11064626,-795,0,1698340126,13011.998141440003,95.43316580999817,54389.26305888 2023-10-26,17:08:48.000,299,11064661,-795,0,1698340127,13012.072240849993,95.27808494999772,54389.29100736 2023-10-26,17:08:49.000,299,11064614,-795,0,1698340128,13012.132867639993,95.15120061000198,54389.29799448001 2023-10-26,17:08:50.000,299,11064646,-795,0,1698340129,13012.119395019989,95.03136539999832,54389.32594296001 2023-10-26,17:08:51.000,299,11064579,-795,0,1698340130,13012.166549189998,94.93267758000002,54389.256071760006 2023-10-26,17:08:52.000,299,11064594,-795,0,1698340131,13012.200230739989,94.79169497999828,54389.36087856 2023-10-26,17:08:53.000,299,11064619,-795,0,1698340132,13012.173285499994,94.68595803000062,54389.17921344001 2023-10-26,17:08:54.000,299,11064610,-795,0,1698340133,13012.105922399998,94.53792629999953,54389.116329360004 2023-10-26,17:08:55.000,299,11064613,-795,0,1698340134,13012.220439669989,94.48153326000465,54389.27703312001 2023-10-26,17:08:56.000,299,11064640,-795,0,1698340135,13012.220439669989,94.34055066000292,54389.31196872 2023-10-26,17:08:57.000,299,11064688,-795,0,1698340136,13012.206967049999,94.18546980000247,54389.21414904 2023-10-26,17:08:58.000,299,11064652,-795,0,1698340137,13012.193494429994,94.04448720000073,54389.116329360004 2023-10-26,17:08:59.000,299,11064373,-795,0,1698340138,13012.065504539998,93.98104502999922,54389.07440664 2023-10-26,17:09:00.000,299,11064637,-795,0,1698340139,13012.193494429994,93.81891503999941,54389.10934224001 2023-10-26,17:09:01.000,299,11064610,-795,0,1698340140,13012.186758119999,93.67088330999832,54389.116329360004 2023-10-26,17:09:02.000,299,11064609,-795,0,1698340141,13012.166549189998,93.55104810000194,54389.186200560005 2023-10-26,17:09:03.000,299,11064615,-795,0,1698340142,13012.052031919993,93.44531115000427,54388.96261272001 2023-10-26,17:09:04.000,299,11064650,-795,0,1698340143,13012.058768229988,93.33252506999997,54389.018509680005 2023-10-26,17:09:05.000,299,11064626,-795,0,1698340144,13012.153076569994,93.19859160000487,54389.08139376001 2023-10-26,17:09:06.000,299,11064625,-795,0,1698340145,13012.099186089989,93.0999037799993,54389.10934224001 2023-10-26,17:09:07.000,299,11064572,-795,0,1698340146,13012.052031919993,93.03646160999779,54389.03947104001 2023-10-26,17:09:08.000,299,11064662,-795,0,1698340147,13012.018350369988,92.90252814000269,54388.87876728 2023-10-26,17:09:09.000,299,11064609,-795,0,1698340148,13011.991405129993,92.78974205999839,54388.97658696 2023-10-26,17:09:10.000,299,11064634,-795,0,1698340149,13012.018350369988,92.7051524999988,54388.96261272001 2023-10-26,17:09:11.000,299,11064664,-795,0,1698340150,13011.971196199993,92.61351380999986,54389.01152256001 2023-10-26,17:09:12.000,299,11064643,-795,0,1698340151,13011.930778339993,92.50072773000284,54388.94165136001 2023-10-26,17:09:13.000,299,11064616,-795,0,1698340152,13011.897096790002,92.38089251999918,54388.850818800005 2023-10-26,17:09:14.000,299,11064619,-795,0,1698340153,13011.876887860002,92.33154861000367,54389.03248392 2023-10-26,17:09:15.000,299,11064567,-795,0,1698340154,13011.809524759992,92.27515557000152,54389.03947104001 2023-10-26,17:09:16.000,299,11064599,-795,0,1698340155,13011.735425350002,92.18351688000257,54388.948638480004 2023-10-26,17:09:17.000,299,11064594,-795,0,1698340156,13011.674798560001,92.14122209999914,54388.84383168001 2023-10-26,17:09:18.000,299,11064607,-795,0,1698340157,13011.634380700001,92.09187819000363,54388.83684456 2023-10-26,17:09:19.000,299,11064608,-795,0,1698340158,13011.627644389991,92.03548515000148,54388.969599840006 2023-10-26,17:09:20.000,299,11064599,-795,0,1698340159,13011.580490219996,91.95794472000125,54388.94165136001 2023-10-26,17:09:21.000,299,11064586,-795,0,1698340160,13011.587226529991,91.94384646000253,54388.9556256 2023-10-26,17:09:22.000,299,11064601,-795,0,1698340161,13011.573753910001,91.91564993999782,54388.97658696 2023-10-26,17:09:23.000,299,11064603,-795,0,1698340162,13011.44576401999,91.8028638600008,54388.66915368 2023-10-26,17:09:24.000,299,11064561,-795,0,1698340163,13011.459236639996,91.767618210004,54388.70408928001 2023-10-26,17:09:25.000,299,11064592,-795,0,1698340164,13011.42555508999,91.71827430000121,54388.683127920005 2023-10-26,17:09:26.000,299,11064610,-795,0,1698340165,13011.44576401999,91.68302865000442,54388.6412052 2023-10-26,17:09:27.000,299,11064644,-795,0,1698340166,13011.32451043999,91.57024257000012,54388.45255296 2023-10-26,17:09:28.000,299,11064614,-795,0,1698340167,13011.297565199995,91.49975126999925,54388.42460448 2023-10-26,17:09:29.000,299,11064618,-795,0,1698340168,13011.30430150999,91.4574564900031,54388.57832112001 2023-10-26,17:09:30.000,299,11064595,-795,0,1698340169,13011.277356269995,91.37991606000287,54388.57832112001 2023-10-26,17:09:31.000,299,11064596,-795,0,1698340170,13011.196520549995,91.30237563000264,54388.55037264 2023-10-26,17:09:32.000,299,11064603,-795,0,1698340171,13011.18304792999,91.2459825900005,54388.49447568 2023-10-26,17:09:33.000,299,11064617,-795,0,1698340172,13011.14263006999,91.11909825000475,54388.613256720004 2023-10-26,17:09:34.000,299,11064613,-795,0,1698340173,13011.095475899994,90.9499191299983,54388.55735976001 2023-10-26,17:09:35.000,299,11064638,-795,0,1698340174,13011.06179434999,90.82303479000257,54388.48050144 2023-10-26,17:09:36.000,299,11064636,-795,0,1698340175,13011.08200327999,90.69615044999955,54388.64819232 2023-10-26,17:09:37.000,299,11064618,-795,0,1698340176,13011.115684829994,90.56221698000445,54388.613256720004 2023-10-26,17:09:38.000,299,11064623,-795,0,1698340177,13010.980958629989,90.49877481000294,54388.6412052 2023-10-26,17:09:39.000,299,11064575,-795,0,1698340178,13010.879913979988,90.42828351000207,54388.45954008001 2023-10-26,17:09:40.000,299,11064612,-795,0,1698340179,13010.778869330003,90.34369395000249,54388.42460448 2023-10-26,17:09:41.000,299,11064679,-795,0,1698340180,13010.731715159993,90.28730091000034,54388.54338552 2023-10-26,17:09:42.000,299,11064635,-795,0,1698340181,13010.630670509992,90.22385873999883,54388.41063024001 2023-10-26,17:09:43.000,299,11064618,-795,0,1698340182,13010.509416929992,90.23090786999819,54388.41063024001 2023-10-26,17:09:44.000,299,11064584,-795,0,1698340183,13010.394899660001,90.20271135000075,54388.49447568 2023-10-26,17:09:45.000,299,11064613,-795,0,1698340184,13010.300591319996,90.1956622200014,54388.445565840004 2023-10-26,17:09:46.000,299,11064646,-795,0,1698340185,13010.138919879995,90.18861309000204,54388.445565840004 2023-10-26,17:09:47.000,299,11064584,-795,0,1698340186,13010.00419367999,90.18156396000268,54388.31281056 2023-10-26,17:09:48.000,299,11064527,-795,0,1698340187,13009.855994859994,90.16746570000396,54388.2569136 2023-10-26,17:09:49.000,299,11064635,-795,0,1698340188,13009.721268659989,90.1604165700046,54388.228965120004 2023-10-26,17:09:50.000,299,11064610,-795,0,1698340189,13009.633696629993,90.10402353000245,54388.21499088 2023-10-26,17:09:51.000,299,11064610,-795,0,1698340190,13009.498970430002,90.11107266000181,54388.228965120004 2023-10-26,17:09:52.000,299,11064626,-795,0,1698340191,13009.418134710002,90.08287614000437,54388.22197800001 2023-10-26,17:09:53.000,299,11064584,-795,0,1698340192,13009.384453159997,90.0123848400035,54388.17306816001 2023-10-26,17:09:54.000,299,11064646,-795,0,1698340193,13009.317090060002,89.96304093000072,54388.19402952 2023-10-26,17:09:55.000,299,11064597,-795,0,1698340194,13009.269935889992,89.88550050000049,54388.082235600006 2023-10-26,17:09:56.000,299,11064634,-795,0,1698340195,13009.148682309991,89.82205832999898,54387.98441592001 2023-10-26,17:09:57.000,299,11064615,-795,0,1698340196,13009.04763765999,89.70927225000196,54387.872622 2023-10-26,17:09:58.000,299,11064615,-795,0,1698340197,13009.020692419996,89.61763356000301,54387.80973792 2023-10-26,17:09:59.000,299,11064609,-795,0,1698340198,13008.980274559995,89.61058443000366,54387.872622 2023-10-26,17:10:00.000,299,11064611,-795,0,1698340199,13008.879229909995,89.53304400000343,54387.70493112 2023-10-26,17:10:01.000,299,11064663,-795,0,1698340200,13008.94659300999,89.4555035700032,54387.83069928 2023-10-26,17:10:02.000,299,11064616,-795,0,1698340201,13008.859020979995,89.42730704999849,54387.75384096 2023-10-26,17:10:03.000,299,11064547,-795,0,1698340202,13008.77144895,89.3568157500049,54387.55121448001 2023-10-26,17:10:04.000,299,11064542,-795,0,1698340203,13008.74450370999,89.32157010000083,54387.509291760005 2023-10-26,17:10:05.000,299,11064620,-795,0,1698340204,13008.72429477999,89.28632445000403,54387.579162960006 2023-10-26,17:10:06.000,299,11064650,-795,0,1698340205,13008.737767399994,89.26517705999868,54387.523266 2023-10-26,17:10:07.000,299,11064653,-795,0,1698340206,13008.562623339989,89.21583315000316,54387.341600880005 2023-10-26,17:10:08.000,299,11064616,-795,0,1698340207,13008.629986439999,89.2087840200038,54387.33461376001 2023-10-26,17:10:09.000,299,11064656,-795,0,1698340208,13008.64345905999,89.18058749999909,54387.37653648 2023-10-26,17:10:10.000,299,11064598,-795,0,1698340209,13008.609777509999,89.15944011000101,54387.271729680004 2023-10-26,17:10:11.000,299,11064556,-795,0,1698340210,13008.461578689989,89.13124359000358,54387.22980696 2023-10-26,17:10:12.000,299,11064697,-795,0,1698340211,13008.448106069998,89.08894881000015,54387.08307744 2023-10-26,17:10:13.000,299,11064622,-795,0,1698340212,13008.266225699997,89.05370316000335,54386.92237368 2023-10-26,17:10:14.000,299,11064636,-795,0,1698340213,13008.212335219992,89.03960490000463,54386.99224488 2023-10-26,17:10:15.000,299,11064634,-795,0,1698340214,13008.158444740002,89.01140837999992,54387.09705168001 2023-10-26,17:10:16.000,299,11064642,-795,0,1698340215,13008.070872709992,89.01845750999928,54387.04115472 2023-10-26,17:10:17.000,299,11064591,-795,0,1698340216,13007.990036989991,88.9973101200012,54386.957309280006 2023-10-26,17:10:18.000,299,11064654,-795,0,1698340217,13007.888992339991,89.01845750999928,54386.84551536 2023-10-26,17:10:19.000,299,11064630,-795,0,1698340218,13007.82836554999,89.00435925000056,54386.9642964 2023-10-26,17:10:20.000,299,11064628,-795,0,1698340219,13007.71384828,88.97616273000313,54386.64288888001 2023-10-26,17:10:21.000,299,11064660,-795,0,1698340220,13007.67343042,88.98321186000248,54386.838528240005 2023-10-26,17:10:22.000,299,11064621,-795,0,1698340221,13007.61280363,88.94091707999905,54386.66385024001 2023-10-26,17:10:23.000,299,11064602,-795,0,1698340222,13007.53196791,88.92681882000034,54386.60795328 2023-10-26,17:10:24.000,299,11064613,-795,0,1698340223,13007.518495289994,88.99026099000184,54386.621927520006 2023-10-26,17:10:25.000,299,11064570,-795,0,1698340224,13007.538704219995,88.8986223000029,54386.48218512 2023-10-26,17:10:26.000,299,11064637,-795,0,1698340225,13007.53196791,88.84927839000011,54386.56603056001 2023-10-26,17:10:27.000,299,11064578,-795,0,1698340226,13007.518495289994,88.77878708999924,54386.454236640006 2023-10-26,17:10:28.000,299,11064620,-795,0,1698340227,13007.498286359994,88.76468883000052,54386.36340408 2023-10-26,17:10:29.000,299,11064613,-795,0,1698340228,13007.457868499994,88.72944318000373,54386.454236640006 2023-10-26,17:10:30.000,299,11064634,-795,0,1698340229,13007.457868499994,88.69419752999966,54386.286545760006 2023-10-26,17:10:31.000,299,11064625,-795,0,1698340230,13007.44439587999,88.71534491999773,54386.37737832001 2023-10-26,17:10:32.000,299,11064636,-795,0,1698340231,13007.410714329999,88.69419752999966,54386.20968744001 2023-10-26,17:10:33.000,299,11064581,-795,0,1698340232,13007.42418694999,88.65895188000286,54386.23064880001 2023-10-26,17:10:34.000,299,11064638,-795,0,1698340233,13007.410714329999,88.70829578999837,54386.27257152 2023-10-26,17:10:35.000,299,11064591,-795,0,1698340234,13007.377032779994,88.76468883000052,54386.27955864001 2023-10-26,17:10:36.000,299,11064596,-795,0,1698340235,13007.255779199993,88.77878708999924,54386.08391928 2023-10-26,17:10:37.000,299,11064655,-795,0,1698340236,13007.296197059994,88.85632751999947,54386.06295792001 2023-10-26,17:10:38.000,299,11064593,-795,0,1698340237,13007.235570269993,88.9620644700044,54385.9860996 2023-10-26,17:10:39.000,299,11064671,-795,0,1698340238,13007.208625029998,89.04665403000399,54386.06295792001 2023-10-26,17:10:40.000,299,11064629,-795,0,1698340239,13007.208625029998,89.12419446000422,54386.14680336 2023-10-26,17:10:41.000,299,11064618,-795,0,1698340240,13007.174943479993,89.2087840200038,54386.14680336 2023-10-26,17:10:42.000,299,11064627,-795,0,1698340241,13007.107580379998,89.27927532000467,54386.0559708 2023-10-26,17:10:43.000,299,11064643,-795,0,1698340242,13007.026744659997,89.34976661999826,54385.90924128 2023-10-26,17:10:44.000,299,11064547,-795,0,1698340243,13006.993063109992,89.50484747999872,54385.9162284 2023-10-26,17:10:45.000,299,11064614,-795,0,1698340244,13006.979590490002,89.5894370399983,54386.02103520001 2023-10-26,17:10:46.000,299,11064639,-795,0,1698340245,13006.959381560002,89.68107573000452,54385.93718976 2023-10-26,17:10:47.000,299,11064629,-795,0,1698340246,13006.851600599992,89.77976355000283,54385.89526704001 2023-10-26,17:10:48.000,299,11064618,-795,0,1698340247,13006.878545840002,89.82205832999898,54385.92321552001 2023-10-26,17:10:49.000,299,11064610,-795,0,1698340248,13006.905491079997,89.85730398000305,54385.88827992 2023-10-26,17:10:50.000,299,11064589,-795,0,1698340249,13006.871809529992,89.89254962999985,54385.83937008 2023-10-26,17:10:51.000,299,11064627,-795,0,1698340250,13006.966117869997,89.90664788999857,54385.95815112 2023-10-26,17:10:52.000,299,11064646,-795,0,1698340251,13006.945908939997,89.948942670002,54385.902254160006 2023-10-26,17:10:53.000,299,11064611,-795,0,1698340252,13006.966117869997,89.92779528000392,54385.7415504 2023-10-26,17:10:54.000,299,11064646,-795,0,1698340253,13007.060426210002,89.90664788999857,54385.67866632 2023-10-26,17:10:55.000,299,11064624,-795,0,1698340254,13007.154734549993,89.86435311000241,54385.82539584001 2023-10-26,17:10:56.000,299,11064608,-795,0,1698340255,13007.275988129993,89.86435311000241,54385.881292800004 2023-10-26,17:10:57.000,299,11064625,-795,0,1698340256,13007.275988129993,89.79386181000154,54385.902254160006 2023-10-26,17:10:58.000,299,11064604,-795,0,1698340257,13007.343351229989,89.79386181000154,54385.734563280006 2023-10-26,17:10:59.000,299,11064655,-795,0,1698340258,13007.47134112,89.72337051000068,54385.832382960005 2023-10-26,17:11:00.000,299,11064622,-795,0,1698340259,13007.55217684,89.7022231200026,54385.86033144 2023-10-26,17:11:01.000,299,11064607,-795,0,1698340260,13007.52523159999,89.6035353000043,54385.53892392001 2023-10-26,17:11:02.000,299,11064617,-795,0,1698340261,13007.58585838999,89.57533877999958,54385.6716792 2023-10-26,17:11:03.000,299,11064623,-795,0,1698340262,13007.60606731999,89.54714226000215,54385.7415504 2023-10-26,17:11:04.000,299,11064620,-795,0,1698340263,13007.720584589995,89.52599487000407,54385.90924128 2023-10-26,17:11:05.000,299,11064589,-795,0,1698340264,13007.71384828,89.54714226000215,54385.97212536001 2023-10-26,17:11:06.000,299,11064639,-795,0,1698340265,13007.73405721,89.58238790999894,54385.86731856 2023-10-26,17:11:07.000,299,11064599,-795,0,1698340266,13007.61280363,89.59648616999766,54385.67866632 2023-10-26,17:11:08.000,299,11064588,-795,0,1698340267,13007.60606731999,89.65992833999917,54385.62975648 2023-10-26,17:11:09.000,299,11064651,-795,0,1698340268,13007.62627624999,89.67402659999789,54385.75552464001 2023-10-26,17:11:10.000,299,11064635,-795,0,1698340269,13007.58585838999,89.74451789999875,54385.72058904 2023-10-26,17:11:11.000,299,11064588,-795,0,1698340270,13007.55217684,89.76566529000411,54385.82539584001 2023-10-26,17:11:12.000,299,11064613,-795,0,1698340271,13007.478077429994,89.82910745999834,54385.82539584001 2023-10-26,17:11:13.000,299,11064602,-795,0,1698340272,13007.40397801999,89.87140224000177,54385.75552464001 2023-10-26,17:11:14.000,299,11064608,-795,0,1698340273,13007.417450639994,89.89254962999985,54385.83937008 2023-10-26,17:11:15.000,299,11064578,-795,0,1698340274,13007.42418694999,89.89959875999921,54385.881292800004 2023-10-26,17:11:16.000,299,11064608,-795,0,1698340275,13007.410714329999,89.948942670002,54385.85334432001 2023-10-26,17:11:17.000,299,11064623,-795,0,1698340276,13007.363560159989,89.93484441000328,54385.87430568001 2023-10-26,17:11:18.000,299,11064629,-795,0,1698340277,13007.343351229989,89.92779528000392,54385.74853752 2023-10-26,17:11:19.000,299,11064595,-795,0,1698340278,13007.269251819998,89.96304093000072,54385.8114216 2023-10-26,17:11:20.000,299,11064624,-795,0,1698340279,13007.316405989994,89.97009006000008,54385.97911248 2023-10-26,17:11:21.000,299,11064649,-795,0,1698340280,13007.289460749998,89.93484441000328,54386.0559708 2023-10-26,17:11:22.000,299,11064637,-795,0,1698340281,13007.282724439989,89.95599180000136,54386.03500944 2023-10-26,17:11:23.000,299,11064601,-795,0,1698340282,13007.195152409993,89.93484441000328,54385.89526704001 2023-10-26,17:11:24.000,299,11064555,-795,0,1698340283,13007.121053000003,89.99123744999815,54385.9162284 2023-10-26,17:11:25.000,299,11064641,-795,0,1698340284,13007.087371449998,89.97009006000008,54385.88827992 2023-10-26,17:11:26.000,299,11064642,-795,0,1698340285,13006.993063109992,90.0123848400035,54386.13981624001 2023-10-26,17:11:27.000,299,11064624,-795,0,1698340286,13006.945908939997,90.01943397000286,54386.16077760001 2023-10-26,17:11:28.000,299,11064583,-795,0,1698340287,13006.885282149997,90.05467961999966,54386.02802232 2023-10-26,17:11:29.000,299,11064607,-795,0,1698340288,13006.831391669992,90.00533571000415,54386.118854880006 2023-10-26,17:11:30.000,299,11064629,-795,0,1698340289,13006.865073219997,90.06877787999838,54386.18872608001 2023-10-26,17:11:31.000,299,11064612,-795,0,1698340290,13006.851600599992,90.08287614000437,54386.17475184 2023-10-26,17:11:32.000,299,11064656,-795,0,1698340291,13006.804446429996,90.12517092000053,54386.167764720005 2023-10-26,17:11:33.000,299,11064656,-795,0,1698340292,13006.804446429996,90.11107266000181,54386.118854880006 2023-10-26,17:11:34.000,299,11064590,-795,0,1698340293,13006.831391669992,90.17451483000332,54386.10488064 2023-10-26,17:11:35.000,299,11064638,-795,0,1698340294,13006.905491079997,90.1956622200014,54386.31449424 2023-10-26,17:11:36.000,299,11064648,-795,0,1698340295,13006.959381560002,90.27320265000162,54386.32846848001 2023-10-26,17:11:37.000,299,11064641,-795,0,1698340296,13007.073898829993,90.21680960999947,54386.384365440004 2023-10-26,17:11:38.000,299,11064613,-795,0,1698340297,13007.127789309998,90.20976048000011,54386.34942984 2023-10-26,17:11:39.000,299,11064608,-795,0,1698340298,13007.242306579989,90.20976048000011,54386.34942984 2023-10-26,17:11:40.000,299,11064603,-795,0,1698340299,13007.255779199993,90.23090786999819,54386.37737832001 2023-10-26,17:11:41.000,299,11064603,-795,0,1698340300,13007.42418694999,90.23090786999819,54386.46122376 2023-10-26,17:11:42.000,299,11064637,-795,0,1698340301,13007.397241709994,90.24500613000419,54386.36340408 2023-10-26,17:11:43.000,299,11064639,-795,0,1698340302,13007.478077429994,90.23090786999819,54386.384365440004 2023-10-26,17:11:44.000,299,11064634,-795,0,1698340303,13007.61280363,90.23090786999819,54386.61494040001 2023-10-26,17:11:45.000,299,11064598,-795,0,1698340304,13007.76773875999,90.1956622200014,54386.60795328 2023-10-26,17:11:46.000,299,11064645,-795,0,1698340305,13007.83510186,90.16746570000396,54386.66385024001 2023-10-26,17:11:47.000,299,11064588,-795,0,1698340306,13007.862047099996,90.1604165700046,54386.454236640006 2023-10-26,17:11:48.000,299,11064590,-795,0,1698340307,13008.023718539996,90.13926917999925,54386.56603056001 2023-10-26,17:11:49.000,299,11064622,-795,0,1698340308,13008.165181049997,90.10402353000245,54386.69179872001 2023-10-26,17:11:50.000,299,11064617,-795,0,1698340309,13008.252753079993,90.11107266000181,54386.71276008001 2023-10-26,17:11:51.000,299,11064638,-795,0,1698340310,13008.400951899988,90.07582700999774,54386.768657040004 2023-10-26,17:11:52.000,299,11064627,-795,0,1698340311,13008.434633449993,90.04058136000094,54386.78263128001 2023-10-26,17:11:53.000,299,11064643,-795,0,1698340312,13008.522205479989,89.96304093000072,54386.77564416 2023-10-26,17:11:54.000,299,11064586,-795,0,1698340313,13008.69061323,89.88550050000049,54387.01320624 2023-10-26,17:11:55.000,299,11064577,-795,0,1698340314,13008.757976329995,89.81500919999962,54386.98525776 2023-10-26,17:11:56.000,299,11064592,-795,0,1698340315,13008.778185259995,89.76566529000411,54387.02019336 2023-10-26,17:11:57.000,299,11064619,-795,0,1698340316,13008.75124002,89.73041964000004,54386.94333504 2023-10-26,17:11:58.000,299,11064618,-795,0,1698340317,13008.81186681,89.65992833999917,54387.04115472 2023-10-26,17:11:59.000,299,11064628,-795,0,1698340318,13008.78492156999,89.5894370399983,54387.055128960004 2023-10-26,17:12:00.000,299,11064578,-795,0,1698340319,13008.879229909995,89.5541913900015,54387.31365240001 2023-10-26,17:12:01.000,299,11064627,-795,0,1698340320,13008.90617514999,89.54009313000279,54387.439420560004 2023-10-26,17:12:02.000,299,11064562,-795,0,1698340321,13008.78492156999,89.49074922,54387.38352360001 2023-10-26,17:12:03.000,299,11064568,-795,0,1698340322,13008.86575728999,89.41320878999977,54387.28570392001 2023-10-26,17:12:04.000,299,11064625,-795,0,1698340323,13008.91291146,89.3920614000017,54387.523266 2023-10-26,17:12:05.000,299,11064606,-795,0,1698340324,13008.939856699995,89.36386488000426,54387.58615008 2023-10-26,17:12:06.000,299,11064585,-795,0,1698340325,13008.919647769995,89.28632445000403,54387.55121448001 2023-10-26,17:12:07.000,299,11064616,-795,0,1698340326,13008.93312039,89.26517705999868,54387.676982640005 2023-10-26,17:12:08.000,299,11064609,-795,0,1698340327,13008.980274559995,89.28632445000403,54387.795763680006 2023-10-26,17:12:09.000,299,11064598,-795,0,1698340328,13009.067846589991,89.27222618999804,54387.90057048 2023-10-26,17:12:10.000,299,11064582,-795,0,1698340329,13009.00721979999,89.27927532000467,54387.98441592001 2023-10-26,17:12:11.000,299,11064607,-795,0,1698340330,13009.02742872999,89.2440296700006,54388.00537728001 2023-10-26,17:12:12.000,299,11064604,-795,0,1698340331,13009.088055519991,89.25107879999996,54388.02633864 2023-10-26,17:12:13.000,299,11064613,-795,0,1698340332,13009.04763765999,89.25107879999996,54388.05428712001 2023-10-26,17:12:14.000,299,11064631,-795,0,1698340333,13009.0745829,89.27927532000467,54388.08922272 2023-10-26,17:12:15.000,299,11064613,-795,0,1698340334,13009.222781719996,89.25107879999996,54388.31281056 2023-10-26,17:12:16.000,299,11064658,-795,0,1698340335,13009.263199579997,89.30042271000275,54388.48748856001 2023-10-26,17:12:17.000,299,11064619,-795,0,1698340336,13009.350771609992,89.27927532000467,54388.571334 2023-10-26,17:12:18.000,299,11064647,-795,0,1698340337,13009.357507920002,89.27222618999804,54388.54338552 2023-10-26,17:12:19.000,299,11064578,-795,0,1698340338,13009.458552570002,89.26517705999868,54388.732037760004 2023-10-26,17:12:20.000,299,11064630,-795,0,1698340339,13009.377716850002,89.31452097000147,54388.89274152001 2023-10-26,17:12:21.000,299,11064647,-795,0,1698340340,13009.411398399992,89.30747184000211,54389.01152256001 2023-10-26,17:12:22.000,299,11064605,-795,0,1698340341,13009.391189469992,89.33566835999954,54388.85780592 2023-10-26,17:12:23.000,299,11064638,-795,0,1698340342,13009.397925780002,89.37091401000362,54388.92767712 2023-10-26,17:12:24.000,299,11064600,-795,0,1698340343,13009.445079949997,89.33566835999954,54389.17222632 2023-10-26,17:12:25.000,299,11064647,-795,0,1698340344,13009.451816259992,89.39911053000105,54389.29100736 2023-10-26,17:12:26.000,299,11064635,-795,0,1698340345,13009.411398399992,89.42730704999849,54389.37485280001 2023-10-26,17:12:27.000,299,11064588,-795,0,1698340346,13009.431607329992,89.46255270000256,54389.41677552001 2023-10-26,17:12:28.000,299,11064636,-795,0,1698340347,13009.323826369997,89.54009313000279,54389.304981600006 2023-10-26,17:12:29.000,299,11064630,-795,0,1698340348,13009.323826369997,89.56828965000022,54389.39581416001 2023-10-26,17:12:30.000,299,11064656,-795,0,1698340349,13009.370980539992,89.64583008000045,54389.52856944 2023-10-26,17:12:31.000,299,11064646,-795,0,1698340350,13009.330562679992,89.70927225000196,54389.619402000004 2023-10-26,17:12:32.000,299,11064602,-795,0,1698340351,13009.296881130002,89.81500919999962,54389.61241488001 2023-10-26,17:12:33.000,299,11064665,-795,0,1698340352,13009.249726959992,89.86435311000241,54389.67529896 2023-10-26,17:12:34.000,299,11064646,-795,0,1698340353,13009.283408509997,89.97009006000008,54389.88491256 2023-10-26,17:12:35.000,299,11064540,-795,0,1698340354,13009.236254340001,89.99828658000479,54389.91984816001 2023-10-26,17:12:36.000,299,11064605,-795,0,1698340355,13009.249726959992,90.06877787999838,54389.94779664001 2023-10-26,17:12:37.000,299,11064577,-795,0,1698340356,13009.175627550001,90.00533571000415,54389.8639512 2023-10-26,17:12:38.000,299,11064638,-795,0,1698340357,13009.229518029992,90.06172874999902,54390.01766784001 2023-10-26,17:12:39.000,299,11064601,-795,0,1698340358,13009.290144819992,90.09697440000309,54390.15042312 2023-10-26,17:12:40.000,299,11064649,-795,0,1698340359,13009.377716850002,90.13222004999989,54390.25522992001 2023-10-26,17:12:41.000,299,11064663,-795,0,1698340360,13009.418134710002,90.16746570000396,54390.37401096 2023-10-26,17:12:42.000,299,11064614,-795,0,1698340361,13009.451816259992,90.20271135000075,54390.39497232 2023-10-26,17:12:43.000,299,11064597,-795,0,1698340362,13009.512443049993,90.17451483000332,54390.3879852 2023-10-26,17:12:44.000,299,11064560,-795,0,1698340363,13009.559597220003,90.18861309000204,54390.360036720005 2023-10-26,17:12:45.000,299,11064626,-795,0,1698340364,13009.728004969998,90.26615352000226,54390.71637984001 2023-10-26,17:12:46.000,299,11064624,-795,0,1698340365,13009.815576999994,90.27320265000162,54390.75830256001 2023-10-26,17:12:47.000,299,11064640,-795,0,1698340366,13009.876203789994,90.2943500399997,54390.7024056 2023-10-26,17:12:48.000,299,11064573,-795,0,1698340367,13009.997457369995,90.35779221000121,54390.82817376 2023-10-26,17:12:49.000,299,11064632,-795,0,1698340368,13010.07155678,90.35779221000121,54390.912019200005 2023-10-26,17:12:50.000,299,11064649,-795,0,1698340369,13010.159128809995,90.41418525000336,54391.149581280006 2023-10-26,17:12:51.000,299,11064642,-795,0,1698340370,13010.1523925,90.35779221000121,54391.198491120005 2023-10-26,17:12:52.000,299,11064621,-795,0,1698340371,13010.11197464,90.35074308000185,54391.247400960005 2023-10-26,17:12:53.000,299,11064614,-795,0,1698340372,13010.07155678,90.2943500399997,54391.17752976 2023-10-26,17:12:54.000,299,11064638,-795,0,1698340373,13010.02440260999,90.2943500399997,54391.28233656 2023-10-26,17:12:55.000,299,11064587,-795,0,1698340374,13010.06482046999,90.22385873999883,54391.45701456001 2023-10-26,17:12:56.000,299,11064623,-795,0,1698340375,13010.058084159995,90.21680960999947,54391.59675696001 2023-10-26,17:12:57.000,299,11064639,-795,0,1698340376,13010.09176571,90.16746570000396,54391.6107312 2023-10-26,17:12:58.000,299,11064616,-795,0,1698340377,13010.078293089995,90.1463183099986,54391.67361528001 2023-10-26,17:12:59.000,299,11064668,-795,0,1698340378,13010.179337739995,90.12517092000053,54391.87624176 2023-10-26,17:13:00.000,299,11064612,-795,0,1698340379,13010.16586511999,90.05467961999966,54391.918164480005 2023-10-26,17:13:01.000,299,11064633,-795,0,1698340380,13010.18607404999,90.12517092000053,54391.93213872001 2023-10-26,17:13:02.000,299,11064660,-795,0,1698340381,13010.14565618999,90.09697440000309,54391.9251516 2023-10-26,17:13:03.000,299,11064641,-795,0,1698340382,13010.05134785,90.10402353000245,54391.9251516 2023-10-26,17:13:04.000,299,11064633,-795,0,1698340383,13010.239964529996,90.08992527000373,54392.18367504 2023-10-26,17:13:05.000,299,11064608,-795,0,1698340384,13010.367954419991,90.07582700999774,54392.33739168 2023-10-26,17:13:06.000,299,11064638,-795,0,1698340385,13010.33427287,90.0476304900003,54392.33739168 2023-10-26,17:13:07.000,299,11064624,-795,0,1698340386,13010.347745489991,90.05467961999966,54392.23258488 2023-10-26,17:13:08.000,299,11064592,-795,0,1698340387,13010.415108590001,90.01943397000286,54392.302456080004 2023-10-26,17:13:09.000,299,11064612,-795,0,1698340388,13010.448790139992,90.0123848400035,54392.4491856 2023-10-26,17:13:10.000,299,11064654,-795,0,1698340389,13010.529625859992,89.99123744999815,54392.51206968001 2023-10-26,17:13:11.000,299,11064625,-795,0,1698340390,13010.556571100002,90.0123848400035,54392.56097952001 2023-10-26,17:13:12.000,299,11064629,-795,0,1698340391,13010.590252649992,90.0123848400035,54392.5190568 2023-10-26,17:13:13.000,299,11064631,-795,0,1698340392,13010.664352059997,89.9841883199988,54392.65181208001 2023-10-26,17:13:14.000,299,11064630,-795,0,1698340393,13010.785605639998,89.99828658000479,54392.805528720004 2023-10-26,17:13:15.000,299,11064583,-795,0,1698340394,13010.778869330003,89.97713918999943,54392.91732264001 2023-10-26,17:13:16.000,299,11064639,-795,0,1698340395,13010.799078259988,90.01943397000286,54392.88937416 2023-10-26,17:13:17.000,299,11064603,-795,0,1698340396,13010.832759809993,89.94189354000264,54392.79854160001 2023-10-26,17:13:18.000,299,11064631,-795,0,1698340397,13010.873177669993,89.93484441000328,54392.763606 2023-10-26,17:13:19.000,299,11064638,-795,0,1698340398,13010.832759809993,89.96304093000072,54392.924309760005 2023-10-26,17:13:20.000,299,11064629,-795,0,1698340399,13010.940540769989,89.84320572000433,54393.10597488001 2023-10-26,17:13:21.000,299,11064610,-795,0,1698340400,13010.980958629989,89.81500919999962,54393.1478976 2023-10-26,17:13:22.000,299,11064658,-795,0,1698340401,13010.947277079998,89.77271442000347,54393.18982032 2023-10-26,17:13:23.000,299,11064541,-795,0,1698340402,13010.886650289998,89.75156702999811,54393.161871840006 2023-10-26,17:13:24.000,299,11064544,-795,0,1698340403,13010.873177669993,89.70927225000196,54393.24571728 2023-10-26,17:13:25.000,299,11064612,-795,0,1698340404,13010.839496119988,89.63173182000173,54393.308601360004 2023-10-26,17:13:26.000,299,11064634,-795,0,1698340405,13010.839496119988,89.5894370399983,54393.39943392001 2023-10-26,17:13:27.000,299,11064628,-795,0,1698340406,13010.799078259988,89.57533877999958,54393.39943392001 2023-10-26,17:13:28.000,299,11064603,-795,0,1698340407,13010.731715159993,89.57533877999958,54393.427382400005 2023-10-26,17:13:29.000,299,11064627,-795,0,1698340408,13010.677824680002,89.58238790999894,54393.427382400005 2023-10-26,17:13:30.000,299,11064607,-795,0,1698340409,13010.684560989997,89.61058443000366,54393.58109904 2023-10-26,17:13:31.000,299,11064561,-795,0,1698340410,13010.583516339997,89.67402659999789,54393.51821496001 2023-10-26,17:13:32.000,299,11064624,-795,0,1698340411,13010.522889549997,89.75861616000475,54393.44135664001 2023-10-26,17:13:33.000,299,11064653,-795,0,1698340412,13010.367954419991,89.77271442000347,54393.32257560001 2023-10-26,17:13:34.000,299,11064606,-795,0,1698340413,13010.327536559991,89.8361565899977,54393.37148544001 2023-10-26,17:13:35.000,299,11064645,-795,0,1698340414,13010.26690976999,89.89959875999921,54393.53917632001 2023-10-26,17:13:36.000,299,11064625,-795,0,1698340415,13010.219755599996,89.96304093000072,54393.664944480006 2023-10-26,17:13:37.000,299,11064658,-795,0,1698340416,13010.12544725999,90.06172874999902,54393.72084144 2023-10-26,17:13:38.000,299,11064620,-795,0,1698340417,13010.00419367999,90.11812179000117,54393.62302176 2023-10-26,17:13:39.000,299,11064589,-795,0,1698340418,13010.04461153999,90.17451483000332,54393.811674000004 2023-10-26,17:13:40.000,299,11064609,-795,0,1698340419,13010.07155678,90.20271135000075,54393.95840352 2023-10-26,17:13:41.000,299,11064644,-795,0,1698340420,13010.02440260999,90.25205526000354,54393.979364880004 2023-10-26,17:13:42.000,299,11064650,-795,0,1698340421,13010.037875229995,90.30844829999842,54393.9164808 2023-10-26,17:13:43.000,299,11064614,-795,0,1698340422,13010.00419367999,90.36484134000057,54393.93744216 2023-10-26,17:13:44.000,299,11064658,-795,0,1698340423,13010.12544725999,90.38598872999864,54394.06321032 2023-10-26,17:13:45.000,299,11064645,-795,0,1698340424,13010.13218357,90.407136120004,54394.11910728001 2023-10-26,17:13:46.000,299,11064578,-795,0,1698340425,13010.12544725999,90.4423817700008,54394.098145920005 2023-10-26,17:13:47.000,299,11064511,-795,0,1698340426,13010.078293089995,90.49877481000294,54394.02827472 2023-10-26,17:13:48.000,299,11064596,-795,0,1698340427,13010.098502019995,90.5410695899991,54394.01430048 2023-10-26,17:13:49.000,299,11064657,-795,0,1698340428,13010.098502019995,90.51992220000102,54394.15404288 2023-10-26,17:13:50.000,299,11064629,-795,0,1698340429,13010.058084159995,90.52697133000038,54394.10513304 2023-10-26,17:13:51.000,299,11064665,-795,0,1698340430,13010.017666299995,90.55516784999782,54394.1260944 2023-10-26,17:13:52.000,299,11064643,-795,0,1698340431,13009.92335795999,90.58336437000253,54394.049236080005 2023-10-26,17:13:53.000,299,11064583,-795,0,1698340432,13009.835785929994,90.49877481000294,54394.09115880001 2023-10-26,17:13:54.000,299,11064603,-795,0,1698340433,13009.869467479999,90.56221698000445,54394.279811039996 2023-10-26,17:13:55.000,299,11064595,-795,0,1698340434,13009.741477589989,90.53402045999974,54394.25884968001 2023-10-26,17:13:56.000,299,11064625,-795,0,1698340435,13009.647169249998,90.53402045999974,54394.14006864001 2023-10-26,17:13:57.000,299,11064608,-795,0,1698340436,13009.525915669998,90.54811871999846,54394.09115880001 2023-10-26,17:13:58.000,299,11064612,-795,0,1698340437,13009.525915669998,90.52697133000038,54394.0562232 2023-10-26,17:13:59.000,299,11064631,-795,0,1698340438,13009.532651979993,90.59746263000125,54394.216926960005 2023-10-26,17:14:00.000,299,11064613,-795,0,1698340439,13009.498970430002,90.61156088999996,54394.3007724 2023-10-26,17:14:01.000,299,11064621,-795,0,1698340440,13009.525915669998,90.61861001999932,54394.27282392 2023-10-26,17:14:02.000,299,11064638,-795,0,1698340441,13009.586542459998,90.64680654000404,54394.30775952001 2023-10-26,17:14:03.000,299,11064595,-795,0,1698340442,13009.579806149988,90.68205219000083,54394.18897848001 2023-10-26,17:14:04.000,299,11064592,-795,0,1698340443,13009.512443049993,90.6045117600006,54393.94442928001 2023-10-26,17:14:05.000,299,11064605,-795,0,1698340444,13009.701059729989,90.69615044999955,54394.1959656 2023-10-26,17:14:06.000,299,11064639,-795,0,1698340445,13009.795368069994,90.73139610000362,54394.25186256 2023-10-26,17:14:07.000,299,11064609,-795,0,1698340446,13009.734741279994,90.75959262000106,54394.18897848001 2023-10-26,17:14:08.000,299,11064612,-795,0,1698340447,13009.795368069994,90.83008392000193,54394.25186256 2023-10-26,17:14:09.000,299,11064625,-795,0,1698340448,13009.96377581999,90.84418218000064,54394.23788832001 2023-10-26,17:14:10.000,299,11064640,-795,0,1698340449,13010.03113892,90.88647696000407,54394.20993984001 2023-10-26,17:14:11.000,299,11064630,-795,0,1698340450,13009.97051213,90.9499191299983,54394.27282392 2023-10-26,17:14:12.000,299,11064636,-795,0,1698340451,13009.97051213,91.03450868999789,54394.2309012 2023-10-26,17:14:13.000,299,11064619,-795,0,1698340452,13009.88294009999,91.0627052100026,54394.14006864001 2023-10-26,17:14:14.000,299,11064646,-795,0,1698340453,13009.889676409999,91.14024564000283,54394.13308152 2023-10-26,17:14:15.000,299,11064597,-795,0,1698340454,13009.889676409999,91.15434390000155,54394.314746640004 2023-10-26,17:14:16.000,299,11064608,-795,0,1698340455,13009.889676409999,91.1966386799977,54394.27282392 2023-10-26,17:14:17.000,299,11064660,-795,0,1698340456,13009.88294009999,91.1966386799977,54394.23788832001 2023-10-26,17:14:18.000,299,11064647,-795,0,1698340457,13009.84252223999,91.23188433000178,54394.09115880001 2023-10-26,17:14:19.000,299,11064572,-795,0,1698340458,13009.84252223999,91.23188433000178,54394.24487544 2023-10-26,17:14:20.000,299,11064674,-795,0,1698340459,13009.835785929994,91.2459825900005,54394.23788832001 2023-10-26,17:14:21.000,299,11064654,-795,0,1698340460,13009.84252223999,91.26008084999921,54394.40557920001 2023-10-26,17:14:22.000,299,11064630,-795,0,1698340461,13009.82231330999,91.23188433000178,54394.18199136 2023-10-26,17:14:23.000,299,11064617,-795,0,1698340462,13009.728004969998,91.28827737000393,54394.1959656 2023-10-26,17:14:24.000,299,11064644,-795,0,1698340463,13009.687587109998,91.3446704099988,54394.20993984001 2023-10-26,17:14:25.000,299,11064613,-795,0,1698340464,13009.754950209994,91.37286693000351,54394.32173376 2023-10-26,17:14:26.000,299,11064648,-795,0,1698340465,13009.728004969998,91.44335823000438,54394.335708000006 2023-10-26,17:14:27.000,299,11064596,-795,0,1698340466,13009.626960319998,91.47155475000181,54394.384617840005 2023-10-26,17:14:28.000,299,11064622,-795,0,1698340467,13009.498970430002,91.49975126999925,54394.098145920005 2023-10-26,17:14:29.000,299,11064610,-795,0,1698340468,13009.519179360002,91.5561443100014,54394.18897848001 2023-10-26,17:14:30.000,299,11064609,-795,0,1698340469,13009.539388290003,91.57024257000012,54394.20993984001 2023-10-26,17:14:31.000,299,11064604,-795,0,1698340470,13009.505706739998,91.50680039999861,54394.24487544 2023-10-26,17:14:32.000,299,11064611,-795,0,1698340471,13009.458552570002,91.5208986600046,54394.112120159996 2023-10-26,17:14:33.000,299,11064637,-795,0,1698340472,13009.377716850002,91.54204605000268,54393.86757096 2023-10-26,17:14:34.000,299,11064649,-795,0,1698340473,13009.566333529998,91.54909518000204,54394.216926960005 2023-10-26,17:14:35.000,299,11064642,-795,0,1698340474,13009.552860909993,91.57729169999948,54394.15404288 2023-10-26,17:14:36.000,299,11064649,-795,0,1698340475,13009.606751389998,91.61958648000291,54394.112120159996 2023-10-26,17:14:37.000,299,11064658,-795,0,1698340476,13009.633696629993,91.62663561000227,54394.01430048 2023-10-26,17:14:38.000,299,11064607,-795,0,1698340477,13009.680850799989,91.61958648000291,54394.0562232 2023-10-26,17:14:39.000,299,11064622,-795,0,1698340478,13009.748213899999,91.69007778000378,54394.16103000001 2023-10-26,17:14:40.000,299,11064602,-795,0,1698340479,13009.82231330999,91.73942168999929,54394.10513304 2023-10-26,17:14:41.000,299,11064638,-795,0,1698340480,13009.829049619999,91.80991299000016,54394.049236080005 2023-10-26,17:14:42.000,299,11064670,-795,0,1698340481,13009.88294009999,91.8663060300023,54394.112120159996 2023-10-26,17:14:43.000,299,11064592,-795,0,1698340482,13009.869467479999,91.94384646000253,54394.098145920005 2023-10-26,17:14:44.000,299,11064571,-795,0,1698340483,13009.916621649994,92.08482906000427,54394.049236080005 2023-10-26,17:14:45.000,299,11064650,-795,0,1698340484,13009.876203789994,92.19056601000193,54394.02827472 2023-10-26,17:14:46.000,299,11064647,-795,0,1698340485,13009.9503032,92.27515557000152,54394.03526184 2023-10-26,17:14:47.000,299,11064622,-795,0,1698340486,13009.802104379989,92.33859774000302,54393.89551944 2023-10-26,17:14:48.000,299,11064632,-795,0,1698340487,13009.855994859994,92.4584329499994,54393.986352 2023-10-26,17:14:49.000,299,11064571,-795,0,1698340488,13009.92335795999,92.53597337999963,54394.0562232 2023-10-26,17:14:50.000,299,11064692,-795,0,1698340489,13009.90314902999,92.64171033000457,54394.02827472 2023-10-26,17:14:51.000,299,11064678,-795,0,1698340490,13009.876203789994,92.62761206999858,54394.00731336 2023-10-26,17:14:52.000,299,11064655,-795,0,1698340491,13009.808840689999,92.69810336999944,54393.9164808 2023-10-26,17:14:53.000,299,11064581,-795,0,1698340492,13009.768422829999,92.77564379999967,54393.94442928001 2023-10-26,17:14:54.000,299,11064582,-795,0,1698340493,13009.768422829999,92.78974205999839,54393.832635360006 2023-10-26,17:14:55.000,299,11064617,-795,0,1698340494,13009.775159139994,92.82498771000246,54393.979364880004 2023-10-26,17:14:56.000,299,11064635,-795,0,1698340495,13009.82231330999,92.92367553000076,54394.06321032 2023-10-26,17:14:57.000,299,11064636,-795,0,1698340496,13009.775159139994,92.93072466000012,54393.95141640001 2023-10-26,17:14:58.000,299,11064630,-795,0,1698340497,13009.748213899999,93.01531421999971,54393.89551944 2023-10-26,17:14:59.000,299,11064594,-795,0,1698340498,13009.788631759999,93.05760900000314,54393.99333912001 2023-10-26,17:15:00.000,299,11064604,-795,0,1698340499,13009.768422829999,93.15629682000144,54393.95141640001 2023-10-26,17:15:01.000,299,11064621,-795,0,1698340500,13009.86273116999,93.19154246999824,54394.049236080005 2023-10-26,17:15:02.000,299,11064657,-795,0,1698340501,13009.869467479999,93.32547594000062,54393.8466096 2023-10-26,17:15:03.000,299,11064639,-795,0,1698340502,13009.84252223999,93.38186898000276,54393.86757096 2023-10-26,17:15:04.000,299,11064631,-795,0,1698340503,13009.96377581999,93.48760593000043,54394.02827472 2023-10-26,17:15:05.000,299,11064610,-795,0,1698340504,13009.916621649994,93.60744114000408,54394.00731336 2023-10-26,17:15:06.000,299,11064649,-795,0,1698340505,13010.05134785,93.70612896000239,54393.94442928001 2023-10-26,17:15:07.000,299,11064631,-795,0,1698340506,13010.058084159995,93.7554728699979,54393.930455040005 2023-10-26,17:15:08.000,299,11064635,-795,0,1698340507,13010.098502019995,93.81891503999941,54393.8466096 2023-10-26,17:15:09.000,299,11064633,-795,0,1698340508,13010.1523925,93.88235721000092,54393.86058384 2023-10-26,17:15:10.000,299,11064639,-795,0,1698340509,13010.199546669995,93.98809415999858,54393.9164808 2023-10-26,17:15:11.000,299,11064618,-795,0,1698340510,13010.26690976999,94.05153633000009,54394.07718456 2023-10-26,17:15:12.000,299,11064663,-795,0,1698340511,13010.23322822,94.13612588999968,54393.93744216 2023-10-26,17:15:13.000,299,11064642,-795,0,1698340512,13010.27364608,94.15727327999775,54393.83962248 2023-10-26,17:15:14.000,299,11064654,-795,0,1698340513,13010.31406394,94.16432241000439,54393.89551944 2023-10-26,17:15:15.000,299,11064664,-795,0,1698340514,13010.367954419991,94.19956806000118,54393.95141640001 2023-10-26,17:15:16.000,299,11064592,-795,0,1698340515,13010.408372279991,94.28415762000077,54393.94442928001 2023-10-26,17:15:17.000,299,11064621,-795,0,1698340516,13010.435317520001,94.30530500999885,54393.99333912001 2023-10-26,17:15:18.000,299,11064619,-795,0,1698340517,13010.394899660001,94.361698050001,54393.75577704001 2023-10-26,17:15:19.000,299,11064622,-795,0,1698340518,13010.509416929992,94.41809109000314,54393.90250656001 2023-10-26,17:15:20.000,299,11064637,-795,0,1698340519,13010.603725269997,94.50268065000273,54394.02827472 2023-10-26,17:15:21.000,299,11064633,-795,0,1698340520,13010.711506229993,94.52382804000081,54394.07019744001 2023-10-26,17:15:22.000,299,11064661,-795,0,1698340521,13010.751924089993,94.54497542999889,54394.06321032 2023-10-26,17:15:23.000,299,11064622,-795,0,1698340522,13010.751924089993,94.5731719500036,54394.02827472 2023-10-26,17:15:24.000,299,11064540,-795,0,1698340523,13010.805814569998,94.63661411999783,54394.00731336 2023-10-26,17:15:25.000,299,11064614,-795,0,1698340524,13010.846232429998,94.68595803000062,54394.07718456 2023-10-26,17:15:26.000,299,11064587,-795,0,1698340525,13010.852968739993,94.79169497999828,54394.01430048 2023-10-26,17:15:27.000,299,11064628,-795,0,1698340526,13010.873177669993,94.84103889000107,54393.96539064 2023-10-26,17:15:28.000,299,11064598,-795,0,1698340527,13010.967486009999,94.92562845000066,54394.1260944 2023-10-26,17:15:29.000,299,11064659,-795,0,1698340528,13011.068530659999,94.93267758000002,54394.216926960005 2023-10-26,17:15:30.000,299,11064628,-795,0,1698340529,13011.088739589999,94.98907062000217,54394.216926960005 2023-10-26,17:15:31.000,299,11064609,-795,0,1698340530,13011.088739589999,95.03841452999768,54394.20295272 2023-10-26,17:15:32.000,299,11064590,-795,0,1698340531,13011.10221220999,95.08775844000047,54394.147055760004 2023-10-26,17:15:33.000,299,11064624,-795,0,1698340532,13011.115684829994,95.12300409000454,54394.112120159996 2023-10-26,17:15:34.000,299,11064643,-795,0,1698340533,13011.14263006999,95.18644625999877,54394.13308152 2023-10-26,17:15:35.000,299,11064657,-795,0,1698340534,13011.20325685999,95.21464278000349,54394.27282392 2023-10-26,17:15:36.000,299,11064612,-795,0,1698340535,13011.236938409995,95.28513408000435,54394.35666936001 2023-10-26,17:15:37.000,299,11064603,-795,0,1698340536,13011.297565199995,95.24283930000092,54394.32872088001 2023-10-26,17:15:38.000,299,11064628,-795,0,1698340537,13011.27061996,95.27808494999772,54394.335708000006 2023-10-26,17:15:39.000,299,11064626,-795,0,1698340538,13011.26388364999,95.33447798999987,54394.25186256 2023-10-26,17:15:40.000,299,11064602,-795,0,1698340539,13011.29082889,95.39087103000202,54394.27282392 2023-10-26,17:15:41.000,299,11064624,-795,0,1698340540,13011.337983059995,95.39087103000202,54394.3007724 2023-10-26,17:15:42.000,299,11064634,-795,0,1698340541,13011.31103782,95.44021494000481,54394.36365648 2023-10-26,17:15:43.000,299,11064604,-795,0,1698340542,13011.297565199995,95.48250972000096,54394.335708000006 2023-10-26,17:15:44.000,299,11064682,-795,0,1698340543,13011.378400919995,95.50365710999904,54394.53833448 2023-10-26,17:15:45.000,299,11064586,-795,0,1698340544,13011.506390809991,95.51775536999776,54394.482437520004 2023-10-26,17:15:46.000,299,11064664,-795,0,1698340545,13011.526599739991,95.51775536999776,54394.510386 2023-10-26,17:15:47.000,299,11064601,-795,0,1698340546,13011.546808669991,95.53890276000311,54394.39859208 2023-10-26,17:15:48.000,299,11064643,-795,0,1698340547,13011.607435459991,95.54595189000247,54394.503398880006 2023-10-26,17:15:49.000,299,11064570,-795,0,1698340548,13011.715216420002,95.51775536999776,54394.39859208 2023-10-26,17:15:50.000,299,11064619,-795,0,1698340549,13011.822997379997,95.58119753999927,54394.48942464 2023-10-26,17:15:51.000,299,11064631,-795,0,1698340550,13011.977932510003,95.5741484099999,54394.59423144001 2023-10-26,17:15:52.000,299,11064602,-795,0,1698340551,13011.984668819998,95.5741484099999,54394.447501919996 2023-10-26,17:15:53.000,299,11064609,-795,0,1698340552,13012.206967049999,95.56005015000119,54394.57327008001 2023-10-26,17:15:54.000,299,11064636,-795,0,1698340553,13012.314748009994,95.56709928000055,54394.58724432 2023-10-26,17:15:55.000,299,11064600,-795,0,1698340554,13012.40232003999,95.60234493000462,54394.615192799996 2023-10-26,17:15:56.000,299,11064653,-795,0,1698340555,13012.48989207,95.58119753999927,54394.62916704 2023-10-26,17:15:57.000,299,11064607,-795,0,1698340556,13012.510101,95.60234493000462,54394.5802572 2023-10-26,17:15:58.000,299,11064614,-795,0,1698340557,13012.597673029995,95.59529579999798,54394.55929584 2023-10-26,17:15:59.000,299,11064547,-795,0,1698340558,13012.745871849991,95.58824666999863,54394.69205112001 2023-10-26,17:16:00.000,299,11064650,-795,0,1698340559,13012.813234950001,95.55300102000183,54394.77589656 2023-10-26,17:16:01.000,299,11064648,-795,0,1698340560,13012.887334359992,95.55300102000183,54394.84576776 2023-10-26,17:16:02.000,299,11064590,-795,0,1698340561,13012.914279600001,95.53890276000311,54394.90865184001 2023-10-26,17:16:03.000,299,11064620,-795,0,1698340562,13012.880598049996,95.5107062399984,54394.768909440005 2023-10-26,17:16:04.000,299,11064593,-795,0,1698340563,13012.900806979997,95.5248045000044,54394.88070336001 2023-10-26,17:16:05.000,299,11064604,-795,0,1698340564,13012.927752219992,95.50365710999904,54394.95756168001 2023-10-26,17:16:06.000,299,11064623,-795,0,1698340565,13012.860389119996,95.48250972000096,54394.81083216001 2023-10-26,17:16:07.000,299,11064597,-795,0,1698340566,13012.813234950001,95.4754605900016,54394.90166472 2023-10-26,17:16:08.000,299,11064654,-795,0,1698340567,13012.907543289992,95.44021494000481,54395.07634272001 2023-10-26,17:16:09.000,299,11064644,-795,0,1698340568,13012.954697460002,95.36267451000458,54395.19512376001 2023-10-26,17:16:10.000,299,11064629,-795,0,1698340569,13012.954697460002,95.29218321000371,54395.1392268 2023-10-26,17:16:11.000,299,11064611,-795,0,1698340570,13012.981642699997,95.25693755999964,54395.12525256001 2023-10-26,17:16:12.000,299,11064662,-795,0,1698340571,13012.921015909997,95.22169191000285,54395.18813664 2023-10-26,17:16:13.000,299,11064553,-795,0,1698340572,13012.887334359992,95.20054452000477,54395.12525256001 2023-10-26,17:16:14.000,299,11064632,-795,0,1698340573,13012.914279600001,95.14415148000262,54395.19512376001 2023-10-26,17:16:15.000,299,11064668,-795,0,1698340574,13012.968170079992,95.10890582999855,54395.35582752 2023-10-26,17:16:16.000,299,11064652,-795,0,1698340575,13013.001851629997,95.08070931000111,54395.38377600001 2023-10-26,17:16:17.000,299,11064636,-795,0,1698340576,13013.049005799992,95.04546366000432,54395.36980176 2023-10-26,17:16:18.000,299,11064641,-795,0,1698340577,13013.028796869992,95.03841452999768,54395.33486616001 2023-10-26,17:16:19.000,299,11064591,-795,0,1698340578,13013.102896279997,94.98907062000217,54395.4187116 2023-10-26,17:16:20.000,299,11064588,-795,0,1698340579,13013.109632589993,94.94677583999874,54395.46063432001 2023-10-26,17:16:21.000,299,11064644,-795,0,1698340580,13013.163523069998,94.92562845000066,54395.50255704001 2023-10-26,17:16:22.000,299,11064643,-795,0,1698340581,13013.102896279997,94.8833336700045,54395.44666008 2023-10-26,17:16:23.000,299,11064642,-795,0,1698340582,13013.129841519993,94.9185793200013,54395.55146688001 2023-10-26,17:16:24.000,299,11064632,-795,0,1698340583,13013.116368900002,94.91153019000194,54395.56544112 2023-10-26,17:16:25.000,299,11064617,-795,0,1698340584,13013.217413549988,94.84808802000043,54395.8030032 2023-10-26,17:16:26.000,299,11064637,-795,0,1698340585,13013.143314139998,94.86218627999915,54395.83793880001 2023-10-26,17:16:27.000,299,11064653,-795,0,1698340586,13013.123105209997,94.85513714999979,54395.85191304 2023-10-26,17:16:28.000,299,11064605,-795,0,1698340587,13013.049005799992,94.84103889000107,54395.789028959996 2023-10-26,17:16:29.000,299,11064575,-795,0,1698340588,13012.947961149992,94.8833336700045,54395.71915776001 2023-10-26,17:16:30.000,299,11064657,-795,0,1698340589,13012.887334359992,94.86923540999851,54395.69819640001 2023-10-26,17:16:31.000,299,11064663,-795,0,1698340590,13012.887334359992,94.9185793200013,54395.90082288 2023-10-26,17:16:32.000,299,11064644,-795,0,1698340591,13012.867125429992,94.92562845000066,54395.872874400004 2023-10-26,17:16:33.000,299,11064625,-795,0,1698340592,13012.867125429992,94.89038280000386,54395.872874400004 2023-10-26,17:16:34.000,299,11064642,-795,0,1698340593,13012.867125429992,94.93267758000002,54395.991655440004 2023-10-26,17:16:35.000,299,11064588,-795,0,1698340594,13012.860389119996,94.9538249699981,54395.88684864001 2023-10-26,17:16:36.000,299,11064580,-795,0,1698340595,13012.900806979997,94.96087410000473,54395.85191304 2023-10-26,17:16:37.000,299,11064608,-795,0,1698340596,13012.894070670001,94.96087410000473,54395.76806760001 2023-10-26,17:16:38.000,299,11064638,-795,0,1698340597,13012.907543289992,94.93267758000002,54395.81697744001 2023-10-26,17:16:39.000,299,11064610,-795,0,1698340598,13012.947961149992,94.96792323000409,54395.90781 2023-10-26,17:16:40.000,299,11064658,-795,0,1698340599,13013.042269489997,94.98202149000281,54396.02659104 2023-10-26,17:16:41.000,299,11064612,-795,0,1698340600,13013.062478419997,94.9538249699981,54396.08947512 2023-10-26,17:16:42.000,299,11064646,-595,0,1698340601,13013.109632589993,94.93267758000002,54396.07550088 2023-10-26,17:16:43.000,299,11064639,-795,0,1698340602,13013.069214729992,94.9185793200013,54395.87986152 2023-10-26,17:16:44.000,299,11064651,-795,0,1698340603,13013.109632589993,94.96087410000473,54396.00562968001 2023-10-26,17:16:45.000,299,11064627,-795,0,1698340604,13013.176995690003,94.96087410000473,54396.08248800001 2023-10-26,17:16:46.000,299,11064636,-795,0,1698340605,13013.203940929998,94.98907062000217,54396.110436480005 2023-10-26,17:16:47.000,299,11064601,-795,0,1698340606,13013.136577830002,95.02431626999896,54396.08248800001 2023-10-26,17:16:48.000,299,11064668,-795,0,1698340607,13013.150050449993,95.0172671399996,54396.110436480005 2023-10-26,17:16:49.000,299,11064588,-795,0,1698340608,13013.197204620003,95.03841452999768,54396.229217520005 2023-10-26,17:16:50.000,299,11064642,-795,0,1698340609,13013.210677239993,95.09480756999983,54396.26415312 2023-10-26,17:16:51.000,299,11064611,-795,0,1698340610,13013.210677239993,95.14415148000262,54396.28511448 2023-10-26,17:16:52.000,299,11064571,-795,0,1698340611,13013.156786760002,95.14415148000262,54396.1872948 2023-10-26,17:16:53.000,299,11064634,-795,0,1698340612,13013.190468309993,95.17234800000006,54396.1872948 2023-10-26,17:16:54.000,299,11064598,-795,0,1698340613,13013.176995690003,95.19349538999813,54396.19428192 2023-10-26,17:16:55.000,299,11064636,-795,0,1698340614,13013.237622479988,95.2287410400022,54396.34101144001 2023-10-26,17:16:56.000,299,11064620,-795,0,1698340615,13013.264567719998,95.28513408000435,54396.38293416 2023-10-26,17:16:57.000,299,11064628,-795,0,1698340616,13013.291512959993,95.32037973000115,54396.327037200004 2023-10-26,17:16:58.000,299,11064594,-795,0,1698340617,13013.311721889993,95.34857624999859,54396.27114024001 2023-10-26,17:16:59.000,299,11064624,-795,0,1698340618,13013.385821299998,95.3767727700033,54396.41786976001 2023-10-26,17:17:00.000,299,11064590,-795,0,1698340619,13013.385821299998,95.41906754999945,54396.29908872001 2023-10-26,17:17:01.000,299,11064604,-795,0,1698340620,13013.466657019999,95.43316580999817,54396.375947040004 2023-10-26,17:17:02.000,299,11064627,-795,0,1698340621,13013.513811189994,95.42611667999881,54396.396908400005 2023-10-26,17:17:03.000,299,11064612,-795,0,1698340622,13013.54075642999,95.42611667999881,54396.278127360005 2023-10-26,17:17:04.000,299,11064635,-795,0,1698340623,13013.574437979994,95.43316580999817,54396.396908400005 2023-10-26,17:17:05.000,299,11064647,-795,0,1698340624,13013.70916418,95.43316580999817,54396.494728080004 2023-10-26,17:17:06.000,299,11064623,-795,0,1698340625,13013.74958204,95.44021494000481,54396.613509120005 2023-10-26,17:17:07.000,299,11064643,-795,0,1698340626,13013.76979097,95.49660797999968,54396.5017152 2023-10-26,17:17:08.000,299,11064622,-795,0,1698340627,13013.74958204,95.46136233000288,54396.30607584 2023-10-26,17:17:09.000,299,11064582,-795,0,1698340628,13013.83041776,95.46136233000288,54396.445818240005 2023-10-26,17:17:10.000,299,11064637,-795,0,1698340629,13014.039243369996,95.42611667999881,54396.431844 2023-10-26,17:17:11.000,299,11064628,-795,0,1698340630,13014.079661229996,95.43316580999817,54396.50870232001 2023-10-26,17:17:12.000,299,11064619,-795,0,1698340631,13014.153760640002,95.38382190000266,54396.42485688 2023-10-26,17:17:13.000,299,11064632,-795,0,1698340632,13014.227860049992,95.39087103000202,54396.347998560006 2023-10-26,17:17:14.000,299,11064624,-795,0,1698340633,13014.423213039998,95.50365710999904,54396.515689440006 2023-10-26,17:17:15.000,299,11064591,-795,0,1698340634,13014.423213039998,95.4754605900016,54396.445818240005 2023-10-26,17:17:16.000,299,11064601,-795,0,1698340635,13014.443421969998,95.45431320000353,54396.32005008001 2023-10-26,17:17:17.000,299,11064624,-795,0,1698340636,13014.490576139993,95.49660797999968,54396.28511448 2023-10-26,17:17:18.000,299,11064586,-795,0,1698340637,13014.544466619998,95.53185363000375,54396.2921016 2023-10-26,17:17:19.000,299,11064627,-795,0,1698340638,13014.67919281999,95.58824666999863,54396.396908400005 2023-10-26,17:17:20.000,299,11064672,-795,0,1698340639,13014.753292229994,95.63054145000206,54396.40389552 2023-10-26,17:17:21.000,299,11064617,-795,0,1698340640,13014.834127949995,95.65168884000013,54396.45979248 2023-10-26,17:17:22.000,299,11064593,-795,0,1698340641,13014.88128211999,95.77152405000379,54396.40389552 2023-10-26,17:17:23.000,299,11064581,-795,0,1698340642,13014.8678095,95.78562231000251,54396.2921016 2023-10-26,17:17:24.000,299,11064555,-795,0,1698340643,13014.894754739995,95.83496621999802,54396.29908872001 2023-10-26,17:17:25.000,299,11064621,-795,0,1698340644,13014.90822736,95.89135926000017,54396.24319176 2023-10-26,17:17:26.000,299,11064627,-795,0,1698340645,13014.914963669995,95.91955578000488,54396.208256160004 2023-10-26,17:17:27.000,299,11064647,-795,0,1698340646,13014.96885415,95.91955578000488,54396.327037200004 2023-10-26,17:17:28.000,299,11064649,-795,0,1698340647,13014.935172599995,95.98299794999912,54396.25017888001 2023-10-26,17:17:29.000,299,11064568,-795,0,1698340648,13014.894754739995,96.02529273000255,54396.229217520005 2023-10-26,17:17:30.000,299,11064601,-795,0,1698340649,13014.96885415,96.03939099000127,54396.2921016 2023-10-26,17:17:31.000,299,11064588,-795,0,1698340650,13014.955381529995,96.0675875099987,54396.30607584 2023-10-26,17:17:32.000,299,11064643,-795,0,1698340651,13014.94190890999,96.14512793999893,54396.180307680006 2023-10-26,17:17:33.000,299,11064605,-795,0,1698340652,13014.914963669995,96.16627533000428,54396.08248800001 2023-10-26,17:17:34.000,299,11064678,-795,0,1698340653,13014.94190890999,96.20152098000108,54395.98466832001 2023-10-26,17:17:35.000,299,11064615,-795,0,1698340654,13014.995799389995,96.29315967000002,54396.012616800006 2023-10-26,17:17:36.000,299,11064624,-795,0,1698340655,13015.11031666,96.34955271000217,54396.16633344 2023-10-26,17:17:37.000,299,11064645,-795,0,1698340656,13015.177679759996,96.38479835999897,54396.159346320004 2023-10-26,17:17:38.000,299,11064653,-795,0,1698340657,13015.224833929991,96.46938791999855,54396.13838496 2023-10-26,17:17:39.000,299,11064595,-795,0,1698340658,13015.204624999991,96.5257809600007,54395.98466832001 2023-10-26,17:17:40.000,299,11064637,-795,0,1698340659,13015.312405960001,96.64561617000436,54395.99864256 2023-10-26,17:17:41.000,299,11064619,-795,0,1698340660,13015.406714299992,96.65971443000308,54395.991655440004 2023-10-26,17:17:42.000,299,11064647,-795,0,1698340661,13015.426923229992,96.73020573000395,54395.844925920006 2023-10-26,17:17:43.000,299,11064627,-795,0,1698340662,13015.487550019992,96.76545138000074,54395.78204184 2023-10-26,17:17:44.000,299,11064660,-795,0,1698340663,13015.588594669993,96.85004094000033,54395.96370696001 2023-10-26,17:17:45.000,299,11064582,-795,0,1698340664,13015.730057179993,96.8711883299984,54396.00562968001 2023-10-26,17:17:46.000,299,11064632,-795,0,1698340665,13015.777211349989,96.89938485000312,54395.92877136 2023-10-26,17:17:47.000,299,11064640,-795,0,1698340666,13015.790683969994,96.91348311000183,54395.823964560004 2023-10-26,17:17:48.000,299,11064606,-795,0,1698340667,13015.831101829994,96.9205322400012,54395.8030032 2023-10-26,17:17:49.000,299,11064623,-795,0,1698340668,13015.864783379999,96.9205322400012,54395.789028959996 2023-10-26,17:17:50.000,299,11064659,-795,0,1698340669,13015.905201239999,96.94167962999927,54395.726144880005 2023-10-26,17:17:51.000,299,11064647,-715,0,1698340670,13015.884992309999,96.94167962999927,54395.70518352 2023-10-26,17:17:52.000,299,11064627,-795,0,1698340671,13015.871519689994,96.9205322400012,54395.656273680004 2023-10-26,17:17:53.000,299,11064660,-795,0,1698340672,13015.89846492999,96.89233572000376,54395.56544112 2023-10-26,17:17:54.000,299,11064646,-795,0,1698340673,13016.02645482,96.92758137000055,54395.60037672001 2023-10-26,17:17:55.000,299,11064644,-795,0,1698340674,13015.96582803,96.87823745999776,54395.53749264 2023-10-26,17:17:56.000,299,11064638,-795,0,1698340675,13015.95909171999,96.94167962999927,54395.39775024 2023-10-26,17:17:57.000,299,11064599,-795,0,1698340676,13015.89846492999,96.93463049999991,54395.23704648 2023-10-26,17:17:58.000,299,11064662,-795,0,1698340677,13015.93888278999,96.93463049999991,54395.153201040004 2023-10-26,17:17:59.000,299,11064575,-795,0,1698340678,13015.992773269994,96.96987615000398,54395.19512376001 2023-10-26,17:18:00.000,299,11064652,-795,0,1698340679,13016.03992743999,96.97692528000334,54395.25102072 2023-10-26,17:18:01.000,299,11064657,-795,0,1698340680,13016.06013636999,96.99807267000142,54395.16018816 2023-10-26,17:18:02.000,299,11064654,-795,0,1698340681,13016.02645482,96.99807267000142,54395.12525256001 2023-10-26,17:18:03.000,299,11064605,-795,0,1698340682,13015.89846492999,96.97692528000334,54394.91563896 2023-10-26,17:18:04.000,299,11064596,-795,0,1698340683,13015.817629209989,96.9839744100027,54394.838780640006 2023-10-26,17:18:05.000,299,11064628,-795,0,1698340684,13015.716584559988,96.99807267000142,54394.782883679996 2023-10-26,17:18:06.000,299,11064628,-795,0,1698340685,13015.561649429997,97.06856397000229,54394.59423144001 2023-10-26,17:18:07.000,299,11064632,-795,0,1698340686,13015.501022639997,97.06151484000293,54394.53134736 2023-10-26,17:18:08.000,299,11064634,-795,0,1698340687,13015.514495260002,97.02626918999886,54394.65711552 2023-10-26,17:18:09.000,299,11064634,-795,0,1698340688,13015.346087509992,96.96987615000398,54394.48942464 2023-10-26,17:18:10.000,299,11064660,-795,0,1698340689,13015.399977989997,96.8852865900044,54394.53134736 2023-10-26,17:18:11.000,299,11064659,-795,0,1698340690,13015.332614890001,96.80069703000481,54394.62916704 2023-10-26,17:18:12.000,299,11064646,-795,0,1698340691,13015.319142269997,96.7372548600033,54394.51737312 2023-10-26,17:18:13.000,299,11064630,-795,0,1698340692,13015.238306549996,96.63151790999837,54394.314746640004 2023-10-26,17:18:14.000,299,11064577,-795,0,1698340693,13015.238306549996,96.61037052000029,54394.25884968001 2023-10-26,17:18:15.000,299,11064637,-795,0,1698340694,13015.251779170001,96.53283009000006,54394.25186256 2023-10-26,17:18:16.000,299,11064668,-795,0,1698340695,13015.352823820002,96.43414227000176,54394.279811039996 2023-10-26,17:18:17.000,299,11064638,-795,0,1698340696,13015.373032750002,96.40594575000432,54394.24487544 2023-10-26,17:18:18.000,299,11064666,-795,0,1698340697,13015.359560129997,96.39184748999833,54394.02827472 2023-10-26,17:18:19.000,299,11064590,-795,0,1698340698,13015.379769059997,96.35660184000153,54394.02128760001 2023-10-26,17:18:20.000,299,11064607,-795,0,1698340699,13015.386505369992,96.35660184000153,54393.86058384 2023-10-26,17:18:21.000,299,11064638,-795,0,1698340700,13015.379769059997,96.34250358000281,54393.90250656001 2023-10-26,17:18:22.000,299,11064617,-795,0,1698340701,13015.292197030001,96.37774922999961,54393.72782856 2023-10-26,17:18:23.000,299,11064619,-795,0,1698340702,13015.231570240001,96.39889661999769,54393.68590584001 2023-10-26,17:18:24.000,299,11064619,-795,0,1698340703,13015.258515479996,96.39889661999769,54393.74878992 2023-10-26,17:18:25.000,299,11064643,-795,0,1698340704,13015.096844039996,96.40594575000432,54393.67891872 2023-10-26,17:18:26.000,299,11064664,-795,0,1698340705,13015.02274462999,96.46938791999855,54393.75577704001 2023-10-26,17:18:27.000,299,11064629,-795,0,1698340706,13014.84086425999,96.48348618000455,54393.643983120004 2023-10-26,17:18:28.000,299,11064636,-795,0,1698340707,13014.645511269999,96.51168270000198,54393.53917632001 2023-10-26,17:18:29.000,299,11064642,-795,0,1698340708,13014.530993999993,96.51168270000198,54393.48327936 2023-10-26,17:18:30.000,299,11064660,-795,0,1698340709,13014.369322559993,96.60332139000093,54393.43436952 2023-10-26,17:18:31.000,299,11064654,-795,0,1698340710,13014.167233259992,96.56807574000413,54393.427382400005 2023-10-26,17:18:32.000,299,11064643,-795,0,1698340711,13014.025770749991,96.58217400000285,54393.22475592 2023-10-26,17:18:33.000,299,11064650,-795,0,1698340712,13013.88430823999,96.58922313000221,54393.27366576001 2023-10-26,17:18:34.000,299,11064667,-795,0,1698340713,13013.796736209995,96.58922313000221,54393.25270440001 2023-10-26,17:18:35.000,299,11064624,-795,0,1698340714,13013.635064769995,96.55397747999814,54393.161871840006 2023-10-26,17:18:36.000,299,11064658,-795,0,1698340715,13013.48012963999,96.55397747999814,54392.98020672 2023-10-26,17:18:37.000,299,11064661,-795,0,1698340716,13013.379084989989,96.4905353100039,54392.86142568 2023-10-26,17:18:38.000,299,11064650,-795,0,1698340717,13013.170259379993,96.5257809600007,54392.588928000005 2023-10-26,17:18:39.000,299,11064652,-795,0,1698340718,13013.062478419997,96.51168270000198,54392.60988936001 2023-10-26,17:18:40.000,299,11064659,-795,0,1698340719,13013.022060559997,96.46938791999855,54392.6937348 2023-10-26,17:18:41.000,299,11064646,-795,0,1698340720,13012.934488530002,96.4905353100039,54392.71469616 2023-10-26,17:18:42.000,299,11064638,-795,0,1698340721,13012.853652810001,96.4623387899992,54392.588928000005 2023-10-26,17:18:43.000,299,11064613,-795,0,1698340722,13012.725662919991,96.48348618000455,54392.40027576 2023-10-26,17:18:44.000,299,11064609,-795,0,1698340723,13012.739135539996,96.43414227000176,54392.41425000001 2023-10-26,17:18:45.000,299,11064603,-795,0,1698340724,13012.745871849991,96.39889661999769,54392.36534016001 2023-10-26,17:18:46.000,299,11064623,-795,0,1698340725,13012.75260816,96.3284053200041,54392.22559776001 2023-10-26,17:18:47.000,299,11064613,-795,0,1698340726,13012.678508749996,96.34250358000281,54392.09284248 2023-10-26,17:18:48.000,299,11064607,-795,0,1698340727,13012.67177244,96.3143070599981,54392.04393264 2023-10-26,17:18:49.000,299,11064661,-795,0,1698340728,13012.799762329996,96.23676662999787,54392.12777808001 2023-10-26,17:18:50.000,299,11064633,-795,0,1698340729,13012.833443880001,96.18742272000236,54392.02297128 2023-10-26,17:18:51.000,299,11064570,-795,0,1698340730,13012.860389119996,96.13102968000021,54391.95310008 2023-10-26,17:18:52.000,299,11064633,-795,0,1698340731,13012.853652810001,96.06053837999934,54391.820344800006 2023-10-26,17:18:53.000,299,11064633,-795,0,1698340732,13012.860389119996,95.9688996900004,54391.6107312 2023-10-26,17:18:54.000,299,11064623,-795,0,1698340733,13012.813234950001,95.94070317000296,54391.54086 2023-10-26,17:18:55.000,299,11064604,-795,0,1698340734,13012.833443880001,95.86316274000274,54391.59675696001 2023-10-26,17:18:56.000,299,11064676,-795,0,1698340735,13012.867125429992,95.82791708999866,54391.51989864 2023-10-26,17:18:57.000,299,11064648,-795,0,1698340736,13012.819971259996,95.78562231000251,54391.484963040006 2023-10-26,17:18:58.000,299,11064587,-795,0,1698340737,13012.806498639991,95.77152405000379,54391.296310800004 2023-10-26,17:18:59.000,299,11064631,-795,0,1698340738,13012.799762329996,95.7574257899978,54391.28233656 2023-10-26,17:19:00.000,299,11064630,-795,0,1698340739,13012.813234950001,95.76447492000443,54391.247400960005 2023-10-26,17:19:01.000,299,11064646,-795,0,1698340740,13012.806498639991,95.71513101000164,54391.18451688 2023-10-26,17:19:02.000,299,11064599,-795,0,1698340741,13012.766080779991,95.73627839999972,54391.00285176001 2023-10-26,17:19:03.000,299,11064615,-795,0,1698340742,13012.77281709,95.71513101000164,54391.00983888 2023-10-26,17:19:04.000,299,11064642,-795,0,1698340743,13012.873861740001,95.70808188000228,54390.97490328001 2023-10-26,17:19:05.000,299,11064620,-795,0,1698340744,13012.860389119996,95.70808188000228,54390.98887752 2023-10-26,17:19:06.000,299,11064624,-795,0,1698340745,13012.799762329996,95.72922927000036,54390.960929040004 2023-10-26,17:19:07.000,299,11064595,-795,0,1698340746,13012.766080779991,95.72922927000036,54390.90503208001 2023-10-26,17:19:08.000,299,11064677,-795,0,1698340747,13012.65156351,95.7574257899978,54390.7024056 2023-10-26,17:19:09.000,299,11064641,-795,0,1698340748,13012.65156351,95.79267144000187,54390.68843136001 2023-10-26,17:19:10.000,299,11064657,-795,0,1698340749,13012.496628379995,95.75037665999844,54390.48580488 2023-10-26,17:19:11.000,299,11064627,-795,0,1698340750,13012.537046239995,95.78562231000251,54390.80721240001 2023-10-26,17:19:12.000,299,11064615,-795,0,1698340751,13012.46294682999,95.87726100000145,54390.6325344 2023-10-26,17:19:13.000,299,11064660,-795,0,1698340752,13012.375374799994,95.86316274000274,54390.695418480005 2023-10-26,17:19:14.000,299,11064668,-795,0,1698340753,13012.34842956,95.85611361000338,54390.73734120001 2023-10-26,17:19:15.000,299,11064621,-795,0,1698340754,13012.247384909999,95.88431013000081,54390.65349576 2023-10-26,17:19:16.000,299,11064662,-795,0,1698340755,13012.193494429994,95.92660491000424,54390.646508640006 2023-10-26,17:19:17.000,299,11064633,-795,0,1698340756,13012.092449779993,95.94775230000232,54390.60458592 2023-10-26,17:19:18.000,299,11064587,-795,0,1698340757,13011.977932510003,96.02529273000255,54390.38099808001 2023-10-26,17:19:19.000,299,11064637,-795,0,1698340758,13011.843206309997,96.10283316000277,54390.29715264 2023-10-26,17:19:20.000,299,11064619,-795,0,1698340759,13011.816261070002,96.15922619999765,54390.38099808001 2023-10-26,17:19:21.000,299,11064618,-795,0,1698340760,13011.715216420002,96.23676662999787,54390.38099808001 2023-10-26,17:19:22.000,299,11064595,-795,0,1698340761,13011.560281289996,96.37774922999961,54390.30413976001 2023-10-26,17:19:23.000,299,11064631,-795,0,1698340762,13011.38513722999,96.44824053000048,54390.10151328 2023-10-26,17:19:24.000,299,11064658,-795,0,1698340763,13011.33124675,96.56102661000477,54390.13644888001 2023-10-26,17:19:25.000,299,11064640,-795,0,1698340764,13011.24367471999,96.58922313000221,54390.094526160006 2023-10-26,17:19:26.000,299,11064630,-795,0,1698340765,13011.095475899994,96.69496007999987,54390.05959056 2023-10-26,17:19:27.000,299,11064616,-795,0,1698340766,13010.879913979988,96.7372548600033,54389.82202848 2023-10-26,17:19:28.000,299,11064627,-795,0,1698340767,13010.900122909989,96.80069703000481,54389.96177088 2023-10-26,17:19:29.000,299,11064601,-795,0,1698340768,13010.873177669993,96.8852865900044,54389.954783760004 2023-10-26,17:19:30.000,299,11064614,-795,0,1698340769,13010.805814569998,96.99807267000142,54389.91984816001 2023-10-26,17:19:31.000,299,11064619,-795,0,1698340770,13010.724978849998,97.04741658000421,54389.79408 2023-10-26,17:19:32.000,299,11064619,-795,0,1698340771,13010.711506229993,97.12495701000444,54389.80106712001 2023-10-26,17:19:33.000,299,11064619,-795,0,1698340772,13010.630670509992,97.21659570000338,54389.6543376 2023-10-26,17:19:34.000,299,11064648,-795,0,1698340773,13010.529625859992,97.33643090999976,54389.591453520006 2023-10-26,17:19:35.000,299,11064641,-795,0,1698340774,13010.536362170002,97.46331525000278,54389.62638912 2023-10-26,17:19:36.000,299,11064620,-795,0,1698340775,13010.502680619997,97.62544524000259,54389.640363360006 2023-10-26,17:19:37.000,299,11064636,-795,0,1698340776,13010.415108590001,97.70298567000282,54389.51459520001 2023-10-26,17:19:38.000,299,11064627,-795,0,1698340777,13010.287118699991,97.85101740000391,54389.38183992 2023-10-26,17:19:39.000,299,11064571,-795,0,1698340778,13010.29385501,98.04839304000052,54389.38882704 2023-10-26,17:19:40.000,299,11064612,-795,0,1698340779,13010.20628297999,98.1823265100029,54389.38183992 2023-10-26,17:19:41.000,299,11064618,-795,0,1698340780,13010.078293089995,98.2810143300012,54389.15126496 2023-10-26,17:19:42.000,299,11064558,-795,0,1698340781,13010.06482046999,98.51363562000188,54389.13030360001 2023-10-26,17:19:43.000,299,11064653,-795,0,1698340782,13010.02440260999,98.71101125999849,54389.137290720006 2023-10-26,17:19:44.000,299,11064594,-795,0,1698340783,13009.99072106,98.8731412499983,54389.1652392 2023-10-26,17:19:45.000,299,11064641,-795,0,1698340784,13010.01092999,99.02117297999939,54389.12331648 2023-10-26,17:19:46.000,299,11064622,-795,0,1698340785,13010.01092999,99.16920471000049,54389.116329360004 2023-10-26,17:19:47.000,299,11064582,-795,0,1698340786,13010.04461153999,99.30313818000286,54388.99754832 2023-10-26,17:19:48.000,299,11064634,-795,0,1698340787,13010.04461153999,99.43707164999796,54388.86479304 2023-10-26,17:19:49.000,299,11064574,-795,0,1698340788,13010.118710949995,99.50756294999883,54388.82287032001 2023-10-26,17:19:50.000,299,11064637,-795,0,1698340789,13010.21301929,99.53575947000354,54388.8857544 2023-10-26,17:19:51.000,299,11064631,-795,0,1698340790,13010.374690730001,99.57100512000034,54388.87178016001 2023-10-26,17:19:52.000,299,11064623,-795,0,1698340791,13010.543098479997,99.62739816000249,54388.801908960006 2023-10-26,17:19:53.000,299,11064643,-795,0,1698340792,13010.684560989997,99.65559467999992,54388.69710216 2023-10-26,17:19:54.000,299,11064618,-795,0,1698340793,13010.812550879993,99.676742069998,54388.62024384 2023-10-26,17:19:55.000,299,11064602,-795,0,1698340794,13011.028112799999,99.69788946000335,54388.613256720004 2023-10-26,17:19:56.000,299,11064643,-795,0,1698340795,13011.156102689994,99.74723336999887,54388.55037264 2023-10-26,17:19:57.000,299,11064660,-795,0,1698340796,13011.39187354,99.7895281500023,54388.47351432 2023-10-26,17:19:58.000,299,11064621,-795,0,1698340797,13011.55354498,99.86001945000316,54388.34075904001 2023-10-26,17:19:59.000,299,11064592,-795,0,1698340798,13011.796052140002,99.95165814000211,54388.2569136 2023-10-26,17:20:00.000,299,11064555,-795,0,1698340799,13012.065504539998,100.05034596000041,54388.31979768001 2023-10-26,17:20:01.000,299,11064638,-795,0,1698340800,13012.220439669989,100.17723030000343,54388.31979768001 2023-10-26,17:20:02.000,299,11064675,-795,0,1698340801,13012.44947421,100.29001638000045,54388.40364312 2023-10-26,17:20:03.000,299,11064629,-795,0,1698340802,13012.577464099995,100.45919549999962,54388.228965120004 2023-10-26,17:20:04.000,299,11064647,-795,0,1698340803,13012.793026020001,100.55788331999793,54388.20101664001 2023-10-26,17:20:05.000,299,11064647,-795,0,1698340804,13012.954697460002,100.72706244000437,54388.20101664001 2023-10-26,17:20:06.000,299,11064615,-795,0,1698340805,13013.082687349997,100.88214330000483,54388.21499088 2023-10-26,17:20:07.000,299,11064654,-795,0,1698340806,13013.230886169993,101.06542068000272,54388.082235600006 2023-10-26,17:20:08.000,299,11064603,-795,0,1698340807,13013.385821299998,101.17820675999974,54388.1870424 2023-10-26,17:20:09.000,299,11064630,-795,0,1698340808,13013.5879106,101.31214023000211,54388.26390072 2023-10-26,17:20:10.000,299,11064608,-795,0,1698340809,13013.756318349995,101.38968066000234,54388.347746160005 2023-10-26,17:20:11.000,299,11064577,-795,0,1698340810,13013.796736209995,101.51656499999808,54388.16608104 2023-10-26,17:20:12.000,299,11064607,-795,0,1698340811,13014.093133850001,101.56590891000087,54388.23595224 2023-10-26,17:20:13.000,299,11064588,-795,0,1698340812,13014.315432080002,101.53771239000343,54388.07524848001 2023-10-26,17:20:14.000,299,11064614,-795,0,1698340813,13014.591620789994,101.56590891000087,54388.10319696001 2023-10-26,17:20:15.000,299,11064631,-795,0,1698340814,13014.94864522,101.57295804000023,54388.31281056 2023-10-26,17:20:16.000,299,11064626,-795,0,1698340815,13015.238306549996,101.62935108000238,54388.3267848 2023-10-26,17:20:17.000,299,11064639,-795,0,1698340816,13015.534704190002,101.7068915100026,54388.36870752001 2023-10-26,17:20:18.000,299,11064643,-795,0,1698340817,13015.790683969994,101.79148107000219,54388.50844992001 2023-10-26,17:20:19.000,299,11064654,-795,0,1698340818,13015.98603696,101.81262846000027,54388.55735976001 2023-10-26,17:20:20.000,299,11064635,-795,0,1698340819,13016.26896198,101.86902150000242,54388.62024384 2023-10-26,17:20:21.000,299,11064602,-795,0,1698340820,13016.497996519996,101.86902150000242,54388.7110764 2023-10-26,17:20:22.000,299,11064638,-795,0,1698340821,13016.733767370002,101.93246367000393,54388.634218080006 2023-10-26,17:20:23.000,299,11064624,-795,0,1698340822,13016.969538219993,101.96770932000072,54388.66216656 2023-10-26,17:20:24.000,299,11064648,-795,0,1698340823,13017.26593586,102.0029549700048,54388.948638480004 2023-10-26,17:20:25.000,299,11064632,-795,0,1698340824,13017.52865195,102.01000410000415,54389.01152256001 2023-10-26,17:20:26.000,299,11064613,-795,0,1698340825,13017.744213869992,102.04524975000095,54389.0254968 2023-10-26,17:20:27.000,299,11064631,-795,0,1698340826,13017.946303169992,101.99590583999816,54389.1652392 2023-10-26,17:20:28.000,299,11064648,-795,0,1698340827,13018.114710919988,101.96066019000136,54389.0254968 2023-10-26,17:20:29.000,299,11064630,-795,0,1698340828,13018.411108559994,101.8901688900005,54389.186200560005 2023-10-26,17:20:30.000,299,11064645,-795,0,1698340829,13018.68056095999,101.74918628999876,54389.235110400004 2023-10-26,17:20:31.000,299,11064655,-795,0,1698340830,13018.983694909992,101.62230195000302,54389.451711120004 2023-10-26,17:20:32.000,299,11064628,-795,0,1698340831,13019.253147310003,101.49541761,54389.50760808 2023-10-26,17:20:33.000,299,11064634,-795,0,1698340832,13019.488918159994,101.41082805000042,54389.55651792 2023-10-26,17:20:34.000,299,11064698,-795,0,1698340833,13019.751634249995,101.34738587999891,54389.76613152 2023-10-26,17:20:35.000,299,11064625,-795,0,1698340834,13019.96045985999,101.26984544999868,54389.82202848 2023-10-26,17:20:36.000,299,11064619,-795,0,1698340835,13020.115394989996,101.23459980000189,54389.83600272 2023-10-26,17:20:37.000,299,11064658,-795,0,1698340836,13020.236648569997,101.1500102400023,54389.87792544001 2023-10-26,17:20:38.000,299,11064618,-795,0,1698340837,13020.384847389993,101.10066632999951,54389.98971936 2023-10-26,17:20:39.000,299,11064664,-795,0,1698340838,13020.512837279988,101.00197851000121,54390.17138448 2023-10-26,17:20:40.000,299,11064660,-795,0,1698340839,13020.566727759993,100.94558546999906,54390.34606248 2023-10-26,17:20:41.000,299,11064698,-795,0,1698340840,13020.667772409994,100.87509416999819,54390.40195944001 2023-10-26,17:20:42.000,299,11064658,-795,0,1698340841,13020.714926579989,100.87509416999819,54390.49977912001 2023-10-26,17:20:43.000,299,11064671,-795,0,1698340842,13020.694717649989,100.77640634999989,54390.43689504 2023-10-26,17:20:44.000,299,11064598,-795,0,1698340843,13020.789025989994,100.68476766000094,54390.625547280004 2023-10-26,17:20:45.000,299,11064624,-795,0,1698340844,13020.87659801999,100.60017810000136,54390.68843136001 2023-10-26,17:20:46.000,299,11064637,-795,0,1698340845,13020.92375219,100.4944411500037,54390.78625104001 2023-10-26,17:20:47.000,299,11064607,-795,0,1698340846,13020.99785159999,100.33231116000388,54390.75830256001 2023-10-26,17:20:48.000,299,11064644,-795,0,1698340847,13021.112368869995,100.2477216000043,54390.863109360005 2023-10-26,17:20:49.000,299,11064612,-795,0,1698340848,13021.300985549991,100.07854247999785,54391.09368432001 2023-10-26,17:20:50.000,299,11064627,-795,0,1698340849,13021.341403409991,99.89526509999996,54391.17752976 2023-10-26,17:20:51.000,299,11064632,-795,0,1698340850,13021.455920679997,99.7895281500023,54391.247400960005 2023-10-26,17:20:52.000,299,11064620,-795,0,1698340851,13021.516547469997,99.61329990000377,54391.28233656 2023-10-26,17:20:53.000,299,11064620,-795,0,1698340852,13021.577174259997,99.42297338999924,54391.25438808 2023-10-26,17:20:54.000,299,11064634,-795,0,1698340853,13021.590646880002,99.31723644000158,54391.39413048 2023-10-26,17:20:55.000,299,11064643,-795,0,1698340854,13021.583910569992,99.17625383999984,54391.484963040006 2023-10-26,17:20:56.000,299,11064653,-795,0,1698340855,13021.759054629998,99.02822210999875,54391.701563760005 2023-10-26,17:20:57.000,299,11064628,-795,0,1698340856,13021.759054629998,98.80969908000407,54391.77143496001 2023-10-26,17:20:58.000,299,11064614,-795,0,1698340857,13021.718636769998,98.68986387000041,54391.82733192 2023-10-26,17:20:59.000,299,11064665,-795,0,1698340858,13021.637801049998,98.51363562000188,54391.83431904 2023-10-26,17:21:00.000,299,11064591,-795,0,1698340859,13021.604119499993,98.3444565000027,54391.9251516 2023-10-26,17:21:01.000,299,11064616,-795,0,1698340860,13021.651273670002,98.19642477000161,54392.02995840001 2023-10-26,17:21:02.000,299,11064664,-795,0,1698340861,13021.543492709992,98.12593347000075,54392.036945520005 2023-10-26,17:21:03.000,299,11064642,-795,0,1698340862,13021.543492709992,97.96380348000093,54392.09982960001 2023-10-26,17:21:04.000,299,11064649,-795,0,1698340863,13021.597383189997,97.91445956999814,54392.34437880001 2023-10-26,17:21:05.000,299,11064647,-795,0,1698340864,13021.550229020002,97.76642784000433,54392.43521136001 2023-10-26,17:21:06.000,299,11064659,-795,0,1698340865,13021.462656989992,97.69593654000346,54392.49809544 2023-10-26,17:21:07.000,299,11064656,-795,0,1698340866,13021.368348650001,97.66069088999939,54392.45617272 2023-10-26,17:21:08.000,299,11064635,-795,0,1698340867,13021.280776619991,97.65364176000003,54392.5539924 2023-10-26,17:21:09.000,299,11064620,-795,0,1698340868,13021.051742079995,97.61839611000323,54392.6937348 2023-10-26,17:21:10.000,299,11064622,-795,0,1698340869,13020.930488499995,97.5761013299998,54392.74963176001 2023-10-26,17:21:11.000,299,11064608,-795,0,1698340870,13020.782289679999,97.5126591599983,54392.85443856 2023-10-26,17:21:12.000,299,11064646,-795,0,1698340871,13020.519573589998,97.46331525000278,54392.67976056001 2023-10-26,17:21:13.000,299,11064604,-795,0,1698340872,13020.472419420003,97.39282395000191,54392.98719384001 2023-10-26,17:21:14.000,299,11064645,-795,0,1698340873,13020.357902149997,97.33643090999976,54393.0780264 2023-10-26,17:21:15.000,299,11064624,-795,0,1698340874,13020.290539050002,97.27298873999825,54393.09898776 2023-10-26,17:21:16.000,299,11064639,-795,0,1698340875,13020.155812849996,97.1320061400038,54393.06405216001 2023-10-26,17:21:17.000,299,11064636,-795,0,1698340876,13020.095186059996,97.0192200599995,54393.02911656 2023-10-26,17:21:18.000,299,11064631,-795,0,1698340877,13019.96045985999,96.91348311000183,54393.043090800005 2023-10-26,17:21:19.000,299,11064598,-795,0,1698340878,13019.92004199999,96.83594268000161,54393.22475592 2023-10-26,17:21:20.000,299,11064643,-795,0,1698340879,13019.872887829995,96.82184442000289,54393.29462712 2023-10-26,17:21:21.000,299,11064610,-795,0,1698340880,13019.72468901,96.7372548600033,54393.259691520005 2023-10-26,17:21:22.000,299,11064633,-795,0,1698340881,13019.542808639999,96.73020573000395,54393.31558848 2023-10-26,17:21:23.000,299,11064640,-795,0,1698340882,13019.421555059998,96.70200920999923,54393.13392336001 2023-10-26,17:21:24.000,299,11064596,-795,0,1698340883,13019.172311590002,96.72315660000459,54393.29462712 2023-10-26,17:21:25.000,299,11064654,-795,0,1698340884,13018.943277049992,96.74430399000266,54393.329562720006 2023-10-26,17:21:26.000,299,11064662,-795,0,1698340885,13018.72097881999,96.78659876999882,54393.42039528001 2023-10-26,17:21:27.000,299,11064652,-795,0,1698340886,13018.390899629994,96.89938485000312,54393.36449832 2023-10-26,17:21:28.000,299,11064658,-795,0,1698340887,13018.155128779988,97.01217093000014,54393.378472560005 2023-10-26,17:21:29.000,299,11064645,-795,0,1698340888,13017.872203760002,97.10380961999908,54393.41340816 2023-10-26,17:21:30.000,299,11064608,-795,0,1698340889,13017.575806119996,97.24479222000082,54393.33654984 2023-10-26,17:21:31.000,299,11064646,-795,0,1698340890,13017.34677158,97.33643090999976,54393.57411192 2023-10-26,17:21:32.000,299,11064638,-795,0,1698340891,13016.996483459989,97.48446264000086,54393.62302176 2023-10-26,17:21:33.000,299,11064637,-795,0,1698340892,13016.693349510002,97.61839611000323,54393.476292240004 2023-10-26,17:21:34.000,299,11064617,-795,0,1698340893,13016.37000663,97.7241330600009,54393.50424072 2023-10-26,17:21:35.000,299,11064651,-795,0,1698340894,13016.01971850999,97.84396827000455,54393.45533088 2023-10-26,17:21:36.000,299,11064635,-795,0,1698340895,13015.804156589998,98.02724565000244,54393.56013768 2023-10-26,17:21:37.000,299,11064672,-795,0,1698340896,13015.554913120002,98.1823265100029,54393.45533088 2023-10-26,17:21:38.000,299,11064682,-795,0,1698340897,13015.305669649992,98.44314432000101,54393.33654984 2023-10-26,17:21:39.000,299,11064646,-795,0,1698340898,13015.12378927999,98.85904298999958,54393.36449832 2023-10-26,17:21:40.000,299,11064603,-795,0,1698340899,13014.82739164,99.16920471000049,54393.35052408001 2023-10-26,17:21:41.000,299,11064602,-795,0,1698340900,13014.463630899998,99.3947768700018,54393.44135664001 2023-10-26,17:21:42.000,299,11064660,-795,0,1698340901,13014.106606469992,99.52166121000482,54393.3924468 2023-10-26,17:21:43.000,299,11064638,-795,0,1698340902,13013.7899999,99.6414964200012,54393.462318 2023-10-26,17:21:44.000,299,11064626,-795,0,1698340903,13013.54075642999,99.83887205999781,54393.70686720001 2023-10-26,17:21:45.000,299,11064649,-795,0,1698340904,13013.251095099993,100.0010020500049,54393.57411192 2023-10-26,17:21:46.000,299,11064622,-795,0,1698340905,13013.109632589993,100.18427943000279,54393.762764160005 2023-10-26,17:21:47.000,299,11064618,-795,0,1698340906,13012.880598049996,100.31116376999853,54393.69289296 2023-10-26,17:21:48.000,299,11064642,-795,0,1698340907,13012.61114565,100.50149028000305,54393.5321892 2023-10-26,17:21:49.000,299,11064591,-795,0,1698340908,13012.50336468999,100.67066940000223,54393.56712480001 2023-10-26,17:21:50.000,299,11064651,-795,0,1698340909,13012.38884742,100.81870113000332,54393.55315056 2023-10-26,17:21:51.000,299,11064675,-795,0,1698340910,13012.28106645999,101.01607676999993,54393.67891872 2023-10-26,17:21:52.000,299,11064604,-795,0,1698340911,13012.200230739989,101.10771545999887,54393.56013768 2023-10-26,17:21:53.000,299,11064649,-795,0,1698340912,13012.146340259998,101.23459980000189,54393.49026648001 2023-10-26,17:21:54.000,299,11064651,-795,0,1698340913,13012.078977159988,101.30509110000276,54393.32257560001 2023-10-26,17:21:55.000,299,11064574,-795,0,1698340914,13012.126131329998,101.3967297900017,54393.50424072 2023-10-26,17:21:56.000,299,11064641,-795,0,1698340915,13012.153076569994,101.46017196000321,54393.43436952 2023-10-26,17:21:57.000,299,11064647,-795,0,1698340916,13012.193494429994,101.55181065000215,54393.3924468 2023-10-26,17:21:58.000,299,11064635,-795,0,1698340917,13012.240648599989,101.61525282000366,54393.23873016 2023-10-26,17:21:59.000,299,11064695,-795,0,1698340918,13012.193494429994,101.66459672999918,54393.18982032 2023-10-26,17:22:00.000,299,11064610,-795,0,1698340919,13012.36863849,101.71394064000197,54393.28764 2023-10-26,17:22:01.000,299,11064645,-795,0,1698340920,13012.436001589995,101.71394064000197,54393.2177688 2023-10-26,17:22:02.000,299,11064623,-795,0,1698340921,13012.53030993,101.72098977000132,54393.140910480004 2023-10-26,17:22:03.000,299,11064562,-795,0,1698340922,13012.436001589995,101.75623541999812,54392.88937416 2023-10-26,17:22:04.000,299,11064689,-795,0,1698340923,13012.50336468999,101.77738281000347,54392.875399920005 2023-10-26,17:22:05.000,299,11064640,-795,0,1698340924,13012.516837309995,101.83377584999835,54392.84745144001 2023-10-26,17:22:06.000,299,11064602,-795,0,1698340925,13012.53030993,101.86902150000242,54392.8334772 2023-10-26,17:22:07.000,299,11064611,-795,0,1698340926,13012.375374799994,101.96770932000072,54392.67277344 2023-10-26,17:22:08.000,299,11064665,-795,0,1698340927,13012.355165869994,102.01000410000415,54392.60988936001 2023-10-26,17:22:09.000,299,11064652,-795,0,1698340928,13012.287802769999,102.10869192000246,54392.61687648 2023-10-26,17:22:10.000,299,11064613,-795,0,1698340929,13012.213703359994,102.22852712999884,54392.74264464 2023-10-26,17:22:11.000,299,11064622,-795,0,1698340930,13012.078977159988,102.31311668999842,54392.658799200006 2023-10-26,17:22:12.000,299,11064654,-795,0,1698340931,13012.004877749998,102.40475538000464,54392.54700528 2023-10-26,17:22:13.000,299,11064650,-795,0,1698340932,13011.715216420002,102.51754146000167,54392.26053336 2023-10-26,17:22:14.000,299,11064625,-795,0,1698340933,13011.695007490001,102.6585240600034,54392.33040456 2023-10-26,17:22:15.000,299,11064636,-795,0,1698340934,13011.674798560001,102.81360492000385,54392.34437880001 2023-10-26,17:22:16.000,299,11064640,-795,0,1698340935,13011.681534869997,102.91934187000152,54392.421237120005 2023-10-26,17:22:17.000,299,11064675,-795,0,1698340936,13011.580490219996,103.0391770799979,54392.38630152 2023-10-26,17:22:18.000,299,11064650,-795,0,1698340937,13011.506390809991,103.16606142000091,54392.28848184 2023-10-26,17:22:19.000,299,11064602,-795,0,1698340938,13011.337983059995,103.29999489000329,54392.04393264 2023-10-26,17:22:20.000,299,11064588,-795,0,1698340939,13011.29082889,103.37753532000352,54391.967074320004 2023-10-26,17:22:21.000,299,11064591,-795,0,1698340940,13011.20999317,103.51146878999862,54391.93213872001 2023-10-26,17:22:22.000,299,11064669,-795,0,1698340941,13011.18978424,103.63130400000227,54391.90419024 2023-10-26,17:22:23.000,299,11064607,-795,0,1698340942,13011.10221220999,103.76523747000465,54391.89720312 2023-10-26,17:22:24.000,299,11064620,-795,0,1698340943,13011.088739589999,103.8075322500008,54391.88322888 2023-10-26,17:22:25.000,299,11064604,-795,0,1698340944,13011.007903869999,103.88507268000103,54391.80637056 2023-10-26,17:22:26.000,299,11064629,-795,0,1698340945,13010.994431249994,104.0190061500034,54391.73649936 2023-10-26,17:22:27.000,299,11064610,-795,0,1698340946,13010.826023499998,104.11769397000171,54391.51989864 2023-10-26,17:22:28.000,299,11064591,-795,0,1698340947,13010.765396709998,104.2022835300013,54391.484963040006 2023-10-26,17:22:29.000,299,11064655,-795,0,1698340948,13010.630670509992,104.30802047999896,54391.39413048 2023-10-26,17:22:30.000,299,11064632,-795,0,1698340949,13010.596988960002,104.38556090999919,54391.30329792 2023-10-26,17:22:31.000,299,11064645,-795,0,1698340950,13010.468999069992,104.50539612000284,54391.4011176 2023-10-26,17:22:32.000,299,11064623,-795,0,1698340951,13010.388163349991,104.61818219999986,54391.28932368001 2023-10-26,17:22:33.000,299,11064654,-795,0,1698340952,13010.320800249996,104.68162437000137,54391.149581280006 2023-10-26,17:22:34.000,299,11064631,-795,0,1698340953,13010.27364608,104.80850871000439,54391.198491120005 2023-10-26,17:22:35.000,299,11064625,-795,0,1698340954,13010.199546669995,104.82260697000311,54391.12163280001 2023-10-26,17:22:36.000,299,11064582,-795,0,1698340955,13010.138919879995,104.91424566000205,54390.95394192001 2023-10-26,17:22:37.000,299,11064621,-795,0,1698340956,13010.05134785,104.9706387000042,54390.80721240001 2023-10-26,17:22:38.000,299,11064624,-795,0,1698340957,13010.017666299995,105.05522826000379,54390.744328320005 2023-10-26,17:22:39.000,299,11064596,-795,0,1698340958,13010.02440260999,105.14686695000273,54390.72336696 2023-10-26,17:22:40.000,299,11064627,-795,0,1698340959,13010.06482046999,105.25965302999975,54390.80721240001 2023-10-26,17:22:41.000,299,11064634,-795,0,1698340960,13010.098502019995,105.3653899800047,54390.66048288 2023-10-26,17:22:42.000,299,11064612,-795,0,1698340961,13010.159128809995,105.54161823000322,54390.5626632 2023-10-26,17:22:43.000,299,11064579,-795,0,1698340962,13010.19281036,105.67555169999832,54390.43689504 2023-10-26,17:22:44.000,299,11064630,-795,0,1698340963,13010.260173459996,105.83768168999813,54390.33907536 2023-10-26,17:22:45.000,299,11064612,-795,0,1698340964,13010.320800249996,106.04210646000138,54390.34606248 2023-10-26,17:22:46.000,299,11064619,-795,0,1698340965,13010.374690730001,106.17603993000375,54390.27619128 2023-10-26,17:22:47.000,299,11064645,-795,0,1698340966,13010.24670083999,106.31702252999821,54390.17138448 2023-10-26,17:22:48.000,299,11064650,-795,0,1698340967,13010.320800249996,106.5143981700021,54390.143436000006 2023-10-26,17:22:49.000,299,11064614,-795,0,1698340968,13010.347745489991,106.64833164000447,54390.192345840005 2023-10-26,17:22:50.000,299,11064630,-795,0,1698340969,13010.341009179996,106.81751076000364,54390.18535872001 2023-10-26,17:22:51.000,299,11064612,-795,0,1698340970,13010.27364608,106.96554249000474,54390.15741024 2023-10-26,17:22:52.000,299,11064598,-795,0,1698340971,13010.22649190999,107.14177074000327,54390.13644888001 2023-10-26,17:22:53.000,299,11064590,-795,0,1698340972,13010.219755599996,107.26160594999965,54389.926835280006 2023-10-26,17:22:54.000,299,11064629,-795,0,1698340973,13010.239964529996,107.43783419999818,54389.954783760004 2023-10-26,17:22:55.000,299,11064652,-795,0,1698340974,13010.300591319996,107.62111158000334,54389.83600272 2023-10-26,17:22:56.000,299,11064657,-795,0,1698340975,13010.509416929992,107.81848721999995,54389.98971936 2023-10-26,17:22:57.000,299,11064631,-795,0,1698340976,13010.644143129997,107.99471546999848,54389.99670648001 2023-10-26,17:22:58.000,299,11064637,-795,0,1698340977,13010.758660400003,108.19914024000173,54389.91286104 2023-10-26,17:22:59.000,299,11064618,-795,0,1698340978,13010.812550879993,108.34717197000282,54389.759144400006 2023-10-26,17:23:00.000,299,11064656,-795,0,1698340979,13010.960749699989,108.60798978000093,54389.77311864 2023-10-26,17:23:01.000,299,11064642,-795,0,1698340980,13011.10221220999,108.81241455000418,54389.81504136 2023-10-26,17:23:02.000,299,11064637,-795,0,1698340981,13011.18304792999,109.06618323000293,54389.73119592001 2023-10-26,17:23:03.000,299,11064634,-795,0,1698340982,13011.27061996,109.22126409000339,54389.640363360006 2023-10-26,17:23:04.000,299,11064622,-795,0,1698340983,13011.418818779995,109.45388538000407,54389.84997696001 2023-10-26,17:23:05.000,299,11064679,-795,0,1698340984,13011.580490219996,109.57372059000045,54389.82901560001 2023-10-26,17:23:06.000,299,11064596,-795,0,1698340985,13011.701743799997,109.77109623000433,54389.77311864 2023-10-26,17:23:07.000,299,11064614,-795,0,1698340986,13011.789315829992,109.82044013999985,54389.63337624001 2023-10-26,17:23:08.000,299,11064636,-795,0,1698340987,13011.937514650002,110.01076665000437,54389.71023456001 2023-10-26,17:23:09.000,299,11064609,-675,0,1698340988,13012.132867639993,110.08125794999796,54389.75215728001 2023-10-26,17:23:10.000,299,11064644,-795,0,1698340989,13012.32822063,110.21519142000034,54389.83600272 2023-10-26,17:23:11.000,299,11064609,-795,0,1698340990,13012.617881959995,110.31387923999864,54389.81504136 2023-10-26,17:23:12.000,299,11064622,-795,0,1698340991,13012.813234950001,110.41961619000358,54389.71023456001 2023-10-26,17:23:13.000,299,11064614,-795,0,1698340992,13013.176995690003,110.5324022700006,54389.76613152 2023-10-26,17:23:14.000,299,11064611,-795,0,1698340993,13013.473393329994,110.68748313000106,54389.7242088 2023-10-26,17:23:15.000,299,11064606,-795,0,1698340994,13013.89104455,110.76502356000128,54389.905873920005 2023-10-26,17:23:16.000,299,11064627,-795,0,1698340995,13014.342377319997,110.82141660000343,54389.926835280006 2023-10-26,17:23:17.000,299,11064690,-795,0,1698340996,13014.712874369994,110.94830093999917,54389.79408 2023-10-26,17:23:18.000,299,11064653,-795,0,1698340997,13014.98232676999,111.25141353000072,54389.91984816001 2023-10-26,17:23:19.000,299,11064627,-795,0,1698340998,13015.231570240001,111.51223133999883,54390.2482428 2023-10-26,17:23:20.000,299,11064643,-795,0,1698340999,13015.332614890001,111.70255785000336,54390.457856400004 2023-10-26,17:23:21.000,299,11064593,-795,0,1698341000,13015.440395849997,111.82239305999974,54390.60458592 2023-10-26,17:23:22.000,299,11064658,-795,0,1698341001,13015.501022639997,111.92108087999804,54390.66747000001 2023-10-26,17:23:23.000,299,11064630,-795,0,1698341002,13015.453868470002,111.9774739200002,54390.6325344 2023-10-26,17:23:24.000,299,11064534,-795,0,1698341003,13015.501022639997,112.0409160900017,54390.73734120001 2023-10-26,17:23:25.000,299,11064672,-795,0,1698341004,13015.588594669993,112.10435826000321,54390.80721240001 2023-10-26,17:23:26.000,299,11064636,-795,0,1698341005,13015.642485149998,112.16075129999808,54391.05874872 2023-10-26,17:23:27.000,299,11064612,-795,0,1698341006,13015.709848249993,112.24534085999767,54391.04477448 2023-10-26,17:23:28.000,299,11064602,-795,0,1698341007,13015.804156589998,112.2876356400011,54391.1565684 2023-10-26,17:23:29.000,299,11064609,-795,0,1698341008,13016.06013636999,112.31583215999854,54391.35919488001 2023-10-26,17:23:30.000,299,11064652,-795,0,1698341009,13016.26896198,112.37927433000004,54391.45701456001 2023-10-26,17:23:31.000,299,11064623,-795,0,1698341010,13016.471051280001,112.37222520000068,54391.464001680004 2023-10-26,17:23:32.000,299,11064657,-795,0,1698341011,13016.666404269992,112.45681476000027,54391.60374408001 2023-10-26,17:23:33.000,299,11064687,-795,0,1698341012,13016.828075709993,112.3863234599994,54391.4709888 2023-10-26,17:23:34.000,299,11064616,-795,0,1698341013,13017.036901319989,112.40042171999812,54391.58976984 2023-10-26,17:23:35.000,299,11064629,-795,0,1698341014,13017.34677158,112.40747085000476,54391.84829328 2023-10-26,17:23:36.000,299,11064679,-795,0,1698341015,13017.56906981,112.35812694000197,54391.93213872001 2023-10-26,17:23:37.000,299,11064606,-795,0,1698341016,13017.798104349997,112.25943912000366,54391.96008720001 2023-10-26,17:23:38.000,299,11064617,-795,0,1698341017,13017.993457340002,112.1889478200028,54391.94611296 2023-10-26,17:23:39.000,299,11064601,-795,0,1698341018,13018.215755569989,112.15370216999872,54392.155726560006 2023-10-26,17:23:40.000,299,11064620,-795,0,1698341019,13018.343745459999,112.13255478000065,54392.16271368 2023-10-26,17:23:41.000,299,11064625,-795,0,1698341020,13018.48520797,112.04796522000106,54392.18367504 2023-10-26,17:23:42.000,299,11064609,-795,0,1698341021,13018.49868058999,111.97042479000083,54392.17668792001 2023-10-26,17:23:43.000,299,11064643,-795,0,1698341022,13018.592988929995,111.93517914000404,54392.239572 2023-10-26,17:23:44.000,299,11064659,-795,0,1698341023,13018.68056095999,111.89288436000061,54392.48412120001 2023-10-26,17:23:45.000,299,11064632,-795,0,1698341024,13018.76813299,111.93517914000404,54392.540018160005 2023-10-26,17:23:46.000,299,11064631,-795,0,1698341025,13018.801814539991,111.99157217999891,54392.59591512 2023-10-26,17:23:47.000,299,11064632,-795,0,1698341026,13018.80855085,112.0409160900017,54392.47713408 2023-10-26,17:23:48.000,299,11064606,-795,0,1698341027,13018.889386570001,112.11140739000257,54392.57495376 2023-10-26,17:23:49.000,299,11064585,-795,0,1698341028,13019.017376459997,112.21714434000023,54392.79155448 2023-10-26,17:23:50.000,299,11064621,-795,0,1698341029,13019.185784209993,112.27353738000238,54392.88238704 2023-10-26,17:23:51.000,299,11064633,-795,0,1698341030,13019.300301479998,112.42156911000347,54393.043090800005 2023-10-26,17:23:52.000,299,11064630,-795,0,1698341031,13019.529336019994,112.52025693000178,54393.00116808 2023-10-26,17:23:53.000,299,11064603,-795,0,1698341032,13019.771843179995,112.56960084000457,54393.092000640005 2023-10-26,17:23:54.000,299,11064665,-795,0,1698341033,13020.061504509991,112.66123953000351,54393.33654984 2023-10-26,17:23:55.000,299,11064636,-795,0,1698341034,13020.351165840002,112.73173083000438,54393.44834376001 2023-10-26,17:23:56.000,299,11064627,-795,0,1698341035,13020.593672999988,112.75992735000182,54393.57411192 2023-10-26,17:23:57.000,299,11064586,-795,0,1698341036,13020.890070639995,112.76697648000118,54393.63699600001 2023-10-26,17:23:58.000,299,11064591,-795,0,1698341037,13021.0652147,112.73173083000438,54393.62302176 2023-10-26,17:23:59.000,299,11064609,-795,0,1698341038,13021.314458169996,112.73173083000438,54393.80468688001 2023-10-26,17:24:00.000,299,11064622,-795,0,1698341039,13021.590646880002,112.71763256999839,54394.02827472 2023-10-26,17:24:01.000,299,11064665,-795,0,1698341040,13021.860099279998,112.75992735000182,54394.18897848001 2023-10-26,17:24:02.000,299,11064673,-795,0,1698341041,13022.06218858,112.80222212999797,54394.36365648 2023-10-26,17:24:03.000,299,11064563,-795,0,1698341042,13022.24406895,112.8445169100014,54394.29378528 2023-10-26,17:24:04.000,299,11064641,-795,0,1698341043,13022.46636718,112.89386082000419,54394.53833448 2023-10-26,17:24:05.000,299,11064594,-795,0,1698341044,13022.681929099992,112.90090995000355,54394.64314128001 2023-10-26,17:24:06.000,299,11064624,-795,0,1698341045,13022.809918990002,112.91500821000227,54394.73397384 2023-10-26,17:24:07.000,299,11064639,-795,0,1698341046,13022.890754710003,112.9925486400025,54394.782883679996 2023-10-26,17:24:08.000,299,11064567,-795,0,1698341047,13023.025480909993,113.01369603000057,54394.99948440001 2023-10-26,17:24:09.000,299,11064591,-795,0,1698341048,13023.200624969999,113.02074515999993,54395.23005936 2023-10-26,17:24:10.000,299,11064664,-795,0,1698341049,13023.308405929994,113.02074515999993,54395.41172448001 2023-10-26,17:24:11.000,299,11064553,-795,0,1698341050,13023.31514223999,112.98549951000314,54395.53749264 2023-10-26,17:24:12.000,299,11064662,-795,0,1698341051,13023.348823789995,112.97140125000442,54395.62832520001 2023-10-26,17:24:13.000,299,11064637,-795,0,1698341052,13023.369032719995,112.88681169000483,54395.74011912 2023-10-26,17:24:14.000,299,11064664,-795,0,1698341053,13023.389241649995,112.7458290900031,54395.83793880001 2023-10-26,17:24:15.000,299,11064633,-795,0,1698341054,13023.429659509995,112.6471412700048,54395.90082288 2023-10-26,17:24:16.000,299,11064637,-795,0,1698341055,13023.55764939999,112.55550257999857,54395.95671984 2023-10-26,17:24:17.000,299,11064623,-795,0,1698341056,13023.860783349992,112.42156911000347,54396.43883112001 2023-10-26,17:24:18.000,299,11064623,-795,0,1698341057,13023.948355380002,112.33697955000389,54396.662418960004 2023-10-26,17:24:19.000,299,11064620,-795,0,1698341058,13024.076345269998,112.22419346999959,54396.781200000005 2023-10-26,17:24:20.000,299,11064635,-795,0,1698341059,13024.204335159993,112.09026000000449,54396.781200000005 2023-10-26,17:24:21.000,299,11064671,-795,0,1698341060,13024.406424459994,111.9422282700034,54396.955878 2023-10-26,17:24:22.000,299,11064667,-795,0,1698341061,13024.49399648999,111.80124567000166,54396.97683936 2023-10-26,17:24:23.000,299,11064614,-795,0,1698341062,13024.669140549995,111.67436132999865,54397.10260752 2023-10-26,17:24:24.000,299,11064649,-795,0,1698341063,13024.898175089991,111.55452612000227,54397.403053680006 2023-10-26,17:24:25.000,299,11064655,-795,0,1698341064,13025.046373910001,111.40649439000117,54397.54279608001 2023-10-26,17:24:26.000,299,11064599,-795,0,1698341065,13025.147418560002,111.25141353000072,54397.74542256 2023-10-26,17:24:27.000,299,11064598,-795,0,1698341066,13025.228254280002,111.0892835400009,54397.61266728001 2023-10-26,17:24:28.000,299,11064535,-795,0,1698341067,13025.302353689993,110.88485876999766,54397.85022936001 2023-10-26,17:24:29.000,299,11064631,-795,0,1698341068,13025.349507860003,110.72977791000449,54398.08779144 2023-10-26,17:24:30.000,299,11064621,-795,0,1698341069,13025.356244169998,110.54650052999932,54398.21355960001 2023-10-26,17:24:31.000,299,11064615,-795,0,1698341070,13025.342771549993,110.36322315000143,54398.33234064001 2023-10-26,17:24:32.000,299,11064641,-795,0,1698341071,13025.234990589997,110.20814229000098,54398.34631488 2023-10-26,17:24:33.000,299,11064624,-795,0,1698341072,13025.194572729997,110.03191404000245,54398.54894136001 2023-10-26,17:24:34.000,299,11064646,-795,0,1698341073,13025.140682249992,109.876833180002,54398.76554208001 2023-10-26,17:24:35.000,299,11064639,-795,0,1698341074,13025.059846529992,109.72175232000154,54398.9472072 2023-10-26,17:24:36.000,299,11064635,-795,0,1698341075,13024.979010809991,109.62306450000324,54399.05201400001 2023-10-26,17:24:37.000,299,11064611,-795,0,1698341076,13024.83754829999,109.46093451000343,54398.87034888 2023-10-26,17:24:38.000,299,11064677,-795,0,1698341077,13024.857757229991,109.31290278000233,54399.12188520001 2023-10-26,17:24:39.000,299,11064640,-795,0,1698341078,13024.80386675,109.20716583000467,54399.23367912 2023-10-26,17:24:40.000,299,11064647,-795,0,1698341079,13024.871229849996,109.1719201800006,54399.49918968 2023-10-26,17:24:41.000,299,11064642,-795,0,1698341080,13024.830811989996,108.99569193000207,54399.63893208 2023-10-26,17:24:42.000,299,11064628,-795,0,1698341081,13024.76344889,108.91815150000184,54399.7157904 2023-10-26,17:24:43.000,299,11064651,-795,0,1698341082,13024.68261317,108.75602151000203,54399.59002224 2023-10-26,17:24:44.000,299,11064627,-795,0,1698341083,13024.568095899995,108.66438282000308,54399.74373888001 2023-10-26,17:24:45.000,299,11064673,-795,0,1698341084,13024.47378755999,108.53044935000071,54399.8555328 2023-10-26,17:24:46.000,299,11064672,-795,0,1698341085,13024.379479219999,108.45995804999984,54399.897455520004 2023-10-26,17:24:47.000,299,11064630,-795,0,1698341086,13024.177389919998,108.31192631999875,54399.82059720001 2023-10-26,17:24:48.000,299,11064612,-795,0,1698341087,13024.136972059998,108.24848415000451,54399.97431384 2023-10-26,17:24:49.000,299,11064609,-795,0,1698341088,13024.157180989998,108.17094372000429,54400.15597896001 2023-10-26,17:24:50.000,299,11064624,-795,0,1698341089,13023.982036929992,108.10750155000278,54400.11405624 2023-10-26,17:24:51.000,299,11064632,-795,0,1698341090,13023.820365489992,108.0229119900032,54400.21886304 2023-10-26,17:24:52.000,299,11064596,-795,0,1698341091,13023.692375599996,107.95242069000233,54400.15597896001 2023-10-26,17:24:53.000,299,11064629,-795,0,1698341092,13023.470077369995,107.81848721999995,54400.11405624 2023-10-26,17:24:54.000,299,11064638,-795,0,1698341093,13023.267988069994,107.80438896000123,54400.16296608 2023-10-26,17:24:55.000,299,11064637,-795,0,1698341094,13023.133261869989,107.73389766000037,54400.38655392 2023-10-26,17:24:56.000,299,11064673,-795,0,1698341095,13022.944645189993,107.67045548999886,54400.41450240001 2023-10-26,17:24:57.000,299,11064668,-795,0,1698341096,13022.769501130002,107.55062028000248,54400.46341224001 2023-10-26,17:24:58.000,299,11064637,-795,0,1698341097,13022.540466589991,107.5294728900044,54400.540270560006 2023-10-26,17:24:59.000,299,11064672,-795,0,1698341098,13022.28448681,107.40258855000138,54400.34463120001 2023-10-26,17:25:00.000,299,11064635,-795,0,1698341099,13022.10260644,107.33209725000052,54400.470399360005 2023-10-26,17:25:01.000,299,11064660,-795,0,1698341100,13021.920726069999,107.25455682000029,54400.58219328001 2023-10-26,17:25:02.000,299,11064600,-795,0,1698341101,13021.711900460003,107.23340943000221,54400.52629632 2023-10-26,17:25:03.000,299,11064690,-795,0,1698341102,13021.489602230002,107.16291813000134,54400.47738648 2023-10-26,17:25:04.000,299,11064605,-795,0,1698341103,13021.348139720001,107.12767248000455,54400.687000080005 2023-10-26,17:25:05.000,299,11064576,-795,0,1698341104,13021.233622449996,107.05013205000432,54400.707961440006 2023-10-26,17:25:06.000,299,11064629,-795,0,1698341105,13021.02479684,107.06423031000304,54400.707961440006 2023-10-26,17:25:07.000,299,11064604,-795,0,1698341106,13020.84291647,107.05013205000432,54400.5542448 2023-10-26,17:25:08.000,299,11064632,-795,0,1698341107,13020.634090859989,107.05013205000432,54400.5542448 2023-10-26,17:25:09.000,299,11064635,-795,0,1698341108,13020.506100969993,107.0712794400024,54400.624116 2023-10-26,17:25:10.000,299,11064624,-795,0,1698341109,13020.357902149997,107.08537770000112,54400.6939872 2023-10-26,17:25:11.000,299,11064680,-795,0,1698341110,13020.162549159992,107.1065250899992,54400.6939872 2023-10-26,17:25:12.000,299,11064633,-795,0,1698341111,13019.933514619996,107.14881987000263,54400.624116 2023-10-26,17:25:13.000,299,11064634,-795,0,1698341112,13019.63711697999,107.20521291000478,54400.519309200004 2023-10-26,17:25:14.000,299,11064648,-795,0,1698341113,13019.448500299994,107.27570420999837,54400.66603872 2023-10-26,17:25:15.000,299,11064656,-795,0,1698341114,13019.266619929993,107.28980247000436,54400.638090240005 2023-10-26,17:25:16.000,299,11064600,-795,0,1698341115,13018.929804430001,107.39553942000202,54400.66603872 2023-10-26,17:25:17.000,299,11064607,-795,0,1698341116,13018.7075062,107.39553942000202,54400.64507736 2023-10-26,17:25:18.000,299,11064644,-795,0,1698341117,13018.49868058999,107.38849029000266,54400.63110312001 2023-10-26,17:25:19.000,299,11064651,-795,0,1698341118,13018.37742700999,107.46603072000289,54400.65206448 2023-10-26,17:25:20.000,299,11064627,-795,0,1698341119,13018.303327599999,107.45193246000417,54400.805781120005 2023-10-26,17:25:21.000,299,11064650,-795,0,1698341120,13018.242700809998,107.50127636999969,54400.84071672 2023-10-26,17:25:22.000,299,11064661,-795,0,1698341121,13018.148392469993,107.57176767000055,54400.79180688 2023-10-26,17:25:23.000,299,11064642,-795,0,1698341122,13018.047347819993,107.63520984000206,54400.687000080005 2023-10-26,17:25:24.000,299,11064629,-795,0,1698341123,13018.033875200003,107.71275027000229,54400.68001296001 2023-10-26,17:25:25.000,299,11064626,-795,0,1698341124,13018.013666270002,107.79733983000187,54400.735909920004 2023-10-26,17:25:26.000,299,11064633,-795,0,1698341125,13017.946303169992,107.83963460999803,54400.74988416001 2023-10-26,17:25:27.000,299,11064629,-795,0,1698341126,13017.771159110001,107.9735680800004,54400.56123192001 2023-10-26,17:25:28.000,299,11064611,-795,0,1698341127,13017.771159110001,108.05815763999999,54400.568219040004 2023-10-26,17:25:29.000,299,11064617,-795,0,1698341128,13017.798104349997,108.17799285000365,54400.68001296001 2023-10-26,17:25:30.000,299,11064631,-795,0,1698341129,13017.777895419997,108.23438588999852,54400.72892280001 2023-10-26,17:25:31.000,299,11064589,-795,0,1698341130,13017.703796009991,108.3330737100041,54400.61014176001 2023-10-26,17:25:32.000,299,11064656,-795,0,1698341131,13017.683587079991,108.39651587999833,54400.589180400006 2023-10-26,17:25:33.000,299,11064582,-795,0,1698341132,13017.602751359991,108.48110543999792,54400.38655392 2023-10-26,17:25:34.000,299,11064612,-795,0,1698341133,13017.6296966,108.53749848000007,54400.35860544 2023-10-26,17:25:35.000,299,11064618,-795,0,1698341134,13017.724004939992,108.57274413000414,54400.51232208001 2023-10-26,17:25:36.000,299,11064624,-795,0,1698341135,13017.771159110001,108.54454760999943,54400.46341224001 2023-10-26,17:25:37.000,299,11064640,-795,0,1698341136,13017.784631729992,108.55864586999814,54400.28174712 2023-10-26,17:25:38.000,299,11064607,-795,0,1698341137,13017.851994830002,108.53044935000071,54400.11405624 2023-10-26,17:25:39.000,299,11064577,-795,0,1698341138,13017.872203760002,108.57274413000414,54400.21187592 2023-10-26,17:25:40.000,299,11064604,-795,0,1698341139,13017.885676379992,108.53749848000007,54400.12104336 2023-10-26,17:25:41.000,299,11064581,-795,0,1698341140,13017.865467449992,108.59389152000222,54400.065146400004 2023-10-26,17:25:42.000,299,11064620,-795,0,1698341141,13017.858731139997,108.57274413000414,54399.88348128 2023-10-26,17:25:43.000,299,11064613,-795,0,1698341142,13017.838522209997,108.6150389100003,54399.869507040006 2023-10-26,17:25:44.000,299,11064650,-795,0,1698341143,13017.939566859997,108.64323542999773,54399.848545680004 2023-10-26,17:25:45.000,299,11064632,-795,0,1698341144,13017.946303169992,108.65028456000437,54399.86251992001 2023-10-26,17:25:46.000,299,11064623,-795,0,1698341145,13017.979984719997,108.65733369000372,54399.72277752001 2023-10-26,17:25:47.000,299,11064597,-795,0,1698341146,13018.027138889993,108.72077585999796,54399.82059720001 2023-10-26,17:25:48.000,299,11064595,-795,0,1698341147,13018.020402579998,108.73487412000395,54399.57604800001 2023-10-26,17:25:49.000,299,11064642,-795,0,1698341148,13018.006929959993,108.79126715999882,54399.55508664001 2023-10-26,17:25:50.000,299,11064626,-795,0,1698341149,13018.134919849988,108.86880758999905,54399.562073760004 2023-10-26,17:25:51.000,299,11064636,-795,0,1698341150,13018.195546639989,108.98159367000335,54399.57604800001 2023-10-26,17:25:52.000,299,11064655,-795,0,1698341151,13018.262909739999,108.960446279998,54399.4712412 2023-10-26,17:25:53.000,299,11064632,-795,0,1698341152,13018.283118669999,108.98159367000335,54399.38040864 2023-10-26,17:25:54.000,299,11064644,-795,0,1698341153,13018.370690699994,108.99569193000207,54399.48521544001 2023-10-26,17:25:55.000,299,11064592,-795,0,1698341154,13018.370690699994,109.00979019000079,54399.45726696001 2023-10-26,17:25:56.000,299,11064653,-795,0,1698341155,13018.39763593999,109.00979019000079,54399.30355032 2023-10-26,17:25:57.000,299,11064616,-795,0,1698341156,13018.411108559994,109.00979019000079,54399.42233136 2023-10-26,17:25:58.000,299,11064638,-795,0,1698341157,13018.431317489994,109.01683932000014,54399.247653360006 2023-10-26,17:25:59.000,299,11064575,-795,0,1698341158,13018.39763593999,109.06618323000293,54399.059001120004 2023-10-26,17:26:00.000,299,11064629,-795,0,1698341159,13018.56604369,109.06618323000293,54399.27560184 2023-10-26,17:26:01.000,299,11064639,-795,0,1698341160,13018.633406789995,109.08028149000165,54399.2616276 2023-10-26,17:26:02.000,299,11064632,-795,0,1698341161,13018.68056095999,109.15782192000188,54399.21271776 2023-10-26,17:26:03.000,299,11064613,-795,0,1698341162,13018.64014309999,109.18601843999932,54399.079962480006 2023-10-26,17:26:04.000,299,11064592,-795,0,1698341163,13018.74118774999,109.31290278000233,54399.00310416001 2023-10-26,17:26:05.000,299,11064600,-795,0,1698341164,13018.855705019996,109.39749234000192,54399.05201400001 2023-10-26,17:26:06.000,299,11064615,-795,0,1698341165,13018.943277049992,109.46093451000343,54399.031052640006 2023-10-26,17:26:07.000,299,11064651,-795,0,1698341166,13018.983694909992,109.51027841999894,54398.91925872 2023-10-26,17:26:08.000,299,11064628,-795,0,1698341167,13019.125157419992,109.5314258100043,54398.75855496 2023-10-26,17:26:09.000,299,11064646,-795,0,1698341168,13019.327246719993,109.52437667999766,54398.80047768 2023-10-26,17:26:10.000,299,11064604,-795,0,1698341169,13019.549544949994,109.4820819000015,54398.625799680005 2023-10-26,17:26:11.000,299,11064617,-795,0,1698341170,13019.71795269999,109.47503277000214,54398.61182544 2023-10-26,17:26:12.000,299,11064627,-795,0,1698341171,13020.014350339996,109.67945753999811,54398.625799680005 2023-10-26,17:26:13.000,299,11064642,-795,0,1698341172,13020.095186059996,109.8274892699992,54398.58387696 2023-10-26,17:26:14.000,299,11064591,-795,0,1698341173,13020.135603919996,109.876833180002,54398.625799680005 2023-10-26,17:26:15.000,299,11064601,-795,0,1698341174,13020.209703330002,109.95437361000222,54398.793490560005 2023-10-26,17:26:16.000,299,11064598,-795,0,1698341175,13020.357902149997,109.91207882999879,54398.863361760006 2023-10-26,17:26:17.000,299,11064630,-795,0,1698341176,13020.310747980002,109.82044013999985,54398.77951632 2023-10-26,17:26:18.000,299,11064628,-795,0,1698341177,13020.371374770002,109.7288014500009,54398.66073528 2023-10-26,17:26:19.000,299,11064628,-795,0,1698341178,13020.607145619993,109.65126102000067,54398.912271600006 2023-10-26,17:26:20.000,299,11064656,-795,0,1698341179,13020.687981339994,109.58076971999981,54398.82143904 2023-10-26,17:26:21.000,299,11064651,-795,0,1698341180,13020.782289679999,109.42568885999935,54398.891310240004 2023-10-26,17:26:22.000,299,11064627,-795,0,1698341181,13020.849652779994,109.29880452000361,54398.723619360004 2023-10-26,17:26:23.000,299,11064641,-755,0,1698341182,13020.83618015999,109.2353623500021,54398.75156784 2023-10-26,17:26:24.000,299,11064662,-795,0,1698341183,13021.02479684,109.12257626999781,54398.94022008 2023-10-26,17:26:25.000,299,11064621,-795,0,1698341184,13021.112368869995,109.03798670999822,54398.93323296001 2023-10-26,17:26:26.000,299,11064614,-795,0,1698341185,13021.19994089999,108.98159367000335,54398.85637464001 2023-10-26,17:26:27.000,299,11064594,-795,0,1698341186,13021.220149829991,108.93224976000056,54398.76554208001 2023-10-26,17:26:28.000,299,11064610,-795,0,1698341187,13021.327930790001,108.93929888999992,54398.80047768 2023-10-26,17:26:29.000,299,11064610,-795,0,1698341188,13021.422239129992,108.93224976000056,54398.88432312001 2023-10-26,17:26:30.000,299,11064632,-795,0,1698341189,13021.523283779992,108.94634801999928,54398.87034888 2023-10-26,17:26:31.000,299,11064639,-795,0,1698341190,13021.617592119997,108.97454454000399,54398.98912992 2023-10-26,17:26:32.000,299,11064648,-795,0,1698341191,13021.658009979998,109.0238884499995,54398.85637464001 2023-10-26,17:26:33.000,299,11064663,-795,0,1698341192,13021.779263559998,109.0238884499995,54398.95419432001 2023-10-26,17:26:34.000,299,11064656,-795,0,1698341193,13021.873571899989,109.05913410000358,54399.079962480006 2023-10-26,17:26:35.000,299,11064630,-795,0,1698341194,13021.880308209998,109.03093757999886,54399.04502688 2023-10-26,17:26:36.000,299,11064662,-795,0,1698341195,13021.900517139999,109.08733062000101,54399.13585944 2023-10-26,17:26:37.000,299,11064592,-795,0,1698341196,13021.913989759989,109.12962540000444,54399.059001120004 2023-10-26,17:26:38.000,299,11064657,-795,0,1698341197,13021.940934999999,109.10142887999973,54399.14983368001 2023-10-26,17:26:39.000,299,11064632,-795,0,1698341198,13022.089133819994,109.16487105000124,54399.38739576001 2023-10-26,17:26:40.000,299,11064612,-795,0,1698341199,13022.210387399995,109.15077279000252,54399.45726696001 2023-10-26,17:26:41.000,299,11064649,-795,0,1698341200,13022.25754156999,109.16487105000124,54399.49220256 2023-10-26,17:26:42.000,299,11064653,-795,0,1698341201,13022.412476699996,109.19306756999868,54399.5411124 2023-10-26,17:26:43.000,299,11064659,-795,0,1698341202,13022.46636718,109.20011669999803,54399.4712412 2023-10-26,17:26:44.000,299,11064637,-795,0,1698341203,13022.574148139996,109.24241148000146,54399.42233136 2023-10-26,17:26:45.000,299,11064646,-795,0,1698341204,13022.715610649997,109.20011669999803,54399.52713816001 2023-10-26,17:26:46.000,299,11064633,-795,0,1698341205,13022.910963640003,109.25650974000018,54399.68784192 2023-10-26,17:26:47.000,299,11064670,-795,0,1698341206,13023.005271979993,109.24241148000146,54399.73675176 2023-10-26,17:26:48.000,299,11064668,-795,0,1698341207,13023.21409758999,109.20716583000467,54399.83457144 2023-10-26,17:26:49.000,299,11064614,-795,0,1698341208,13023.36229641,109.11552713999845,54399.83457144 2023-10-26,17:26:50.000,299,11064653,-795,0,1698341209,13023.38250534,109.03798670999822,54399.75771312 2023-10-26,17:26:51.000,299,11064629,-795,0,1698341210,13023.55764939999,108.97454454000399,54399.98130096 2023-10-26,17:26:52.000,299,11064558,-795,0,1698341211,13023.692375599996,108.960446279998,54399.89046840001 2023-10-26,17:26:53.000,299,11064626,-795,0,1698341212,13023.800156559992,108.86175845999969,54399.84155856001 2023-10-26,17:26:54.000,299,11064662,-795,0,1698341213,13023.928146450002,108.79126715999882,54399.93239112 2023-10-26,17:26:55.000,299,11064624,-795,0,1698341214,13024.049400030002,108.7771689000001,54400.11405624 2023-10-26,17:26:56.000,299,11064603,-795,0,1698341215,13024.163917299993,108.74897238000267,54400.204888800006 2023-10-26,17:26:57.000,299,11064659,-795,0,1698341216,13024.190862539988,108.73487412000395,54400.19091456 2023-10-26,17:26:58.000,299,11064635,-795,0,1698341217,13024.224544089993,108.72782499000459,54400.19790168001 2023-10-26,17:26:59.000,299,11064557,-795,0,1698341218,13024.305379809994,108.65733369000372,54400.31668272 2023-10-26,17:27:00.000,299,11064659,-795,0,1698341219,13024.298643499998,108.58684239000286,54400.449438 2023-10-26,17:27:01.000,299,11064599,-795,0,1698341220,13024.372742909989,108.49520370000391,54400.519309200004 2023-10-26,17:27:02.000,299,11064623,-795,0,1698341221,13024.345797669994,108.38946674999897,54400.42847664 2023-10-26,17:27:03.000,299,11064602,-795,0,1698341222,13024.386215529994,108.24143501999788,54400.49136072001 2023-10-26,17:27:04.000,299,11064629,-795,0,1698341223,13024.48052387,108.0863541600047,54400.65905160001 2023-10-26,17:27:05.000,299,11064660,-795,0,1698341224,13024.49399648999,107.88192939000146,54400.7638584 2023-10-26,17:27:06.000,299,11064604,-795,0,1698341225,13024.57483220999,107.69160288000421,54400.81276824 2023-10-26,17:27:07.000,299,11064634,-795,0,1698341226,13024.59504113999,107.47307985000225,54400.638090240005 2023-10-26,17:27:08.000,299,11064633,-795,0,1698341227,13024.68261317,107.2193111700035,54400.74988416001 2023-10-26,17:27:09.000,299,11064605,-795,0,1698341228,13024.80386675,106.95144422999874,54400.82674248001 2023-10-26,17:27:10.000,299,11064634,-795,0,1698341229,13024.999219739992,106.78931423999893,54400.88962656 2023-10-26,17:27:11.000,299,11064648,-795,0,1698341230,13025.093528079997,106.58488947000296,54400.96648488001 2023-10-26,17:27:12.000,299,11064632,-795,0,1698341231,13025.127209630002,106.42980861000251,54400.9385364 2023-10-26,17:27:13.000,299,11064630,-795,0,1698341232,13025.248463210002,106.21128558000055,54400.93154928 2023-10-26,17:27:14.000,299,11064614,-795,0,1698341233,13025.329298930003,106.10554863000289,54401.11321440001 2023-10-26,17:27:15.000,299,11064638,-795,0,1698341234,13025.396662029998,105.99276254999859,54401.11321440001 2023-10-26,17:27:16.000,299,11064655,-795,0,1698341235,13025.389925719988,105.93636951000371,54401.071291680004 2023-10-26,17:27:17.000,299,11064634,-795,0,1698341236,13025.450552509988,105.84473082000477,54401.02936896 2023-10-26,17:27:18.000,299,11064627,-795,0,1698341237,13025.450552509988,105.7742395200039,54401.05731744 2023-10-26,17:27:19.000,299,11064596,-795,0,1698341238,13025.416870959998,105.67555169999832,54401.0782788 2023-10-26,17:27:20.000,299,11064671,-795,0,1698341239,13025.592015019989,105.5275199700045,54401.27391816 2023-10-26,17:27:21.000,299,11064641,-795,0,1698341240,13025.598751329999,105.38653737000277,54401.33680224 2023-10-26,17:27:22.000,299,11064696,-795,0,1698341241,13025.544860849994,105.23145651000232,54401.20404696001 2023-10-26,17:27:23.000,299,11064630,-795,0,1698341242,13025.565069779994,105.07637565000186,54401.19705984 2023-10-26,17:27:24.000,299,11064587,-795,0,1698341243,13025.565069779994,104.89309827000397,54401.22500832 2023-10-26,17:27:25.000,299,11064657,-795,0,1698341244,13025.538124539999,104.71687001999817,54401.34378936 2023-10-26,17:27:26.000,299,11064642,-795,0,1698341245,13025.517915609998,104.47015046999877,54401.32981512001 2023-10-26,17:27:27.000,299,11064654,-795,0,1698341246,13025.369716789988,104.27277483000216,54401.2180212 2023-10-26,17:27:28.000,299,11064617,-795,0,1698341247,13025.309090000002,103.96261311000126,54401.29487952 2023-10-26,17:27:29.000,299,11064629,-795,0,1698341248,13025.315826309998,103.69474617000378,54401.32981512001 2023-10-26,17:27:30.000,299,11064629,-795,0,1698341249,13025.194572729997,103.42687922999903,54401.36475072 2023-10-26,17:27:31.000,299,11064677,-795,0,1698341250,13025.160891179992,103.1026192499994,54401.19705984 2023-10-26,17:27:32.000,299,11064632,-795,0,1698341251,13025.080055459992,102.82770318000257,54401.20404696001 2023-10-26,17:27:33.000,299,11064652,-795,0,1698341252,13025.012692359996,102.55278710999846,54401.03635608001 2023-10-26,17:27:34.000,299,11064626,-795,0,1698341253,13024.911647709996,102.28492017000099,54401.03635608001 2023-10-26,17:27:35.000,299,11064596,-795,0,1698341254,13024.88470247,102.05229888000031,54401.03635608001 2023-10-26,17:27:36.000,299,11064639,-795,0,1698341255,13024.898175089991,101.81967758999963,54401.17609848 2023-10-26,17:27:37.000,299,11064659,-795,0,1698341256,13024.82407568,101.61525282000366,54401.09924016 2023-10-26,17:27:38.000,299,11064621,-795,0,1698341257,13024.7028221,101.43902456999785,54401.022381840005 2023-10-26,17:27:39.000,299,11064643,-795,0,1698341258,13024.648931619995,101.31918936000147,54401.05033032 2023-10-26,17:27:40.000,299,11064644,-795,0,1698341259,13024.547886969995,101.1852558899991,54401.022381840005 2023-10-26,17:27:41.000,299,11064672,-795,0,1698341260,13024.426633389994,101.06542068000272,54400.93154928 2023-10-26,17:27:42.000,299,11064638,-795,0,1698341261,13024.231280399988,100.98083112000313,54400.88263944 2023-10-26,17:27:43.000,299,11064678,-795,0,1698341262,13024.123499439993,100.95968372999778,54400.84071672 2023-10-26,17:27:44.000,299,11064631,-795,0,1698341263,13024.056136339997,100.89624156000355,54400.96648488001 2023-10-26,17:27:45.000,299,11064653,-795,0,1698341264,13023.941619069992,100.83279939000204,54400.98045912 2023-10-26,17:27:46.000,299,11064626,-795,0,1698341265,13023.746266080001,100.8046028700046,54400.96648488001 2023-10-26,17:27:47.000,299,11064600,-795,0,1698341266,13023.56438571,100.74820983000245,54400.81276824 2023-10-26,17:27:48.000,299,11064627,-795,0,1698341267,13023.31514223999,100.72706244000437,54400.86167808 2023-10-26,17:27:49.000,299,11064624,-795,0,1698341268,13023.166943419994,100.61427636000008,54400.82674248001 2023-10-26,17:27:50.000,299,11064681,-795,0,1698341269,13023.012008289988,100.52263767000113,54400.875652320006 2023-10-26,17:27:51.000,299,11064585,-795,0,1698341270,13022.702138029992,100.36755681000068,54400.568219040004 2023-10-26,17:27:52.000,299,11064622,-795,0,1698341271,13022.621302309992,100.3464094200026,54400.98045912 2023-10-26,17:27:53.000,299,11064649,-795,0,1698341272,13022.48657611,100.2336233399983,54400.91058792 2023-10-26,17:27:54.000,299,11064673,-795,0,1698341273,13022.351849909996,100.12083726000128,54400.86167808 2023-10-26,17:27:55.000,299,11064617,-795,0,1698341274,13022.210387399995,100.00805118000426,54400.66603872 2023-10-26,17:27:56.000,299,11064607,-795,0,1698341275,13022.210387399995,99.90936335999868,54400.66603872 2023-10-26,17:27:57.000,299,11064608,-795,0,1698341276,13022.109342749995,99.78247902000294,54400.707961440006 2023-10-26,17:27:58.000,299,11064644,-795,0,1698341277,13022.03524333999,99.72608598000079,54400.6939872 2023-10-26,17:27:59.000,299,11064660,-795,0,1698341278,13021.880308209998,99.6414964200012,54400.624116 2023-10-26,17:28:00.000,299,11064646,-795,0,1698341279,13021.846626659993,99.54985773000226,54400.60315464 2023-10-26,17:28:01.000,299,11064633,-795,0,1698341280,13021.900517139999,99.47231730000203,54400.82674248001 2023-10-26,17:28:02.000,299,11064668,-795,0,1698341281,13021.860099279998,99.42297338999924,54400.78481976 2023-10-26,17:28:03.000,299,11064647,-795,0,1698341282,13021.752318319988,99.3313347000003,54400.74289704 2023-10-26,17:28:04.000,299,11064633,-795,0,1698341283,13021.583910569992,99.33838382999966,54400.63110312001 2023-10-26,17:28:05.000,299,11064631,-795,0,1698341284,13021.455920679997,99.232646880002,54400.589180400006 2023-10-26,17:28:06.000,299,11064690,-795,0,1698341285,13021.368348650001,99.22559775000263,54400.624116 2023-10-26,17:28:07.000,299,11064634,-795,0,1698341286,13021.240358759991,99.13395906000369,54400.64507736 2023-10-26,17:28:08.000,299,11064624,-795,0,1698341287,13021.17973196999,99.0846151500009,54400.66603872 2023-10-26,17:28:09.000,299,11064678,-795,0,1698341288,13021.03826945999,98.99297646000196,54400.61014176001 2023-10-26,17:28:10.000,299,11064649,-795,0,1698341289,13020.890070639995,98.90838690000237,54400.50533496 2023-10-26,17:28:11.000,299,11064590,-795,0,1698341290,13020.77555336999,98.80969908000407,54400.52629632 2023-10-26,17:28:12.000,299,11064609,-795,0,1698341291,13020.627354549993,98.73215865000384,54400.39354104001 2023-10-26,17:28:13.000,299,11064662,-795,0,1698341292,13020.506100969993,98.60527431000082,54400.27476000001 2023-10-26,17:28:14.000,299,11064669,-795,0,1698341293,13020.337693219997,98.51363562000188,54400.22585016001 2023-10-26,17:28:15.000,299,11064644,-795,0,1698341294,13020.337693219997,98.38675127999886,54400.31668272 2023-10-26,17:28:16.000,299,11064652,-795,0,1698341295,13020.283802739992,98.25281781000376,54400.3795668 2023-10-26,17:28:17.000,299,11064643,-795,0,1698341296,13020.189494400001,98.09068782000395,54400.32366984001 2023-10-26,17:28:18.000,299,11064643,-795,0,1698341297,13020.068240820001,97.94970522000222,54400.100082 2023-10-26,17:28:19.000,299,11064415,-795,0,1698341298,13020.054768199996,97.8228208799992,54400.21886304 2023-10-26,17:28:20.000,299,11064620,-795,0,1698341299,13019.913305689995,97.75937870999769,54400.04418504 2023-10-26,17:28:21.000,299,11064642,-795,0,1698341300,13019.872887829995,97.62544524000259,54400.11405624 2023-10-26,17:28:22.000,299,11064598,-795,0,1698341301,13019.70448008,97.53380655000365,54399.82059720001 2023-10-26,17:28:23.000,299,11064594,-795,0,1698341302,13019.62364436,97.45626612000342,54399.90444264 2023-10-26,17:28:24.000,299,11064630,-795,0,1698341303,13019.59669911999,97.37167656000383,54400.00924944001 2023-10-26,17:28:25.000,299,11064626,-795,0,1698341304,13019.529336019994,97.28003787000489,54400.00924944001 2023-10-26,17:28:26.000,299,11064652,-795,0,1698341305,13019.381137199998,97.17430091999995,54399.88348128 2023-10-26,17:28:27.000,299,11064647,-795,0,1698341306,13019.273356240003,97.04741658000421,54399.82758432 2023-10-26,17:28:28.000,299,11064634,-795,0,1698341307,13019.118421109997,96.94167962999927,54399.7157904 2023-10-26,17:28:29.000,299,11064624,-795,0,1698341308,13018.983694909992,96.79364789999818,54399.59002224 2023-10-26,17:28:30.000,299,11064608,-795,0,1698341309,13018.909595500001,96.65971443000308,54399.50617680001 2023-10-26,17:28:31.000,299,11064633,-795,0,1698341310,13018.848968710001,96.51873183000134,54399.59700936 2023-10-26,17:28:32.000,299,11064683,-795,0,1698341311,13018.7075062,96.39889661999769,54399.42233136 2023-10-26,17:28:33.000,299,11064658,-795,0,1698341312,13018.66708834,96.24381576000451,54399.45726696001 2023-10-26,17:28:34.000,299,11064633,-795,0,1698341313,13018.54583476,96.14512793999893,54399.4712412 2023-10-26,17:28:35.000,299,11064646,-795,0,1698341314,13018.47847165999,96.01824360000319,54399.35944728001 2023-10-26,17:28:36.000,299,11064649,-795,0,1698341315,13018.276382359989,95.91250664999825,54399.16380792 2023-10-26,17:28:37.000,299,11064639,-795,0,1698341316,13018.209019259994,95.82791708999866,54399.07297536001 2023-10-26,17:28:38.000,299,11064636,-795,0,1698341317,13018.094501989988,95.77857318000315,54398.96816856 2023-10-26,17:28:39.000,299,11064630,-795,0,1698341318,13018.054084130003,95.65168884000013,54399.03803976 2023-10-26,17:28:40.000,299,11064643,-795,0,1698341319,13017.966512099993,95.54595189000247,54399.031052640006 2023-10-26,17:28:41.000,299,11064655,-795,0,1698341320,13017.878940069997,95.44021494000481,54398.961181440005 2023-10-26,17:28:42.000,299,11064679,-795,0,1698341321,13017.764422799992,95.3767727700033,54398.961181440005 2023-10-26,17:28:43.000,299,11064621,-795,0,1698341322,13017.582542429991,95.28513408000435,54398.695670880006 2023-10-26,17:28:44.000,299,11064613,-795,0,1698341323,13017.434343609995,95.19349538999813,54398.723619360004 2023-10-26,17:28:45.000,299,11064695,-795,0,1698341324,13017.31982633999,95.09480756999983,54398.695670880006 2023-10-26,17:28:46.000,299,11064626,-795,0,1698341325,13017.13794596999,95.04546366000432,54398.64676104001 2023-10-26,17:28:47.000,299,11064670,-795,0,1698341326,13016.895438809988,94.96087410000473,54398.38125048001 2023-10-26,17:28:48.000,299,11064656,-795,0,1698341327,13016.801130469998,94.93972670999938,54398.409198960006 2023-10-26,17:28:49.000,299,11064618,-795,0,1698341328,13016.760712609997,94.92562845000066,54398.47208304 2023-10-26,17:28:50.000,299,11064643,-795,0,1698341329,13016.605777479992,94.81284237000364,54398.39522472 2023-10-26,17:28:51.000,299,11064634,-795,0,1698341330,13016.558623309997,94.78464584999892,54398.28343080001 2023-10-26,17:28:52.000,299,11064633,-795,0,1698341331,13016.30937984,94.72825281000405,54397.97599752001 2023-10-26,17:28:53.000,299,11064608,-795,0,1698341332,13016.26896198,94.7071054199987,54397.94106192 2023-10-26,17:28:54.000,299,11064629,-795,0,1698341333,13016.18138994999,94.65071238000382,54397.89215208 2023-10-26,17:28:55.000,299,11064618,-795,0,1698341334,13016.093817919995,94.5731719500036,54397.82926800001 2023-10-26,17:28:56.000,299,11064626,-795,0,1698341335,13016.03992743999,94.54497542999889,54397.77337104 2023-10-26,17:28:57.000,299,11064668,-795,0,1698341336,13016.04666375,94.48153326000465,54397.75240968 2023-10-26,17:28:58.000,299,11064579,-795,0,1698341337,13016.012982199994,94.46743499999866,54397.689525600006 2023-10-26,17:28:59.000,299,11064600,-795,0,1698341338,13015.945619099999,94.44628761000058,54397.61266728001 2023-10-26,17:29:00.000,299,11064610,-795,0,1698341339,13015.851310759994,94.46743499999866,54397.500873360004 2023-10-26,17:29:01.000,299,11064643,-795,0,1698341340,13015.790683969994,94.44628761000058,54397.43798928 2023-10-26,17:29:02.000,299,11064631,-795,0,1698341341,13015.676166699988,94.48858239000401,54397.29125976 2023-10-26,17:29:03.000,299,11064660,-795,0,1698341342,13015.581858359998,94.49563152000337,54397.2004272 2023-10-26,17:29:04.000,299,11064645,-795,0,1698341343,13015.608803599993,94.55202455999824,54397.284272640005 2023-10-26,17:29:05.000,299,11064611,-795,0,1698341344,13015.527967879993,94.56612282000424,54397.284272640005 2023-10-26,17:29:06.000,299,11064598,-795,0,1698341345,13015.373032750002,94.65071238000382,54397.08863328001 2023-10-26,17:29:07.000,299,11064629,-795,0,1698341346,13015.258515479996,94.69300715999998,54397.046710560004 2023-10-26,17:29:08.000,299,11064605,-795,0,1698341347,13015.117052969996,94.72825281000405,54396.93491664 2023-10-26,17:29:09.000,299,11064587,-795,0,1698341348,13015.08337141999,94.819891500003,54396.94190376001 2023-10-26,17:29:10.000,299,11064609,-795,0,1698341349,13015.036217249995,94.819891500003,54396.955878 2023-10-26,17:29:11.000,299,11064661,-795,0,1698341350,13014.98906308,94.84808802000043,54396.92094240001 2023-10-26,17:29:12.000,299,11064665,-795,0,1698341351,13014.92843629,94.90448106000258,54396.76722576 2023-10-26,17:29:13.000,299,11064614,-795,0,1698341352,13014.84086425999,94.89038280000386,54396.7462644 2023-10-26,17:29:14.000,299,11064642,-795,0,1698341353,13014.86107318999,94.89743193000322,54396.80914848 2023-10-26,17:29:15.000,299,11064630,-795,0,1698341354,13014.86107318999,94.86923540999851,54396.67639320001 2023-10-26,17:29:16.000,299,11064621,-795,0,1698341355,13014.82739164,94.84103889000107,54396.613509120005 2023-10-26,17:29:17.000,299,11064618,-795,0,1698341356,13014.793710089994,94.82694063000235,54396.445818240005 2023-10-26,17:29:18.000,299,11064627,-795,0,1698341357,13014.80718271,94.82694063000235,54396.38293416 2023-10-26,17:29:19.000,299,11064637,-795,0,1698341358,13014.834127949995,94.82694063000235,54396.55062504 2023-10-26,17:29:20.000,299,11064648,-795,0,1698341359,13014.84760057,94.77759671999956,54396.45979248 2023-10-26,17:29:21.000,299,11064656,-795,0,1698341360,13014.82065532999,94.7071054199987,54396.28511448 2023-10-26,17:29:22.000,299,11064629,-795,0,1698341361,13014.90822736,94.67890890000126,54396.46677960001 2023-10-26,17:29:23.000,299,11064642,-795,0,1698341362,13014.84760057,94.65776151000318,54396.28511448 2023-10-26,17:29:24.000,299,11064651,-795,0,1698341363,13014.834127949995,94.63661411999783,54396.38992128001 2023-10-26,17:29:25.000,299,11064618,-795,0,1698341364,13014.813919019995,94.58727021000232,54396.2921016 2023-10-26,17:29:26.000,299,11064645,-795,0,1698341365,13014.733083299994,94.55202455999824,54396.26415312 2023-10-26,17:29:27.000,299,11064593,-795,0,1698341366,13014.645511269999,94.55202455999824,54396.208256160004 2023-10-26,17:29:28.000,299,11064660,-795,0,1698341367,13014.578148169989,94.56612282000424,54396.31306296 2023-10-26,17:29:29.000,299,11064643,-795,0,1698341368,13014.611829719994,94.5731719500036,54396.2921016 2023-10-26,17:29:30.000,299,11064658,-795,0,1698341369,13014.530993999993,94.58022108000296,54396.257166 2023-10-26,17:29:31.000,299,11064624,-795,0,1698341370,13014.456894589988,94.5731719500036,54396.19428192 2023-10-26,17:29:32.000,299,11064645,-795,0,1698341371,13014.436685659988,94.56612282000424,54396.1174236 2023-10-26,17:29:33.000,299,11064618,-795,0,1698341372,13014.355849940002,94.58022108000296,54395.93575848001 2023-10-26,17:29:34.000,299,11064657,-795,0,1698341373,13014.281750529997,94.49563152000337,54395.91479712001 2023-10-26,17:29:35.000,299,11064646,-795,0,1698341374,13014.167233259992,94.44628761000058,54395.5933896 2023-10-26,17:29:36.000,299,11064648,-795,0,1698341375,13014.362586249998,94.39694369999779,54395.942745600005 2023-10-26,17:29:37.000,299,11064651,-795,0,1698341376,13014.389531489993,94.29825587999949,54395.90781 2023-10-26,17:29:38.000,299,11064601,-795,0,1698341377,13014.382795179998,94.20661719000054,54395.92178424 2023-10-26,17:29:39.000,299,11064548,-795,0,1698341378,13014.376058870002,94.14317501999903,54395.58640248 2023-10-26,17:29:40.000,299,11064582,-795,0,1698341379,13014.463630899998,94.03743807000137,54395.64229944 2023-10-26,17:29:41.000,299,11064624,-795,0,1698341380,13014.463630899998,93.903504599999,54395.64229944 2023-10-26,17:29:42.000,299,11064617,-795,0,1698341381,13014.443421969998,93.76252200000454,54395.49556992 2023-10-26,17:29:43.000,299,11064622,-795,0,1698341382,13014.382795179998,93.6567850499996,54395.50255704001 2023-10-26,17:29:44.000,299,11064638,-795,0,1698341383,13014.490576139993,93.5580972300013,54395.607363840005 2023-10-26,17:29:45.000,299,11064628,-795,0,1698341384,13014.463630899998,93.4100655000002,54395.5235184 2023-10-26,17:29:46.000,299,11064679,-795,0,1698341385,13014.409740419993,93.3113776800019,54395.57242824 2023-10-26,17:29:47.000,299,11064598,-795,0,1698341386,13014.254805290002,93.18449333999888,54395.271982080005 2023-10-26,17:29:48.000,299,11064561,-795,0,1698341387,13014.248068979992,93.0646581300025,54395.320891920004 2023-10-26,17:29:49.000,299,11064663,-795,0,1698341388,13014.214387430002,92.9659703100042,54395.33486616001 2023-10-26,17:29:50.000,299,11064617,-795,0,1698341389,13014.106606469992,92.79679118999775,54395.285956319996 2023-10-26,17:29:51.000,299,11064633,-795,0,1698341390,13014.012298130001,92.7192507600048,54395.2789692 2023-10-26,17:29:52.000,299,11064601,-795,0,1698341391,13013.917989789996,92.53597337999963,54395.118265439996 2023-10-26,17:29:53.000,299,11064641,-795,0,1698341392,13013.88430823999,92.38089251999918,54395.12525256001 2023-10-26,17:29:54.000,299,11064619,-795,0,1698341393,13013.82368144999,92.22581165999873,54394.985510160004 2023-10-26,17:29:55.000,299,11064608,-795,0,1698341394,13013.7899999,92.07777993000491,54395.03442 2023-10-26,17:29:56.000,299,11064604,-795,0,1698341395,13013.78326358999,91.89450254999974,54394.90865184001 2023-10-26,17:29:57.000,299,11064627,-795,0,1698341396,13013.74284572999,91.7041760400025,54394.887690480005 2023-10-26,17:29:58.000,299,11064617,-795,0,1698341397,13013.715900489995,91.56319344000076,54394.838780640006 2023-10-26,17:29:59.000,299,11064615,-795,0,1698341398,13013.62832846,91.35876867000479,54394.615192799996 2023-10-26,17:30:00.000,299,11064619,-795,0,1698341399,13013.56770167,91.15434390000155,54394.62916704 2023-10-26,17:30:01.000,299,11064602,-795,0,1698341400,13013.58117428999,90.92877174000023,54394.65711552 2023-10-26,17:30:02.000,299,11064630,-795,0,1698341401,13013.54075642999,90.78074000999914,54394.503398880006 2023-10-26,17:30:03.000,299,11064597,-795,0,1698341402,13013.419502849989,90.62565914999868,54394.503398880006 2023-10-26,17:30:04.000,299,11064624,-795,0,1698341403,13013.264567719998,90.4423817700008,54394.335708000006 2023-10-26,17:30:05.000,299,11064607,-795,0,1698341404,13013.183731999998,90.2943500399997,54394.30775952001 2023-10-26,17:30:06.000,299,11064618,-795,0,1698341405,13013.069214729992,90.17451483000332,54394.265836800005 2023-10-26,17:30:07.000,299,11064616,-795,0,1698341406,13012.887334359992,89.99828658000479,54394.2309012 2023-10-26,17:30:08.000,299,11064649,-795,0,1698341407,13012.698717679996,89.96304093000072,54394.03526184 2023-10-26,17:30:09.000,299,11064697,-795,0,1698341408,13012.597673029995,89.88550050000049,54394.00731336 2023-10-26,17:30:10.000,299,11064622,-795,0,1698341409,13012.395583729995,89.77976355000283,54393.80468688001 2023-10-26,17:30:11.000,299,11064643,-795,0,1698341410,13012.267593839999,89.72337051000068,54393.832635360006 2023-10-26,17:30:12.000,299,11064650,-795,0,1698341411,13012.146340259998,89.63173182000173,54393.6719316 2023-10-26,17:30:13.000,299,11064658,-795,0,1698341412,13011.957723580002,89.5894370399983,54393.546163440005 2023-10-26,17:30:14.000,299,11064662,-795,0,1698341413,13011.836470000002,89.46960183000192,54393.46930512001 2023-10-26,17:30:15.000,299,11064604,-795,0,1698341414,13011.674798560001,89.42730704999849,54393.29462712 2023-10-26,17:30:16.000,299,11064639,-795,0,1698341415,13011.580490219996,89.32157010000083,54393.38545968 2023-10-26,17:30:17.000,299,11064608,-795,0,1698341416,13011.49291819,89.2087840200038,54393.28764 2023-10-26,17:30:18.000,299,11064603,-795,0,1698341417,13011.317774129995,89.0959979399995,54393.1478976 2023-10-26,17:30:19.000,299,11064599,-795,0,1698341418,13011.14936638,88.9620644700044,54393.06405216001 2023-10-26,17:30:20.000,299,11064654,-795,0,1698341419,13011.007903869999,88.86337664999883,54392.88937416 2023-10-26,17:30:21.000,299,11064609,-795,0,1698341420,13010.906859219998,88.69419752999966,54392.88937416 2023-10-26,17:30:22.000,299,11064639,-795,0,1698341421,13010.671088369993,88.48977276000369,54392.47713408 2023-10-26,17:30:23.000,299,11064654,-795,0,1698341422,13010.617197890002,88.32764277000388,54392.637837840004 2023-10-26,17:30:24.000,299,11064624,-795,0,1698341423,13010.522889549997,88.17256191000342,54392.63085072001 2023-10-26,17:30:25.000,299,11064579,-795,0,1698341424,13010.448790139992,87.9963336600049,54392.56796664 2023-10-26,17:30:26.000,299,11064614,-795,0,1698341425,13010.287118699991,87.8342036699978,54392.40027576 2023-10-26,17:30:27.000,299,11064606,-795,0,1698341426,13009.997457369995,87.72846672000014,54392.17668792001 2023-10-26,17:30:28.000,299,11064592,-795,0,1698341427,13009.84252223999,87.58748411999841,54392.14175232 2023-10-26,17:30:29.000,299,11064682,-795,0,1698341428,13009.674114489993,87.41830499999924,54392.05091976 2023-10-26,17:30:30.000,299,11064641,-795,0,1698341429,13009.472025189993,87.31961718000093,54391.918164480005 2023-10-26,17:30:31.000,299,11064654,-795,0,1698341430,13009.290144819992,87.22797849000199,54391.90419024 2023-10-26,17:30:32.000,299,11064633,-795,0,1698341431,13009.135209690001,87.15748719000112,54391.67361528001 2023-10-26,17:30:33.000,299,11064628,-795,0,1698341432,13008.97353825,87.09404501999961,54391.60374408001 2023-10-26,17:30:34.000,299,11064640,-795,0,1698341433,13008.899438839995,87.09404501999961,54391.35220776 2023-10-26,17:30:35.000,299,11064613,-795,0,1698341434,13008.79165788,87.09404501999961,54391.43605320001 2023-10-26,17:30:36.000,299,11064640,-795,0,1698341435,13008.68387691999,87.17158544999984,54391.26836232001 2023-10-26,17:30:37.000,299,11064682,-795,0,1698341436,13008.60304119999,87.20683110000391,54391.23342672 2023-10-26,17:30:38.000,299,11064626,-795,0,1698341437,13008.434633449993,87.31961718000093,54390.960929040004 2023-10-26,17:30:39.000,299,11064616,-795,0,1698341438,13008.347061419998,87.4253541299986,54390.89105784 2023-10-26,17:30:40.000,299,11064601,-795,0,1698341439,13008.347061419998,87.56633673000033,54390.91900632 2023-10-26,17:30:41.000,299,11064647,-795,0,1698341440,13008.246016769997,87.68617194000399,54390.793238160004 2023-10-26,17:30:42.000,299,11064646,-795,0,1698341441,13008.198862600002,87.82010540999909,54390.73734120001 2023-10-26,17:30:43.000,299,11064656,-795,0,1698341442,13008.037191160001,87.9469897500021,54390.56965032001 2023-10-26,17:30:44.000,299,11064634,-795,0,1698341443,13007.963091749996,88.12321800000063,54390.44388216 2023-10-26,17:30:45.000,299,11064602,-795,0,1698341444,13007.888992339991,88.2289549499983,54390.38099808001 2023-10-26,17:30:46.000,299,11064658,-795,0,1698341445,13007.841838169996,88.41928146000282,54390.35304960001 2023-10-26,17:30:47.000,299,11064623,-795,0,1698341446,13007.700375659995,88.4756744999977,54390.15741024 2023-10-26,17:30:48.000,299,11064605,-795,0,1698341447,13007.68690303999,88.61665709999943,54390.122474640004 2023-10-26,17:30:49.000,299,11064611,-795,0,1698341448,13007.761002449995,88.70829578999837,54390.1085004 2023-10-26,17:30:50.000,299,11064615,-795,0,1698341449,13007.801420309996,88.82813100000203,54390.08753904001 2023-10-26,17:30:51.000,299,11064591,-795,0,1698341450,13007.781211379996,88.90567143000226,54389.96177088 2023-10-26,17:30:52.000,299,11064587,-795,0,1698341451,13007.80815661999,88.9620644700044,54389.83600272 2023-10-26,17:30:53.000,299,11064659,-795,0,1698341452,13007.841838169996,88.9620644700044,54389.689273200005 2023-10-26,17:30:54.000,299,11064635,-795,0,1698341453,13007.862047099996,89.01140837999992,54389.58446640001 2023-10-26,17:30:55.000,299,11064671,-795,0,1698341454,13007.949619129991,89.01845750999928,54389.640363360006 2023-10-26,17:30:56.000,299,11064624,-795,0,1698341455,13007.949619129991,89.03960490000463,54389.59844064 2023-10-26,17:30:57.000,299,11064633,-795,0,1698341456,13007.929410199991,88.96911360000377,54389.43074976 2023-10-26,17:30:58.000,299,11064640,-795,0,1698341457,13007.888992339991,88.81403274000331,54389.4097884 2023-10-26,17:30:59.000,299,11064654,-795,0,1698341458,13007.956355440001,88.5391166699992,54389.31196872 2023-10-26,17:31:00.000,299,11064629,-795,0,1698341459,13008.077609020002,88.4756744999977,54389.12331648 2023-10-26,17:31:01.000,299,11064665,-795,0,1698341460,13008.246016769997,88.46862536999834,54389.24209752 2023-10-26,17:31:02.000,299,11064616,-795,0,1698341461,13008.198862600002,88.56731319000392,54389.19318768 2023-10-26,17:31:03.000,299,11064643,-795,0,1698341462,13008.124763189997,88.61665709999943,54389.03947104001 2023-10-26,17:31:04.000,299,11064652,-795,0,1698341463,13008.097817950002,88.60255884000071,54389.1652392 2023-10-26,17:31:05.000,299,11064622,-795,0,1698341464,13008.023718539996,88.53206753999984,54389.19318768 2023-10-26,17:31:06.000,299,11064605,-795,0,1698341465,13007.963091749996,88.44747798000026,54389.10934224001 2023-10-26,17:31:07.000,299,11064639,-795,0,1698341466,13007.80815661999,88.3417410300026,54388.89274152001 2023-10-26,17:31:08.000,299,11064686,-795,0,1698341467,13007.794684,88.23600407999766,54388.89274152001 2023-10-26,17:31:09.000,299,11064643,-795,0,1698341468,13007.794684,88.12321800000063,54388.90671576 2023-10-26,17:31:10.000,299,11064615,-795,0,1698341469,13007.82836554999,87.97518626999954,54388.80889608 2023-10-26,17:31:11.000,299,11064614,-795,0,1698341470,13007.862047099996,87.82010540999909,54388.77396048001 2023-10-26,17:31:12.000,299,11064681,-795,0,1698341471,13007.821629239996,87.68617194000399,54388.52242416 2023-10-26,17:31:13.000,299,11064662,-795,0,1698341472,13008.043927469997,87.47469804000139,54388.66915368 2023-10-26,17:31:14.000,299,11064614,-795,0,1698341473,13008.178653670002,87.29846979000286,54388.59229536 2023-10-26,17:31:15.000,299,11064648,-795,0,1698341474,13008.286434629998,87.09404501999961,54388.55735976001 2023-10-26,17:31:16.000,299,11064679,-795,0,1698341475,13008.400951899988,86.896669380003,54388.466527200006 2023-10-26,17:31:17.000,299,11064640,-795,0,1698341476,13008.461578689989,86.67109722000168,54388.29184920001 2023-10-26,17:31:18.000,299,11064658,-795,0,1698341477,13008.488523929998,86.52306549000059,54388.23595224 2023-10-26,17:31:19.000,299,11064651,-795,0,1698341478,13008.629986439999,86.26929681000183,54388.28486208 2023-10-26,17:31:20.000,299,11064672,-795,0,1698341479,13008.66366798999,86.00142987000436,54388.298836320006 2023-10-26,17:31:21.000,299,11064640,-795,0,1698341480,13008.70408584999,85.80405423000047,54388.2569136 2023-10-26,17:31:22.000,299,11064705,-795,0,1698341481,13008.70408584999,85.55733468000108,54388.20101664001 2023-10-26,17:31:23.000,299,11064623,-795,0,1698341482,13008.549150719999,85.3247133900004,54387.76781520001 2023-10-26,17:31:24.000,299,11064641,-795,0,1698341483,13008.616513819994,85.16258340000059,54387.9774288 2023-10-26,17:31:25.000,299,11064640,-795,0,1698341484,13008.582832269989,84.95815863000462,54387.98441592001 2023-10-26,17:31:26.000,299,11064649,-795,0,1698341485,13008.549150719999,84.82422516000224,54387.942493200004 2023-10-26,17:31:27.000,299,11064640,-795,0,1698341486,13008.407688209998,84.69029168999987,54387.78877656001 2023-10-26,17:31:28.000,299,11064628,-795,0,1698341487,13008.407688209998,84.59865300000092,54387.844673520005 2023-10-26,17:31:29.000,299,11064641,-795,0,1698341488,13008.481787619989,84.56340735000413,54387.90057048 2023-10-26,17:31:30.000,299,11064645,-795,0,1698341489,13008.461578689989,84.57750561000285,54387.844673520005 2023-10-26,17:31:31.000,299,11064608,-795,0,1698341490,13008.468314999998,84.61275125999964,54387.68396976 2023-10-26,17:31:32.000,299,11064627,-795,0,1698341491,13008.495260239994,84.68324256000051,54387.607111440004 2023-10-26,17:31:33.000,299,11064661,-795,0,1698341492,13008.468314999998,84.76078299000073,54387.4184592 2023-10-26,17:31:34.000,299,11064644,-795,0,1698341493,13008.394215589993,84.90881472000183,54387.32063952 2023-10-26,17:31:35.000,299,11064649,-795,0,1698341494,13008.569359649999,85.14848514000187,54387.460381920006 2023-10-26,17:31:36.000,299,11064652,-795,0,1698341495,13008.69061323,85.24717296000017,54387.36954936 2023-10-26,17:31:37.000,299,11064649,-795,0,1698341496,13008.818603119995,85.33881164999912,54387.222819840004 2023-10-26,17:31:38.000,299,11064609,-795,0,1698341497,13008.879229909995,85.28241861000424,54387.11102592 2023-10-26,17:31:39.000,299,11064549,-795,0,1698341498,13008.859020979995,85.28241861000424,54387.28570392001 2023-10-26,17:31:40.000,299,11064602,-795,0,1698341499,13008.778185259995,85.29651687000296,54387.341600880005 2023-10-26,17:31:41.000,299,11064608,-795,0,1698341500,13008.757976329995,85.38110643000255,54387.28570392001 2023-10-26,17:31:42.000,299,11064633,-795,0,1698341501,13008.73103109,85.44454860000405,54387.14596152001 2023-10-26,17:31:43.000,299,11064666,-795,0,1698341502,13008.71082216,85.46569599000213,54387.243781200006 2023-10-26,17:31:44.000,299,11064615,-795,0,1698341503,13008.83207574,85.47274512000149,54387.341600880005 2023-10-26,17:31:45.000,299,11064636,-795,0,1698341504,13008.84554835999,85.4234012099987,54387.4184592 2023-10-26,17:31:46.000,299,11064654,-795,0,1698341505,13008.90617514999,85.43045033999806,54387.38352360001 2023-10-26,17:31:47.000,299,11064618,-795,0,1698341506,13008.8724936,85.41635207999934,54387.29967816 2023-10-26,17:31:48.000,299,11064585,-795,0,1698341507,13008.90617514999,85.40225382000062,54387.32063952 2023-10-26,17:31:49.000,299,11064638,-795,0,1698341508,13008.960065629995,85.3881555600019,54387.37653648 2023-10-26,17:31:50.000,299,11064655,-795,0,1698341509,13009.02742872999,85.38110643000255,54387.38352360001 2023-10-26,17:31:51.000,299,11064632,-795,0,1698341510,13009.09479183,85.35995904000447,54387.44640768 2023-10-26,17:31:52.000,299,11064615,-795,0,1698341511,13009.09479183,85.36700817000383,54387.40448496001 2023-10-26,17:31:53.000,299,11064656,-795,0,1698341512,13009.121737069996,85.38110643000255,54387.411472080006 2023-10-26,17:31:54.000,299,11064655,-795,0,1698341513,13009.222781719996,85.39520469000126,54387.58615008 2023-10-26,17:31:55.000,299,11064635,-795,0,1698341514,13009.155418620001,85.39520469000126,54387.607111440004 2023-10-26,17:31:56.000,299,11064620,-795,0,1698341515,13009.168891239991,85.4374994700047,54387.47435616 2023-10-26,17:31:57.000,299,11064667,-795,0,1698341516,13009.141945999996,85.4234012099987,54387.579162960006 2023-10-26,17:31:58.000,299,11064675,-795,0,1698341517,13009.135209690001,85.39520469000126,54387.55121448001 2023-10-26,17:31:59.000,299,11064643,-795,0,1698341518,13009.189100169991,85.33881164999912,54387.78877656001 2023-10-26,17:32:00.000,299,11064662,-795,0,1698341519,13009.209309099992,85.3247133900004,54387.774802320004 2023-10-26,17:32:01.000,299,11064639,-795,0,1698341520,13009.216045410001,85.30356600000232,54387.90057048 2023-10-26,17:32:02.000,299,11064632,-795,0,1698341521,13009.182363859996,85.24012383000081,54387.90755760001 2023-10-26,17:32:03.000,299,11064563,-795,0,1698341522,13009.162154929996,85.19077991999802,54387.83069928 2023-10-26,17:32:04.000,299,11064661,-795,0,1698341523,13009.189100169991,85.12028862000443,54387.93550608001 2023-10-26,17:32:05.000,299,11064599,-795,0,1698341524,13009.155418620001,85.08504297000036,54388.04031288 2023-10-26,17:32:06.000,299,11064698,-795,0,1698341525,13009.148682309991,85.03569906000484,54387.942493200004 2023-10-26,17:32:07.000,299,11064648,-795,0,1698341526,13009.128473379991,84.95815863000462,54388.07524848001 2023-10-26,17:32:08.000,299,11064652,-795,0,1698341527,13009.175627550001,84.8665199399984,54388.22197800001 2023-10-26,17:32:09.000,299,11064655,-795,0,1698341528,13009.155418620001,84.80307777000417,54388.36870752001 2023-10-26,17:32:10.000,299,11064644,-795,0,1698341529,13009.162154929996,84.75373386000138,54388.4315916 2023-10-26,17:32:11.000,299,11064597,-795,0,1698341530,13009.09479183,84.71143907999794,54388.5014628 2023-10-26,17:32:12.000,299,11064624,-795,0,1698341531,13008.98701086999,84.62684951999836,54388.466527200006 2023-10-26,17:32:13.000,299,11064649,-795,0,1698341532,13008.83207574,84.52816170000006,54388.42460448 2023-10-26,17:32:14.000,299,11064624,-795,0,1698341533,13008.717558469994,84.49996518000262,54388.417617360006 2023-10-26,17:32:15.000,299,11064683,-795,0,1698341534,13008.62325012999,84.44357214000047,54388.571334 2023-10-26,17:32:16.000,299,11064656,-795,0,1698341535,13008.609777509999,84.35898258000088,54388.72505064001 2023-10-26,17:32:17.000,299,11064634,-795,0,1698341536,13008.468314999998,84.2743930200013,54388.76697336 2023-10-26,17:32:18.000,299,11064678,-795,0,1698341537,13008.360534039988,84.2391473700045,54388.780947600004 2023-10-26,17:32:19.000,299,11064631,-795,0,1698341538,13008.165181049997,84.13341041999956,54388.83684456 2023-10-26,17:32:20.000,299,11064659,-795,0,1698341539,13007.942882819996,84.06996824999806,54388.67614080001 2023-10-26,17:32:21.000,299,11064664,-795,0,1698341540,13007.82836554999,83.97128042999975,54388.89274152001 2023-10-26,17:32:22.000,299,11064603,-795,0,1698341541,13007.64648517999,83.90078912999888,54388.73902488 2023-10-26,17:32:23.000,299,11064667,-795,0,1698341542,13007.518495289994,83.85144522000337,54388.8158832 2023-10-26,17:32:24.000,299,11064625,-795,0,1698341543,13007.370296469999,83.75980653000443,54388.84383168001 2023-10-26,17:32:25.000,299,11064633,-795,0,1698341544,13007.289460749998,83.68931523000356,54389.01152256001 2023-10-26,17:32:26.000,299,11064613,-795,0,1698341545,13007.208625029998,83.59062740999798,54389.14427784 2023-10-26,17:32:27.000,299,11064652,-795,0,1698341546,13007.020008350002,83.54833263000182,54388.84383168001 2023-10-26,17:32:28.000,299,11064634,-795,0,1698341547,13006.912227389992,83.49898871999903,54389.088380880006 2023-10-26,17:32:29.000,299,11064659,-795,0,1698341548,13006.905491079997,83.4355465500048,54389.13030360001 2023-10-26,17:32:30.000,299,11064599,-795,0,1698341549,13006.797710120001,83.38620264000201,54389.13030360001 2023-10-26,17:32:31.000,299,11064618,-795,0,1698341550,13006.67645654,83.28751482000371,54389.10934224001 2023-10-26,17:32:32.000,299,11064632,-795,0,1698341551,13006.541730339995,83.25226916999964,54389.10235512 2023-10-26,17:32:33.000,299,11064640,-795,0,1698341552,13006.47436724,83.19587613000476,54389.07440664 2023-10-26,17:32:34.000,299,11064622,-795,0,1698341553,13006.460894619995,83.18882699999813,54389.17921344001 2023-10-26,17:32:35.000,299,11064659,-795,0,1698341554,13006.339641039995,83.1112865699979,54389.15825208001 2023-10-26,17:32:36.000,299,11064607,-795,0,1698341555,13006.25206901,83.11833570000454,54389.095368 2023-10-26,17:32:37.000,299,11064600,-795,0,1698341556,13006.20491483999,83.05489353000303,54389.03248392 2023-10-26,17:32:38.000,299,11064657,-795,0,1698341557,13006.103870189989,83.04784440000367,54388.99754832 2023-10-26,17:32:39.000,299,11064656,-795,0,1698341558,13006.124079119989,83.06194266000239,54389.03947104001 2023-10-26,17:32:40.000,299,11064614,-795,0,1698341559,13006.231860079999,83.03374613999767,54389.24908464001 2023-10-26,17:32:41.000,299,11064626,-795,0,1698341560,13006.258805319994,83.01964787999896,54389.24908464001 2023-10-26,17:32:42.000,299,11064662,-795,0,1698341561,13006.279014249994,83.04079527000431,54389.235110400004 2023-10-26,17:32:43.000,299,11064642,-795,0,1698341562,13006.29248687,83.03374613999767,54389.088380880006 2023-10-26,17:32:44.000,299,11064571,-795,0,1698341563,13006.359849969995,82.99145136000152,54389.12331648 2023-10-26,17:32:45.000,299,11064624,-795,0,1698341564,13006.39353152,82.94210744999873,54389.29100736 2023-10-26,17:32:46.000,299,11064655,-795,0,1698341565,13006.41374045,82.92096006000065,54389.270046 2023-10-26,17:32:47.000,299,11064635,-795,0,1698341566,13006.33290473,82.9139109300013,54389.095368 2023-10-26,17:32:48.000,299,11064640,-795,0,1698341567,13006.38679520999,82.87161614999786,54389.353891440005 2023-10-26,17:32:49.000,299,11064672,-795,0,1698341568,13006.40700413999,82.80112485000427,54389.39581416001 2023-10-26,17:32:50.000,299,11064630,-795,0,1698341569,13006.380058899995,82.77292832999956,54389.50062096 2023-10-26,17:32:51.000,299,11064659,-795,0,1698341570,13006.34637734999,82.67424051000125,54389.570492160005 2023-10-26,17:32:52.000,299,11064660,-795,0,1698341571,13006.164496979989,82.60374921000039,54389.43773688 2023-10-26,17:32:53.000,299,11064640,-795,0,1698341572,13006.070188639998,82.54735616999824,54389.353891440005 2023-10-26,17:32:54.000,299,11064694,-795,0,1698341573,13005.955671369993,82.483914000004,54389.423762640006 2023-10-26,17:32:55.000,299,11064651,-795,0,1698341574,13005.814208859993,82.37817704999907,54389.44472400001 2023-10-26,17:32:56.000,299,11064639,-795,0,1698341575,13005.780527310002,82.29358748999948,54389.67529896 2023-10-26,17:32:57.000,299,11064632,-795,0,1698341576,13005.760318380002,82.15965402000438,54389.67529896 2023-10-26,17:32:58.000,299,11064636,-795,0,1698341577,13005.625592179997,82.0609661999988,54389.61241488001 2023-10-26,17:32:59.000,299,11064629,-795,0,1698341578,13005.511074909991,81.9622783800005,54389.472672480006 2023-10-26,17:33:00.000,299,11064601,-795,0,1698341579,13005.4369755,81.8635905600022,54389.48664672 2023-10-26,17:33:01.000,299,11064681,-795,0,1698341580,13005.383085019996,81.73670621999918,54389.49363384001 2023-10-26,17:33:02.000,299,11064642,-795,0,1698341581,13005.26856774999,81.62392014000216,54389.423762640006 2023-10-26,17:33:03.000,299,11064656,-755,0,1698341582,13005.221413579995,81.53933058000257,54389.353891440005 2023-10-26,17:33:04.000,299,11064621,-795,0,1698341583,13005.22814988999,81.45474102000298,54389.46568536001 2023-10-26,17:33:05.000,299,11064653,-795,0,1698341584,13005.20794095999,81.34195493999869,54389.52856944 2023-10-26,17:33:06.000,299,11064667,-795,0,1698341585,13005.16752309999,81.2573653799991,54389.521582320005 2023-10-26,17:33:07.000,299,11064605,-795,0,1698341586,13005.06647844999,81.11638278000464,54389.19318768 2023-10-26,17:33:08.000,299,11064630,-795,0,1698341587,13005.04626951999,81.02474408999842,54389.284020240004 2023-10-26,17:33:09.000,299,11064642,-795,0,1698341588,13005.00585165999,80.9472036599982,54389.39581416001 2023-10-26,17:33:10.000,299,11064642,-795,0,1698341589,13004.972170109999,80.77802453999902,54389.38882704 2023-10-26,17:33:11.000,299,11064673,-795,0,1698341590,13004.911543319999,80.63704194000456,54389.33293008 2023-10-26,17:33:12.000,299,11064648,-795,0,1698341591,13004.803762359988,80.49605934000283,54389.24209752 2023-10-26,17:33:13.000,299,11064625,-795,0,1698341592,13004.729662949998,80.37622412999917,54389.22113616 2023-10-26,17:33:14.000,299,11064600,-795,0,1698341593,13004.628618299997,80.23524153000471,54389.10934224001 2023-10-26,17:33:15.000,299,11064600,-795,0,1698341594,13004.621881990002,80.08720980000362,54389.235110400004 2023-10-26,17:33:16.000,299,11064630,-795,0,1698341595,13004.547782579997,79.9603254600006,54389.17921344001 2023-10-26,17:33:17.000,299,11064639,-795,0,1698341596,13004.487155789997,79.82639198999823,54389.018509680005 2023-10-26,17:33:18.000,299,11064667,-795,0,1698341597,13004.433265309992,79.70655678000185,54389.0254968 2023-10-26,17:33:19.000,299,11064629,-795,0,1698341598,13004.372638519992,79.5514759200014,54388.969599840006 2023-10-26,17:33:20.000,299,11064631,-795,0,1698341599,13004.298539110001,79.43164070999774,54388.97658696 2023-10-26,17:33:21.000,299,11064639,-795,0,1698341600,13004.392847449992,79.31885463000071,54389.067419520004 2023-10-26,17:33:22.000,299,11064615,-795,0,1698341601,13004.278330180001,79.18492115999834,54388.98357408 2023-10-26,17:33:23.000,299,11064620,-795,0,1698341602,13004.210967079991,79.08623334000004,54388.89274152001 2023-10-26,17:33:24.000,299,11064661,-795,0,1698341603,13004.19075814999,78.93115247999958,54388.920690000006 2023-10-26,17:33:25.000,299,11064660,-795,0,1698341604,13003.880887889994,78.79016987999785,54388.66216656 2023-10-26,17:33:26.000,299,11064635,-795,0,1698341605,13003.96845991999,78.66328554000211,54388.8158832 2023-10-26,17:33:27.000,299,11064670,-795,0,1698341606,13003.921305749995,78.55049945999781,54388.89274152001 2023-10-26,17:33:28.000,299,11064677,-795,0,1698341607,13003.78657954999,78.40951686000335,54388.82287032001 2023-10-26,17:33:29.000,299,11064657,-795,0,1698341608,13003.725952759989,78.30377990999841,54388.82287032001 2023-10-26,17:33:30.000,299,11064642,-795,0,1698341609,13003.699007519994,78.1416499199986,54388.969599840006 2023-10-26,17:33:31.000,299,11064599,-795,0,1698341610,13003.604699179989,78.0429621000003,54388.87178016001 2023-10-26,17:33:32.000,299,11064616,-795,0,1698341611,13003.436291429993,77.91607776000455,54388.76697336 2023-10-26,17:33:33.000,299,11064677,-795,0,1698341612,13003.281356300002,77.82443906999833,54388.62723096001 2023-10-26,17:33:34.000,299,11064627,-795,0,1698341613,13003.112948549991,77.72575125000003,54388.571334 2023-10-26,17:33:35.000,299,11064623,-795,0,1698341614,13002.99843128,77.65525994999916,54388.65517944001 2023-10-26,17:33:36.000,299,11064671,-795,0,1698341615,13002.93780449,77.5495230000015,54388.66216656 2023-10-26,17:33:37.000,299,11064641,-795,0,1698341616,13002.803078289995,77.49312995999935,54388.564346880004 2023-10-26,17:33:38.000,299,11064640,-795,0,1698341617,13002.62793422999,77.39444214000105,54388.4315916 2023-10-26,17:33:39.000,299,11064582,-795,0,1698341618,13002.513416959999,77.32395084000018,54388.47351432 2023-10-26,17:33:40.000,299,11064538,-795,0,1698341619,13002.371954449998,77.30985258000146,54388.31281056 2023-10-26,17:33:41.000,299,11064688,-795,0,1698341620,13002.176601459993,77.26050866999867,54388.17306816001 2023-10-26,17:33:42.000,299,11064615,-795,0,1698341621,13002.109238359997,77.21821389000252,54388.17306816001 2023-10-26,17:33:43.000,299,11064641,-795,0,1698341622,13001.974512159992,77.24641040999995,54388.17306816001 2023-10-26,17:33:44.000,299,11064639,-795,0,1698341623,13001.940830610001,77.1900173699978,54388.20800376 2023-10-26,17:33:45.000,299,11064652,-795,0,1698341624,13001.7993681,77.15477172000101,54388.1870424 2023-10-26,17:33:46.000,299,11064629,-795,0,1698341625,13001.705059759995,77.14067346000229,54388.15210680001 2023-10-26,17:33:47.000,299,11064561,-795,0,1698341626,13001.46928890999,77.14067346000229,54387.963454560006 2023-10-26,17:33:48.000,299,11064582,-795,0,1698341627,13001.38845318999,77.15477172000101,54388.012364400005 2023-10-26,17:33:49.000,299,11064622,-795,0,1698341628,13001.294144849999,77.1900173699978,54388.04031288 2023-10-26,17:33:50.000,299,11064644,-795,0,1698341629,13001.253726989999,77.17591910999909,54387.9774288 2023-10-26,17:33:51.000,299,11064624,-795,0,1698341630,13001.125737099988,77.25345953999931,54387.99140304 2023-10-26,17:33:52.000,299,11064642,-755,0,1698341631,13001.058373999993,77.3028034500021,54387.872622 2023-10-26,17:33:53.000,299,11064651,-795,0,1698341632,13000.970801969997,77.28165606000402,54387.872622 2023-10-26,17:33:54.000,299,11064594,-795,0,1698341633,13000.896702559992,77.35919649000425,54388.02633864 2023-10-26,17:33:55.000,299,11064553,-795,0,1698341634,13000.741767430001,77.38034388000233,54387.97044168 2023-10-26,17:33:56.000,299,11064630,-795,0,1698341635,13000.768712669997,77.41558952999912,54387.85864776 2023-10-26,17:33:57.000,299,11064611,-795,0,1698341636,13000.5194692,77.44378605000384,54387.80973792 2023-10-26,17:33:58.000,299,11064658,-795,0,1698341637,13000.404951929995,77.48608082999999,54387.73986672001 2023-10-26,17:33:59.000,299,11064648,-795,0,1698341638,13000.22980786999,77.53542474000278,54387.78178944 2023-10-26,17:34:00.000,299,11064614,-795,0,1698341639,13000.223071559994,77.56362126000022,54387.94948032 2023-10-26,17:34:01.000,299,11064594,-795,0,1698341640,13000.122026909994,77.5847686499983,54387.963454560006 2023-10-26,17:34:02.000,299,11064621,-795,0,1698341641,12999.980564399993,77.57067038999958,54387.95646744001 2023-10-26,17:34:03.000,299,11064580,-795,0,1698341642,12999.758266169993,77.61296517000301,54387.83069928 2023-10-26,17:34:04.000,299,11064589,-795,0,1698341643,12999.717848309992,77.62706343000173,54387.942493200004 2023-10-26,17:34:05.000,299,11064700,-795,0,1698341644,12999.569649489997,77.61296517000301,54387.97044168 2023-10-26,17:34:06.000,299,11064650,-795,0,1698341645,12999.468604839996,77.64116169000044,54387.9774288 2023-10-26,17:34:07.000,299,11064633,-795,0,1698341646,12999.29346077999,77.59886691000429,54387.93550608001 2023-10-26,17:34:08.000,299,11064642,-795,0,1698341647,12999.2395703,77.53542474000278,54387.963454560006 2023-10-26,17:34:09.000,299,11064673,-795,0,1698341648,12999.165470889995,77.5847686499983,54388.15210680001 2023-10-26,17:34:10.000,299,11064645,-795,0,1698341649,12999.084635169995,77.59181777999765,54388.22197800001 2023-10-26,17:34:11.000,299,11064584,-795,0,1698341650,12998.92970003999,77.5495230000015,54388.17306816001 2023-10-26,17:34:12.000,299,11064666,-795,0,1698341651,12998.842128009994,77.57067038999958,54388.180055280005 2023-10-26,17:34:13.000,299,11064665,-795,0,1698341652,12998.633302399998,77.59886691000429,54388.082235600006 2023-10-26,17:34:14.000,299,11064648,-795,0,1698341653,12998.525521440002,77.5847686499983,54388.04031288 2023-10-26,17:34:15.000,299,11064617,-795,0,1698341654,12998.437949409992,77.61296517000301,54388.23595224 2023-10-26,17:34:16.000,299,11064634,-795,0,1698341655,12998.303223210001,77.62001430000237,54388.228965120004 2023-10-26,17:34:17.000,299,11064641,-795,0,1698341656,12998.10113391,77.69050560000323,54388.15210680001 2023-10-26,17:34:18.000,299,11064693,-795,0,1698341657,12997.97988033,77.7609969000041,54388.16608104 2023-10-26,17:34:19.000,299,11064635,-795,0,1698341658,12997.824945199995,77.81034080999962,54388.17306816001 2023-10-26,17:34:20.000,299,11064611,-795,0,1698341659,12997.609383279989,77.88083211000048,54388.04031288 2023-10-26,17:34:21.000,299,11064627,-795,0,1698341660,12997.515074939998,77.96542167000007,54388.09620984 2023-10-26,17:34:22.000,299,11064650,-795,0,1698341661,12997.360139809993,78.02181471000222,54387.94948032 2023-10-26,17:34:23.000,299,11064705,-795,0,1698341662,12997.184995750002,78.1064042700018,54387.963454560006 2023-10-26,17:34:24.000,299,11064650,-795,0,1698341663,12997.137841579992,78.18394470000203,54388.05428712001 2023-10-26,17:34:25.000,299,11064635,-795,0,1698341664,12997.050269549996,78.3178781700044,54388.10319696001 2023-10-26,17:34:26.000,299,11064605,-795,0,1698341665,12996.8818618,78.39541860000463,54387.97044168 2023-10-26,17:34:27.000,299,11064568,-795,0,1698341666,12996.69324511999,78.53640119999909,54387.95646744001 2023-10-26,17:34:28.000,299,11064612,-795,0,1698341667,12996.6797725,78.66328554000211,54387.98441592001 2023-10-26,17:34:29.000,299,11064608,-795,0,1698341668,12996.585464159994,78.72672771000362,54388.012364400005 2023-10-26,17:34:30.000,299,11064668,-795,0,1698341669,12996.51136474999,78.86066117999871,54388.00537728001 2023-10-26,17:34:31.000,299,11064615,-795,0,1698341670,12996.403583789994,79.00164378000045,54388.12415832001 2023-10-26,17:34:32.000,299,11064630,-795,0,1698341671,12996.289066519988,79.11442986000475,54388.00537728001 2023-10-26,17:34:33.000,299,11064604,-795,0,1698341672,12996.235176039998,79.22721594000177,54388.03332576001 2023-10-26,17:34:34.000,299,11064667,-795,0,1698341673,12996.154340319998,79.32590376000007,54388.082235600006 2023-10-26,17:34:35.000,299,11064649,-795,0,1698341674,12996.073504599997,79.41754244999902,54388.10319696001 2023-10-26,17:34:36.000,299,11064650,-795,0,1698341675,12995.979196259992,79.49508287999925,54388.01935152 2023-10-26,17:34:37.000,299,11064676,-795,0,1698341676,12995.864678990001,79.55852505000075,54387.95646744001 2023-10-26,17:34:38.000,299,11064651,-795,0,1698341677,12995.770370649996,79.67836026000441,54387.93550608001 2023-10-26,17:34:39.000,299,11064641,-795,0,1698341678,12995.783843270001,79.762949820004,54388.07524848001 2023-10-26,17:34:40.000,299,11064668,-795,0,1698341679,12995.756898029991,79.85458851000294,54388.10319696001 2023-10-26,17:34:41.000,299,11064596,-795,0,1698341680,12995.649117069996,79.91803068000445,54388.08922272 2023-10-26,17:34:42.000,299,11064669,-795,0,1698341681,12995.55480872999,80.0731115400049,54388.09620984 2023-10-26,17:34:43.000,299,11064669,-795,0,1698341682,12995.527863489995,80.15065196999785,54387.94948032 2023-10-26,17:34:44.000,299,11064630,-795,0,1698341683,12995.49418193999,80.25638892000279,54387.97044168 2023-10-26,17:34:45.000,299,11064604,-795,0,1698341684,12995.507654559995,80.36212587000045,54388.0473 2023-10-26,17:34:46.000,299,11064684,-795,0,1698341685,12995.42008253,80.46786281999812,54388.012364400005 2023-10-26,17:34:47.000,299,11064639,-795,0,1698341686,12995.39313728999,80.62999280999793,54387.87960912 2023-10-26,17:34:48.000,299,11064654,-795,0,1698341687,12995.345983119994,80.79212279999774,54387.942493200004 2023-10-26,17:34:49.000,299,11064628,-795,0,1698341688,12995.42008253,80.91900714000076,54388.06826136 2023-10-26,17:34:50.000,299,11064662,-795,0,1698341689,12995.37966467,81.05294061000313,54388.01935152 2023-10-26,17:34:51.000,299,11064669,-795,0,1698341690,12995.386400979995,81.20802147000359,54388.05428712001 2023-10-26,17:34:52.000,299,11064676,-795,0,1698341691,12995.27188370999,81.3701514600034,54388.012364400005 2023-10-26,17:34:53.000,299,11064665,-795,0,1698341692,12995.197784299999,81.53933058000257,54387.942493200004 2023-10-26,17:34:54.000,299,11064630,-795,0,1698341693,12995.150630129989,81.77900100000261,54387.87960912 2023-10-26,17:34:55.000,299,11064662,-795,0,1698341694,12995.150630129989,82.04686794000008,54387.9774288 2023-10-26,17:34:56.000,299,11064620,-795,0,1698341695,12995.25167477999,82.28653836000012,54387.95646744001 2023-10-26,17:34:57.000,299,11064682,-795,0,1698341696,12995.366192049994,82.4557174799993,54387.88659624001 2023-10-26,17:34:58.000,299,11064626,-795,0,1698341697,12995.49418193999,82.54030703999888,54387.914544720006 2023-10-26,17:34:59.000,299,11064572,-795,0,1698341698,12995.51439086999,82.61079833999975,54387.99839016 2023-10-26,17:35:00.000,299,11064664,-795,0,1698341699,12995.49418193999,82.7658792000002,54387.98441592001 2023-10-26,17:35:01.000,299,11064645,-795,0,1698341700,12995.467236699995,82.87161614999786,54387.9774288 2023-10-26,17:35:02.000,299,11064632,-795,0,1698341701,12995.325774189994,83.06194266000239,54387.872622 2023-10-26,17:35:03.000,299,11064610,-795,0,1698341702,12995.29209263999,83.23112178000156,54387.76781520001 2023-10-26,17:35:04.000,299,11064656,-795,0,1698341703,12995.298828949999,83.3721043800033,54387.92153184 2023-10-26,17:35:05.000,299,11064673,-795,0,1698341704,12995.285356329994,83.35800612000457,54387.872622 2023-10-26,17:35:06.000,299,11064624,-795,0,1698341705,12995.39313728999,83.34390785999858,54387.92153184 2023-10-26,17:35:07.000,299,11064651,-795,0,1698341706,12995.53459979999,83.52013611000439,54387.78877656001 2023-10-26,17:35:08.000,299,11064656,-795,0,1698341707,12995.67606230999,83.7809539200025,54387.893583360004 2023-10-26,17:35:09.000,299,11064673,-795,0,1698341708,12995.69627123999,84.0629191199987,54388.03332576001 2023-10-26,17:35:10.000,299,11064622,-795,0,1698341709,12995.70300755,84.21095084999979,54388.061274240004 2023-10-26,17:35:11.000,299,11064666,-795,0,1698341710,12995.68279862,84.32373693000409,54388.09620984 2023-10-26,17:35:12.000,299,11064687,-795,0,1698341711,12995.66258969,84.4717686599979,54387.9774288 2023-10-26,17:35:13.000,299,11064677,-795,0,1698341712,12995.69627123999,84.54225995999877,54388.01935152 2023-10-26,17:35:14.000,299,11064677,-795,0,1698341713,12995.797315889991,84.63389864999772,54388.13813256 2023-10-26,17:35:15.000,299,11064622,-795,0,1698341714,12995.790579579996,84.71143907999794,54388.17306816001 2023-10-26,17:35:16.000,299,11064684,-795,0,1698341715,12995.844470060001,84.78897950999817,54388.110184080004 2023-10-26,17:35:17.000,299,11064656,-795,0,1698341716,12995.810788509996,84.89471646000311,54388.00537728001 2023-10-26,17:35:18.000,299,11064650,-795,0,1698341717,12995.824261130001,84.9793060200027,54388.04031288 2023-10-26,17:35:19.000,299,11064651,-795,0,1698341718,12995.871415299996,85.077993840001,54388.20800376 2023-10-26,17:35:20.000,299,11064640,-795,0,1698341719,12995.965723640002,85.16258340000059,54388.24293936001 2023-10-26,17:35:21.000,299,11064648,-795,0,1698341720,12996.012877809997,85.24717296000017,54388.277874960004 2023-10-26,17:35:22.000,299,11064671,-795,0,1698341721,12996.046559360002,85.34586077999847,54388.28486208 2023-10-26,17:35:23.000,299,11064652,-795,0,1698341722,12996.066768290002,85.43045033999806,54388.249926480006 2023-10-26,17:35:24.000,299,11064639,-795,0,1698341723,12996.006141500002,85.55028555000172,54388.0473 2023-10-26,17:35:25.000,299,11064656,-795,0,1698341724,12996.140867699993,85.58553119999851,54388.06826136 2023-10-26,17:35:26.000,299,11064624,-795,0,1698341725,12996.228439729988,85.75471031999768,54388.21499088 2023-10-26,17:35:27.000,299,11064646,-795,0,1698341726,12996.134131389997,85.83225074999791,54388.180055280005 2023-10-26,17:35:28.000,299,11064632,-795,0,1698341727,12996.127395080002,85.89569291999942,54388.04031288 2023-10-26,17:35:29.000,299,11064656,-795,0,1698341728,12996.235176039998,85.99438073999772,54388.31979768001 2023-10-26,17:35:30.000,299,11064617,-795,0,1698341729,12996.235176039998,86.04372465000051,54388.445565840004 2023-10-26,17:35:31.000,299,11064637,-795,0,1698341730,12996.248648659988,86.13536333999946,54388.3617204 2023-10-26,17:35:32.000,299,11064634,-795,0,1698341731,12996.275593899998,86.19880551000097,54388.38268176 2023-10-26,17:35:33.000,299,11064651,-795,0,1698341732,12996.302539139993,86.2411002900044,54388.29184920001 2023-10-26,17:35:34.000,299,11064662,-795,0,1698341733,12996.322748069993,86.34683724000206,54388.35473328 2023-10-26,17:35:35.000,299,11064647,-795,0,1698341734,12996.450737959989,86.438475930001,54388.45255296 2023-10-26,17:35:36.000,299,11064651,-795,0,1698341735,12996.53157367999,86.56536027000402,54388.55037264 2023-10-26,17:35:37.000,299,11064672,-795,0,1698341736,12996.605673089995,86.73453939000319,54388.48050144 2023-10-26,17:35:38.000,299,11064649,-795,0,1698341737,12996.706717739995,86.79093242999807,54388.40364312 2023-10-26,17:35:39.000,299,11064621,-795,0,1698341738,12996.787553459995,86.93896415999916,54388.50844992001 2023-10-26,17:35:40.000,299,11064686,-795,0,1698341739,12996.868389179996,87.02355371999874,54388.564346880004 2023-10-26,17:35:41.000,299,11064635,-795,0,1698341740,12996.929015969996,87.12929067000368,54388.585308240006 2023-10-26,17:35:42.000,299,11064656,-795,0,1698341741,12996.92227966,87.25617500999942,54388.45954008001 2023-10-26,17:35:43.000,299,11064659,-795,0,1698341742,12996.8818618,87.34076456999901,54388.45255296 2023-10-26,17:35:44.000,299,11064638,-795,0,1698341743,12997.016587999991,87.41125586999988,54388.59229536 2023-10-26,17:35:45.000,299,11064624,-795,0,1698341744,12997.057005859991,87.4887963000001,54388.67614080001 2023-10-26,17:35:46.000,299,11064627,-795,0,1698341745,12997.070478479996,87.55928760000097,54388.72505064001 2023-10-26,17:35:47.000,299,11064589,-795,0,1698341746,12997.070478479996,87.6368280300012,54388.613256720004 2023-10-26,17:35:48.000,299,11064588,-795,0,1698341747,12997.090687409996,87.68617194000399,54388.67614080001 2023-10-26,17:35:49.000,299,11064618,-795,0,1698341748,12997.124368960001,87.76371237000421,54388.65517944001 2023-10-26,17:35:50.000,299,11064629,-795,0,1698341749,12997.158050509992,87.82010540999909,54388.752999120006 2023-10-26,17:35:51.000,299,11064631,-795,0,1698341750,12997.131105269997,87.86240019000252,54388.8158832 2023-10-26,17:35:52.000,299,11064620,-795,0,1698341751,12997.050269549996,87.91174409999803,54388.69710216 2023-10-26,17:35:53.000,299,11064630,-795,0,1698341752,12997.036796929991,87.93994062000274,54388.73902488 2023-10-26,17:35:54.000,299,11064583,-795,0,1698341753,12997.117632649992,87.93289149000339,54388.92767712 2023-10-26,17:35:55.000,299,11064653,-795,0,1698341754,12997.050269549996,87.96813714000018,54388.94165136001 2023-10-26,17:35:56.000,299,11064664,-795,0,1698341755,12997.063742170001,87.96108801000082,54388.9556256 2023-10-26,17:35:57.000,299,11064655,-795,0,1698341756,12996.96269752,87.96813714000018,54388.82985744 2023-10-26,17:35:58.000,299,11064471,-795,0,1698341757,12996.996379069991,87.96108801000082,54388.82287032001 2023-10-26,17:35:59.000,299,11064644,-795,0,1698341758,12997.110896339997,87.92584236000403,54388.99056120001 2023-10-26,17:36:00.000,299,11064611,-795,0,1698341759,12997.232149919997,87.93994062000274,54388.98357408 2023-10-26,17:36:01.000,299,11064665,-795,0,1698341760,12997.306249330002,87.98928452999826,54389.03248392 2023-10-26,17:36:02.000,299,11064664,-795,0,1698341761,12997.440975529993,87.9963336600049,54389.04645816 2023-10-26,17:36:03.000,299,11064658,-795,0,1698341762,12997.481393389993,88.02453018000233,54388.99754832 2023-10-26,17:36:04.000,299,11064656,-795,0,1698341763,12997.542020179993,88.05272669999977,54389.018509680005 2023-10-26,17:36:05.000,299,11064684,-795,0,1698341764,12997.582438039994,88.11616887000127,54389.05344528 2023-10-26,17:36:06.000,299,11064646,-795,0,1698341765,12997.609383279989,88.12321800000063,54389.095368 2023-10-26,17:36:07.000,299,11064654,-795,0,1698341766,12997.508338629988,88.20075843000086,54389.03947104001 2023-10-26,17:36:08.000,299,11064676,-795,0,1698341767,12997.501602319993,88.23600407999766,54389.067419520004 2023-10-26,17:36:09.000,299,11064671,-795,0,1698341768,12997.481393389993,88.27829886000109,54389.19318768 2023-10-26,17:36:10.000,299,11064681,-795,0,1698341769,12997.447711839988,88.31354450999788,54389.24908464001 2023-10-26,17:36:11.000,299,11064614,-795,0,1698341770,12997.312985639997,88.35583929000131,54389.26305888 2023-10-26,17:36:12.000,299,11064645,-795,0,1698341771,12997.232149919997,88.37698667999939,54389.17222632 2023-10-26,17:36:13.000,299,11064637,-795,0,1698341772,12997.198468369992,88.3417410300026,54389.3399172 2023-10-26,17:36:14.000,299,11064655,-795,0,1698341773,12997.090687409996,88.25010234000365,54389.22113616 2023-10-26,17:36:15.000,299,11064646,-795,0,1698341774,12996.996379069991,88.17961104000278,54389.186200560005 2023-10-26,17:36:16.000,299,11064656,-795,0,1698341775,12997.050269549996,88.10911974000192,54389.37485280001 2023-10-26,17:36:17.000,299,11064617,-795,0,1698341776,12997.077214789992,87.9469897500021,54389.402801280004 2023-10-26,17:36:18.000,299,11064621,-795,0,1698341777,12997.144577890002,87.85535106000316,54389.38183992 2023-10-26,17:36:19.000,299,11064643,-795,0,1698341778,12997.151314199997,87.74961410999822,54389.24908464001 2023-10-26,17:36:20.000,299,11064673,-795,0,1698341779,12997.191732059997,87.64387716000056,54389.10934224001 2023-10-26,17:36:21.000,299,11064669,-795,0,1698341780,12997.299513019992,87.60863151000376,54389.15825208001 2023-10-26,17:36:22.000,299,11064655,-795,0,1698341781,12997.461184459993,87.56633673000033,54389.22812328001 2023-10-26,17:36:23.000,299,11064636,-795,0,1698341782,12997.474657079998,87.55928760000097,54389.10934224001 2023-10-26,17:36:24.000,299,11064676,-795,0,1698341783,12997.582438039994,87.54518934000225,54389.21414904 2023-10-26,17:36:25.000,299,11064658,-795,0,1698341784,12997.555492799998,87.56633673000033,54389.31895584 2023-10-26,17:36:26.000,299,11064656,-795,0,1698341785,12997.481393389993,87.57338585999969,54389.304981600006 2023-10-26,17:36:27.000,299,11064623,-795,0,1698341786,12997.333194569997,87.60863151000376,54389.20716192001 2023-10-26,17:36:28.000,299,11064610,-795,0,1698341787,12997.211940989997,87.6368280300012,54389.13030360001 2023-10-26,17:36:29.000,299,11064653,-795,0,1698341788,12997.077214789992,87.64387716000056,54389.13030360001 2023-10-26,17:36:30.000,299,11064617,-795,0,1698341789,12997.030060619996,87.71436846000142,54389.31895584 2023-10-26,17:36:31.000,299,11064683,-795,0,1698341790,12996.935752279991,87.68617194000399,54389.20716192001 2023-10-26,17:36:32.000,299,11064650,-795,0,1698341791,12996.96269752,87.72141759000078,54389.284020240004 2023-10-26,17:36:33.000,299,11064632,-795,0,1698341792,12996.989642759996,87.69322107000335,54389.22812328001 2023-10-26,17:36:34.000,299,11064630,-795,0,1698341793,12997.144577890002,87.672073679998,54389.304981600006 2023-10-26,17:36:35.000,299,11064639,-795,0,1698341794,12997.218677299992,87.64387716000056,54389.304981600006 2023-10-26,17:36:36.000,299,11064662,-795,0,1698341795,12997.360139809993,87.65797541999927,54389.21414904 2023-10-26,17:36:37.000,299,11064646,-795,0,1698341796,12997.528547559989,87.61568064000312,54389.116329360004 2023-10-26,17:36:38.000,299,11064651,-795,0,1698341797,12997.676746379999,87.62977890000184,54389.13030360001 2023-10-26,17:36:39.000,299,11064644,-795,0,1698341798,12997.89230829999,87.64387716000056,54389.17921344001 2023-10-26,17:36:40.000,299,11064623,-795,0,1698341799,12998.05397973999,87.65092628999992,54389.27703312001 2023-10-26,17:36:41.000,299,11064650,-795,0,1698341800,12998.18196963,87.672073679998,54389.24908464001 2023-10-26,17:36:42.000,299,11064656,-795,0,1698341801,12998.269541659996,87.72846672000014,54389.116329360004 2023-10-26,17:36:43.000,299,11064654,-795,0,1698341802,12998.316695829992,87.7355158499995,54389.15825208001 2023-10-26,17:36:44.000,299,11064619,-795,0,1698341803,12998.404267860002,87.81305627999973,54389.256071760006 2023-10-26,17:36:45.000,299,11064672,-795,0,1698341804,12998.431213099997,87.82010540999909,54389.31895584 2023-10-26,17:36:46.000,299,11064701,-795,0,1698341805,12998.357113689992,87.86240019000252,54389.304981600006 2023-10-26,17:36:47.000,299,11064638,-795,0,1698341806,12998.316695829992,87.82715453999845,54389.34690432001 2023-10-26,17:36:48.000,299,11064629,-795,0,1698341807,12998.262805350001,87.87649845000124,54389.27703312001 2023-10-26,17:36:49.000,299,11064634,-795,0,1698341808,12998.249332729996,87.77076150000357,54389.304981600006 2023-10-26,17:36:50.000,299,11064635,-795,0,1698341809,12998.195442249991,87.68617194000399,54389.24209752 2023-10-26,17:36:51.000,299,11064666,-795,0,1698341810,12998.296486899992,87.61568064000312,54389.29799448001 2023-10-26,17:36:52.000,299,11064660,-795,0,1698341811,12998.390795239997,87.54518934000225,54389.38183992 2023-10-26,17:36:53.000,299,11064662,-795,0,1698341812,12998.444685720002,87.38305935000244,54389.17222632 2023-10-26,17:36:54.000,299,11064652,-795,0,1698341813,12998.599620849993,87.27732240000478,54389.20716192001 2023-10-26,17:36:55.000,299,11064636,-795,0,1698341814,12998.902754799994,87.17158544999984,54389.38183992 2023-10-26,17:36:56.000,299,11064646,-795,0,1698341815,12999.17894351,87.05175024000346,54389.4097884 2023-10-26,17:36:57.000,299,11064664,-795,0,1698341816,12999.448395909996,86.94601328999852,54389.3399172 2023-10-26,17:36:58.000,299,11064670,-795,0,1698341817,12999.657221519992,86.87552198999765,54389.3399172 2023-10-26,17:36:59.000,299,11064635,-795,0,1698341818,12999.886256059988,86.86142372999893,54389.37485280001 2023-10-26,17:37:00.000,299,11064620,-795,0,1698341819,13000.007509639989,86.86847285999829,54389.31196872 2023-10-26,17:37:01.000,299,11064650,-795,0,1698341820,13000.068136429989,86.84027634000086,54389.36087856 2023-10-26,17:37:02.000,299,11064666,-795,0,1698341821,12999.967091779989,86.86847285999829,54389.27703312001 2023-10-26,17:37:03.000,299,11064680,-795,0,1698341822,12999.906464989988,86.91076764000172,54389.26305888 2023-10-26,17:37:04.000,299,11064639,-795,0,1698341823,12999.724584620002,86.94601328999852,54389.36786568 2023-10-26,17:37:05.000,299,11064639,-795,0,1698341824,12999.535967939992,86.92486590000044,54389.33293008 2023-10-26,17:37:06.000,299,11064673,-795,0,1698341825,12999.327142329996,86.95306241999788,54389.31895584 2023-10-26,17:37:07.000,299,11064622,-795,0,1698341826,12999.19241612999,86.88257112000429,54389.270046 2023-10-26,17:37:08.000,299,11064627,-795,0,1698341827,12999.05095361999,86.80503069000406,54389.2001748 2023-10-26,17:37:09.000,299,11064621,-795,0,1698341828,12998.963381589994,86.69224460999976,54389.20716192001 2023-10-26,17:37:10.000,299,11064649,-795,0,1698341829,12999.07789886,86.50896723000187,54389.2001748 2023-10-26,17:37:11.000,299,11064630,-795,0,1698341830,12999.15199826999,86.34683724000206,54389.06043240001 2023-10-26,17:37:12.000,299,11064646,-795,0,1698341831,12999.414714359991,86.16355986000417,54389.137290720006 2023-10-26,17:37:13.000,299,11064661,-795,0,1698341832,12999.717848309992,85.97323334999965,54389.03248392 2023-10-26,17:37:14.000,299,11064646,-795,0,1698341833,13000.101817979994,85.83929988000455,54389.088380880006 2023-10-26,17:37:15.000,299,11064647,-795,0,1698341834,13000.45884241,85.64192424000066,54389.03947104001 2023-10-26,17:37:16.000,299,11064635,-795,0,1698341835,13000.782185290002,85.59962946000451,54388.91370288001 2023-10-26,17:37:17.000,299,11064650,-795,0,1698341836,13001.071846619998,85.54323642000236,54388.84383168001 2023-10-26,17:37:18.000,299,11064641,-795,0,1698341837,13001.314353779999,85.50799076999829,54388.82287032001 2023-10-26,17:37:19.000,299,11064632,-795,0,1698341838,13001.482761529995,85.60667859000387,54388.92767712 2023-10-26,17:37:20.000,299,11064649,-795,0,1698341839,13001.523179389995,85.71241554000153,54388.84383168001 2023-10-26,17:37:21.000,299,11064631,-795,0,1698341840,13001.53665201,85.81815248999919,54388.97658696 2023-10-26,17:37:22.000,299,11064633,-795,0,1698341841,13001.41539843,85.97323334999965,54388.96261272001 2023-10-26,17:37:23.000,299,11064600,-795,0,1698341842,13001.186363889989,86.12126508000074,54388.850818800005 2023-10-26,17:37:24.000,299,11064589,-795,0,1698341843,13001.024692450002,86.1917563800016,54388.87178016001 2023-10-26,17:37:25.000,299,11064688,-795,0,1698341844,13000.829339459997,86.24814942000376,54388.96261272001 2023-10-26,17:37:26.000,299,11064693,-795,0,1698341845,13000.62051385,86.2270020299984,54388.86479304 2023-10-26,17:37:27.000,299,11064644,-795,0,1698341846,13000.41842455,86.2411002900044,54388.84383168001 2023-10-26,17:37:28.000,299,11064669,-795,0,1698341847,13000.37127037999,86.12126508000074,54388.8158832 2023-10-26,17:37:29.000,299,11064608,-795,0,1698341848,13000.324116209995,86.0930685600033,54388.920690000006 2023-10-26,17:37:30.000,299,11064621,-795,0,1698341849,13000.37800669,85.89569291999942,54388.69710216 2023-10-26,17:37:31.000,299,11064640,-795,0,1698341850,13000.613777539991,85.76175945000432,54388.80889608 2023-10-26,17:37:32.000,299,11064626,-795,0,1698341851,13000.809130529997,85.54323642000236,54388.69011504 2023-10-26,17:37:33.000,299,11064660,-795,0,1698341852,13000.984274590002,85.34586077999847,54388.466527200006 2023-10-26,17:37:34.000,299,11064668,-795,0,1698341853,13001.273935919999,85.1766816599993,54388.55037264 2023-10-26,17:37:35.000,299,11064695,-795,0,1698341854,13001.563597249995,85.04979732000356,54388.62723096001 2023-10-26,17:37:36.000,299,11064638,-795,0,1698341855,13001.75221392999,84.9299621099999,54388.69710216 2023-10-26,17:37:37.000,299,11064687,-795,0,1698341856,13001.81957703,84.8665199399984,54388.59928248 2023-10-26,17:37:38.000,299,11064661,-795,0,1698341857,13001.866731199996,84.78897950999817,54388.48748856001 2023-10-26,17:37:39.000,299,11064635,-795,0,1698341858,13001.833049649991,84.78193037999881,54388.47351432 2023-10-26,17:37:40.000,299,11064623,-795,0,1698341859,13001.77915917,84.77488124999945,54388.55037264 2023-10-26,17:37:41.000,299,11064661,-795,0,1698341860,13001.745477619996,84.78193037999881,54388.52242416 2023-10-26,17:37:42.000,299,11064649,-795,0,1698341861,13001.65116927999,84.81012690000352,54388.38966888001 2023-10-26,17:37:43.000,299,11064649,-795,0,1698341862,13001.48949783999,84.7960286400048,54388.347746160005 2023-10-26,17:37:44.000,299,11064636,-795,0,1698341863,13001.55012462999,84.7960286400048,54388.515437040005 2023-10-26,17:37:45.000,299,11064659,-715,0,1698341864,13001.51644308,84.75373386000138,54388.38268176 2023-10-26,17:37:46.000,299,11064669,-795,0,1698341865,13001.55686094,84.7325864700033,54388.26390072 2023-10-26,17:37:47.000,299,11064592,-795,0,1698341866,13001.50970676999,84.64799691000371,54387.963454560006 2023-10-26,17:37:48.000,299,11064610,-795,0,1698341867,13001.71853238,84.59160387000156,54388.04031288 2023-10-26,17:37:49.000,299,11064616,-795,0,1698341868,13001.833049649991,84.49291605000326,54388.0473 2023-10-26,17:37:50.000,299,11064650,-795,0,1698341869,13002.109238359997,84.45062126999983,54387.98441592001 2023-10-26,17:37:51.000,299,11064638,-795,0,1698341870,13002.270909799998,84.43652301000111,54387.99140304 2023-10-26,17:37:52.000,299,11064628,-795,0,1698341871,13002.466262789989,84.3730808399996,54387.942493200004 2023-10-26,17:37:53.000,299,11064651,-795,0,1698341872,13002.63467054,84.35193345000152,54387.844673520005 2023-10-26,17:37:54.000,299,11064661,-795,0,1698341873,13002.863705079995,84.32373693000409,54387.92851896 2023-10-26,17:37:55.000,299,11064639,-795,0,1698341874,13003.01864021,84.2743930200013,54387.88659624001 2023-10-26,17:37:56.000,299,11064665,-795,0,1698341875,13003.166839029996,84.2391473700045,54387.76781520001 2023-10-26,17:37:57.000,299,11064620,-795,0,1698341876,13003.153366409992,84.18275433000235,54387.725892480004 2023-10-26,17:37:58.000,299,11064696,-795,0,1698341877,13003.166839029996,84.10521390000213,54387.69794400001 2023-10-26,17:37:59.000,299,11064629,-795,0,1698341878,13003.220729510002,84.0276734700019,54387.78178944 2023-10-26,17:38:00.000,299,11064645,-795,0,1698341879,13003.173575339992,83.94308391000231,54387.8027508 2023-10-26,17:38:01.000,299,11064655,-795,0,1698341880,13003.166839029996,83.84439609000401,54387.78877656001 2023-10-26,17:38:02.000,299,11064613,-795,0,1698341881,13003.234202129992,83.77390479000314,54387.7328796 2023-10-26,17:38:03.000,299,11064623,-795,0,1698341882,13003.146630099996,83.67521697000484,54387.579162960006 2023-10-26,17:38:04.000,299,11064614,-795,0,1698341883,13003.193784269992,83.65406957999949,54387.62108568001 2023-10-26,17:38:05.000,299,11064609,-795,0,1698341884,13003.288092609997,83.62587306000205,54387.676982640005 2023-10-26,17:38:06.000,299,11064684,-795,0,1698341885,13003.328510469997,83.63997132000077,54387.53025312001 2023-10-26,17:38:07.000,299,11064668,-795,0,1698341886,13003.321774160002,83.56243089000054,54387.45339480001 2023-10-26,17:38:08.000,299,11064622,-795,0,1698341887,13003.449764049998,83.61177480000333,54387.44640768 2023-10-26,17:38:09.000,299,11064667,-795,0,1698341888,13003.483445600003,83.63292219000141,54387.53025312001 2023-10-26,17:38:10.000,299,11064689,-795,0,1698341889,13003.544072389988,83.63997132000077,54387.607111440004 2023-10-26,17:38:11.000,299,11064624,-795,0,1698341890,13003.510390839998,83.5342343700031,54387.35557512 2023-10-26,17:38:12.000,299,11064656,-795,0,1698341891,13003.517127149993,83.5694800199999,54387.35557512 2023-10-26,17:38:13.000,299,11064683,-795,0,1698341892,13003.517127149993,83.40735003000009,54387.348588 2023-10-26,17:38:14.000,299,11064703,-795,0,1698341893,13003.550808699998,83.2240726500022,54387.292691040006 2023-10-26,17:38:15.000,299,11064637,-795,0,1698341894,13003.672062279998,83.09013917999982,54387.36954936 2023-10-26,17:38:16.000,299,11064658,-795,0,1698341895,13003.78657954999,82.92800919000001,54387.439420560004 2023-10-26,17:38:17.000,299,11064657,-795,0,1698341896,13003.85394265,82.73768268000276,54387.36256224001 2023-10-26,17:38:18.000,299,11064664,-795,0,1698341897,13003.98866884999,82.57555269000295,54387.271729680004 2023-10-26,17:38:19.000,299,11064665,-795,0,1698341898,13004.123395049995,82.32883314000355,54387.31365240001 2023-10-26,17:38:20.000,299,11064679,-795,0,1698341899,13004.231176009991,82.19489967000118,54387.19487136001 2023-10-26,17:38:21.000,299,11064673,-795,0,1698341900,13004.413056379992,81.89178707999963,54387.14596152001 2023-10-26,17:38:22.000,299,11064655,-795,0,1698341901,13004.574727819992,81.60277275000408,54386.97128352 2023-10-26,17:38:23.000,299,11064640,-795,0,1698341902,13004.837443909993,81.34195493999869,54386.957309280006 2023-10-26,17:38:24.000,299,11064644,-795,0,1698341903,13005.10689630999,81.28556190000381,54387.006219120005 2023-10-26,17:38:25.000,299,11064651,-795,0,1698341904,13005.201204649995,81.29261103000317,54387.15993576 2023-10-26,17:38:26.000,299,11064680,-795,0,1698341905,13005.12710523999,81.32080755000061,54387.125000160006 2023-10-26,17:38:27.000,299,11064644,-795,0,1698341906,13004.978906419994,81.2221197300023,54387.04115472 2023-10-26,17:38:28.000,299,11064630,-795,0,1698341907,13004.823971289989,81.17277581999952,54386.838528240005 2023-10-26,17:38:29.000,299,11064653,-795,0,1698341908,13004.729662949998,80.98949844000163,54386.86647672 2023-10-26,17:38:30.000,299,11064612,-795,0,1698341909,13004.655563539993,80.89785975000268,54386.87346384 2023-10-26,17:38:31.000,299,11064636,-795,0,1698341910,13004.372638519992,80.79917193000438,54386.78263128001 2023-10-26,17:38:32.000,299,11064650,-795,0,1698341911,13004.291802799991,80.62294367999857,54386.74769568 2023-10-26,17:38:33.000,299,11064615,-795,0,1698341912,13004.143603979996,80.43966630000068,54386.74769568 2023-10-26,17:38:34.000,299,11064657,-795,0,1698341913,13004.02908670999,80.28458544000023,54386.71276008001 2023-10-26,17:38:35.000,299,11064606,-795,0,1698341914,13003.840470029994,80.12950457999978,54386.67782448 2023-10-26,17:38:36.000,299,11064651,-795,0,1698341915,13003.732689069999,79.9603254600006,54386.53808208 2023-10-26,17:38:37.000,299,11064689,-795,0,1698341916,13003.672062279998,79.80524460000015,54386.5101336 2023-10-26,17:38:38.000,299,11064630,-795,0,1698341917,13003.557545009993,79.72065504000057,54386.335455600005 2023-10-26,17:38:39.000,299,11064616,-795,0,1698341918,13003.490181909998,79.64311461000034,54386.265584400004 2023-10-26,17:38:40.000,299,11064682,-795,0,1698341919,13003.624908109989,79.57262330999947,54386.32148136 2023-10-26,17:38:41.000,299,11064603,-795,0,1698341920,13003.638380729994,79.5162302700046,54386.37737832001 2023-10-26,17:38:42.000,299,11064672,-795,0,1698341921,13003.699007519994,79.5021320099986,54386.17475184 2023-10-26,17:38:43.000,299,11064649,-795,0,1698341922,13003.732689069999,79.56557418000011,54386.167764720005 2023-10-26,17:38:44.000,299,11064682,-795,0,1698341923,13003.759634309994,79.55852505000075,54385.96513824 2023-10-26,17:38:45.000,299,11064627,-795,0,1698341924,13003.820261099994,79.57262330999947,54385.99308672001 2023-10-26,17:38:46.000,299,11064672,-795,0,1698341925,13003.80678847999,79.54442679000203,54386.02103520001 2023-10-26,17:38:47.000,299,11064634,-795,0,1698341926,13003.773106929999,79.53737766000268,54386.000073840005 2023-10-26,17:38:48.000,299,11064665,-795,0,1698341927,13003.685534899989,79.50918113999796,54385.94417688001 2023-10-26,17:38:49.000,299,11064677,-795,0,1698341928,13003.597962869993,79.49508287999925,54385.97212536001 2023-10-26,17:38:50.000,299,11064658,-795,0,1698341929,13003.577753939993,79.43868984000437,54386.000073840005 2023-10-26,17:38:51.000,299,11064621,-795,0,1698341930,13003.429555119998,79.35410028000479,54385.96513824 2023-10-26,17:38:52.000,299,11064653,-795,0,1698341931,13003.375664639992,79.24131420000049,54385.80443448001 2023-10-26,17:38:53.000,299,11064630,-795,0,1698341932,13003.180311650001,79.18492115999834,54385.58783376001 2023-10-26,17:38:54.000,299,11064668,-795,0,1698341933,13003.112948549991,79.04393856000388,54385.63674360001 2023-10-26,17:38:55.000,299,11064649,-795,0,1698341934,13003.052321759991,78.9593490000043,54385.713601920004 2023-10-26,17:38:56.000,299,11064684,-795,0,1698341935,13003.025376519996,78.88180857000407,54385.734563280006 2023-10-26,17:38:57.000,299,11064627,-795,0,1698341936,13002.95801342,78.79016987999785,54385.6716792 2023-10-26,17:38:58.000,299,11064644,-795,0,1698341937,13002.944540799996,78.6985311899989,54385.58084664 2023-10-26,17:38:59.000,299,11064644,-795,0,1698341938,13002.883914009995,78.59279424000124,54385.58783376001 2023-10-26,17:39:00.000,299,11064641,-795,0,1698341939,13002.79634198,78.52230294000037,54385.51796256001 2023-10-26,17:39:01.000,299,11064618,-795,0,1698341940,13002.661615779994,78.46590989999822,54385.47603984 2023-10-26,17:39:02.000,299,11064686,-795,0,1698341941,13002.520153269994,78.40951686000335,54385.26642624 2023-10-26,17:39:03.000,299,11064648,-795,0,1698341942,13002.358481829993,78.36722207999992,54385.24546488 2023-10-26,17:39:04.000,299,11064643,-795,0,1698341943,13002.385427069989,78.34607469000184,54385.3572588 2023-10-26,17:39:05.000,299,11064633,-795,0,1698341944,13002.264173490003,78.30377990999841,54385.30834896 2023-10-26,17:39:06.000,299,11064645,-795,0,1698341945,13002.203546700002,78.33197643000312,54385.210529280004 2023-10-26,17:39:07.000,299,11064617,-795,0,1698341946,13002.075556809992,78.3531238200012,54385.02886416 2023-10-26,17:39:08.000,299,11064630,-795,0,1698341947,13002.028402639997,78.39541860000463,54384.96598008001 2023-10-26,17:39:09.000,299,11064638,-795,0,1698341948,13001.927357989996,78.46590989999822,54384.88912176001 2023-10-26,17:39:10.000,299,11064639,-795,0,1698341949,13001.886940129996,78.54345032999845,54384.74937936001 2023-10-26,17:39:11.000,299,11064658,-795,0,1698341950,13001.83978596,78.5998433700006,54384.896108880006 2023-10-26,17:39:12.000,299,11064604,-795,0,1698341951,13001.75895024,78.64918728000339,54384.728418000006 2023-10-26,17:39:13.000,299,11064639,-795,0,1698341952,13001.67811452,78.61394162999932,54384.7633536 2023-10-26,17:39:14.000,299,11064686,-795,0,1698341953,13001.59054248999,78.61394162999932,54384.65155968001 2023-10-26,17:39:15.000,299,11064631,-795,0,1698341954,13001.502970459995,78.50820468000165,54384.707456640004 2023-10-26,17:39:16.000,299,11064660,-795,0,1698341955,13001.43560736,78.39541860000463,54384.539765760004 2023-10-26,17:39:17.000,299,11064659,-795,0,1698341956,13001.43560736,78.2544360000029,54384.57470136 2023-10-26,17:39:18.000,299,11064626,-795,0,1698341957,13001.482761529995,78.11345340000116,54384.43495896001 2023-10-26,17:39:19.000,299,11064672,-795,0,1698341958,13001.55686094,78.02886384000158,54384.372074880004 2023-10-26,17:39:20.000,299,11064674,-795,0,1698341959,13001.785895479996,77.91607776000455,54384.31617792001 2023-10-26,17:39:21.000,299,11064658,-795,0,1698341960,13001.967775849997,77.81034080999962,54384.33015216 2023-10-26,17:39:22.000,299,11064635,-795,0,1698341961,13002.129447289997,77.73984950999875,54384.30220368 2023-10-26,17:39:23.000,299,11064597,-795,0,1698341962,13002.176601459993,77.69050560000323,54384.11355144 2023-10-26,17:39:24.000,299,11064645,-795,0,1698341963,13002.291118729998,77.68345647000388,54384.12053856 2023-10-26,17:39:25.000,299,11064635,-795,0,1698341964,13002.392163379998,77.64116169000044,54384.0646416 2023-10-26,17:39:26.000,299,11064647,-795,0,1698341965,13002.392163379998,77.64116169000044,54383.9248992 2023-10-26,17:39:27.000,299,11064628,-795,0,1698341966,13002.398899689993,77.6975547300026,54383.9248992 2023-10-26,17:39:28.000,299,11064665,-795,0,1698341967,13002.452790169998,77.7962425500009,54383.87598936 2023-10-26,17:39:29.000,299,11064620,-795,0,1698341968,13002.425844929989,77.80329168000026,54383.84804088 2023-10-26,17:39:30.000,299,11064650,-795,0,1698341969,13002.486471719989,77.90197949999856,54383.91092496001 2023-10-26,17:39:31.000,299,11064614,-795,0,1698341970,13002.486471719989,77.95837254000071,54383.855028 2023-10-26,17:39:32.000,299,11064629,-795,0,1698341971,13002.365218139988,78.0429621000003,54383.701311360004 2023-10-26,17:39:33.000,299,11064647,-795,0,1698341972,13002.466262789989,78.05706035999901,54383.62445304001 2023-10-26,17:39:34.000,299,11064652,-795,0,1698341973,13002.432581239998,77.99361819000478,54383.54759472001 2023-10-26,17:39:35.000,299,11064630,-795,0,1698341974,13002.553834819999,77.93017602000327,54383.64541440001 2023-10-26,17:39:36.000,299,11064663,-795,0,1698341975,13002.574043749999,77.75394777000474,54383.652401520005 2023-10-26,17:39:37.000,299,11064636,-795,0,1698341976,13002.74918780999,77.52837561000342,54383.56156896 2023-10-26,17:39:38.000,299,11064636,-795,0,1698341977,13002.97822235,77.26050866999867,54383.64541440001 2023-10-26,17:39:39.000,299,11064598,-795,0,1698341978,13003.180311650001,76.91510130000097,54383.51964624 2023-10-26,17:39:40.000,299,11064619,-795,0,1698341979,13003.557545009993,76.60493958000006,54383.51964624 2023-10-26,17:39:41.000,299,11064666,-795,0,1698341980,13003.88762419999,76.252483080003,54383.4707364 2023-10-26,17:39:42.000,299,11064685,-795,0,1698341981,13004.17054921999,75.92117397000402,54383.26112280001 2023-10-26,17:39:43.000,299,11064664,-795,0,1698341982,13004.561255200002,75.5828157299984,54383.35894248001 2023-10-26,17:39:44.000,299,11064651,-795,0,1698341983,13004.864389149989,75.26560487999814,54383.4008652 2023-10-26,17:39:45.000,299,11064665,-795,0,1698341984,13005.180995719995,74.94134489999851,54383.50567200001 2023-10-26,17:39:46.000,299,11064683,-795,0,1698341985,13005.38982132999,74.7439692600019,54383.4707364 2023-10-26,17:39:47.000,299,11064665,-795,0,1698341986,13005.517811220001,74.53954448999866,54383.49169776 2023-10-26,17:39:48.000,299,11064602,-795,0,1698341987,13005.463920739996,74.40561102000356,54383.20522584 2023-10-26,17:39:49.000,299,11064640,-795,0,1698341988,13005.551492769991,74.34921798000141,54383.330993999996 2023-10-26,17:39:50.000,299,11064679,-795,0,1698341989,13005.571701699992,74.32102146000398,54383.37291672 2023-10-26,17:39:51.000,299,11064653,-795,0,1698341990,13005.511074909991,74.34216885000205,54383.46374928 2023-10-26,17:39:52.000,299,11064673,-795,0,1698341991,13005.383085019996,74.37741449999885,54383.46374928 2023-10-26,17:39:53.000,299,11064651,-795,0,1698341992,13005.261831439995,74.49020058000315,54383.4707364 2023-10-26,17:39:54.000,299,11064640,-795,0,1698341993,13005.11363262,74.58888840000145,54383.57554320001 2023-10-26,17:39:55.000,299,11064646,-795,0,1698341994,13004.898070699994,74.75101839000126,54383.554581840006 2023-10-26,17:39:56.000,299,11064659,-795,0,1698341995,13004.702717710003,74.91314838000108,54383.58951744 2023-10-26,17:39:57.000,299,11064659,-795,0,1698341996,13004.399583760001,75.05413098000281,54383.44977504 2023-10-26,17:39:58.000,299,11064627,-795,0,1698341997,13004.298539110001,75.18806444999791,54383.4707364 2023-10-26,17:39:59.000,299,11064671,-795,0,1698341998,13004.163812909996,75.25150661999942,54383.59650456001 2023-10-26,17:40:00.000,299,11064665,-795,0,1698341999,13004.082977189995,75.31494879000093,54383.70829848 2023-10-26,17:40:01.000,299,11064659,-795,0,1698342000,13004.06950456999,75.25150661999942,54383.65938864 2023-10-26,17:40:02.000,299,11064686,-795,0,1698342001,13003.981932539995,75.2021627100039,54383.666375759996 2023-10-26,17:40:03.000,299,11064585,-795,0,1698342002,13003.92804205999,75.0259344599981,54383.47772352001 2023-10-26,17:40:04.000,299,11064629,-795,0,1698342003,13003.99540516,74.82855882000149,54383.49169776 2023-10-26,17:40:05.000,299,11064614,-795,0,1698342004,13004.062768259995,74.58183927000209,54383.365929600004 2023-10-26,17:40:06.000,299,11064592,-795,0,1698342005,13004.19749446,74.31397233000462,54383.45676216001 2023-10-26,17:40:07.000,299,11064643,-795,0,1698342006,13004.338956970001,73.98266321999836,54383.32400688 2023-10-26,17:40:08.000,299,11064655,-795,0,1698342007,13004.547782579997,73.64430498000002,54383.35894248001 2023-10-26,17:40:09.000,299,11064646,-795,0,1698342008,13004.864389149989,73.36233978000382,54383.44278792 2023-10-26,17:40:10.000,299,11064629,-795,0,1698342009,13005.14731416999,73.12266936000378,54383.4008652 2023-10-26,17:40:11.000,299,11064591,-795,0,1698342010,13005.35613978,72.93234284999926,54383.18426448 2023-10-26,17:40:12.000,299,11064601,-795,0,1698342011,13005.692955279992,72.74201634000201,54383.25413568 2023-10-26,17:40:13.000,299,11064574,-795,0,1698342012,13006.002825539988,72.57283722000284,54383.24714856 2023-10-26,17:40:14.000,299,11064650,-795,0,1698342013,13006.25206901,72.50234592000197,54383.26112280001 2023-10-26,17:40:15.000,299,11064644,-795,0,1698342014,13006.460894619995,72.43890375000046,54383.33798112001 2023-10-26,17:40:16.000,299,11064678,-795,0,1698342015,13006.59562082,72.40365810000367,54383.42881368001 2023-10-26,17:40:17.000,299,11064640,-795,0,1698342016,13006.60909343999,72.39660897000431,54383.386890960006 2023-10-26,17:40:18.000,299,11064644,-795,0,1698342017,13006.561939269995,72.4318546200011,54383.40785232001 2023-10-26,17:40:19.000,299,11064607,-795,0,1698342018,13006.48783985999,72.4318546200011,54383.554581840006 2023-10-26,17:40:20.000,299,11064650,-795,0,1698342019,13006.299223179994,72.43890375000046,54383.57554320001 2023-10-26,17:40:21.000,299,11064652,-795,0,1698342020,13006.036507089993,72.39660897000431,54383.62445304001 2023-10-26,17:40:22.000,299,11064650,-795,0,1698342021,13005.713164209992,72.36136332000024,54383.56855608 2023-10-26,17:40:23.000,299,11064644,-795,0,1698342022,13005.362876089996,72.26972463000129,54383.554581840006 2023-10-26,17:40:24.000,299,11064630,-795,0,1698342023,13005.15405048,72.16398768000363,54383.820092400005 2023-10-26,17:40:25.000,299,11064670,-795,0,1698342024,13004.904807009989,72.01595595000254,54383.81310528001 2023-10-26,17:40:26.000,299,11064627,-795,0,1698342025,13004.675772469993,71.88907160999952,54383.79214392001 2023-10-26,17:40:27.000,299,11064640,-795,0,1698342026,13004.446737929997,71.74103987999843,54383.63842728 2023-10-26,17:40:28.000,299,11064587,-795,0,1698342027,13004.406320069997,71.5295659800031,54383.68035 2023-10-26,17:40:29.000,299,11064644,-795,0,1698342028,13004.379374830001,71.38858338000136,54383.72925984 2023-10-26,17:40:30.000,299,11064652,-795,0,1698342029,13004.406320069997,71.14891296000133,54383.652401520005 2023-10-26,17:40:31.000,299,11064652,-795,0,1698342030,13004.460210550002,71.00793035999959,54383.51265912 2023-10-26,17:40:32.000,299,11064644,-795,0,1698342031,13004.635354609993,70.83875124000042,54383.62445304001 2023-10-26,17:40:33.000,299,11064650,-795,0,1698342032,13004.743135569988,70.7259651600034,54383.498684879996 2023-10-26,17:40:34.000,299,11064641,-795,0,1698342033,13005.04626951999,70.64137560000381,54383.722272720006 2023-10-26,17:40:35.000,299,11064613,-795,0,1698342034,13005.201204649995,70.54973691000487,54383.701311360004 2023-10-26,17:40:36.000,299,11064609,-795,0,1698342035,13005.26856774999,70.54973691000487,54383.64541440001 2023-10-26,17:40:37.000,299,11064676,-795,0,1698342036,13005.322458229995,70.58498256000166,54383.652401520005 2023-10-26,17:40:38.000,299,11064623,-795,0,1698342037,13005.29551299,70.65547386000253,54383.62445304001 2023-10-26,17:40:39.000,299,11064651,-795,0,1698342038,13005.261831439995,70.74711255000148,54383.81310528001 2023-10-26,17:40:40.000,299,11064648,-795,0,1698342039,13005.140577859995,70.84580036999978,54383.89695072 2023-10-26,17:40:41.000,299,11064658,-795,0,1698342040,13004.999115349994,70.90924254000129,54383.938873440005 2023-10-26,17:40:42.000,299,11064628,-795,0,1698342041,13004.803762359988,71.00088123000023,54383.987783280005 2023-10-26,17:40:43.000,299,11064611,-795,0,1698342042,13004.588200439997,71.09956904999854,54383.9248992 2023-10-26,17:40:44.000,299,11064617,-795,0,1698342043,13004.493892099992,71.19120774000476,54383.97380904 2023-10-26,17:40:45.000,299,11064655,-795,0,1698342044,13004.291802799991,71.22645339000155,54383.97380904 2023-10-26,17:40:46.000,299,11064631,-795,0,1698342045,13004.244648629996,71.30399382000178,54384.0646416 2023-10-26,17:40:47.000,299,11064610,-795,0,1698342046,13004.03582302,71.27579730000434,54383.97380904 2023-10-26,17:40:48.000,299,11064653,-795,0,1698342047,13003.88762419999,71.20530600000347,54384.0646416 2023-10-26,17:40:49.000,299,11064638,-795,0,1698342048,13003.800052169994,71.15596209000068,54384.1345128 2023-10-26,17:40:50.000,299,11064653,-795,0,1698342049,13003.712480139999,71.00793035999959,54384.24630672001 2023-10-26,17:40:51.000,299,11064590,-795,0,1698342050,13003.550808699998,70.95153732000472,54384.26028096 2023-10-26,17:40:52.000,299,11064644,-795,0,1698342051,13003.375664639992,70.8598986299985,54384.21835824001 2023-10-26,17:40:53.000,299,11064668,-795,0,1698342052,13003.220729510002,70.74711255000148,54384.21835824001 2023-10-26,17:40:54.000,299,11064637,-795,0,1698342053,13003.072530689991,70.67662125000061,54384.18342264 2023-10-26,17:40:55.000,299,11064644,-795,0,1698342054,13003.005167589996,70.66957212000125,54384.29521656001 2023-10-26,17:40:56.000,299,11064657,-795,0,1698342055,13002.89738663,70.59908082000038,54384.34412640001 2023-10-26,17:40:57.000,299,11064608,-795,0,1698342056,13002.843496149995,70.64137560000381,54384.21835824001 2023-10-26,17:40:58.000,299,11064646,-795,0,1698342057,13002.742451499995,70.68367037999997,54384.29521656001 2023-10-26,17:40:59.000,299,11064589,-795,0,1698342058,13002.69529733,70.78235819999827,54384.3091908 2023-10-26,17:41:00.000,299,11064658,-795,0,1698342059,13002.6750884,70.81760385000234,54384.35810064 2023-10-26,17:41:01.000,299,11064645,-795,0,1698342060,13002.594252679999,70.86694775999786,54384.40002336 2023-10-26,17:41:02.000,299,11064630,-795,0,1698342061,13002.560571129994,70.8598986299985,54384.372074880004 2023-10-26,17:41:03.000,299,11064644,-795,0,1698342062,13002.439317549994,70.87399689000449,54384.35111352 2023-10-26,17:41:04.000,299,11064628,-795,0,1698342063,13002.472999099999,70.8246529800017,54384.441946080005 2023-10-26,17:41:05.000,299,11064645,-795,0,1698342064,13002.580780059994,70.7259651600034,54384.609636960005 2023-10-26,17:41:06.000,299,11064676,-795,0,1698342065,13002.65487947,70.64137560000381,54384.51181728001 2023-10-26,17:41:07.000,299,11064529,-795,0,1698342066,13002.78960566999,70.55678604000423,54384.49784304 2023-10-26,17:41:08.000,299,11064652,-795,0,1698342067,13002.91759556,70.465147349998,54384.53277864001 2023-10-26,17:41:09.000,299,11064619,-795,0,1698342068,13003.05905807,70.35236127000098,54384.58168848001 2023-10-26,17:41:10.000,299,11064634,-795,0,1698342069,13003.247674749997,70.21842779999861,54384.63059832001 2023-10-26,17:41:11.000,299,11064657,-795,0,1698342070,13003.281356300002,70.1690838900031,54384.609636960005 2023-10-26,17:41:12.000,299,11064643,-795,0,1698342071,13003.368928329997,70.0562978099988,54384.63059832001 2023-10-26,17:41:13.000,299,11064644,-795,0,1698342072,13003.395873569993,69.95056086000113,54384.60264984001 2023-10-26,17:41:14.000,299,11064664,-795,0,1698342073,13003.429555119998,69.83777478000411,54384.75636648 2023-10-26,17:41:15.000,299,11064593,-795,0,1698342074,13003.375664639992,69.73203782999917,54384.79130208 2023-10-26,17:41:16.000,299,11064659,-795,0,1698342075,13003.301565230002,69.64744826999959,54384.777327840005 2023-10-26,17:41:17.000,299,11064676,-795,0,1698342076,13003.180311650001,69.49236740999913,54384.68649528 2023-10-26,17:41:18.000,299,11064606,-795,0,1698342077,13003.133157479991,69.35843394000403,54384.6934824 2023-10-26,17:41:19.000,299,11064652,-795,0,1698342078,13003.099475930001,69.28794264000317,54384.80527632 2023-10-26,17:41:20.000,299,11064628,-795,0,1698342079,13002.87044138999,69.13991091000207,54384.40701048 2023-10-26,17:41:21.000,299,11064656,-795,0,1698342080,13003.03884914,69.02007569999842,54384.95200584 2023-10-26,17:41:22.000,299,11064650,-795,0,1698342081,13003.032112829991,68.89319136000267,54384.93104448 2023-10-26,17:41:23.000,299,11064602,-795,0,1698342082,13002.924331869996,68.7592578900003,54384.84021192 2023-10-26,17:41:24.000,299,11064607,-795,0,1698342083,13002.87044138999,68.66761920000135,54384.91008312 2023-10-26,17:41:25.000,299,11064642,-795,0,1698342084,13002.79634198,68.51958747000026,54384.91707024001 2023-10-26,17:41:26.000,299,11064651,-795,0,1698342085,13002.76939673999,68.37860486999853,54384.903096 2023-10-26,17:41:27.000,299,11064643,-795,0,1698342086,13002.60772529999,68.28696617999958,54384.81925056001 2023-10-26,17:41:28.000,299,11064683,-795,0,1698342087,13002.540362199994,68.16008184000384,54384.86117328 2023-10-26,17:41:29.000,299,11064653,-795,0,1698342088,13002.459526479994,68.0190992400021,54384.93104448 2023-10-26,17:41:30.000,299,11064650,-795,0,1698342089,13002.365218139988,67.96270619999996,54385.063799760006 2023-10-26,17:41:31.000,299,11064605,-795,0,1698342090,13002.217019319993,67.9204114200038,54385.07078688 2023-10-26,17:41:32.000,299,11064655,-795,0,1698342091,13002.102502050002,67.89926402999845,54384.96598008001 2023-10-26,17:41:33.000,299,11064672,-675,0,1698342092,13001.927357989996,67.99795185000403,54384.91707024001 2023-10-26,17:41:34.000,299,11064706,-795,0,1698342093,13001.684850829995,68.0543448899989,54384.86816040001 2023-10-26,17:41:35.000,299,11064639,-795,0,1698342094,13001.523179389995,68.13188531999913,54384.95200584 2023-10-26,17:41:36.000,299,11064635,-795,0,1698342095,13001.38845318999,68.22352400999807,54384.97995432 2023-10-26,17:41:37.000,299,11064665,-795,0,1698342096,13001.213309129998,68.30811356999766,54385.112709600005 2023-10-26,17:41:38.000,299,11064660,-795,0,1698342097,13001.051637689998,68.42089965000196,54385.13367096001 2023-10-26,17:41:39.000,299,11064592,-795,0,1698342098,13000.809130529997,68.5477839899977,54385.091748240004 2023-10-26,17:41:40.000,299,11064631,-795,0,1698342099,13000.627250159996,68.6112261599992,54384.93803160001 2023-10-26,17:41:41.000,299,11064679,-795,0,1698342100,13000.485787649995,68.660570070002,54385.02187704 2023-10-26,17:41:42.000,299,11064620,-795,0,1698342101,13000.41168823999,68.71696311000414,54384.95200584 2023-10-26,17:41:43.000,299,11064662,-795,0,1698342102,13000.344325139995,68.68171746000007,54384.97995432 2023-10-26,17:41:44.000,299,11064646,-795,0,1698342103,13000.37800669,68.69581571999879,54385.077774 2023-10-26,17:41:45.000,299,11064643,-795,0,1698342104,13000.364534069995,68.64647181000328,54385.161619440005 2023-10-26,17:41:46.000,299,11064656,-795,0,1698342105,13000.404951929995,68.63942268000392,54385.18258080001 2023-10-26,17:41:47.000,299,11064618,-795,0,1698342106,13000.27696204,68.5477839899977,54385.042838400004 2023-10-26,17:41:48.000,299,11064606,-795,0,1698342107,13000.283698349995,68.45614529999875,54385.10572248001 2023-10-26,17:41:49.000,299,11064620,-795,0,1698342108,13000.23654418,68.38565399999788,54385.08476112001 2023-10-26,17:41:50.000,299,11064616,-795,0,1698342109,13000.29043465999,68.25172053000279,54385.17559368 2023-10-26,17:41:51.000,299,11064579,-795,0,1698342110,13000.16918107999,68.15303271000448,54384.945018720005 2023-10-26,17:41:52.000,299,11064631,-795,0,1698342111,13000.23654418,68.0190992400021,54385.1476452 2023-10-26,17:41:53.000,299,11064668,-795,0,1698342112,13000.20959893999,67.9556570700006,54385.17559368 2023-10-26,17:41:54.000,299,11064630,-795,0,1698342113,13000.243280489995,67.91336229000444,54385.1476452 2023-10-26,17:41:55.000,299,11064606,-795,0,1698342114,13000.10855428999,67.91336229000444,54385.11969672 2023-10-26,17:41:56.000,299,11064619,-795,0,1698342115,13000.081609049994,67.96270619999996,54385.09873536 2023-10-26,17:41:57.000,299,11064660,-795,0,1698342116,12999.973828089998,68.09663967000233,54385.17559368 2023-10-26,17:41:58.000,299,11064638,-795,0,1698342117,12999.839101889993,68.29401530999894,54385.16860656 2023-10-26,17:41:59.000,299,11064660,-795,0,1698342118,12999.610067349997,68.50548921000154,54385.210529280004 2023-10-26,17:42:00.000,299,11064611,-795,0,1698342119,12999.32040602,68.78745440999774,54385.15463232001 2023-10-26,17:42:01.000,299,11064685,-795,0,1698342120,12999.09137147999,69.03417396000441,54385.31533608 2023-10-26,17:42:02.000,299,11064663,-795,0,1698342121,12998.774764909998,69.28794264000317,54385.22450352001 2023-10-26,17:42:03.000,299,11064638,-795,0,1698342122,12998.411004169997,69.53466219000256,54385.2175164 2023-10-26,17:42:04.000,299,11064610,-795,0,1698342123,12998.249332729996,69.73908695999853,54385.18956792 2023-10-26,17:42:05.000,299,11064608,-795,0,1698342124,12998.006825569995,69.97875737999857,54385.210529280004 2023-10-26,17:42:06.000,299,11064636,-795,0,1698342125,12997.83841782,70.20432953999989,54385.29437472 2023-10-26,17:42:07.000,299,11064683,-795,0,1698342126,12997.636328519999,70.38760691999778,54385.19655504 2023-10-26,17:42:08.000,299,11064651,-795,0,1698342127,12997.622855899994,70.68367037999997,54385.231490640006 2023-10-26,17:42:09.000,299,11064665,-795,0,1698342128,12997.683482689994,70.89514428000257,54385.38520728 2023-10-26,17:42:10.000,299,11064636,-795,0,1698342129,12997.737373169999,71.0713725300011,54385.3572588 2023-10-26,17:42:11.000,299,11064598,-795,0,1698342130,12997.723900549994,71.29694469000242,54385.3572588 2023-10-26,17:42:12.000,299,11064624,-795,0,1698342131,12997.7575821,71.48022207000031,54385.30834896 2023-10-26,17:42:13.000,299,11064659,-795,0,1698342132,12997.717164239999,71.5648116299999,54385.29437472 2023-10-26,17:42:14.000,299,11064646,-795,0,1698342133,12997.77105471999,71.70579423000163,54385.30834896 2023-10-26,17:42:15.000,299,11064618,-795,0,1698342134,12997.717164239999,71.80448204999993,54385.51796256001 2023-10-26,17:42:16.000,299,11064660,-795,0,1698342135,12997.683482689994,71.84677683000336,54385.51796256001 2023-10-26,17:42:17.000,299,11064696,-795,0,1698342136,12997.515074939998,71.89612073999888,54385.50398832 2023-10-26,17:42:18.000,299,11064650,-795,0,1698342137,12997.440975529993,71.95956291000039,54385.545911040004 2023-10-26,17:42:19.000,299,11064545,-795,0,1698342138,12997.387085050002,71.98071029999846,54385.601808 2023-10-26,17:42:20.000,299,11064612,-795,0,1698342139,12997.306249330002,71.95251378000103,54385.58084664 2023-10-26,17:42:21.000,299,11064638,-795,0,1698342140,12997.191732059997,71.93136639000295,54385.601808 2023-10-26,17:42:22.000,299,11064628,-795,0,1698342141,12997.043533240001,71.96661203999975,54385.62975648 2023-10-26,17:42:23.000,299,11064625,-795,0,1698342142,12996.84144394,71.8749733500008,54385.664692080005 2023-10-26,17:42:24.000,299,11064618,-795,0,1698342143,12996.747135599995,71.86792422000144,54385.79744736 2023-10-26,17:42:25.000,299,11064639,-795,0,1698342144,12996.59220046999,71.75513814000442,54385.81840872 2023-10-26,17:42:26.000,299,11064642,-795,0,1698342145,12996.497892129999,71.71989249000035,54385.8463572 2023-10-26,17:42:27.000,299,11064641,-795,0,1698342146,12996.396847479999,71.65645031999884,54385.87430568001 2023-10-26,17:42:28.000,299,11064644,-795,0,1698342147,12996.356429619998,71.68464684000355,54385.70661480001 2023-10-26,17:42:29.000,299,11064623,-795,0,1698342148,12996.396847479999,71.7269416199997,54385.762511760004 2023-10-26,17:42:30.000,299,11064637,-795,0,1698342149,12996.464210579994,71.82562943999801,54385.88827992 2023-10-26,17:42:31.000,299,11064635,-795,0,1698342150,12996.497892129999,71.93841552000231,54385.89526704001 2023-10-26,17:42:32.000,299,11064672,-795,0,1698342151,12996.484419509994,72.12874202999956,54385.832382960005 2023-10-26,17:42:33.000,299,11064652,-795,0,1698342152,12996.47094688999,72.29792114999873,54385.86033144 2023-10-26,17:42:34.000,299,11064712,-795,0,1698342153,12996.477683199999,72.53054243999941,54385.97212536001 2023-10-26,17:42:35.000,299,11064642,-795,0,1698342154,12996.329484379989,72.70677068999794,54385.77648600001 2023-10-26,17:42:36.000,299,11064627,-795,0,1698342155,12996.262121279993,72.96758850000333,54385.99308672001 2023-10-26,17:42:37.000,299,11064655,-795,0,1698342156,12996.214967109998,73.12971849000314,54385.88827992 2023-10-26,17:42:38.000,299,11064667,-795,0,1698342157,12996.147604010002,73.32709412999975,54385.951164000006 2023-10-26,17:42:39.000,299,11064632,-795,0,1698342158,12996.033086739997,73.531518900003,54385.94417688001 2023-10-26,17:42:40.000,299,11064673,-795,0,1698342159,12996.073504599997,73.70774715000152,54386.069945040006 2023-10-26,17:42:41.000,299,11064650,-795,0,1698342160,12996.120658769993,73.82053322999855,54386.25859728001 2023-10-26,17:42:42.000,299,11064610,-795,0,1698342161,12996.134131389997,73.98266321999836,54386.34244272 2023-10-26,17:42:43.000,299,11064639,-795,0,1698342162,12996.120658769993,74.08135104000394,54386.167764720005 2023-10-26,17:42:44.000,299,11064619,-795,0,1698342163,12996.194758179998,74.15889147000416,54386.1957132 2023-10-26,17:42:45.000,299,11064638,-795,0,1698342164,12996.275593899998,74.23643190000439,54386.24462304 2023-10-26,17:42:46.000,299,11064641,-795,0,1698342165,12996.349693309989,74.29987406999862,54386.335455600005 2023-10-26,17:42:47.000,299,11064673,-795,0,1698342166,12996.403583789994,74.37036536999949,54386.32148136 2023-10-26,17:42:48.000,299,11064640,-795,0,1698342167,12996.497892129999,74.49020058000315,54386.32148136 2023-10-26,17:42:49.000,299,11064656,-795,0,1698342168,12996.63261832999,74.56774101000337,54386.36340408 2023-10-26,17:42:50.000,299,11064626,-795,0,1698342169,12996.79428976999,74.70872360999783,54386.5101336 2023-10-26,17:42:51.000,299,11064654,-795,0,1698342170,12996.87512548999,74.7933131700047,54386.46122376 2023-10-26,17:42:52.000,299,11064624,-795,0,1698342171,12996.89533441999,74.93429576999915,54386.48917224 2023-10-26,17:42:53.000,299,11064648,-795,0,1698342172,12996.888598109996,75.00478707000002,54386.41231392 2023-10-26,17:42:54.000,299,11064665,-795,0,1698342173,12996.848180249995,75.1387205400024,54386.433275280004 2023-10-26,17:42:55.000,299,11064672,-795,0,1698342174,12996.83470762999,75.2021627100039,54386.66385024001 2023-10-26,17:42:56.000,299,11064678,-795,0,1698342175,12996.77408083999,75.25855574999878,54386.740708560006 2023-10-26,17:42:57.000,299,11064683,-795,0,1698342176,12996.65282725999,75.30789966000157,54386.80359264 2023-10-26,17:42:58.000,299,11064637,-795,0,1698342177,12996.53830999,75.32199792000029,54386.72673432 2023-10-26,17:42:59.000,299,11064641,-795,0,1698342178,12996.396847479999,75.34314530999836,54386.71276008001 2023-10-26,17:43:00.000,299,11064543,-795,0,1698342179,12996.356429619998,75.35019443999772,54386.86647672 2023-10-26,17:43:01.000,299,11064644,-795,0,1698342180,12996.295802829998,75.27970314000413,54386.90141232001 2023-10-26,17:43:02.000,299,11064667,-795,0,1698342181,12996.161076629993,75.18101531999855,54386.83154112001 2023-10-26,17:43:03.000,299,11064678,-795,0,1698342182,12996.208230800003,75.15281880000111,54386.81756688 2023-10-26,17:43:04.000,299,11064647,-795,0,1698342183,12996.302539139993,75.0893766299996,54387.08307744 2023-10-26,17:43:05.000,299,11064655,-795,0,1698342184,12996.289066519988,75.00478707000002,54386.97827064001 2023-10-26,17:43:06.000,299,11064665,-795,0,1698342185,12996.396847479999,74.91314838000108,54387.06910320001 2023-10-26,17:43:07.000,299,11064584,-795,0,1698342186,12996.376638549998,74.90609925000172,54387.0341676 2023-10-26,17:43:08.000,299,11064667,-795,0,1698342187,12996.430529029989,74.892000990003,54387.02718048001 2023-10-26,17:43:09.000,299,11064656,-795,0,1698342188,12996.423792719994,74.89905012000236,54387.0341676 2023-10-26,17:43:10.000,299,11064635,-795,0,1698342189,12996.390111169989,74.93429576999915,54386.95032216001 2023-10-26,17:43:11.000,299,11064624,-795,0,1698342190,12996.356429619998,74.94839402999787,54386.8944252 2023-10-26,17:43:12.000,299,11064613,-795,0,1698342191,12996.282330209993,75.04003272000409,54386.92936080001 2023-10-26,17:43:13.000,299,11064667,-795,0,1698342192,12996.322748069993,75.06822924000153,54386.97827064001 2023-10-26,17:43:14.000,299,11064617,-795,0,1698342193,12996.235176039998,75.18101531999855,54386.97827064001 2023-10-26,17:43:15.000,299,11064635,-795,0,1698342194,12996.181285559993,75.20921184000326,54386.9642964 2023-10-26,17:43:16.000,299,11064677,-795,0,1698342195,12996.127395080002,75.29380140000285,54386.92237368 2023-10-26,17:43:17.000,299,11064628,-795,0,1698342196,12996.066768290002,75.35724357000436,54386.94333504 2023-10-26,17:43:18.000,299,11064652,-795,0,1698342197,12996.039823049992,75.44183313000394,54386.78263128001 2023-10-26,17:43:19.000,299,11064630,-795,0,1698342198,12996.012877809997,75.55461921000096,54386.86647672 2023-10-26,17:43:20.000,299,11064617,-795,0,1698342199,12996.120658769993,75.60396312000375,54386.85948960001 2023-10-26,17:43:21.000,299,11064596,-795,0,1698342200,12996.174549249998,75.68150355000398,54386.957309280006 2023-10-26,17:43:22.000,299,11064652,-795,0,1698342201,12996.188021870003,75.78019137000229,54386.85250248 2023-10-26,17:43:23.000,299,11064619,-795,0,1698342202,12996.208230800003,75.90002657999867,54386.79660552 2023-10-26,17:43:24.000,299,11064661,-795,0,1698342203,12996.275593899998,75.99871440000425,54386.81057976001 2023-10-26,17:43:25.000,299,11064637,-795,0,1698342204,12996.329484379989,76.04805830999976,54386.88045096001 2023-10-26,17:43:26.000,299,11064642,-795,0,1698342205,12996.369902239989,76.21018829999957,54386.824554 2023-10-26,17:43:27.000,299,11064624,-795,0,1698342206,12996.302539139993,76.31592525000451,54386.719747200004 2023-10-26,17:43:28.000,299,11064627,-795,0,1698342207,12996.322748069993,76.49215350000304,54386.740708560006 2023-10-26,17:43:29.000,299,11064647,-795,0,1698342208,12996.309275449988,76.67543088000093,54386.69179872001 2023-10-26,17:43:30.000,299,11064653,-795,0,1698342209,12996.403583789994,76.83051174000138,54386.824554 2023-10-26,17:43:31.000,299,11064624,-795,0,1698342210,12996.376638549998,77.02083824999863,54386.83154112001 2023-10-26,17:43:32.000,299,11064604,-795,0,1698342211,12996.329484379989,77.21821389000252,54386.76166992001 2023-10-26,17:43:33.000,299,11064610,-795,0,1698342212,12996.181285559993,77.37329475000297,54386.64288888001 2023-10-26,17:43:34.000,299,11064668,-795,0,1698342213,12996.046559360002,77.50722821999807,54386.6848116 2023-10-26,17:43:35.000,299,11064640,-795,0,1698342214,12995.958987329992,77.65525994999916,54386.7546828 2023-10-26,17:43:36.000,299,11064639,-795,0,1698342215,12995.777106959991,77.71870212000067,54386.66385024001 2023-10-26,17:43:37.000,299,11064631,-795,0,1698342216,12995.716480169991,77.77509516000282,54386.63590176 2023-10-26,17:43:38.000,299,11064624,-795,0,1698342217,12995.68279862,77.90197949999856,54386.77564416 2023-10-26,17:43:39.000,299,11064682,-795,0,1698342218,12995.58175397,77.96542167000007,54386.66385024001 2023-10-26,17:43:40.000,299,11064595,-795,0,1698342219,12995.55480872999,78.09230601000309,54386.69179872001 2023-10-26,17:43:41.000,299,11064660,-795,0,1698342220,12995.55480872999,78.18394470000203,54386.71276008001 2023-10-26,17:43:42.000,299,11064649,-795,0,1698342221,12995.58175397,78.26148513000226,54386.62891464 2023-10-26,17:43:43.000,299,11064591,-795,0,1698342222,12995.54133611,78.34607469000184,54386.552056320004 2023-10-26,17:43:44.000,299,11064640,-795,0,1698342223,12995.568281349995,78.43066425000143,54386.73372144001 2023-10-26,17:43:45.000,299,11064638,-795,0,1698342224,12995.50091825,78.53640119999909,54386.73372144001 2023-10-26,17:43:46.000,299,11064674,-795,0,1698342225,12995.41334621999,78.60689249999996,54386.740708560006 2023-10-26,17:43:47.000,299,11064591,-795,0,1698342226,12995.285356329994,78.73377684000297,54386.55904344 2023-10-26,17:43:48.000,299,11064556,-795,0,1698342227,12995.29209263999,78.81836640000256,54386.55904344 2023-10-26,17:43:49.000,299,11064615,-795,0,1698342228,12995.298828949999,78.9100050900015,54386.62891464 2023-10-26,17:43:50.000,299,11064646,-795,0,1698342229,12995.31230156999,79.06508595000196,54386.503146480005 2023-10-26,17:43:51.000,299,11064671,-795,0,1698342230,12995.386400979995,79.18492115999834,54386.46821088 2023-10-26,17:43:52.000,299,11064649,-795,0,1698342231,12995.52112718,79.27655985000456,54386.5101336 2023-10-26,17:43:53.000,299,11064624,-795,0,1698342232,12995.62217183,79.41754244999902,54386.48218512 2023-10-26,17:43:54.000,299,11064610,-795,0,1698342233,12995.716480169991,79.49508287999925,54386.53109496 2023-10-26,17:43:55.000,299,11064580,-795,0,1698342234,12995.68279862,79.5514759200014,54386.41930104 2023-10-26,17:43:56.000,299,11064627,-795,0,1698342235,12995.63564444999,79.62196722000226,54386.335455600005 2023-10-26,17:43:57.000,299,11064635,-795,0,1698342236,12995.48070932,79.68540939000377,54386.20968744001 2023-10-26,17:43:58.000,299,11064630,-795,0,1698342237,12995.319037879999,79.69950765000249,54386.10488064 2023-10-26,17:43:59.000,299,11064632,-795,0,1698342238,12995.298828949999,79.76999895000336,54386.32148136 2023-10-26,17:44:00.000,299,11064665,-795,0,1698342239,12995.217993229999,79.83344112000486,54386.32846848001 2023-10-26,17:44:01.000,299,11064657,-795,0,1698342240,12995.184311679994,79.88278503000038,54386.35641696001 2023-10-26,17:44:02.000,299,11064622,-795,0,1698342241,12995.197784299999,79.97442371999932,54386.25161016 2023-10-26,17:44:03.000,299,11064609,-795,0,1698342242,12995.157366439998,80.0731115400049,54386.118854880006 2023-10-26,17:44:04.000,299,11064604,-795,0,1698342243,12995.238202159999,80.17884849000257,54386.13282912 2023-10-26,17:44:05.000,299,11064551,-795,0,1698342244,12995.238202159999,80.27048718000151,54386.069945040006 2023-10-26,17:44:06.000,299,11064681,-795,0,1698342245,12995.27188370999,80.3198310900043,54386.06295792001 2023-10-26,17:44:07.000,299,11064650,-795,0,1698342246,12995.244938469994,80.44671543000004,54386.069945040006 2023-10-26,17:44:08.000,299,11064620,-795,0,1698342247,12995.217993229999,80.49605934000283,54385.96513824 2023-10-26,17:44:09.000,299,11064648,-795,0,1698342248,12995.238202159999,80.58064890000242,54385.9162284 2023-10-26,17:44:10.000,299,11064640,-795,0,1698342249,12995.238202159999,80.63704194000456,54386.000073840005 2023-10-26,17:44:11.000,299,11064593,-795,0,1698342250,12995.170839059989,80.72163150000415,54385.89526704001 2023-10-26,17:44:12.000,299,11064675,-795,0,1698342251,12995.177575369999,80.77097540999966,54385.86033144 2023-10-26,17:44:13.000,299,11064673,-795,0,1698342252,12995.123684889993,80.86966322999797,54385.762511760004 2023-10-26,17:44:14.000,299,11064636,-795,0,1698342253,12995.217993229999,80.84851583999989,54385.77648600001 2023-10-26,17:44:15.000,299,11064614,-795,0,1698342254,12995.258411089999,80.93310539999948,54385.87430568001 2023-10-26,17:44:16.000,299,11064610,-795,0,1698342255,12995.35271942999,80.94015452999884,54385.86731856 2023-10-26,17:44:17.000,299,11064646,-795,0,1698342256,12995.31230156999,81.0106458299997,54385.783473120006 2023-10-26,17:44:18.000,299,11064588,-795,0,1698342257,12995.33251049999,81.00359670000034,54385.79046024 2023-10-26,17:44:19.000,299,11064604,-795,0,1698342258,12995.33251049999,81.0106458299997,54385.62975648 2023-10-26,17:44:20.000,299,11064566,-795,0,1698342259,12995.345983119994,81.0599897400025,54385.6716792 2023-10-26,17:44:21.000,299,11064675,-795,0,1698342260,12995.366192049994,81.07408800000121,54385.65770496001 2023-10-26,17:44:22.000,299,11064651,-795,0,1698342261,12995.345983119994,81.04589148000377,54385.51097544 2023-10-26,17:44:23.000,299,11064606,-795,0,1698342262,12995.35945574,81.09523538999929,54385.51097544 2023-10-26,17:44:24.000,299,11064614,-795,0,1698342263,12995.447027769995,81.13048104000336,54385.63674360001 2023-10-26,17:44:25.000,299,11064648,-795,0,1698342264,12995.507654559995,81.15162843000144,54385.615782240006 2023-10-26,17:44:26.000,299,11064659,-795,0,1698342265,12995.527863489995,81.20097234000423,54385.594820880004 2023-10-26,17:44:27.000,299,11064623,-795,0,1698342266,12995.50091825,81.2221197300023,54385.38520728 2023-10-26,17:44:28.000,299,11064630,-795,0,1698342267,12995.56154504,81.27851277000445,54385.39219440001 2023-10-26,17:44:29.000,299,11064663,-795,0,1698342268,12995.6019629,81.31375842000125,54385.38520728 2023-10-26,17:44:30.000,299,11064643,-795,0,1698342269,12995.65585337999,81.28556190000381,54385.36424592 2023-10-26,17:44:31.000,299,11064657,-795,0,1698342270,12995.64238076,81.34195493999869,54385.38520728 2023-10-26,17:44:32.000,299,11064644,-795,0,1698342271,12995.67606230999,81.34195493999869,54385.22450352001 2023-10-26,17:44:33.000,299,11064629,-795,0,1698342272,12995.709743859996,81.36310233000404,54385.18258080001 2023-10-26,17:44:34.000,299,11064644,-795,0,1698342273,12995.777106959991,81.38424972000212,54385.30834896 2023-10-26,17:44:35.000,299,11064566,-795,0,1698342274,12995.756898029991,81.41244623999955,54385.20354216001 2023-10-26,17:44:36.000,299,11064602,-795,0,1698342275,12995.74342541,81.45474102000298,54385.063799760006 2023-10-26,17:44:37.000,299,11064665,-795,0,1698342276,12995.689534929996,81.45474102000298,54384.896108880006 2023-10-26,17:44:38.000,299,11064654,-795,0,1698342277,12995.67606230999,81.45474102000298,54384.79130208 2023-10-26,17:44:39.000,299,11064661,-795,0,1698342278,12995.790579579996,81.48293754000042,54385.00091568 2023-10-26,17:44:40.000,299,11064663,-795,0,1698342279,12995.830997439996,81.48998666999978,54385.03585128001 2023-10-26,17:44:41.000,299,11064632,-795,0,1698342280,12995.918569469992,81.4688392800017,54385.0079028 2023-10-26,17:44:42.000,299,11064666,-795,0,1698342281,12995.972459949997,81.49703579999914,54384.993928560005 2023-10-26,17:44:43.000,299,11064572,-795,0,1698342282,12995.992668879997,81.5040849299985,54384.84719904001 2023-10-26,17:44:44.000,299,11064656,-795,0,1698342283,12996.073504599997,81.51113405999786,54384.86816040001 2023-10-26,17:44:45.000,299,11064665,-795,0,1698342284,12996.140867699993,81.53228145000321,54384.81226344 2023-10-26,17:44:46.000,299,11064645,-795,0,1698342285,12996.228439729988,81.5040849299985,54384.80527632 2023-10-26,17:44:47.000,299,11064699,-795,0,1698342286,12996.194758179998,81.52523232000385,54384.63059832001 2023-10-26,17:44:48.000,299,11064648,-795,0,1698342287,12996.322748069993,81.58867448999808,54384.707456640004 2023-10-26,17:44:49.000,299,11064655,-795,0,1698342288,12996.309275449988,81.56047797000065,54384.79828920001 2023-10-26,17:44:50.000,299,11064638,-795,0,1698342289,12996.302539139993,81.63801840000087,54384.66553392 2023-10-26,17:44:51.000,299,11064623,-795,0,1698342290,12996.282330209993,81.66621491999831,54384.658546800005 2023-10-26,17:44:52.000,299,11064616,-795,0,1698342291,12996.289066519988,81.67326404999767,54384.59566272 2023-10-26,17:44:53.000,299,11064630,-795,0,1698342292,12996.241912349993,81.74375534999854,54384.4489332 2023-10-26,17:44:54.000,299,11064661,-795,0,1698342293,12996.295802829998,81.72260796000046,54384.46989456 2023-10-26,17:44:55.000,299,11064667,-795,0,1698342294,12996.194758179998,81.78605013000197,54384.35111352 2023-10-26,17:44:56.000,299,11064664,-795,0,1698342295,12996.316011759998,81.77195187000325,54384.53277864001 2023-10-26,17:44:57.000,299,11064629,-795,0,1698342296,12996.282330209993,81.83539404000476,54384.48386880001 2023-10-26,17:44:58.000,299,11064628,-795,0,1698342297,12996.336220689998,81.84949230000348,54384.52579152 2023-10-26,17:44:59.000,299,11064595,-795,0,1698342298,12996.349693309989,81.87768882000091,54384.393036240006 2023-10-26,17:45:00.000,299,11064649,-795,0,1698342299,12996.417056409999,81.87768882000091,54384.28124232 2023-10-26,17:45:01.000,299,11064619,-795,0,1698342300,12996.464210579994,81.87768882000091,54384.35111352 2023-10-26,17:45:02.000,299,11064599,-795,0,1698342301,12996.477683199999,81.89883620999899,54384.169448399996 2023-10-26,17:45:03.000,299,11064619,-795,0,1698342302,12996.51136474999,81.91998360000434,54384.21137112 2023-10-26,17:45:04.000,299,11064614,-795,0,1698342303,12996.646090949995,81.91998360000434,54384.30220368 2023-10-26,17:45:05.000,299,11064657,-795,0,1698342304,12996.69998143,81.89883620999899,54384.372074880004 2023-10-26,17:45:06.000,299,11064677,-795,0,1698342305,12996.807762389995,81.90588533999835,54384.35111352 2023-10-26,17:45:07.000,299,11064592,-795,0,1698342306,12996.787553459995,81.89883620999899,54384.2393196 2023-10-26,17:45:08.000,299,11064632,-795,0,1698342307,12996.888598109996,81.87768882000091,54384.24630672001 2023-10-26,17:45:09.000,299,11064623,-795,0,1698342308,12996.888598109996,81.91293446999771,54384.26028096 2023-10-26,17:45:10.000,299,11064673,-795,0,1698342309,12996.976170139991,81.88473795000027,54384.21835824001 2023-10-26,17:45:11.000,299,11064637,-795,0,1698342310,12996.976170139991,81.87063969000155,54384.204384000004 2023-10-26,17:45:12.000,299,11064621,-795,0,1698342311,12997.043533240001,81.87768882000091,54384.19040976 2023-10-26,17:45:13.000,299,11064638,-795,0,1698342312,12997.036796929991,81.87768882000091,54384.14848704001 2023-10-26,17:45:14.000,299,11064633,-795,0,1698342313,12997.077214789992,81.8635905600022,54384.26028096 2023-10-26,17:45:15.000,299,11064631,-795,0,1698342314,12997.077214789992,81.83539404000476,54384.14848704001 2023-10-26,17:45:16.000,299,11064607,-795,0,1698342315,12997.077214789992,81.8142466499994,54384.057654480006 2023-10-26,17:45:17.000,299,11064628,-795,0,1698342316,12996.989642759996,81.76490274000389,54383.89695072 2023-10-26,17:45:18.000,299,11064648,-795,0,1698342317,12996.98290645,81.74375534999854,54383.855028 2023-10-26,17:45:19.000,299,11064680,-795,0,1698342318,12997.009851689996,81.6803131800043,54384.00874464001 2023-10-26,17:45:20.000,299,11064656,-795,0,1698342319,12997.023324310001,81.60982188000344,54383.91092496001 2023-10-26,17:45:21.000,299,11064620,-795,0,1698342320,12996.969433829996,81.60982188000344,54383.938873440005 2023-10-26,17:45:22.000,299,11064653,-795,0,1698342321,12996.98290645,81.57457622999937,54383.87598936 2023-10-26,17:45:23.000,299,11064611,-795,0,1698342322,12996.868389179996,81.48293754000042,54383.73624696 2023-10-26,17:45:24.000,299,11064638,-795,0,1698342323,12996.85491655999,81.45474102000298,54383.771182560005 2023-10-26,17:45:25.000,299,11064635,-795,0,1698342324,12996.767344529995,81.3701514600034,54383.79913104 2023-10-26,17:45:26.000,299,11064588,-795,0,1698342325,12996.71345404999,81.25031624999974,54383.7851568 2023-10-26,17:45:27.000,299,11064694,-795,0,1698342326,12996.585464159994,81.20802147000359,54383.6104788 2023-10-26,17:45:28.000,299,11064645,-795,0,1698342327,12996.53830999,81.19392321000487,54383.61746592 2023-10-26,17:45:29.000,299,11064630,-795,0,1698342328,12996.47094688999,81.109333649998,54383.73624696 2023-10-26,17:45:30.000,299,11064640,-795,0,1698342329,12996.410320099989,81.03179321999778,54383.666375759996 2023-10-26,17:45:31.000,299,11064580,-795,0,1698342330,12996.235176039998,80.97540018000291,54383.51265912 2023-10-26,17:45:32.000,299,11064677,-795,0,1698342331,12996.140867699993,80.90490888000204,54383.42182656 2023-10-26,17:45:33.000,299,11064649,-795,0,1698342332,12995.985932570002,80.84851583999989,54383.365929600004 2023-10-26,17:45:34.000,299,11064612,-795,0,1698342333,12995.830997439996,80.79212279999774,54383.23317432 2023-10-26,17:45:35.000,299,11064628,-795,0,1698342334,12995.72321648,80.78507366999838,54383.2960584 2023-10-26,17:45:36.000,299,11064642,-795,0,1698342335,12995.65585337999,80.72868063000351,54383.25413568 2023-10-26,17:45:37.000,299,11064594,-795,0,1698342336,12995.53459979999,80.67228759000136,54383.35195536 2023-10-26,17:45:38.000,299,11064639,-795,0,1698342337,12995.345983119994,80.59474716000113,54383.10740616 2023-10-26,17:45:39.000,299,11064632,-795,0,1698342338,12995.170839059989,80.54540324999834,54382.90477968001 2023-10-26,17:45:40.000,299,11064615,-795,0,1698342339,12995.177575369999,80.51720673000091,54383.00958648 2023-10-26,17:45:41.000,299,11064659,-795,0,1698342340,12995.103475959993,80.46786281999812,54383.0165736 2023-10-26,17:45:42.000,299,11064627,-795,0,1698342341,12995.015903929998,80.46786281999812,54382.84888272 2023-10-26,17:45:43.000,299,11064635,-795,0,1698342342,12994.914859279997,80.40442065000389,54382.77901152 2023-10-26,17:45:44.000,299,11064655,-795,0,1698342343,12994.901386659993,80.38327325999853,54382.82792136001 2023-10-26,17:45:45.000,299,11064623,-795,0,1698342344,12994.834023559997,80.3550767400011,54382.82093424 2023-10-26,17:45:46.000,299,11064638,-795,0,1698342345,12994.793605699997,80.37622412999917,54382.78599864001 2023-10-26,17:45:47.000,299,11064623,-795,0,1698342346,12994.753187839997,80.32688022000366,54382.73010168 2023-10-26,17:45:48.000,299,11064672,-795,0,1698342347,12994.645406880001,80.3198310900043,54382.52048808001 2023-10-26,17:45:49.000,299,11064622,-795,0,1698342348,12994.618461639991,80.3057328299983,54382.54144944001 2023-10-26,17:45:50.000,299,11064644,-795,0,1698342349,12994.645406880001,80.27753631000087,54382.527475200004 2023-10-26,17:45:51.000,299,11064624,-795,0,1698342350,12994.530889609996,80.27048718000151,54382.457604 2023-10-26,17:45:52.000,299,11064675,-795,0,1698342351,12994.47699912999,80.24933979000343,54382.380745680006 2023-10-26,17:45:53.000,299,11064651,-795,0,1698342352,12994.47699912999,80.22819239999808,54382.33183584001 2023-10-26,17:45:54.000,299,11064626,-795,0,1698342353,12994.43658126999,80.19999588000064,54382.29690024 2023-10-26,17:45:55.000,299,11064619,-795,0,1698342354,12994.33553661999,80.19294675000128,54382.27593888 2023-10-26,17:45:56.000,299,11064643,-795,0,1698342355,12994.328800309995,80.17884849000257,54382.10126088 2023-10-26,17:45:57.000,299,11064640,-795,0,1698342356,12994.268173519995,80.15770110000449,54381.96850560001 2023-10-26,17:45:58.000,299,11064576,-795,0,1698342357,12994.21428303999,80.1717993600032,54381.877673040006 2023-10-26,17:45:59.000,299,11064669,-795,0,1698342358,12994.22101935,80.13655370999913,54381.91260864 2023-10-26,17:46:00.000,299,11064659,-795,0,1698342359,12994.21428303999,80.15065196999785,54381.91260864 2023-10-26,17:46:01.000,299,11064623,-795,0,1698342360,12994.22101935,80.1436028399985,54381.926582880005 2023-10-26,17:46:02.000,299,11064629,-795,0,1698342361,12994.20081042,80.1083571900017,54381.77985336001 2023-10-26,17:46:03.000,299,11064616,-795,0,1698342362,12994.16039256,80.18589762000192,54381.70299504001 2023-10-26,17:46:04.000,299,11064624,-795,0,1698342363,12994.16039256,80.17884849000257,54381.60517536 2023-10-26,17:46:05.000,299,11064631,-795,0,1698342364,12994.14018363,80.20704501,54381.542291280006 2023-10-26,17:46:06.000,299,11064657,-795,0,1698342365,12994.167128869994,80.15770110000449,54381.50735568 2023-10-26,17:46:07.000,299,11064670,-795,0,1698342366,12994.11323838999,80.16475023000385,54381.374600400006 2023-10-26,17:46:08.000,299,11064646,-795,0,1698342367,12994.22101935,80.20704501,54381.41652312001 2023-10-26,17:46:09.000,299,11064640,-795,0,1698342368,12994.207546729995,80.18589762000192,54381.34665192001 2023-10-26,17:46:10.000,299,11064635,-795,0,1698342369,12994.288382449995,80.22114326999872,54381.38857464 2023-10-26,17:46:11.000,299,11064625,-795,0,1698342370,12994.24122828,80.21409413999936,54381.31870344001 2023-10-26,17:46:12.000,299,11064674,-795,0,1698342371,12994.24122828,80.22114326999872,54381.19293528 2023-10-26,17:46:13.000,299,11064664,-795,0,1698342372,12994.21428303999,80.23524153000471,54381.17896104001 2023-10-26,17:46:14.000,299,11064671,-795,0,1698342373,12994.167128869994,80.24229066000407,54380.92742472 2023-10-26,17:46:15.000,299,11064668,-795,0,1698342374,12994.15365624999,80.19999588000064,54380.99729592 2023-10-26,17:46:16.000,299,11064655,-795,0,1698342375,12994.187337799995,80.20704501,54381.05319288 2023-10-26,17:46:17.000,299,11064643,-795,0,1698342376,12994.18060149,80.1717993600032,54380.97633456 2023-10-26,17:46:18.000,299,11064653,-795,0,1698342377,12994.19407410999,80.12950457999978,54380.871527760006 2023-10-26,17:46:19.000,299,11064642,-795,0,1698342378,12994.187337799995,80.1083571900017,54380.7806952 2023-10-26,17:46:20.000,299,11064628,-795,0,1698342379,12994.247964589995,80.09425893000298,54380.710824 2023-10-26,17:46:21.000,299,11064629,-795,0,1698342380,12994.27490982999,80.02376763000211,54380.61999144 2023-10-26,17:46:22.000,299,11064684,-795,0,1698342381,12994.31532768999,80.02376763000211,54380.536146000006 2023-10-26,17:46:23.000,299,11064628,-795,0,1698342382,12994.33553661999,79.9603254600006,54380.48723616001 2023-10-26,17:46:24.000,299,11064702,-795,0,1698342383,12994.490471749996,79.91098154999781,54380.50819752001 2023-10-26,17:46:25.000,299,11064632,-795,0,1698342384,12994.5241533,79.8616376400023,54380.47326192 2023-10-26,17:46:26.000,299,11064635,-795,0,1698342385,12994.638670569992,79.86868677000166,54380.41037784001 2023-10-26,17:46:27.000,299,11064653,-795,0,1698342386,12994.672352119997,79.76999895000336,54380.249674080005 2023-10-26,17:46:28.000,299,11064626,-795,0,1698342387,12994.766660460002,79.762949820004,54380.35448088 2023-10-26,17:46:29.000,299,11064636,-795,0,1698342388,12994.867705110002,79.65721286999906,54380.30557104 2023-10-26,17:46:30.000,299,11064685,-795,0,1698342389,12994.894650349997,79.62196722000226,54380.20775136 2023-10-26,17:46:31.000,299,11064620,-795,0,1698342390,12994.935068209998,79.56557418000011,54380.13788016 2023-10-26,17:46:32.000,299,11064656,-795,0,1698342391,12994.901386659993,79.5514759200014,54380.04006048 2023-10-26,17:46:33.000,299,11064678,-795,0,1698342392,12994.955277139998,79.50918113999796,54380.06800896 2023-10-26,17:46:34.000,299,11064668,-795,0,1698342393,12994.948540830002,79.48803374999989,54380.00512488001 2023-10-26,17:46:35.000,299,11064674,-795,0,1698342394,12994.887914040002,79.45983723000245,54379.97018928 2023-10-26,17:46:36.000,299,11064641,-795,0,1698342395,12994.874441419997,79.45983723000245,54379.865382480006 2023-10-26,17:46:37.000,299,11064686,-795,0,1698342396,12994.780133079992,79.44573897000373,54379.71865296001 2023-10-26,17:46:38.000,299,11064623,-795,0,1698342397,12994.692561049997,79.45278810000309,54379.58589768 2023-10-26,17:46:39.000,299,11064661,-795,0,1698342398,12994.625197950001,79.44573897000373,54379.61384616 2023-10-26,17:46:40.000,299,11064620,-795,0,1698342399,12994.571307469996,79.45278810000309,54379.37628408 2023-10-26,17:46:41.000,299,11064628,-795,0,1698342400,12994.578043779991,79.42459157999838,54379.40423256001 2023-10-26,17:46:42.000,299,11064666,-795,0,1698342401,12994.557834849991,79.43164070999774,54379.45314240001 2023-10-26,17:46:43.000,299,11064678,-795,0,1698342402,12994.48373544,79.41049331999966,54379.28545152001 2023-10-26,17:46:44.000,299,11064631,-795,0,1698342403,12994.409636029995,79.39639506000094,54379.22256744 2023-10-26,17:46:45.000,299,11064645,-795,0,1698342404,12994.45679019999,79.304756370002,54379.124747760005 2023-10-26,17:46:46.000,299,11064634,-795,0,1698342405,12994.39616340999,79.29770724000264,54379.06885080001 2023-10-26,17:46:47.000,299,11064679,-795,0,1698342406,12994.308591379995,79.23426507000113,54378.92910840001 2023-10-26,17:46:48.000,299,11064668,-795,0,1698342407,12994.349009239995,79.17082289999962,54378.83128872001 2023-10-26,17:46:49.000,299,11064666,-795,0,1698342408,12994.389427099995,79.12852812000347,54378.88718568 2023-10-26,17:46:50.000,299,11064657,-795,0,1698342409,12994.35574554999,79.04393856000388,54378.81731448 2023-10-26,17:46:51.000,299,11064631,-795,0,1698342410,12994.38269079,78.99459465000109,54378.69853344 2023-10-26,17:46:52.000,299,11064633,-795,0,1698342411,12994.37595447999,78.95229986999766,54378.60770088 2023-10-26,17:46:53.000,299,11064665,-795,0,1698342412,12994.328800309995,78.86771030999807,54378.34219032 2023-10-26,17:46:54.000,299,11064687,-795,0,1698342413,12994.38269079,78.77607161999913,54378.307254720006 2023-10-26,17:46:55.000,299,11064624,-795,0,1698342414,12994.42310865,78.71967858000426,54378.25834488001 2023-10-26,17:46:56.000,299,11064629,-795,0,1698342415,12994.54436223,78.64918728000339,54378.307254720006 2023-10-26,17:46:57.000,299,11064620,-795,0,1698342416,12994.578043779991,78.62099075999868,54378.25135776 2023-10-26,17:46:58.000,299,11064668,-795,0,1698342417,12994.598252709991,78.55049945999781,54378.17449944 2023-10-26,17:46:59.000,299,11064640,-795,0,1698342418,12994.638670569992,78.48000816000422,54378.01379568001 2023-10-26,17:47:00.000,299,11064640,-795,0,1698342419,12994.692561049997,78.39541860000463,54377.87405328001 2023-10-26,17:47:01.000,299,11064630,-795,0,1698342420,12994.719506289992,78.3178781700044,54377.75527224001 2023-10-26,17:47:02.000,299,11064636,-795,0,1698342421,12994.786869390002,78.26148513000226,54377.664439680004 2023-10-26,17:47:03.000,299,11064639,-795,0,1698342422,12994.847496180002,78.21214121999947,54377.566620000005 2023-10-26,17:47:04.000,299,11064626,-795,0,1698342423,12994.914859279997,78.12755165999988,54377.62950408001 2023-10-26,17:47:05.000,299,11064636,-795,0,1698342424,12995.009167619988,78.02886384000158,54377.53867152001 2023-10-26,17:47:06.000,299,11064618,-795,0,1698342425,12995.063058099993,78.01476558000286,54377.47578744 2023-10-26,17:47:07.000,299,11064634,-795,0,1698342426,12995.083267029993,77.97247079999943,54377.301109440006 2023-10-26,17:47:08.000,299,11064649,-795,0,1698342427,12995.130421199989,77.88788123999984,54377.217264 2023-10-26,17:47:09.000,299,11064629,-795,0,1698342428,12995.157366439998,77.8314881999977,54377.25918672 2023-10-26,17:47:10.000,299,11064624,-795,0,1698342429,12995.231465849989,77.7609969000041,54377.22425112001 2023-10-26,17:47:11.000,299,11064626,-795,0,1698342430,12995.231465849989,77.71165299000131,54377.14040568 2023-10-26,17:47:12.000,299,11064670,-795,0,1698342431,12995.191047989989,77.67640734000452,54377.07053448 2023-10-26,17:47:13.000,299,11064639,-795,0,1698342432,12995.191047989989,77.62001430000237,54377.02162464 2023-10-26,17:47:14.000,299,11064614,-795,0,1698342433,12995.217993229999,77.5142773500047,54377.063547360005 2023-10-26,17:47:15.000,299,11064578,-795,0,1698342434,12995.217993229999,77.43673692000448,54376.9727148 2023-10-26,17:47:16.000,299,11064632,-795,0,1698342435,12995.090003339988,77.37329475000297,54376.77008832001 2023-10-26,17:47:17.000,299,11064634,-795,0,1698342436,12995.103475959993,77.28870519000338,54376.825985280004 2023-10-26,17:47:18.000,299,11064653,-795,0,1698342437,12995.069794409988,77.1900173699978,54376.69323 2023-10-26,17:47:19.000,299,11064667,-795,0,1698342438,12995.076530719998,77.11952607000421,54376.63733304 2023-10-26,17:47:20.000,299,11064616,-795,0,1698342439,12995.110212269989,77.0913295499995,54376.728165600005 2023-10-26,17:47:21.000,299,11064641,-795,0,1698342440,12995.157366439998,76.96444521000376,54376.64432016 2023-10-26,17:47:22.000,299,11064663,-795,0,1698342441,12995.157366439998,76.90100304000225,54376.511564880006 2023-10-26,17:47:23.000,299,11064638,-795,0,1698342442,12995.191047989989,76.78821695999795,54376.35086112 2023-10-26,17:47:24.000,299,11064619,-795,0,1698342443,12995.238202159999,76.75297131000116,54376.35086112 2023-10-26,17:47:25.000,299,11064622,-795,0,1698342444,12995.305565259994,76.70362739999837,54376.26701568001 2023-10-26,17:47:26.000,299,11064640,-795,0,1698342445,12995.46050039,76.61903783999878,54376.26701568001 2023-10-26,17:47:27.000,299,11064631,-795,0,1698342446,12995.50091825,76.61198870999942,54376.14823464001 2023-10-26,17:47:28.000,299,11064641,-795,0,1698342447,12995.58175397,76.56264480000391,54376.09233768 2023-10-26,17:47:29.000,299,11064664,-795,0,1698342448,12995.70300755,76.49215350000304,54376.14823464001 2023-10-26,17:47:30.000,299,11064613,-795,0,1698342449,12995.750161719996,76.39346568000474,54376.11329904 2023-10-26,17:47:31.000,299,11064596,-795,0,1698342450,12995.790579579996,76.42871133000153,54376.02945360001 2023-10-26,17:47:32.000,299,11064658,-795,0,1698342451,12995.817524819991,76.37231828999938,54375.95259528001 2023-10-26,17:47:33.000,299,11064637,-795,0,1698342452,12995.76363434,76.33707264000259,54375.81285288001 2023-10-26,17:47:34.000,299,11064604,-795,0,1698342453,12995.756898029991,76.2877287299998,54375.81285288001 2023-10-26,17:47:35.000,299,11064653,-795,0,1698342454,12995.756898029991,76.2877287299998,54375.81285288001 2023-10-26,17:47:36.000,299,11064622,-795,0,1698342455,12995.729952789996,76.24543395000364,54375.77791728 2023-10-26,17:47:37.000,299,11064639,-795,0,1698342456,12995.709743859996,76.27363047000108,54375.56131656 2023-10-26,17:47:38.000,299,11064605,-795,0,1698342457,12995.790579579996,76.18199178000214,54375.8547756 2023-10-26,17:47:39.000,299,11064587,-795,0,1698342458,12995.797315889991,76.16789352000342,54375.70804608 2023-10-26,17:47:40.000,299,11064560,-795,0,1698342459,12995.76363434,76.12559873999999,54375.49144536 2023-10-26,17:47:41.000,299,11064682,-795,0,1698342460,12995.68279862,76.12559873999999,54375.42157416 2023-10-26,17:47:42.000,299,11064632,-795,0,1698342461,12995.783843270001,76.07625483000447,54375.44952264001 2023-10-26,17:47:43.000,299,11064621,-795,0,1698342462,12995.709743859996,76.05510743999912,54375.435548400004 2023-10-26,17:47:44.000,299,11064636,-795,0,1698342463,12995.770370649996,75.99871440000425,54375.51939384 2023-10-26,17:47:45.000,299,11064637,-795,0,1698342464,12995.736689099991,75.97051787999953,54375.52638096001 2023-10-26,17:47:46.000,299,11064596,-795,0,1698342465,12995.67606230999,75.96346875000017,54375.53336808 2023-10-26,17:47:47.000,299,11064603,-795,0,1698342466,12995.59522658999,75.92117397000402,54375.35869008001 2023-10-26,17:47:48.000,299,11064600,-795,0,1698342467,12995.548072419995,75.88592831999995,54375.27484464 2023-10-26,17:47:49.000,299,11064652,-795,0,1698342468,12995.51439086999,75.86478093000187,54375.32375448 2023-10-26,17:47:50.000,299,11064649,-795,0,1698342469,12995.53459979999,75.80133876000036,54375.40759992001 2023-10-26,17:47:51.000,299,11064657,-795,0,1698342470,12995.51439086999,75.76609311000357,54375.386638560005 2023-10-26,17:47:52.000,299,11064623,-795,0,1698342471,12995.527863489995,75.6956018100027,54375.30279312 2023-10-26,17:47:53.000,299,11064633,-795,0,1698342472,12995.51439086999,75.61806138000247,54375.30279312 2023-10-26,17:47:54.000,299,11064657,-795,0,1698342473,12995.6019629,75.4841279100001,54375.40759992001 2023-10-26,17:47:55.000,299,11064600,-795,0,1698342474,12995.66258969,75.44183313000394,54375.32375448 2023-10-26,17:47:56.000,299,11064642,-795,0,1698342475,12995.770370649996,75.35019443999772,54375.24689616 2023-10-26,17:47:57.000,299,11064653,-795,0,1698342476,12995.750161719996,75.22331010000198,54375.06523104 2023-10-26,17:47:58.000,299,11064616,-795,0,1698342477,12995.938778399992,75.11052401999768,54375.170037840006 2023-10-26,17:47:59.000,299,11064665,-795,0,1698342478,12996.053295669997,75.04003272000409,54375.24689616 2023-10-26,17:48:00.000,299,11064638,-795,0,1698342479,12996.174549249998,74.93429576999915,54375.18401208 2023-10-26,17:48:01.000,299,11064615,-795,0,1698342480,12996.255384969998,74.87790273000428,54375.1560636 2023-10-26,17:48:02.000,299,11064679,-795,0,1698342481,12996.322748069993,74.80741143000341,54375.149076480004 2023-10-26,17:48:03.000,299,11064586,-795,0,1698342482,12996.322748069993,74.72282187000383,54375.002346960006 2023-10-26,17:48:04.000,299,11064562,-795,0,1698342483,12996.403583789994,74.59593753000081,54375.14208936001 2023-10-26,17:48:05.000,299,11064651,-795,0,1698342484,12996.410320099989,74.4972497100025,54375.11414088001 2023-10-26,17:48:06.000,299,11064672,-795,0,1698342485,12996.437265339999,74.37036536999949,54375.07920528 2023-10-26,17:48:07.000,299,11064676,-795,0,1698342486,12996.383374859994,74.2857758099999,54374.99535984001 2023-10-26,17:48:08.000,299,11064630,-795,0,1698342487,12996.403583789994,74.18003886000224,54375.06523104 2023-10-26,17:48:09.000,299,11064678,-795,0,1698342488,12996.457474269999,74.03200713000115,54375.170037840006 2023-10-26,17:48:10.000,299,11064682,-795,0,1698342489,12996.51136474999,73.93331931000284,54375.19099920001 2023-10-26,17:48:11.000,299,11064587,-795,0,1698342490,12996.545046299994,73.84872975000326,54375.17702496 2023-10-26,17:48:12.000,299,11064667,-795,0,1698342491,12996.59893678,73.79233671000111,54375.100166640004 2023-10-26,17:48:13.000,299,11064613,-795,0,1698342492,12996.646090949995,73.73594366999896,54375.06523104 2023-10-26,17:48:14.000,299,11064671,-795,0,1698342493,12996.69324511999,73.71479628000088,54375.0861924 2023-10-26,17:48:15.000,299,11064635,-795,0,1698342494,12996.81449869999,73.74299279999832,54375.1560636 2023-10-26,17:48:16.000,299,11064640,-795,0,1698342495,12996.935752279991,73.6936488900028,54375.295806 2023-10-26,17:48:17.000,299,11064611,-795,0,1698342496,12996.976170139991,73.72184541000024,54375.267857520004 2023-10-26,17:48:18.000,299,11064641,-795,0,1698342497,12997.057005859991,73.76414019000367,54375.19798632 2023-10-26,17:48:19.000,299,11064601,-795,0,1698342498,12997.144577890002,73.80643496999983,54375.39362568 2023-10-26,17:48:20.000,299,11064624,-795,0,1698342499,12997.171523129997,73.8769262700007,54375.337728720006 2023-10-26,17:48:21.000,299,11064634,-795,0,1698342500,12997.178259439992,73.89102452999941,54375.42157416 2023-10-26,17:48:22.000,299,11064621,-795,0,1698342501,12997.090687409996,73.89807365999877,54375.316767360004 2023-10-26,17:48:23.000,299,11064646,-795,0,1698342502,12997.070478479996,73.90512278999813,54375.4006128 2023-10-26,17:48:24.000,299,11064631,-795,0,1698342503,12997.077214789992,73.89102452999941,54375.57529080001 2023-10-26,17:48:25.000,299,11064630,-795,0,1698342504,12997.023324310001,73.8769262700007,54375.64516200001 2023-10-26,17:48:26.000,299,11064614,-795,0,1698342505,12996.935752279991,73.85577888000262,54375.6800976 2023-10-26,17:48:27.000,299,11064548,-795,0,1698342506,12996.80102608,73.81348409999919,54375.554329440005 2023-10-26,17:48:28.000,299,11064601,-795,0,1698342507,12996.807762389995,73.76414019000367,54375.64516200001 2023-10-26,17:48:29.000,299,11064647,-795,0,1698342508,12996.82123501,73.6936488900028,54375.73599456 2023-10-26,17:48:30.000,299,11064634,-795,0,1698342509,12996.807762389995,73.61610846000258,54375.71503320001 2023-10-26,17:48:31.000,299,11064657,-795,0,1698342510,12996.807762389995,73.5949610700045,54375.840801360006 2023-10-26,17:48:32.000,299,11064667,-795,0,1698342511,12996.80102608,73.55266629000107,54375.87573696 2023-10-26,17:48:33.000,299,11064664,-795,0,1698342512,12996.827971319995,73.50332237999828,54375.95259528001 2023-10-26,17:48:34.000,299,11064643,-795,0,1698342513,12996.868389179996,73.46102760000213,54375.89669832 2023-10-26,17:48:35.000,299,11064567,-795,0,1698342514,12996.94248859,73.44692934000341,54375.994518 2023-10-26,17:48:36.000,299,11064645,-795,0,1698342515,12997.009851689996,73.46102760000213,54375.959582400006 2023-10-26,17:48:37.000,299,11064640,-795,0,1698342516,12997.131105269997,73.43988021000405,54375.91765968 2023-10-26,17:48:38.000,299,11064660,-795,0,1698342517,12997.191732059997,73.46807673000148,54375.81285288001 2023-10-26,17:48:39.000,299,11064630,-795,0,1698342518,12997.259095159992,73.57381367999915,54375.81285288001 2023-10-26,17:48:40.000,299,11064620,-795,0,1698342519,12997.454448149998,73.60201020000386,54376.00150512001 2023-10-26,17:48:41.000,299,11064624,-795,0,1698342520,12997.508338629988,73.6302067200013,54376.04342784 2023-10-26,17:48:42.000,299,11064643,-795,0,1698342521,12997.515074939998,73.6936488900028,54375.80586576 2023-10-26,17:48:43.000,299,11064609,-795,0,1698342522,12997.649801139989,73.79233671000111,54375.87573696 2023-10-26,17:48:44.000,299,11064600,-795,0,1698342523,12997.656537449999,73.81348409999919,54375.889711200005 2023-10-26,17:48:45.000,299,11064635,-795,0,1698342524,12997.75084578999,73.86987714000134,54375.88272408001 2023-10-26,17:48:46.000,299,11064672,-795,0,1698342525,12997.744109479994,73.84872975000326,54375.959582400006 2023-10-26,17:48:47.000,299,11064633,-795,0,1698342526,12997.73063685999,73.75004192999768,54375.83381424001 2023-10-26,17:48:48.000,299,11064630,-795,0,1698342527,12997.7575821,73.65135410999937,54375.889711200005 2023-10-26,17:48:49.000,299,11064658,-795,0,1698342528,12997.83841782,73.50332237999828,54375.90368544 2023-10-26,17:48:50.000,299,11064670,-795,0,1698342529,12997.89904461,73.29184848000295,54375.90368544 2023-10-26,17:48:51.000,299,11064575,-795,0,1698342530,12998.134815459991,73.10152196999843,54376.07836344001 2023-10-26,17:48:52.000,299,11064614,-795,0,1698342531,12998.309959519996,72.85480241999903,54376.05041496001 2023-10-26,17:48:53.000,299,11064629,-795,0,1698342532,12998.525521440002,72.59398461000092,54375.93163392001 2023-10-26,17:48:54.000,299,11064651,-795,0,1698342533,12998.747819669989,72.36136332000024,54375.938621040004 2023-10-26,17:48:55.000,299,11064607,-795,0,1698342534,12999.104844099995,72.10054551000212,54376.0643892 2023-10-26,17:48:56.000,299,11064683,-795,0,1698342535,12999.441659600001,71.95251378000103,54376.106311920004 2023-10-26,17:48:57.000,299,11064625,-795,0,1698342536,12999.778475099993,71.76923640000314,54376.16220888 2023-10-26,17:48:58.000,299,11064647,-795,0,1698342537,13000.041191189994,71.63530293000076,54376.19714448001 2023-10-26,17:48:59.000,299,11064603,-795,0,1698342538,13000.29043465999,71.57890988999861,54376.11329904 2023-10-26,17:49:00.000,299,11064593,-795,0,1698342539,13000.60030492,71.57890988999861,54376.23208008 2023-10-26,17:49:01.000,299,11064628,-795,0,1698342540,13000.842812080002,71.55776250000054,54376.33688688001 2023-10-26,17:49:02.000,299,11064629,-795,0,1698342541,13001.065110310003,71.58595901999797,54376.32989976 2023-10-26,17:49:03.000,299,11064601,-795,0,1698342542,13001.166154959988,71.60005728000397,54376.45566792001 2023-10-26,17:49:04.000,299,11064664,-795,0,1698342543,13001.41539843,71.62120467000204,54376.68624288 2023-10-26,17:49:05.000,299,11064669,-795,0,1698342544,13001.50970676999,71.6634994499982,54376.75611408 2023-10-26,17:49:06.000,299,11064637,-795,0,1698342545,13001.57706987,71.69169597000291,54376.81201104 2023-10-26,17:49:07.000,299,11064595,-795,0,1698342546,13001.57706987,71.7269416199997,54376.75611408 2023-10-26,17:49:08.000,299,11064587,-795,0,1698342547,13001.644432969995,71.70579423000163,54376.8329724 2023-10-26,17:49:09.000,299,11064624,-795,0,1698342548,13001.69832345,71.68464684000355,54376.965727680006 2023-10-26,17:49:10.000,299,11064636,-795,0,1698342549,13001.765686549996,71.58595901999797,54377.00066328 2023-10-26,17:49:11.000,299,11064648,-795,0,1698342550,13001.812840719991,71.55071337000118,54377.24521248 2023-10-26,17:49:12.000,299,11064647,-795,0,1698342551,13001.785895479996,71.45202555000287,54377.09149584 2023-10-26,17:49:13.000,299,11064641,-795,0,1698342552,13001.920621680001,71.381534250002,54377.34303216001 2023-10-26,17:49:14.000,299,11064636,-795,0,1698342553,13001.927357989996,71.28989556000306,54377.301109440006 2023-10-26,17:49:15.000,299,11064626,-795,0,1698342554,13002.055347879992,71.17710947999876,54377.45482608 2023-10-26,17:49:16.000,299,11064662,-795,0,1698342555,13002.156392529992,71.1066181799979,54377.50373592 2023-10-26,17:49:17.000,299,11064654,-795,0,1698342556,13002.217019319993,71.0361268800043,54377.54565864 2023-10-26,17:49:18.000,299,11064653,-795,0,1698342557,13002.277646109993,70.95153732000472,54377.43386472 2023-10-26,17:49:19.000,299,11064638,-795,0,1698342558,13002.365218139988,70.91629167000065,54377.57360712 2023-10-26,17:49:20.000,299,11064668,-795,0,1698342559,13002.553834819999,70.86694775999786,54377.636491200006 2023-10-26,17:49:21.000,299,11064661,-795,0,1698342560,13002.621197919994,70.79645646000426,54377.86706616 2023-10-26,17:49:22.000,299,11064646,-795,0,1698342561,13002.66835208999,70.74711255000148,54377.783220720004 2023-10-26,17:49:23.000,299,11064599,-795,0,1698342562,13002.65487947,70.69776863999869,54377.75527224001 2023-10-26,17:49:24.000,299,11064651,-795,0,1698342563,13002.70876994999,70.66957212000125,54377.6015556 2023-10-26,17:49:25.000,299,11064592,-795,0,1698342564,13002.74918780999,70.68367037999997,54377.72732376001 2023-10-26,17:49:26.000,299,11064657,-795,0,1698342565,13002.83002352999,70.70481776999804,54377.950911600004 2023-10-26,17:49:27.000,299,11064634,-795,0,1698342566,13002.762660429995,70.71891603000404,54377.94392448001 2023-10-26,17:49:28.000,299,11064633,-795,0,1698342567,13002.73571519,70.76825993999955,54377.94392448001 2023-10-26,17:49:29.000,299,11064619,-795,0,1698342568,13002.803078289995,70.74711255000148,54378.18148656001 2023-10-26,17:49:30.000,299,11064656,-795,0,1698342569,13002.87044138999,70.74006342000212,54378.29328048 2023-10-26,17:49:31.000,299,11064581,-795,0,1698342570,13002.904122939995,70.7894073300049,54378.42603576001 2023-10-26,17:49:32.000,299,11064643,-795,0,1698342571,13002.93780449,70.75416168000083,54378.48891984 2023-10-26,17:49:33.000,299,11064635,-795,0,1698342572,13002.904122939995,70.71891603000404,54378.48891984 2023-10-26,17:49:34.000,299,11064623,-795,0,1698342573,13002.93780449,70.59908082000038,54378.53084256 2023-10-26,17:49:35.000,299,11064665,-795,0,1698342574,13003.079267000001,70.50039300000208,54378.691546320006 2023-10-26,17:49:36.000,299,11064655,-795,0,1698342575,13003.187047959997,70.35236127000098,54378.80334024001 2023-10-26,17:49:37.000,299,11064677,-795,0,1698342576,13003.160102720001,70.15498563000438,54378.81731448 2023-10-26,17:49:38.000,299,11064597,-795,0,1698342577,13003.234202129992,69.97170824999921,54378.84526296 2023-10-26,17:49:39.000,299,11064628,-795,0,1698342578,13003.220729510002,69.7743326100026,54378.88019856001 2023-10-26,17:49:40.000,299,11064661,-795,0,1698342579,13003.247674749997,69.56285871,54378.78237888001 2023-10-26,17:49:41.000,299,11064654,-795,0,1698342580,13003.321774160002,69.40072872000019,54379.005966720004 2023-10-26,17:49:42.000,299,11064624,-795,0,1698342581,13003.368928329997,69.18925482000486,54378.92212128 2023-10-26,17:49:43.000,299,11064703,-795,0,1698342582,13003.315037849992,69.02007569999842,54378.94308264 2023-10-26,17:49:44.000,299,11064621,-795,0,1698342583,13003.416082499993,68.89319136000267,54379.04788944001 2023-10-26,17:49:45.000,299,11064663,-795,0,1698342584,13003.584490249988,68.70991398000479,54379.2784644 2023-10-26,17:49:46.000,299,11064640,-795,0,1698342585,13003.651853349998,68.61827528999856,54379.292438640005 2023-10-26,17:49:47.000,299,11064607,-795,0,1698342586,13003.74616168999,68.48434182000346,54379.33436136001 2023-10-26,17:49:48.000,299,11064646,-795,0,1698342587,13003.880887889994,68.43499791000067,54379.31340000001 2023-10-26,17:49:49.000,299,11064634,-795,0,1698342588,13004.01561409,68.34335922000173,54379.39025832 2023-10-26,17:49:50.000,299,11064626,-795,0,1698342589,13004.19749446,68.3010644399983,54379.42519392 2023-10-26,17:49:51.000,299,11064632,-795,0,1698342590,13004.379374830001,68.21647487999871,54379.5579492 2023-10-26,17:49:52.000,299,11064649,-795,0,1698342591,13004.514101029992,68.14598357999785,54379.58589768 2023-10-26,17:49:53.000,299,11064660,-795,0,1698342592,13004.655563539993,68.0684431500049,54379.697691600006 2023-10-26,17:49:54.000,299,11064637,-795,0,1698342593,13004.743135569988,67.96270619999996,54379.64179464001 2023-10-26,17:49:55.000,299,11064611,-795,0,1698342594,13004.884598079989,67.82172359999822,54379.82345976 2023-10-26,17:49:56.000,299,11064618,-795,0,1698342595,13004.884598079989,67.70188839000184,54379.85839536001 2023-10-26,17:49:57.000,299,11064650,-795,0,1698342596,13004.877861769994,67.53975840000203,54379.99115064 2023-10-26,17:49:58.000,299,11064625,-795,0,1698342597,13004.871125459998,67.41287405999901,54380.033073360006 2023-10-26,17:49:59.000,299,11064655,-795,0,1698342598,13004.837443909993,67.09566320999875,54380.10993168 2023-10-26,17:50:00.000,299,11064659,-795,0,1698342599,13004.783553429988,66.84189452999999,54380.08897032 2023-10-26,17:50:01.000,299,11064613,-795,0,1698342600,13004.837443909993,66.5458310699978,54380.31954528001 2023-10-26,17:50:02.000,299,11064648,-795,0,1698342601,13004.756608189993,66.24271848000353,54380.22172560001 2023-10-26,17:50:03.000,299,11064645,-795,0,1698342602,13004.763344499988,65.8902619799992,54380.31954528001 2023-10-26,17:50:04.000,299,11064630,-795,0,1698342603,13004.817234979993,65.51665809000406,54380.33351952 2023-10-26,17:50:05.000,299,11064670,-795,0,1698342604,13004.871125459998,65.16420158999972,54380.43832632001 2023-10-26,17:50:06.000,299,11064646,-795,0,1698342605,13004.864389149989,64.79764683000394,54380.41037784001 2023-10-26,17:50:07.000,299,11064631,-795,0,1698342606,13004.871125459998,64.45928858999832,54380.38941648001 2023-10-26,17:50:08.000,299,11064612,-795,0,1698342607,13004.978906419994,64.17027426000277,54380.515184640004 2023-10-26,17:50:09.000,299,11064660,-795,0,1698342608,13005.10689630999,63.909456450004654,54380.62697856001 2023-10-26,17:50:10.000,299,11064610,-795,0,1698342609,13005.18773202999,63.683884290003334,54380.66890128 2023-10-26,17:50:11.000,299,11064635,-795,0,1698342610,13005.25509513,63.52175430000352,54380.72479824001 2023-10-26,17:50:12.000,299,11064663,-795,0,1698342611,13005.26856774999,63.43011561000458,54380.703836880006 2023-10-26,17:50:13.000,299,11064640,-795,0,1698342612,13005.25509513,63.31732953000028,54380.68986264 2023-10-26,17:50:14.000,299,11064642,-795,0,1698342613,13005.19446834,63.30323127000156,54380.682875520004 2023-10-26,17:50:15.000,299,11064656,-795,0,1698342614,13005.18773202999,63.31732953000028,54380.89947624 2023-10-26,17:50:16.000,299,11064671,-795,0,1698342615,13005.12710523999,63.32437865999964,54381.039218640006 2023-10-26,17:50:17.000,299,11064632,-795,0,1698342616,13005.00585165999,63.28913301000284,54381.08114136001 2023-10-26,17:50:18.000,299,11064628,-795,0,1698342617,13004.891334389999,63.28913301000284,54381.06018000001 2023-10-26,17:50:19.000,299,11064618,-795,0,1698342618,13004.823971289989,63.19044519000454,54381.185948160004 2023-10-26,17:50:20.000,299,11064650,-795,0,1698342619,13004.729662949998,63.11995389000367,54381.28376784 2023-10-26,17:50:21.000,299,11064658,-795,0,1698342620,13004.635354609993,62.943725639997865,54381.34665192001 2023-10-26,17:50:22.000,299,11064658,-795,0,1698342621,13004.440001620002,62.760448259999976,54381.29075496 2023-10-26,17:50:23.000,299,11064637,-795,0,1698342622,13004.365902209996,62.48553219000314,54381.43748448 2023-10-26,17:50:24.000,299,11064656,-795,0,1698342623,13004.399583760001,62.22471437999775,54381.6191496 2023-10-26,17:50:25.000,299,11064640,-795,0,1698342624,13004.379374830001,61.90750353000476,54381.73793064 2023-10-26,17:50:26.000,299,11064630,-795,0,1698342625,13004.318748040001,61.66783311000472,54381.758892000005 2023-10-26,17:50:27.000,299,11064617,-795,0,1698342626,13004.231176009991,61.371769650002534,54381.61216248001 2023-10-26,17:50:28.000,299,11064651,-795,0,1698342627,13004.271593869991,61.139148360001855,54381.77286624 2023-10-26,17:50:29.000,299,11064657,-795,0,1698342628,13004.318748040001,60.913576200000534,54381.96151848 2023-10-26,17:50:30.000,299,11064643,-795,0,1698342629,13004.244648629996,60.66685665000114,54381.98946696001 2023-10-26,17:50:31.000,299,11064635,-795,0,1698342630,13004.163812909996,60.490628400002606,54382.08029952 2023-10-26,17:50:32.000,299,11064621,-795,0,1698342631,13003.98866884999,60.30030188999808,54382.16414496001 2023-10-26,17:50:33.000,299,11064634,-795,0,1698342632,13003.80678847999,60.13112276999891,54382.27593888 2023-10-26,17:50:34.000,299,11064635,-795,0,1698342633,13003.618171799993,59.99014017000445,54382.457604 2023-10-26,17:50:35.000,299,11064687,-795,0,1698342634,13003.281356300002,59.84915757000272,54382.50651384 2023-10-26,17:50:36.000,299,11064669,-795,0,1698342635,13002.8771777,59.71522410000034,54382.50651384 2023-10-26,17:50:37.000,299,11064604,-795,0,1698342636,13002.513416959999,59.5883397600046,54382.44362976 2023-10-26,17:50:38.000,299,11064622,-795,0,1698342637,13002.196810389993,59.517848460003734,54382.548436560006 2023-10-26,17:50:39.000,299,11064640,-795,0,1698342638,13001.886940129996,59.412111509998795,54382.65324336 2023-10-26,17:50:40.000,299,11064611,-795,0,1698342639,13001.664641899995,59.31342369000049,54382.74407592 2023-10-26,17:50:41.000,299,11064676,-795,0,1698342640,13001.3951895,59.21473587000219,54382.7021532 2023-10-26,17:50:42.000,299,11064637,-795,0,1698342641,13001.233518059998,59.21473587000219,54382.79298576 2023-10-26,17:50:43.000,299,11064649,-795,0,1698342642,13001.065110310003,59.20768674000283,54382.77901152 2023-10-26,17:50:44.000,299,11064610,-795,0,1698342643,13000.748503739997,59.221785000001546,54382.28292600001 2023-10-26,17:50:45.000,299,11064589,-795,0,1698342644,13000.660931710001,59.24998151999898,54382.49952672001 2023-10-26,17:50:46.000,299,11064671,-795,0,1698342645,13000.566623369996,59.34866934000456,54382.62529488 2023-10-26,17:50:47.000,299,11064633,-795,0,1698342646,13000.35779776,59.461455420001585,54382.57638504 2023-10-26,17:50:48.000,299,11064650,-795,0,1698342647,13000.16918107999,59.54604498000117,54382.3877328 2023-10-26,17:50:49.000,299,11064681,-795,0,1698342648,12999.973828089998,59.56014323999989,54382.49952672001 2023-10-26,17:50:50.000,299,11064641,-795,0,1698342649,12999.791947719998,59.56014323999989,54382.35279720001 2023-10-26,17:50:51.000,299,11064625,-795,0,1698342650,12999.818892959993,59.630634540000756,54382.646256240005 2023-10-26,17:50:52.000,299,11064649,-795,0,1698342651,12999.711111999997,59.72932235999906,54382.60433352 2023-10-26,17:50:53.000,299,11064633,-795,0,1698342652,12999.488813769996,59.92669800000294,54382.65324336 2023-10-26,17:50:54.000,299,11064657,-795,0,1698342653,12999.226097679995,60.13817189999827,54382.70914032001 2023-10-26,17:50:55.000,299,11064644,-795,0,1698342654,12998.94990896999,60.265056240001286,54382.862856960004 2023-10-26,17:50:56.000,299,11064631,-795,0,1698342655,12998.666983949988,60.35669493000023,54382.92574104001 2023-10-26,17:50:57.000,299,11064604,-795,0,1698342656,12998.390795239997,60.441284489999816,54382.932728160005 2023-10-26,17:50:58.000,299,11064618,-795,0,1698342657,12998.134815459991,60.48357927000325,54382.862856960004 2023-10-26,17:50:59.000,299,11064625,-795,0,1698342658,12997.9596714,60.561119700003474,54383.00259936001 2023-10-26,17:51:00.000,299,11064692,-795,0,1698342659,12997.81147257999,60.65275839000242,54383.00958648 2023-10-26,17:51:01.000,299,11064668,-795,0,1698342660,12997.636328519999,60.70210229999793,54383.0165736 2023-10-26,17:51:02.000,299,11064624,-795,0,1698342661,12997.494866009998,60.83603577000031,54382.89080544 2023-10-26,17:51:03.000,299,11064664,-795,0,1698342662,12997.346667190002,60.89242881000246,54382.96067664 2023-10-26,17:51:04.000,299,11064663,-795,0,1698342663,12997.272567779997,60.955870980003965,54383.13535464 2023-10-26,17:51:05.000,299,11064585,-795,0,1698342664,12997.090687409996,61.06160793000163,54383.11439328 2023-10-26,17:51:06.000,299,11064570,-795,0,1698342665,12996.949224899996,61.082755319999706,54383.0864448 2023-10-26,17:51:07.000,299,11064599,-795,0,1698342666,12996.686508809995,61.139148360001855,54383.05849632 2023-10-26,17:51:08.000,299,11064656,-795,0,1698342667,12996.518101059999,61.146197490001214,54382.98862512 2023-10-26,17:51:09.000,299,11064587,-795,0,1698342668,12996.235176039998,61.16029574999993,54382.883818320006 2023-10-26,17:51:10.000,299,11064616,-795,0,1698342669,12996.113922459997,61.15324662000057,54383.00958648 2023-10-26,17:51:11.000,299,11064649,-795,0,1698342670,12995.810788509996,61.16734487999929,54383.0165736 2023-10-26,17:51:12.000,299,11064634,-795,0,1698342671,12995.59522658999,61.21668879000208,54382.981638000005 2023-10-26,17:51:13.000,299,11064630,-795,0,1698342672,12995.35271942999,61.258983569998236,54383.030547840004 2023-10-26,17:51:14.000,299,11064638,-795,0,1698342673,12995.238202159999,61.28718009000295,54383.09343192001 2023-10-26,17:51:15.000,299,11064597,-795,0,1698342674,12995.015903929998,61.42816269000468,54383.14234176001 2023-10-26,17:51:16.000,299,11064677,-795,0,1698342675,12994.800342009992,61.491604859998915,54383.07945768 2023-10-26,17:51:17.000,299,11064670,-795,0,1698342676,12994.470262819996,61.52685051000299,54382.61132064 2023-10-26,17:51:18.000,299,11064660,-795,0,1698342677,12994.42310865,61.70307876000152,54382.89080544 2023-10-26,17:51:19.000,299,11064667,-795,0,1698342678,12994.28164614,61.829963100004534,54383.030547840004 2023-10-26,17:51:20.000,299,11064646,-795,0,1698342679,12994.18060149,61.92160179000348,54383.0165736 2023-10-26,17:51:21.000,299,11064634,-795,0,1698342680,12994.05261159999,62.01324048000242,54382.75106304 2023-10-26,17:51:22.000,299,11064611,-795,0,1698342681,12993.951566949989,62.15422308000416,54382.82792136001 2023-10-26,17:51:23.000,299,11064623,-795,0,1698342682,12993.803368129993,62.25291090000246,54382.72311456 2023-10-26,17:51:24.000,299,11064622,-795,0,1698342683,12993.736005029998,62.365696979999484,54382.73010168 2023-10-26,17:51:25.000,299,11064662,-795,0,1698342684,12993.682114549993,62.45028653999907,54382.70914032001 2023-10-26,17:51:26.000,299,11064640,-795,0,1698342685,12993.641696689992,62.50667958000122,54382.45061688001 2023-10-26,17:51:27.000,299,11064674,-795,0,1698342686,12993.634960379997,62.584220010001445,54382.45061688001 2023-10-26,17:51:28.000,299,11064619,-795,0,1698342687,12993.661905619992,62.64766218000295,54382.40170704001 2023-10-26,17:51:29.000,299,11064714,-795,0,1698342688,12993.668641930002,62.68995695999911,54382.54144944001 2023-10-26,17:51:30.000,299,11064667,-795,0,1698342689,12993.682114549993,62.68290782999975,54382.36677144 2023-10-26,17:51:31.000,299,11064571,-795,0,1698342690,12993.655169309997,62.70405521999783,54382.32484872001 2023-10-26,17:51:32.000,299,11064665,-795,0,1698342691,12993.641696689992,62.72520261000318,54382.24100328 2023-10-26,17:51:33.000,299,11064649,-795,0,1698342692,12993.587806210002,62.7393008700019,54382.06632528001 2023-10-26,17:51:34.000,299,11064646,-795,0,1698342693,12993.648433000002,62.7393008700019,54382.05235104 2023-10-26,17:51:35.000,299,11064618,-795,0,1698342694,12993.709059790002,62.774546519998694,54382.16414496001 2023-10-26,17:51:36.000,299,11064621,-795,0,1698342695,12993.749477650003,62.83093956000084,54382.20606768001 2023-10-26,17:51:37.000,299,11064612,-795,0,1698342696,12993.729268720002,62.83093956000084,54382.05235104 2023-10-26,17:51:38.000,299,11064633,-795,0,1698342697,12993.702323479993,62.85208694999892,54381.94754424001 2023-10-26,17:51:39.000,299,11064615,-795,0,1698342698,12993.709059790002,62.89438173000235,54382.01042832 2023-10-26,17:51:40.000,299,11064645,-795,0,1698342699,12993.682114549993,63.000118680000014,54381.95453136 2023-10-26,17:51:41.000,299,11064655,-795,0,1698342700,12993.655169309997,62.993069550000655,54381.96850560001 2023-10-26,17:51:42.000,299,11064622,-795,0,1698342701,12993.601278829992,63.07765911000024,54381.82177608001 2023-10-26,17:51:43.000,299,11064691,-795,0,1698342702,12993.527179420002,63.12700302000303,54381.758892000005 2023-10-26,17:51:44.000,299,11064640,-795,0,1698342703,12993.682114549993,63.169297799999185,54381.88466016 2023-10-26,17:51:45.000,299,11064640,-795,0,1698342704,12993.587806210002,63.23978910000005,54381.76587912 2023-10-26,17:51:46.000,299,11064636,-795,0,1698342705,12993.756213959998,63.225690840001334,54381.81478896 2023-10-26,17:51:47.000,299,11064651,-795,0,1698342706,12993.789895509988,63.169297799999185,54381.63312384001 2023-10-26,17:51:48.000,299,11064634,-795,0,1698342707,12993.810104439988,63.14110128000175,54381.71696928 2023-10-26,17:51:49.000,299,11064614,-795,0,1698342708,12993.958303259999,63.09880649999832,54381.66107232001 2023-10-26,17:51:50.000,299,11064641,-795,0,1698342709,12994.045875289994,63.049462590002804,54381.640110960005 2023-10-26,17:51:51.000,299,11064648,-795,0,1698342710,12994.167128869994,62.936676509998506,54381.640110960005 2023-10-26,17:51:52.000,299,11064612,-795,0,1698342711,12994.328800309995,62.816841300002125,54381.58421400001 2023-10-26,17:51:53.000,299,11064653,-795,0,1698342712,12994.470262819996,62.68995695999911,54381.58421400001 2023-10-26,17:51:54.000,299,11064622,-795,0,1698342713,12994.5241533,62.66176044000167,54381.44447160001 2023-10-26,17:51:55.000,299,11064611,-795,0,1698342714,12994.719506289992,62.541925229998014,54381.59818824 2023-10-26,17:51:56.000,299,11064666,-795,0,1698342715,12994.867705110002,62.541925229998014,54381.61216248001 2023-10-26,17:51:57.000,299,11064626,-795,0,1698342716,12994.968749760003,62.4925813200025,54381.689020800004 2023-10-26,17:51:58.000,299,11064651,-795,0,1698342717,12995.103475959993,62.49963045000186,54381.65408520001 2023-10-26,17:51:59.000,299,11064682,-795,0,1698342718,12995.157366439998,62.534876099998655,54381.521329920004 2023-10-26,17:52:00.000,299,11064682,-795,0,1698342719,12995.319037879999,62.56307262000337,54381.58421400001 2023-10-26,17:52:01.000,299,11064649,-795,0,1698342720,12995.447027769995,62.61241652999888,54381.71696928 2023-10-26,17:52:02.000,299,11064662,-795,0,1698342721,12995.52112718,62.71815348000382,54381.67504656 2023-10-26,17:52:03.000,299,11064632,-795,0,1698342722,12995.55480872999,62.74635000000126,54381.58421400001 2023-10-26,17:52:04.000,299,11064559,-795,0,1698342723,12995.628908139995,62.85913607999828,54381.58421400001 2023-10-26,17:52:05.000,299,11064660,-795,0,1698342724,12995.67606230999,62.90847999000107,54381.57023976 2023-10-26,17:52:06.000,299,11064633,-795,0,1698342725,12995.736689099991,63.035364330004086,54381.58421400001 2023-10-26,17:52:07.000,299,11064644,-795,0,1698342726,12995.76363434,63.13405215000239,54381.56325264001 2023-10-26,17:52:08.000,299,11064612,-795,0,1698342727,12995.783843270001,63.24683822999941,54381.50036856 2023-10-26,17:52:09.000,299,11064662,-795,0,1698342728,12995.844470060001,63.267985620004765,54381.45145872 2023-10-26,17:52:10.000,299,11064638,-795,0,1698342729,12995.898360539992,63.37372257000243,54381.46543296001 2023-10-26,17:52:11.000,299,11064648,-795,0,1698342730,12995.972459949997,63.43716474000394,54381.59818824 2023-10-26,17:52:12.000,299,11064652,-795,0,1698342731,12995.958987329992,63.55699995000032,54381.69600792 2023-10-26,17:52:13.000,299,11064667,-795,0,1698342732,12995.938778399992,63.60634386000311,54381.55626552 2023-10-26,17:52:14.000,299,11064654,-795,0,1698342733,12995.985932570002,63.669786030004616,54381.758892000005 2023-10-26,17:52:15.000,299,11064637,-795,0,1698342734,12996.012877809997,63.73322819999885,54381.96850560001 2023-10-26,17:52:16.000,299,11064625,-795,0,1698342735,12996.012877809997,63.74027732999821,54382.15017072 2023-10-26,17:52:17.000,299,11064632,-795,0,1698342736,12996.033086739997,63.71912994000013,54382.19908056 2023-10-26,17:52:18.000,299,11064638,-795,0,1698342737,12995.965723640002,63.70503168000141,54382.17113208 2023-10-26,17:52:19.000,299,11064623,-795,0,1698342738,12995.857942679992,63.669786030004616,54382.24100328 2023-10-26,17:52:20.000,299,11064596,-795,0,1698342739,12995.878151609992,63.634540380000544,54382.33183584001 2023-10-26,17:52:21.000,299,11064623,-795,0,1698342740,12995.857942679992,63.585196469997754,54382.56939792001 2023-10-26,17:52:22.000,299,11064637,-795,0,1698342741,12995.756898029991,63.5429016900016,54382.50651384 2023-10-26,17:52:23.000,299,11064628,-795,0,1698342742,12995.69627123999,63.49355777999881,54382.52048808001 2023-10-26,17:52:24.000,299,11064630,-795,0,1698342743,12995.66258969,63.53585256000224,54382.55542368 2023-10-26,17:52:25.000,299,11064647,-795,0,1698342744,12995.66258969,63.49355777999881,54382.61132064 2023-10-26,17:52:26.000,299,11064618,-795,0,1698342745,12995.65585337999,63.51470517000416,54382.67420472 2023-10-26,17:52:27.000,299,11064608,-795,0,1698342746,12995.804052200001,63.56404907999968,54382.883818320006 2023-10-26,17:52:28.000,299,11064660,-795,0,1698342747,12995.824261130001,63.64863863999926,54382.87683120001 2023-10-26,17:52:29.000,299,11064581,-795,0,1698342748,12995.905096850001,63.71912994000013,54382.99561224001 2023-10-26,17:52:30.000,299,11064664,-795,0,1698342749,12995.985932570002,63.796670370000356,54383.156316 2023-10-26,17:52:31.000,299,11064626,-795,0,1698342750,12995.972459949997,63.95175123000081,54383.26112280001 2023-10-26,17:52:32.000,299,11064616,-795,0,1698342751,12995.898360539992,64.12093034999998,54383.25413568 2023-10-26,17:52:33.000,299,11064634,-795,0,1698342752,12995.905096850001,64.28306033999979,54383.37291672 2023-10-26,17:52:34.000,299,11064625,-795,0,1698342753,12995.871415299996,64.45928858999832,54383.61746592 2023-10-26,17:52:35.000,299,11064604,-795,0,1698342754,12995.729952789996,64.57912380000198,54383.603491680005 2023-10-26,17:52:36.000,299,11064658,-795,0,1698342755,12995.6019629,64.76240117999987,54383.834066639996 2023-10-26,17:52:37.000,299,11064628,-795,0,1698342756,12995.406609909995,64.96682595000311,54383.77816968 2023-10-26,17:52:38.000,299,11064624,-795,0,1698342757,12995.27188370999,65.06551377000142,54383.94586056 2023-10-26,17:52:39.000,299,11064611,-795,0,1698342758,12995.029376549988,65.22059463000187,54383.90393784 2023-10-26,17:52:40.000,299,11064645,-795,0,1698342759,12994.901386659993,65.35452810000425,54384.12053856 2023-10-26,17:52:41.000,299,11064634,-795,0,1698342760,12994.780133079992,65.45321592000255,54384.26028096 2023-10-26,17:52:42.000,299,11064644,-795,0,1698342761,12994.604989020001,65.55190374000085,54384.36508776001 2023-10-26,17:52:43.000,299,11064557,-795,0,1698342762,12994.409636029995,65.62944417000108,54384.2393196 2023-10-26,17:52:44.000,299,11064660,-795,0,1698342763,12994.21428303999,65.7563285100041,54384.42797184 2023-10-26,17:52:45.000,299,11064661,-795,0,1698342764,12994.07282052999,65.84091807000368,54384.5188044 2023-10-26,17:52:46.000,299,11064619,-795,0,1698342765,12993.823577059993,65.92550763000327,54384.393036240006 2023-10-26,17:52:47.000,299,11064638,-795,0,1698342766,12993.628224070002,66.01714632000221,54384.5188044 2023-10-26,17:52:48.000,299,11064628,-795,0,1698342767,12993.520443109992,66.08763762000308,54384.5886756 2023-10-26,17:52:49.000,299,11064636,-795,0,1698342768,12993.486761560001,66.17222718000266,54384.79130208 2023-10-26,17:52:50.000,299,11064625,-795,0,1698342769,12993.392453219996,66.25681674000225,54384.86816040001 2023-10-26,17:52:51.000,299,11064574,-795,0,1698342770,12993.412662149996,66.38370107999799,54384.91707024001 2023-10-26,17:52:52.000,299,11064660,-795,0,1698342771,12993.34529905,66.46124150999822,54384.993928560005 2023-10-26,17:52:53.000,299,11064638,-795,0,1698342772,12993.21730915999,66.57402759000252,54384.91707024001 2023-10-26,17:52:54.000,299,11064617,-795,0,1698342773,12993.2442544,66.70796106000489,54385.02886416 2023-10-26,17:52:55.000,299,11064606,-795,0,1698342774,12993.19710022999,66.83484540000063,54385.34328456 2023-10-26,17:52:56.000,299,11064619,-795,0,1698342775,12993.089319269995,66.94763147999765,54385.3572588 2023-10-26,17:52:57.000,299,11064595,-795,0,1698342776,12993.01521985999,67.06746669000131,54385.48302696 2023-10-26,17:52:58.000,299,11064632,-795,0,1698342777,12992.92091152,67.13090886000282,54385.53892392001 2023-10-26,17:52:59.000,299,11064605,-795,0,1698342778,12992.765976389994,67.17320363999897,54385.75552464001 2023-10-26,17:53:00.000,299,11064630,-795,0,1698342779,12992.671668049989,67.24369493999984,54385.74853752 2023-10-26,17:53:01.000,299,11064641,-795,0,1698342780,12992.483051369993,67.27189146000455,54385.88827992 2023-10-26,17:53:02.000,299,11064637,-795,0,1698342781,12992.294434689997,67.33533362999879,54385.77648600001 2023-10-26,17:53:03.000,299,11064635,-795,0,1698342782,12992.092345389996,67.43402145000437,54385.94417688001 2023-10-26,17:53:04.000,299,11064612,-795,0,1698342783,12992.04519122,67.4622179700018,54386.0559708 2023-10-26,17:53:05.000,299,11064635,-795,0,1698342784,12991.89699239999,67.52566014000331,54386.23064880001 2023-10-26,17:53:06.000,299,11064666,-795,0,1698342785,12991.809420369995,67.56795491999947,54386.216674560004 2023-10-26,17:53:07.000,299,11064564,-795,0,1698342786,12991.661221549999,67.68074100000376,54386.27257152 2023-10-26,17:53:08.000,299,11064582,-795,0,1698342787,12991.573649519989,67.7089375200012,54386.18872608001 2023-10-26,17:53:09.000,299,11064594,-795,0,1698342788,12991.472604869989,67.82877273000486,54386.32148136 2023-10-26,17:53:10.000,299,11064664,-795,0,1698342789,12991.479341179998,67.92746055000316,54386.4402624 2023-10-26,17:53:11.000,299,11064638,-795,0,1698342790,12991.405241769993,68.08959054000297,54386.433275280004 2023-10-26,17:53:12.000,299,11064648,-795,0,1698342791,12991.438923319998,68.16008184000384,54386.48218512 2023-10-26,17:53:13.000,299,11064607,-795,0,1698342792,12991.418714389998,68.27991705000022,54386.55904344 2023-10-26,17:53:14.000,299,11064610,-795,0,1698342793,12991.465868559993,68.39975226000388,54386.64288888001 2023-10-26,17:53:15.000,299,11064590,-795,0,1698342794,12991.398505459998,68.54073485999834,54386.70577296 2023-10-26,17:53:16.000,299,11064617,-795,0,1698342795,12991.378296529998,68.67466833000071,54386.740708560006 2023-10-26,17:53:17.000,299,11064669,-795,0,1698342796,12991.351351290003,68.78040527999838,54386.80359264 2023-10-26,17:53:18.000,299,11064646,-795,0,1698342797,12991.378296529998,68.89319136000267,54386.88045096001 2023-10-26,17:53:19.000,299,11064646,-795,0,1698342798,12991.344614979993,69.04827222000313,54387.06910320001 2023-10-26,17:53:20.000,299,11064624,-795,0,1698342799,12991.310933430002,69.16105830000015,54387.18089712 2023-10-26,17:53:21.000,299,11064643,-795,0,1698342800,12991.263779259993,69.29499177000253,54387.271729680004 2023-10-26,17:53:22.000,299,11064677,-795,0,1698342801,12991.209888780002,69.4148269799989,54387.29967816 2023-10-26,17:53:23.000,299,11064570,-795,0,1698342802,12991.021272099992,69.50646566999785,54387.271729680004 2023-10-26,17:53:24.000,299,11064596,-795,0,1698342803,12991.028008410001,69.58400609999808,54387.44640768 2023-10-26,17:53:25.000,299,11064636,-795,0,1698342804,12990.967381620001,69.68269392000366,54387.53724024 2023-10-26,17:53:26.000,299,11064662,-795,0,1698342805,12990.960645309991,69.76023435000388,54387.55121448001 2023-10-26,17:53:27.000,299,11064636,-795,0,1698342806,12990.900018519991,69.78138174000196,54387.54422736 2023-10-26,17:53:28.000,299,11064628,-795,0,1698342807,12990.920227449991,69.85187304000283,54387.607111440004 2023-10-26,17:53:29.000,299,11064690,-795,0,1698342808,12990.967381620001,69.90121694999834,54387.78178944 2023-10-26,17:53:30.000,299,11064634,-795,0,1698342809,12991.021272099992,69.99990477000392,54387.78178944 2023-10-26,17:53:31.000,299,11064615,-795,0,1698342810,12991.028008410001,70.07039607000479,54387.85864776 2023-10-26,17:53:32.000,299,11064623,-795,0,1698342811,12991.075162579997,70.12678910999966,54387.893583360004 2023-10-26,17:53:33.000,299,11064626,-795,0,1698342812,12991.088635200002,70.2325260600046,54387.85166064 2023-10-26,17:53:34.000,299,11064553,-795,0,1698342813,12991.001063169992,70.3312138800029,54387.844673520005 2023-10-26,17:53:35.000,299,11064614,-795,0,1698342814,12991.028008410001,70.50744213000144,54388.04031288 2023-10-26,17:53:36.000,299,11064643,-795,0,1698342815,12991.007799480001,70.6131790799991,54388.110184080004 2023-10-26,17:53:37.000,299,11064649,-795,0,1698342816,12990.900018519991,70.81055472000298,54388.15909392 2023-10-26,17:53:38.000,299,11064628,-795,0,1698342817,12990.82591911,70.93038992999936,54388.12415832001 2023-10-26,17:53:39.000,299,11064652,-795,0,1698342818,12990.75855600999,71.12776557000325,54388.28486208 2023-10-26,17:53:40.000,299,11064649,-795,0,1698342819,12990.66424767,71.35333773000457,54388.31281056 2023-10-26,17:53:41.000,299,11064630,-795,0,1698342820,12990.462158369999,71.46612381000159,54388.42460448 2023-10-26,17:53:42.000,299,11064632,-755,0,1698342821,12990.300486929998,71.6634994499982,54388.37569464 2023-10-26,17:53:43.000,299,11064637,-795,0,1698342822,12990.111870250003,71.839727700004,54388.41063024001 2023-10-26,17:53:44.000,299,11064621,-795,0,1698342823,12990.017561909997,72.0230050800019,54388.396656000004 2023-10-26,17:53:45.000,299,11064656,-795,0,1698342824,12990.010825600002,72.14988942000491,54388.69710216 2023-10-26,17:53:46.000,299,11064633,-795,0,1698342825,12989.943462499992,72.25562637000257,54388.62723096001 2023-10-26,17:53:47.000,299,11064573,-795,0,1698342826,12989.775054749996,72.42480549000175,54388.59229536 2023-10-26,17:53:48.000,299,11064638,-795,0,1698342827,12989.801999989992,72.48824766000325,54388.466527200006 2023-10-26,17:53:49.000,299,11064668,-795,0,1698342828,12989.882835709992,72.51644418000069,54388.48050144 2023-10-26,17:53:50.000,299,11064622,-795,0,1698342829,12989.943462499992,72.51644418000069,54388.48748856001 2023-10-26,17:53:51.000,299,11064587,-795,0,1698342830,12990.044507149993,72.53759156999877,54388.732037760004 2023-10-26,17:53:52.000,299,11064647,-795,0,1698342831,12990.138815489998,72.50234592000197,54388.62723096001 2023-10-26,17:53:53.000,299,11064648,-795,0,1698342832,12990.300486929998,72.41775636000239,54388.67614080001 2023-10-26,17:53:54.000,299,11064610,-795,0,1698342833,12990.45542205999,72.34021593000216,54388.82287032001 2023-10-26,17:53:55.000,299,11064631,-795,0,1698342834,12990.53625777999,72.26972463000129,54388.8158832 2023-10-26,17:53:56.000,299,11064635,-795,0,1698342835,12990.670983979995,72.25562637000257,54388.79492184001 2023-10-26,17:53:57.000,299,11064612,-715,0,1698342836,12990.812446489996,72.17103681000299,54388.85780592 2023-10-26,17:53:58.000,299,11064630,-795,0,1698342837,12990.8865459,72.1216929000002,54388.780947600004 2023-10-26,17:53:59.000,299,11064630,-795,0,1698342838,12991.068426270002,72.10054551000212,54389.00453544 2023-10-26,17:54:00.000,299,11064653,-795,0,1698342839,12991.209888780002,72.14284028999828,54389.10934224001 2023-10-26,17:54:01.000,299,11064666,-795,0,1698342840,12991.351351290003,72.14988942000491,54389.14427784 2023-10-26,17:54:02.000,299,11064671,-795,0,1698342841,12991.445659629993,72.24152811000386,54389.17921344001 2023-10-26,17:54:03.000,299,11064598,-795,0,1698342842,12991.526495349994,72.3331668000028,54389.17222632 2023-10-26,17:54:04.000,299,11064553,-795,0,1698342843,12991.587122139994,72.45300200999918,54389.20716192001 2023-10-26,17:54:05.000,299,11064634,-795,0,1698342844,12991.67469416999,72.60808286999963,54389.31196872 2023-10-26,17:54:06.000,299,11064657,-795,0,1698342845,12991.70163941,72.78431111999816,54389.304981600006 2023-10-26,17:54:07.000,299,11064641,-795,0,1698342846,12991.667957859994,72.94644110999798,54389.36087856 2023-10-26,17:54:08.000,299,11064612,-795,0,1698342847,12991.65448523999,73.14381675000186,54389.3399172 2023-10-26,17:54:09.000,299,11064653,-795,0,1698342848,12991.587122139994,73.25660282999888,54389.29799448001 2023-10-26,17:54:10.000,299,11064616,-795,0,1698342849,12991.566913209994,73.41168368999934,54389.451711120004 2023-10-26,17:54:11.000,299,11064629,-795,0,1698342850,12991.479341179998,73.51742064000427,54389.472672480006 2023-10-26,17:54:12.000,299,11064615,-795,0,1698342851,12991.378296529998,73.6302067200013,54389.50760808 2023-10-26,17:54:13.000,299,11064604,-795,0,1698342852,12991.290724500002,73.66545236999809,54389.402801280004 2023-10-26,17:54:14.000,299,11064611,-795,0,1698342853,12991.189679850002,73.72184541000024,54389.41677552001 2023-10-26,17:54:15.000,299,11064651,-795,0,1698342854,12991.115580439997,73.74299279999832,54389.59844064 2023-10-26,17:54:16.000,299,11064619,-795,0,1698342855,12991.014535789996,73.74299279999832,54389.59844064 2023-10-26,17:54:17.000,299,11064616,-795,0,1698342856,12991.001063169992,73.70069802000216,54389.66132472001 2023-10-26,17:54:18.000,299,11064626,-795,0,1698342857,12990.947172690001,73.76414019000367,54389.6543376 2023-10-26,17:54:19.000,299,11064648,-795,0,1698342858,12990.987590550001,73.75709106000431,54389.7242088 2023-10-26,17:54:20.000,299,11064616,-795,0,1698342859,12990.994326859996,73.79233671000111,54389.74517016 2023-10-26,17:54:21.000,299,11064634,-795,0,1698342860,12991.007799480001,73.80643496999983,54389.80106712001 2023-10-26,17:54:22.000,299,11064658,-795,0,1698342861,12991.007799480001,73.8769262700007,54389.71023456001 2023-10-26,17:54:23.000,299,11064642,-795,0,1698342862,12991.048217340001,73.92627018000348,54389.75215728001 2023-10-26,17:54:24.000,299,11064610,-795,0,1698342863,12991.209888780002,73.975614089999,54389.91984816001 2023-10-26,17:54:25.000,299,11064611,-795,0,1698342864,12991.337878669998,73.95446670000092,54389.94779664001 2023-10-26,17:54:26.000,299,11064612,-795,0,1698342865,12991.385032839993,73.975614089999,54389.96875800001 2023-10-26,17:54:27.000,299,11064646,-795,0,1698342866,12991.445659629993,74.02495800000179,54389.84997696001 2023-10-26,17:54:28.000,299,11064605,-795,0,1698342867,12991.553440589989,74.06725277999794,54389.856964080005 2023-10-26,17:54:29.000,299,11064637,-795,0,1698342868,12991.661221549999,74.09544930000266,54390.05959056 2023-10-26,17:54:30.000,299,11064622,-795,0,1698342869,12991.69490309999,74.13774407999881,54390.05260344 2023-10-26,17:54:31.000,299,11064668,-795,0,1698342870,12991.75552988999,74.20118625000032,54390.08055192 2023-10-26,17:54:32.000,299,11064610,-795,0,1698342871,12991.748793579995,74.29282493999926,54390.08753904001 2023-10-26,17:54:33.000,299,11064633,-795,0,1698342872,12991.73532095999,74.34216885000205,54390.1085004 2023-10-26,17:54:34.000,299,11064658,-795,0,1698342873,12991.728584649994,74.48315145000379,54390.22029432 2023-10-26,17:54:35.000,299,11064650,-795,0,1698342874,12991.620803689999,74.53954448999866,54390.21330720001 2023-10-26,17:54:36.000,299,11064640,-795,0,1698342875,12991.486077489993,74.60298666000017,54390.19933296 2023-10-26,17:54:37.000,299,11064613,-715,0,1698342876,12991.425450699993,74.59593753000081,54390.143436000006 2023-10-26,17:54:38.000,299,11064602,-795,0,1698342877,12991.310933430002,74.61708491999889,54390.12946176 2023-10-26,17:54:39.000,299,11064644,-795,0,1698342878,12991.250306640002,74.58183927000209,54390.143436000006 2023-10-26,17:54:40.000,299,11064617,-795,0,1698342879,12991.331142360003,74.50429884000187,54390.408946560005 2023-10-26,17:54:41.000,299,11064653,-795,0,1698342880,12991.337878669998,74.39151276000484,54390.34606248 2023-10-26,17:54:42.000,299,11064646,-795,0,1698342881,12991.411978079988,74.38446362999821,54390.52074048001 2023-10-26,17:54:43.000,299,11064611,-795,0,1698342882,12991.425450699993,74.31397233000462,54390.33208824001 2023-10-26,17:54:44.000,299,11064651,-795,0,1698342883,12991.499550109998,74.29987406999862,54390.40195944001 2023-10-26,17:54:45.000,299,11064623,-795,0,1698342884,12991.486077489993,74.31397233000462,54390.34606248 2023-10-26,17:54:46.000,299,11064618,-795,0,1698342885,12991.526495349994,74.36331624000013,54390.44388216 2023-10-26,17:54:47.000,299,11064660,-795,0,1698342886,12991.526495349994,74.47610232000443,54390.45086928001 2023-10-26,17:54:48.000,299,11064618,-795,0,1698342887,12991.358087599998,74.55364275000466,54390.241255680005 2023-10-26,17:54:49.000,299,11064648,-795,0,1698342888,12991.209888780002,74.66642883000168,54390.318114 2023-10-26,17:54:50.000,299,11064644,-795,0,1698342889,12991.115580439997,74.72282187000383,54390.457856400004 2023-10-26,17:54:51.000,299,11064584,-795,0,1698342890,12990.913491139996,74.82855882000149,54390.37401096 2023-10-26,17:54:52.000,299,11064657,-795,0,1698342891,12990.6844566,74.93429576999915,54390.36702384 2023-10-26,17:54:53.000,299,11064626,-795,0,1698342892,12990.468894679994,74.98363968000194,54390.21330720001 2023-10-26,17:54:54.000,299,11064643,-795,0,1698342893,12990.253332759989,75.03298359000473,54390.21330720001 2023-10-26,17:54:55.000,299,11064641,-795,0,1698342894,12990.199442279998,75.07527837000089,54390.13644888001 2023-10-26,17:54:56.000,299,11064599,-795,0,1698342895,12990.152288109988,75.06118011000217,54390.35304960001 2023-10-26,17:54:57.000,299,11064624,-795,0,1698342896,12990.179233349998,75.01183619999938,54390.30413976001 2023-10-26,17:54:58.000,299,11064641,-795,0,1698342897,12990.118606559998,74.97659055000258,54390.22728144 2023-10-26,17:54:59.000,299,11064584,-795,0,1698342898,12990.145551799993,74.91314838000108,54390.11548752001 2023-10-26,17:55:00.000,299,11064554,-795,0,1698342899,12990.253332759989,74.88495186000364,54390.08753904001 2023-10-26,17:55:01.000,299,11064655,-795,0,1698342900,12990.367850029994,74.82855882000149,54390.05260344 2023-10-26,17:55:02.000,299,11064642,-795,0,1698342901,12990.441949439999,74.80036230000405,54389.94080952 2023-10-26,17:55:03.000,299,11064606,-795,0,1698342902,12990.52278516,74.7933131700047,54389.8639512 2023-10-26,17:55:04.000,299,11064662,-795,0,1698342903,12990.60362088,74.80036230000405,54389.99670648001 2023-10-26,17:55:05.000,299,11064614,-795,0,1698342904,12990.731610769995,74.85675533999893,54389.8639512 2023-10-26,17:55:06.000,299,11064621,-795,0,1698342905,12990.873073279996,74.892000990003,54390.05260344 2023-10-26,17:55:07.000,299,11064576,-795,0,1698342906,12990.920227449991,74.96954142000322,54389.91286104 2023-10-26,17:55:08.000,299,11064647,-795,0,1698342907,12990.967381620001,74.99773794000066,54389.87093832 2023-10-26,17:55:09.000,299,11064635,-795,0,1698342908,12990.940436379991,75.06822924000153,54389.787092880004 2023-10-26,17:55:10.000,299,11064671,-795,0,1698342909,12990.987590550001,75.07527837000089,54389.738183040005 2023-10-26,17:55:11.000,299,11064638,-795,0,1698342910,12990.987590550001,75.11757315000432,54389.8639512 2023-10-26,17:55:12.000,299,11064623,-795,0,1698342911,12990.987590550001,75.11757315000432,54389.81504136 2023-10-26,17:55:13.000,299,11064638,-795,0,1698342912,12990.940436379991,75.13167141000304,54389.70324744 2023-10-26,17:55:14.000,299,11064608,-795,0,1698342913,12990.953908999996,75.13167141000304,54389.66132472001 2023-10-26,17:55:15.000,299,11064542,-795,0,1698342914,12991.014535789996,75.15281880000111,54389.77311864 2023-10-26,17:55:16.000,299,11064655,-795,0,1698342915,12991.034744719997,75.1387205400024,54389.70324744 2023-10-26,17:55:17.000,299,11064619,-795,0,1698342916,12991.115580439997,75.24445749000006,54389.58446640001 2023-10-26,17:55:18.000,299,11064571,-795,0,1698342917,12991.162734609992,75.336096179999,54389.50062096 2023-10-26,17:55:19.000,299,11064604,-795,0,1698342918,12991.209888780002,75.39248922000115,54389.45869824 2023-10-26,17:55:20.000,299,11064637,-795,0,1698342919,12991.371560219988,75.51232443000481,54389.689273200005 2023-10-26,17:55:21.000,299,11064671,-795,0,1698342920,12991.479341179998,75.63920877000055,54389.68228608001 2023-10-26,17:55:22.000,299,11064667,-795,0,1698342921,12991.506286419994,75.72379833000014,54389.6543376 2023-10-26,17:55:23.000,299,11064555,-795,0,1698342922,12991.418714389998,75.90707570999803,54389.472672480006 2023-10-26,17:55:24.000,299,11064636,-795,0,1698342923,12991.398505459998,75.98461613999825,54389.591453520006 2023-10-26,17:55:25.000,299,11064578,-795,0,1698342924,12991.344614979993,76.08330396000383,54389.472672480006 2023-10-26,17:55:26.000,299,11064622,-795,0,1698342925,12991.270515570002,76.10445135000191,54389.39581416001 2023-10-26,17:55:27.000,299,11064647,-795,0,1698342926,12991.162734609992,76.11854961000063,54389.50062096 2023-10-26,17:55:28.000,299,11064602,-795,0,1698342927,12991.034744719997,76.06215656999848,54389.43773688 2023-10-26,17:55:29.000,299,11064653,-795,0,1698342928,12990.852864349996,76.01986179000232,54389.32594296001 2023-10-26,17:55:30.000,299,11064652,-795,0,1698342929,12990.879809589991,75.88592831999995,54389.31196872 2023-10-26,17:55:31.000,299,11064616,-795,0,1698342930,12990.86633697,75.81543701999908,54389.24908464001 2023-10-26,17:55:32.000,299,11064638,-795,0,1698342931,12990.873073279996,75.71674920000078,54389.06043240001 2023-10-26,17:55:33.000,299,11064566,-795,0,1698342932,12990.83939172999,75.63920877000055,54388.82287032001 2023-10-26,17:55:34.000,299,11064584,-795,0,1698342933,12990.940436379991,75.56166834000032,54388.83684456 2023-10-26,17:55:35.000,299,11064666,-795,0,1698342934,12991.102107819992,75.53347182000289,54388.80889608 2023-10-26,17:55:36.000,299,11064675,-795,0,1698342935,12991.270515570002,75.52642269000353,54388.87178016001 2023-10-26,17:55:37.000,299,11064578,-795,0,1698342936,12991.479341179998,75.5475700800016,54388.801908960006 2023-10-26,17:55:38.000,299,11064624,-795,0,1698342937,12991.627539999994,75.62511051000183,54388.71806352 2023-10-26,17:55:39.000,299,11064613,-795,0,1698342938,12991.80268406,75.68855268000334,54388.52941128 2023-10-26,17:55:40.000,299,11064551,-795,0,1698342939,12992.00477336,75.83658441000443,54388.445565840004 2023-10-26,17:55:41.000,299,11064599,-795,0,1698342940,12992.092345389996,75.9423213600021,54388.52242416 2023-10-26,17:55:42.000,299,11064637,-795,0,1698342941,12992.173181109996,76.07625483000447,54388.396656000004 2023-10-26,17:55:43.000,299,11064633,-795,0,1698342942,12992.152972179996,76.22428655999829,54388.37569464 2023-10-26,17:55:44.000,299,11064627,-795,0,1698342943,12992.220335279992,76.37936741999874,54388.48748856001 2023-10-26,17:55:45.000,299,11064614,-795,0,1698342944,12992.132763249996,76.44985871999961,54388.45954008001 2023-10-26,17:55:46.000,299,11064639,-795,0,1698342945,12991.9643555,76.5978904500007,54388.417617360006 2023-10-26,17:55:47.000,299,11064558,-795,0,1698342946,12991.72184834,76.68248001000029,54388.24293936001 2023-10-26,17:55:48.000,299,11064573,-795,0,1698342947,12991.593858449989,76.73887305000244,54388.228965120004 2023-10-26,17:55:49.000,299,11064615,-795,0,1698342948,12991.432187009988,76.76002044000052,54388.131145440006 2023-10-26,17:55:50.000,299,11064614,-795,0,1698342949,12991.263779259993,76.8093643500033,54387.99140304 2023-10-26,17:55:51.000,299,11064639,-795,0,1698342950,12991.263779259993,76.8446100000001,54388.13813256 2023-10-26,17:55:52.000,299,11064596,-795,0,1698342951,12991.196416159997,76.87985565000417,54387.94948032 2023-10-26,17:55:53.000,299,11064593,-795,0,1698342952,12991.203152469992,76.93624868999905,54387.92851896 2023-10-26,17:55:54.000,299,11064648,-795,0,1698342953,12991.250306640002,77.01378911999927,54387.90755760001 2023-10-26,17:55:55.000,299,11064509,-795,0,1698342954,12991.236834019997,77.08428042000014,54387.86563488001 2023-10-26,17:55:56.000,299,11064649,-795,0,1698342955,12991.216625089997,77.2041156300038,54387.8027508 2023-10-26,17:55:57.000,299,11064597,-795,0,1698342956,12991.203152469992,77.28165606000402,54387.746853840006 2023-10-26,17:55:58.000,299,11064590,-795,0,1698342957,12991.169470920002,77.42968778999784,54387.628072800006 2023-10-26,17:55:59.000,299,11064618,-795,0,1698342958,12991.108844130002,77.53542474000278,54387.58615008 2023-10-26,17:56:00.000,299,11064639,-795,0,1698342959,12991.169470920002,77.6482108199998,54387.65602128 2023-10-26,17:56:01.000,299,11064639,-795,0,1698342960,12991.236834019997,77.80329168000026,54387.746853840006 2023-10-26,17:56:02.000,299,11064624,-795,0,1698342961,12991.243570329993,77.98656905999815,54387.725892480004 2023-10-26,17:56:03.000,299,11064626,-795,0,1698342962,12991.243570329993,78.1416499199986,54387.523266 2023-10-26,17:56:04.000,299,11064552,-795,0,1698342963,12991.270515570002,78.40246773000399,54387.54422736 2023-10-26,17:56:05.000,299,11064652,-795,0,1698342964,12991.304197119993,78.67738380000083,54387.509291760005 2023-10-26,17:56:06.000,299,11064656,-795,0,1698342965,12991.290724500002,78.95229986999766,54387.58615008 2023-10-26,17:56:07.000,299,11064647,-795,0,1698342966,12991.230097710002,79.22016681000241,54387.579162960006 2023-10-26,17:56:08.000,299,11064591,-795,0,1698342967,12991.108844130002,79.5514759200014,54387.44640768 2023-10-26,17:56:09.000,299,11064608,-795,0,1698342968,12990.980854239991,79.70655678000185,54387.36256224001 2023-10-26,17:56:10.000,299,11064644,-795,0,1698342969,12990.960645309991,79.90393241999845,54387.4184592 2023-10-26,17:56:11.000,299,11064641,-795,0,1698342970,12990.86633697,79.97442371999932,54387.36256224001 2023-10-26,17:56:12.000,299,11064618,-795,0,1698342971,12990.80571018,80.12245545000042,54387.29967816 2023-10-26,17:56:13.000,299,11064632,-795,0,1698342972,12990.751819699995,80.1083571900017,54387.09006456 2023-10-26,17:56:14.000,299,11064631,-795,0,1698342973,12990.81918279999,80.12245545000042,54386.98525776 2023-10-26,17:56:15.000,299,11064643,-795,0,1698342974,12990.947172690001,80.11540632000106,54387.055128960004 2023-10-26,17:56:16.000,299,11064586,-795,0,1698342975,12991.102107819992,80.1083571900017,54387.04115472 2023-10-26,17:56:17.000,299,11064660,-795,0,1698342976,12991.176207229997,80.06606240999827,54386.824554 2023-10-26,17:56:18.000,299,11064615,-795,0,1698342977,12991.297460809998,80.08720980000362,54386.79660552 2023-10-26,17:56:19.000,299,11064560,-795,0,1698342978,12991.378296529998,80.08720980000362,54386.79660552 2023-10-26,17:56:20.000,299,11064652,-795,0,1698342979,12991.418714389998,80.09425893000298,54386.74769568 2023-10-26,17:56:21.000,299,11064635,-795,0,1698342980,12991.513022729989,80.05901327999891,54386.69878584 2023-10-26,17:56:22.000,299,11064650,-795,0,1698342981,12991.465868559993,80.08016067000426,54386.46821088 2023-10-26,17:56:23.000,299,11064588,-795,0,1698342982,12991.411978079988,80.05901327999891,54386.36340408 2023-10-26,17:56:24.000,299,11064647,-795,0,1698342983,12991.492813799989,80.02376763000211,54386.60795328 2023-10-26,17:56:25.000,299,11064640,-795,0,1698342984,12991.560176899999,80.00262024000403,54386.58699192 2023-10-26,17:56:26.000,299,11064633,-795,0,1698342985,12991.580385829999,79.96737458999996,54386.53808208 2023-10-26,17:56:27.000,299,11064627,-795,0,1698342986,12991.593858449989,79.95327633000124,54386.27955864001 2023-10-26,17:56:28.000,299,11064582,-795,0,1698342987,12991.69490309999,79.9603254600006,54386.23064880001 2023-10-26,17:56:29.000,299,11064626,-795,0,1698342988,12991.77573881999,79.98852197999804,54386.32148136 2023-10-26,17:56:30.000,299,11064601,-795,0,1698342989,12991.84310192,79.97442371999932,54386.25859728001 2023-10-26,17:56:31.000,299,11064625,-795,0,1698342990,12991.85657453999,80.05196414999955,54386.23064880001 2023-10-26,17:56:32.000,299,11064631,-795,0,1698342991,12991.91720132999,80.12950457999978,54386.16077760001 2023-10-26,17:56:33.000,299,11064640,-795,0,1698342992,12991.98456443,80.16475023000385,54386.11186776001 2023-10-26,17:56:34.000,299,11064604,-795,0,1698342993,12992.051927529996,80.26343805000215,54386.18173896 2023-10-26,17:56:35.000,299,11064594,-795,0,1698342994,12992.04519122,80.27048718000151,54386.167764720005 2023-10-26,17:56:36.000,299,11064607,-795,0,1698342995,12992.01824597999,80.34097848000238,54386.09090640001 2023-10-26,17:56:37.000,299,11064647,-795,0,1698342996,12991.89699239999,80.29163456999959,54385.951164000006 2023-10-26,17:56:38.000,299,11064615,-795,0,1698342997,12991.85657453999,80.34097848000238,54385.90924128 2023-10-26,17:56:39.000,299,11064630,-795,0,1698342998,12991.789211439995,80.3198310900043,54386.03500944 2023-10-26,17:56:40.000,299,11064638,-795,0,1698342999,12991.68143048,80.19294675000128,54386.08391928 2023-10-26,17:56:41.000,299,11064643,-795,0,1698343000,12991.627539999994,80.04491502000019,54386.02802232 2023-10-26,17:56:42.000,299,11064635,-795,0,1698343001,12991.61406737999,79.92507981000381,54386.118854880006 2023-10-26,17:56:43.000,299,11064614,-795,0,1698343002,12991.539967969999,79.75590069000464,54385.96513824 2023-10-26,17:56:44.000,299,11064565,-795,0,1698343003,12991.61406737999,79.62901635000162,54385.94417688001 2023-10-26,17:56:45.000,299,11064636,-795,0,1698343004,12991.708375719994,79.47393549000117,54385.9162284 2023-10-26,17:56:46.000,299,11064637,-795,0,1698343005,12991.7622662,79.4034441900003,54385.80443448001 2023-10-26,17:56:47.000,299,11064627,-795,0,1698343006,12991.92393764,79.23426507000113,54385.86033144 2023-10-26,17:56:48.000,299,11064656,-795,0,1698343007,12992.051927529996,79.14262638000218,54385.79744736 2023-10-26,17:56:49.000,299,11064644,-795,0,1698343008,12992.240544209992,79.08623334000004,54385.930202640004 2023-10-26,17:56:50.000,299,11064616,-795,0,1698343009,12992.348325170002,79.00869290999981,54385.9162284 2023-10-26,17:56:51.000,299,11064635,-795,0,1698343010,12992.361797789992,78.9452507399983,54385.67866632 2023-10-26,17:56:52.000,299,11064636,-795,0,1698343011,12992.523469229993,78.9593490000043,54385.81840872 2023-10-26,17:56:53.000,299,11064607,-795,0,1698343012,12992.516732919998,78.9452507399983,54385.65770496001 2023-10-26,17:56:54.000,299,11064640,-795,0,1698343013,12992.584096019993,78.97344726000301,54385.615782240006 2023-10-26,17:56:55.000,299,11064656,-795,0,1698343014,12992.725558529994,78.98754552000173,54385.68565344001 2023-10-26,17:56:56.000,299,11064623,-795,0,1698343015,12992.860284729999,79.06508595000196,54385.70661480001 2023-10-26,17:56:57.000,299,11064615,-795,0,1698343016,12992.880493659999,79.16377377000026,54385.63674360001 2023-10-26,17:56:58.000,299,11064648,-795,0,1698343017,12992.97480199999,79.22721594000177,54385.58084664 2023-10-26,17:56:59.000,299,11064561,-795,0,1698343018,12993.008483549995,79.33295288999943,54385.615782240006 2023-10-26,17:57:00.000,299,11064601,-795,0,1698343019,12993.07584664999,79.42459157999838,54385.601808 2023-10-26,17:57:01.000,299,11064618,-795,0,1698343020,12993.01521985999,79.52327940000396,54385.57385952 2023-10-26,17:57:02.000,299,11064620,-795,0,1698343021,12992.96132938,79.60081983000418,54385.43411712 2023-10-26,17:57:03.000,299,11064627,-795,0,1698343022,12992.860284729999,79.63606548000098,54385.43411712 2023-10-26,17:57:04.000,299,11064639,-795,0,1698343023,12992.87375734999,79.60081983000418,54385.53892392001 2023-10-26,17:57:05.000,299,11064606,-795,0,1698343024,12992.752503769989,79.6501637399997,54385.5319368 2023-10-26,17:57:06.000,299,11064605,-795,0,1698343025,12992.691876979989,79.64311461000034,54385.60879512001 2023-10-26,17:57:07.000,299,11064582,-795,0,1698343026,12992.496523989998,79.59377070000482,54385.44110424001 2023-10-26,17:57:08.000,299,11064549,-795,0,1698343027,12992.550414470003,79.58672156999819,54385.52494968 2023-10-26,17:57:09.000,299,11064621,-795,0,1698343028,12992.557150779998,79.52327940000396,54385.45507848 2023-10-26,17:57:10.000,299,11064602,-795,0,1698343029,12992.671668049989,79.46688636000181,54385.615782240006 2023-10-26,17:57:11.000,299,11064607,-795,0,1698343030,12992.644722809993,79.45278810000309,54385.49001408001 2023-10-26,17:57:12.000,299,11064610,-795,0,1698343031,12992.819866869999,79.48803374999989,54385.64373072 2023-10-26,17:57:13.000,299,11064619,-795,0,1698343032,12992.988274619995,79.49508287999925,54385.7415504 2023-10-26,17:57:14.000,299,11064619,-795,0,1698343033,12993.12300082,79.56557418000011,54385.76949888 2023-10-26,17:57:15.000,299,11064585,-795,0,1698343034,12993.08258296,79.68540939000377,54385.615782240006 2023-10-26,17:57:16.000,299,11064599,-795,0,1698343035,12993.15668236999,79.83344112000486,54385.72058904 2023-10-26,17:57:17.000,299,11064633,-795,0,1698343036,12993.20383654,80.03081676000147,54385.8463572 2023-10-26,17:57:18.000,299,11064626,-795,0,1698343037,12993.250990709996,80.22819239999808,54385.83937008 2023-10-26,17:57:19.000,299,11064615,-795,0,1698343038,12993.07584664999,80.39737152000453,54385.80443448001 2023-10-26,17:57:20.000,299,11064632,-795,0,1698343039,12993.05563771999,80.5524523799977,54385.85334432001 2023-10-26,17:57:21.000,299,11064628,-795,0,1698343040,12993.069110339995,80.62294367999857,54386.04199656001 2023-10-26,17:57:22.000,299,11064643,-795,0,1698343041,12993.089319269995,80.69343497999944,54386.048983680004 2023-10-26,17:57:23.000,299,11064613,-795,0,1698343042,12992.94112045,80.69343497999944,54385.9860996 2023-10-26,17:57:24.000,299,11064612,-795,0,1698343043,12992.98153831,80.72163150000415,54386.09090640001 2023-10-26,17:57:25.000,299,11064654,-795,0,1698343044,12992.91417520999,80.65818933000264,54386.18173896 2023-10-26,17:57:26.000,299,11064634,-795,0,1698343045,12992.89396627999,80.58064890000242,54386.15379048 2023-10-26,17:57:27.000,299,11064631,-795,0,1698343046,12992.745767459994,80.51015760000155,54386.118854880006 2023-10-26,17:57:28.000,299,11064658,-795,0,1698343047,12992.772712699989,80.46081368999876,54386.125842 2023-10-26,17:57:29.000,299,11064676,-795,0,1698343048,12992.880493659999,80.41146978000324,54386.30052 2023-10-26,17:57:30.000,299,11064606,-795,0,1698343049,12992.97480199999,80.39737152000453,54386.27955864001 2023-10-26,17:57:31.000,299,11064617,-795,0,1698343050,12993.06237403,80.46081368999876,54386.27257152 2023-10-26,17:57:32.000,299,11064594,-795,0,1698343051,12993.15668236999,80.54540324999834,54386.216674560004 2023-10-26,17:57:33.000,299,11064637,-795,0,1698343052,12993.230781779996,80.67933672000072,54386.08391928 2023-10-26,17:57:34.000,299,11064632,-795,0,1698343053,12993.28467226,80.84146671000053,54386.0559708 2023-10-26,17:57:35.000,299,11064661,-795,0,1698343054,12993.331826429996,81.04589148000377,54386.09090640001 2023-10-26,17:57:36.000,299,11064623,-795,0,1698343055,12993.419398459991,81.29966016000253,54386.25161016 2023-10-26,17:57:37.000,299,11064679,-795,0,1698343056,12993.412662149996,81.60277275000408,54386.32148136 2023-10-26,17:57:38.000,299,11064651,-795,0,1698343057,12993.331826429996,81.9270327300037,54386.335455600005 2023-10-26,17:57:39.000,299,11064595,-795,0,1698343058,12993.13647343999,82.29358748999948,54386.25859728001 2023-10-26,17:57:40.000,299,11064610,-795,0,1698343059,12992.99501092999,82.61079833999975,54386.25859728001 2023-10-26,17:57:41.000,299,11064590,-795,0,1698343060,12992.799657939999,82.88571441000386,54386.384365440004 2023-10-26,17:57:42.000,299,11064619,-795,0,1698343061,12992.550414470003,83.14653222000197,54386.31449424 2023-10-26,17:57:43.000,299,11064656,-795,0,1698343062,12992.314643619997,83.3721043800033,54386.35641696001 2023-10-26,17:57:44.000,299,11064646,-795,0,1698343063,12992.247280520001,83.52013611000439,54386.600966160004 2023-10-26,17:57:45.000,299,11064635,-795,0,1698343064,12992.072136459996,83.5694800199999,54386.54506920001 2023-10-26,17:57:46.000,299,11064638,-795,0,1698343065,12991.950882879995,83.59062740999798,54386.53109496 2023-10-26,17:57:47.000,299,11064607,-795,0,1698343066,12991.87678346999,83.49898871999903,54386.53808208 2023-10-26,17:57:48.000,299,11064659,-795,0,1698343067,12991.83636560999,83.38620264000201,54386.34244272 2023-10-26,17:57:49.000,299,11064633,-795,0,1698343068,12991.870047159995,83.16767961000005,54386.32148136 2023-10-26,17:57:50.000,299,11064635,-795,0,1698343069,12992.051927529996,83.01964787999896,54386.36340408 2023-10-26,17:57:51.000,299,11064632,-795,0,1698343070,12992.152972179996,82.80817398000363,54386.35641696001 2023-10-26,17:57:52.000,299,11064629,-795,0,1698343071,12992.287698380002,82.67424051000125,54386.237635920006 2023-10-26,17:57:53.000,299,11064643,-795,0,1698343072,12992.563887089993,82.53325790999952,54386.25161016 2023-10-26,17:57:54.000,299,11064648,-795,0,1698343073,12992.772712699989,82.44161922000058,54386.265584400004 2023-10-26,17:57:55.000,299,11064649,-795,0,1698343074,12992.867021039994,82.38522617999843,54386.23064880001 2023-10-26,17:57:56.000,299,11064622,-795,0,1698343075,12992.94112045,82.39932444000442,54386.18173896 2023-10-26,17:57:57.000,299,11064682,-795,0,1698343076,12992.94112045,82.39227530999779,54386.069945040006 2023-10-26,17:57:58.000,299,11064596,-795,0,1698343077,12992.846812109994,82.46276660999865,54386.04199656001 2023-10-26,17:57:59.000,299,11064630,-795,0,1698343078,12992.779449009999,82.55440530000487,54386.18173896 2023-10-26,17:58:00.000,299,11064611,-795,0,1698343079,12992.739031149998,82.72358442000404,54386.17475184 2023-10-26,17:58:01.000,299,11064658,-795,0,1698343080,12992.624513879993,82.79407572000491,54386.237635920006 2023-10-26,17:58:02.000,299,11064624,-795,0,1698343081,12992.503260299993,82.87161614999786,54386.15379048 2023-10-26,17:58:03.000,299,11064625,-795,0,1698343082,12992.395479339997,82.89981267000258,54386.04199656001 2023-10-26,17:58:04.000,299,11064690,-795,0,1698343083,12992.355061479997,82.92800919000001,54386.14680336 2023-10-26,17:58:05.000,299,11064614,-795,0,1698343084,12992.328116240002,82.9139109300013,54386.18173896 2023-10-26,17:58:06.000,299,11064617,-795,0,1698343085,12992.294434689997,82.83637050000107,54386.1957132 2023-10-26,17:58:07.000,299,11064664,-795,0,1698343086,12992.152972179996,82.7306335500034,54386.00706096 2023-10-26,17:58:08.000,299,11064617,-795,0,1698343087,12992.200126349991,82.6671913800019,54386.0559708 2023-10-26,17:58:09.000,299,11064625,-795,0,1698343088,12992.321379929992,82.54030703999888,54386.1957132 2023-10-26,17:58:10.000,299,11064625,-795,0,1698343089,12992.375270409997,82.49801226000272,54386.0559708 2023-10-26,17:58:11.000,299,11064600,-795,0,1698343090,12992.449369820002,82.4204718300025,54386.04199656001 2023-10-26,17:58:12.000,299,11064627,-795,0,1698343091,12992.530205540002,82.49801226000272,54385.88827992 2023-10-26,17:58:13.000,299,11064618,-795,0,1698343092,12992.637986499998,82.46276660999865,54385.7415504 2023-10-26,17:58:14.000,299,11064653,-795,0,1698343093,12992.772712699989,82.61079833999975,54385.6716792 2023-10-26,17:58:15.000,299,11064627,-795,0,1698343094,12992.867021039994,82.75883007000084,54385.76949888 2023-10-26,17:58:16.000,299,11064657,-795,0,1698343095,12992.98153831,82.90686180000193,54385.72757616001 2023-10-26,17:58:17.000,299,11064634,-795,0,1698343096,12992.99501092999,83.0760409200011,54385.69264056 2023-10-26,17:58:18.000,299,11064675,-795,0,1698343097,12993.00174724,83.26636742999835,54385.545911040004 2023-10-26,17:58:19.000,299,11064615,-795,0,1698343098,12993.048901409995,83.4214482899988,54385.69264056 2023-10-26,17:58:20.000,299,11064659,-795,0,1698343099,12993.00174724,83.63997132000077,54385.62975648 2023-10-26,17:58:21.000,299,11064599,-795,0,1698343100,12992.97480199999,83.717511750001,54385.65770496001 2023-10-26,17:58:22.000,299,11064648,-795,0,1698343101,12992.83333948999,83.87259261000145,54385.51097544 2023-10-26,17:58:23.000,299,11064686,-795,0,1698343102,12992.779449009999,83.91488739000488,54385.545911040004 2023-10-26,17:58:24.000,299,11064666,-795,0,1698343103,12992.846812109994,83.94308391000231,54385.62975648 2023-10-26,17:58:25.000,299,11064617,-795,0,1698343104,12992.860284729999,83.92193652000424,54385.6716792 2023-10-26,17:58:26.000,299,11064670,-795,0,1698343105,12992.927647829994,83.91488739000488,54385.64373072 2023-10-26,17:58:27.000,299,11064635,-795,0,1698343106,12992.90070259,83.87259261000145,54385.41315576 2023-10-26,17:58:28.000,299,11064603,-795,0,1698343107,12993.06237403,83.86554348000209,54385.43411712 2023-10-26,17:58:29.000,299,11064619,-795,0,1698343108,12993.22404547,83.90078912999888,54385.51796256001 2023-10-26,17:58:30.000,299,11064621,-795,0,1698343109,12993.34529905,83.88669087000017,54385.47603984 2023-10-26,17:58:31.000,299,11064628,-795,0,1698343110,12993.466552630001,83.8796417400008,54385.39219440001 2023-10-26,17:58:32.000,299,11064637,-795,0,1698343111,12993.533915729997,83.9289856500036,54385.33629744 2023-10-26,17:58:33.000,299,11064604,-795,0,1698343112,12993.574333589997,83.94308391000231,54385.30136184001 2023-10-26,17:58:34.000,299,11064617,-795,0,1698343113,12993.648433000002,83.99947695000446,54385.39219440001 2023-10-26,17:58:35.000,299,11064598,-795,0,1698343114,12993.587806210002,83.99242781999783,54385.29437472 2023-10-26,17:58:36.000,299,11064645,-795,0,1698343115,12993.493497869997,84.0276734700019,54385.231490640006 2023-10-26,17:58:37.000,299,11064591,-755,0,1698343116,12993.28467226,84.02062434000254,54384.945018720005 2023-10-26,17:58:38.000,299,11064645,-795,0,1698343117,12993.19710022999,84.04177173000062,54385.08476112001 2023-10-26,17:58:39.000,299,11064611,-795,0,1698343118,12993.12300082,84.04177173000062,54385.1476452 2023-10-26,17:58:40.000,299,11064633,-795,0,1698343119,12993.069110339995,84.05586998999934,54385.18956792 2023-10-26,17:58:41.000,299,11064634,-795,0,1698343120,12993.02195617,84.01357521000318,54385.04982552 2023-10-26,17:58:42.000,299,11064638,-795,0,1698343121,12992.968065689995,84.08406651000405,54385.08476112001 2023-10-26,17:58:43.000,299,11064588,-795,0,1698343122,12992.92091152,84.09111564000341,54384.86117328 2023-10-26,17:58:44.000,299,11064577,-795,0,1698343123,12992.880493659999,84.10521390000213,54384.84719904001 2023-10-26,17:58:45.000,299,11064633,-795,0,1698343124,12992.880493659999,84.175705200003,54384.81226344 2023-10-26,17:58:46.000,299,11064599,-795,0,1698343125,12992.860284729999,84.25324563000322,54384.777327840005 2023-10-26,17:58:47.000,299,11064645,-795,0,1698343126,12992.83333948999,84.32373693000409,54384.7633536 2023-10-26,17:58:48.000,299,11064631,-795,0,1698343127,12992.813130559989,84.45062126999983,54384.707456640004 2023-10-26,17:58:49.000,299,11064665,-795,0,1698343128,12992.85354841999,84.54930908999813,54384.68649528 2023-10-26,17:58:50.000,299,11064663,-795,0,1698343129,12992.90070259,84.63389864999772,54384.81226344 2023-10-26,17:58:51.000,299,11064659,-795,0,1698343130,12992.887229969994,84.74668473000202,54384.63059832001 2023-10-26,17:58:52.000,299,11064619,-795,0,1698343131,12992.89396627999,84.83832342000096,54384.64457256 2023-10-26,17:58:53.000,299,11064648,-795,0,1698343132,12992.772712699989,84.8312742900016,54384.34412640001 2023-10-26,17:58:54.000,299,11064634,-795,0,1698343133,12992.752503769989,84.8312742900016,54384.43495896001 2023-10-26,17:58:55.000,299,11064641,-795,0,1698343134,12992.786185319994,84.81012690000352,54384.441946080005 2023-10-26,17:58:56.000,299,11064628,-795,0,1698343135,12992.752503769989,84.71848821000458,54384.4489332 2023-10-26,17:58:57.000,299,11064615,-795,0,1698343136,12992.658195429998,84.64094778000435,54384.29521656001 2023-10-26,17:58:58.000,299,11064632,-795,0,1698343137,12992.624513879993,84.4858669200039,54384.169448399996 2023-10-26,17:58:59.000,299,11064598,-795,0,1698343138,12992.725558529994,84.38717909999832,54384.11355144 2023-10-26,17:59:00.000,299,11064638,-795,0,1698343139,12992.786185319994,84.26029476000258,54384.0646416 2023-10-26,17:59:01.000,299,11064646,-795,0,1698343140,12992.89396627999,84.08406651000405,54383.938873440005 2023-10-26,17:59:02.000,299,11064605,-795,0,1698343141,12993.02195617,83.9289856500036,54383.76419544001 2023-10-26,17:59:03.000,299,11064634,-795,0,1698343142,12993.22404547,83.84439609000401,54383.73624696 2023-10-26,17:59:04.000,299,11064581,-795,0,1698343143,12993.412662149996,83.68931523000356,54383.70829848 2023-10-26,17:59:05.000,299,11064615,-795,0,1698343144,12993.688850860002,83.64702045000013,54383.79913104 2023-10-26,17:59:06.000,299,11064616,-795,0,1698343145,12993.884203849993,83.52718524000375,54383.77816968 2023-10-26,17:59:07.000,299,11064616,-795,0,1698343146,12994.03240266999,83.4707922000016,54383.67336288001 2023-10-26,17:59:08.000,299,11064645,-795,0,1698343147,12994.07282052999,83.46374307000224,54383.46374928 2023-10-26,17:59:09.000,299,11064581,-795,0,1698343148,12994.207546729995,83.37915351000265,54383.45676216001 2023-10-26,17:59:10.000,299,11064629,-795,0,1698343149,12994.328800309995,83.32980959999986,54383.45676216001 2023-10-26,17:59:11.000,299,11064599,-795,0,1698343150,12994.30185507,83.35095698999794,54382.99561224001 2023-10-26,17:59:12.000,299,11064613,-795,0,1698343151,12994.46352651,83.36505525000393,54383.31003264001 2023-10-26,17:59:13.000,299,11064652,-795,0,1698343152,12994.591516399996,83.28751482000371,54383.330993999996 2023-10-26,17:59:14.000,299,11064614,-795,0,1698343153,12994.611725329996,83.31571134000114,54383.28907128001 2023-10-26,17:59:15.000,299,11064567,-795,0,1698343154,12994.604989020001,83.31571134000114,54383.25413568 2023-10-26,17:59:16.000,299,11064599,-795,0,1698343155,12994.517416989991,83.28046569000435,54382.97465088001 2023-10-26,17:59:17.000,299,11064586,-795,0,1698343156,12994.490471749996,83.2240726500022,54382.96766376 2023-10-26,17:59:18.000,299,11064647,-795,0,1698343157,12994.517416989991,83.16063048000069,54382.99561224001 2023-10-26,17:59:19.000,299,11064597,-795,0,1698343158,12994.42310865,83.05489353000303,54382.98862512 2023-10-26,17:59:20.000,299,11064626,-795,0,1698343159,12994.349009239995,82.99145136000152,54382.84888272 2023-10-26,17:59:21.000,299,11064603,-795,0,1698343160,12994.389427099995,82.94915657999809,54382.96067664 2023-10-26,17:59:22.000,299,11064638,-795,0,1698343161,12994.43658126999,82.89981267000258,54382.87683120001 2023-10-26,17:59:23.000,299,11064612,-795,0,1698343162,12994.490471749996,82.87161614999786,54382.56939792001 2023-10-26,17:59:24.000,299,11064612,-795,0,1698343163,12994.679088429992,82.85046875999979,54382.67420472 2023-10-26,17:59:25.000,299,11064628,-795,0,1698343164,12994.928331900002,82.85751788999914,54382.73010168 2023-10-26,17:59:26.000,299,11064648,-795,0,1698343165,12995.191047989989,82.8645670199985,54382.632282 2023-10-26,17:59:27.000,299,11064608,-795,0,1698343166,12995.48070932,82.9139109300013,54382.61132064 2023-10-26,17:59:28.000,299,11064649,-795,0,1698343167,12995.756898029991,82.89276354000322,54382.5624108 2023-10-26,17:59:29.000,299,11064621,-795,0,1698343168,12995.958987329992,82.8645670199985,54382.49952672001 2023-10-26,17:59:30.000,299,11064631,-795,0,1698343169,12996.201494489993,82.85751788999914,54382.65324336 2023-10-26,17:59:31.000,299,11064587,-795,0,1698343170,12996.356429619998,82.82227224000235,54382.60433352 2023-10-26,17:59:32.000,299,11064665,-795,0,1698343171,12996.342956999993,82.75178094000148,54382.48555248 2023-10-26,17:59:33.000,299,11064596,-795,0,1698343172,12996.410320099989,82.67424051000125,54382.52048808001 2023-10-26,17:59:34.000,299,11064626,-795,0,1698343173,12996.477683199999,82.62489659999846,54382.49952672001 2023-10-26,17:59:35.000,299,11064612,-795,0,1698343174,12996.55851892,82.54030703999888,54382.61132064 2023-10-26,17:59:36.000,299,11064632,-795,0,1698343175,12996.59893678,82.43457009000122,54382.59035928001 2023-10-26,17:59:37.000,299,11064605,-795,0,1698343176,12996.59893678,82.34293140000227,54382.46459112 2023-10-26,17:59:38.000,299,11064623,-795,0,1698343177,12996.59893678,82.25834184000269,54382.37375856001 2023-10-26,17:59:39.000,299,11064571,-795,0,1698343178,12996.666299879995,82.16670315000374,54382.43664264 2023-10-26,17:59:40.000,299,11064620,-795,0,1698343179,12996.71345404999,82.09621185000287,54382.39471992 2023-10-26,17:59:41.000,299,11064647,-795,0,1698343180,12996.726926669995,82.01162229000329,54382.3877328 2023-10-26,17:59:42.000,299,11064654,-795,0,1698343181,12996.74039929,81.99752403000457,54382.310874480005 2023-10-26,17:59:43.000,299,11064643,-795,0,1698343182,12996.706717739995,81.90588533999835,54382.27593888 2023-10-26,17:59:44.000,299,11064617,-795,0,1698343183,12996.81449869999,81.80719752000005,54382.42266840001 2023-10-26,17:59:45.000,299,11064608,-795,0,1698343184,12996.83470762999,81.7155588300011,54382.39471992 2023-10-26,17:59:46.000,299,11064623,-795,0,1698343185,12996.82123501,81.59572362000472,54382.40170704001 2023-10-26,17:59:47.000,299,11064569,-795,0,1698343186,12996.915543349991,81.48998666999978,54382.18510632001 2023-10-26,17:59:48.000,299,11064531,-795,0,1698343187,12997.097423719992,81.35605320000468,54382.25497752001 2023-10-26,17:59:49.000,299,11064644,-795,0,1698343188,12997.252358849997,81.21507060000295,54382.359784320004 2023-10-26,17:59:50.000,299,11064615,-795,0,1698343189,12997.366876120002,81.08818625999993,54382.3178616 2023-10-26,17:59:51.000,299,11064644,-795,0,1698343190,12997.440975529993,80.96130192000419,54382.25497752001 2023-10-26,17:59:52.000,299,11064617,-795,0,1698343191,12997.548756489989,80.8767123600046,54382.39471992 2023-10-26,17:59:53.000,299,11064635,-795,0,1698343192,12997.616119589999,80.77802453999902,54382.33882296 2023-10-26,17:59:54.000,299,11064553,-795,0,1698343193,12997.488129699988,80.72868063000351,54382.024402560004 2023-10-26,17:59:55.000,299,11064553,-795,0,1698343194,12997.575701729998,80.7639262800003,54382.26895176 2023-10-26,17:59:56.000,299,11064556,-795,0,1698343195,12997.555492799998,80.78507366999838,54382.28292600001 2023-10-26,17:59:57.000,299,11064613,-795,0,1698343196,12997.407293980003,80.85556496999925,54382.26895176 2023-10-26,17:59:58.000,299,11064628,-795,0,1698343197,12997.299513019992,80.89081062000332,54382.20606768001 2023-10-26,17:59:59.000,299,11064591,-795,0,1698343198,12997.151314199997,80.98244931000227,54382.25497752001 2023-10-26,18:00:00.000,299,11064639,-795,0,1698343199,12996.989642759996,81.0599897400025,54382.3178616 2023-10-26,18:00:01.000,299,11064633,-795,0,1698343200,12996.929015969996,81.109333649998,54382.457604 2023-10-26,18:00:02.000,299,11064622,-795,0,1698343201,12996.747135599995,81.15162843000144,54382.47157824001 2023-10-26,18:00:03.000,299,11064564,-795,0,1698343202,12996.57872785,81.17277581999952,54382.23401616001 2023-10-26,18:00:04.000,299,11064592,-795,0,1698343203,12996.524837369994,81.17277581999952,54382.3178616 2023-10-26,18:00:05.000,299,11064629,-795,0,1698343204,12996.518101059999,81.13048104000336,54382.40869416 2023-10-26,18:00:06.000,299,11064602,-795,0,1698343205,12996.545046299994,81.06703887000185,54382.34581008 2023-10-26,18:00:07.000,299,11064583,-795,0,1698343206,12996.57872785,81.02474408999842,54382.40170704001 2023-10-26,18:00:08.000,299,11064581,-795,0,1698343207,12996.69324511999,80.9472036599982,54382.44362976 2023-10-26,18:00:09.000,299,11064621,-795,0,1698343208,12996.6797725,80.84851583999989,54382.380745680006 2023-10-26,18:00:10.000,299,11064629,-795,0,1698343209,12996.935752279991,80.75687715000095,54382.50651384 2023-10-26,18:00:11.000,299,11064572,-795,0,1698343210,12997.043533240001,80.67228759000136,54382.478565360005 2023-10-26,18:00:12.000,299,11064634,-795,0,1698343211,12997.151314199997,80.59474716000113,54382.45061688001 2023-10-26,18:00:13.000,299,11064643,-795,0,1698343212,12997.198468369992,80.5665506400037,54382.359784320004 2023-10-26,18:00:14.000,299,11064617,-795,0,1698343213,12997.292776709997,80.48901021000347,54382.35279720001 2023-10-26,18:00:15.000,299,11064653,-795,0,1698343214,12997.346667190002,80.53130498999963,54382.41568128 2023-10-26,18:00:16.000,299,11064630,-795,0,1698343215,12997.454448149998,80.48196108000411,54382.59035928001 2023-10-26,18:00:17.000,299,11064664,-795,0,1698343216,12997.488129699988,80.48196108000411,54382.59035928001 2023-10-26,18:00:18.000,299,11064645,-795,0,1698343217,12997.454448149998,80.51015760000155,54382.53446232 2023-10-26,18:00:19.000,299,11064566,-795,0,1698343218,12997.339930879993,80.54540324999834,54382.40170704001 2023-10-26,18:00:20.000,299,11064602,-795,0,1698343219,12997.279304089992,80.54540324999834,54382.429655520005 2023-10-26,18:00:21.000,299,11064621,-795,0,1698343220,12997.164786820002,80.52425586000027,54382.51350096 2023-10-26,18:00:22.000,299,11064631,-795,0,1698343221,12997.003115380001,80.48196108000411,54382.44362976 2023-10-26,18:00:23.000,299,11064587,-795,0,1698343222,12996.94248859,80.40442065000389,54382.41568128 2023-10-26,18:00:24.000,299,11064579,-795,0,1698343223,12996.90207073,80.29163456999959,54382.57638504 2023-10-26,18:00:25.000,299,11064678,-795,0,1698343224,12996.85491655999,80.15770110000449,54382.61132064 2023-10-26,18:00:26.000,299,11064679,-795,0,1698343225,12996.827971319995,80.0096693700034,54382.61830776001 2023-10-26,18:00:27.000,299,11064571,-795,0,1698343226,12996.807762389995,79.80524460000015,54382.3877328 2023-10-26,18:00:28.000,299,11064576,-795,0,1698343227,12996.908807039996,79.6501637399997,54382.49952672001 2023-10-26,18:00:29.000,299,11064523,-795,0,1698343228,12996.969433829996,79.49508287999925,54382.49253960001 2023-10-26,18:00:30.000,299,11064595,-795,0,1698343229,12997.131105269997,79.304756370002,54382.5624108 2023-10-26,18:00:31.000,299,11064601,-795,0,1698343230,12997.191732059997,79.17082289999962,54382.597346400005 2023-10-26,18:00:32.000,299,11064587,-795,0,1698343231,12997.286040400002,79.0580368200026,54382.54144944001 2023-10-26,18:00:33.000,299,11064647,-795,0,1698343232,12997.339930879993,78.97344726000301,54382.55542368 2023-10-26,18:00:34.000,299,11064630,-795,0,1698343233,12997.447711839988,78.9100050900015,54382.74407592 2023-10-26,18:00:35.000,299,11064517,-795,0,1698343234,12997.447711839988,78.83246466000128,54382.695166080004 2023-10-26,18:00:36.000,299,11064647,-795,0,1698343235,12997.427502909988,78.74082597000233,54382.7021532 2023-10-26,18:00:37.000,299,11064607,-795,0,1698343236,12997.427502909988,78.67738380000083,54382.66721760001 2023-10-26,18:00:38.000,299,11064642,-795,0,1698343237,12997.360139809993,78.61394162999932,54382.67420472 2023-10-26,18:00:39.000,299,11064627,-795,0,1698343238,12997.373612429998,78.52935206999973,54382.8418956 2023-10-26,18:00:40.000,299,11064623,-795,0,1698343239,12997.252358849997,78.41656599000271,54382.44362976 2023-10-26,18:00:41.000,299,11064618,-795,0,1698343240,12997.461184459993,78.36017295000056,54382.95368952001 2023-10-26,18:00:42.000,299,11064645,-795,0,1698343241,12997.548756489989,78.21919034999883,54382.96766376 2023-10-26,18:00:43.000,299,11064618,-795,0,1698343242,12997.535283869998,78.14869904999796,54382.90477968001 2023-10-26,18:00:44.000,299,11064595,-795,0,1698343243,12997.663273759994,78.00066732000414,54383.00958648 2023-10-26,18:00:45.000,299,11064581,-795,0,1698343244,12997.7575821,77.93017602000327,54382.99561224001 2023-10-26,18:00:46.000,299,11064611,-795,0,1698343245,12997.946198779995,77.7962425500009,54383.09343192001 2023-10-26,18:00:47.000,299,11064572,-795,0,1698343246,12998.05397973999,77.71165299000131,54383.100419040005 2023-10-26,18:00:48.000,299,11064631,-795,0,1698343247,12998.18196963,77.57067038999958,54383.19125160001 2023-10-26,18:00:49.000,299,11064654,-795,0,1698343248,12998.235860109991,77.52132648000406,54383.18426448 2023-10-26,18:00:50.000,299,11064645,-795,0,1698343249,12998.309959519996,77.42968778999784,54383.13535464 2023-10-26,18:00:51.000,299,11064575,-795,0,1698343250,12998.323432140001,77.35919649000425,54383.32400688 2023-10-26,18:00:52.000,299,11064631,-795,0,1698343251,12998.343641070001,77.28870519000338,54383.330993999996 2023-10-26,18:00:53.000,299,11064606,-795,0,1698343252,12998.215651179991,77.25345953999931,54383.317019760005 2023-10-26,18:00:54.000,299,11064625,-795,0,1698343253,12998.229123799996,77.15477172000101,54383.34496824 2023-10-26,18:00:55.000,299,11064629,-795,0,1698343254,12998.12134284,77.18296823999844,54383.42881368001 2023-10-26,18:00:56.000,299,11064588,-795,0,1698343255,12998.155024389991,77.0560839000027,54383.44977504 2023-10-26,18:00:57.000,299,11064627,-795,0,1698343256,12998.20217856,76.97149434000312,54383.54759472001 2023-10-26,18:00:58.000,299,11064626,-795,0,1698343257,12998.215651179991,76.87280652000481,54383.58951744 2023-10-26,18:00:59.000,299,11064540,-795,0,1698343258,12998.269541659996,76.8093643500033,54383.67336288001 2023-10-26,18:01:00.000,299,11064639,-795,0,1698343259,12998.289750589996,76.69657826999901,54383.67336288001 2023-10-26,18:01:01.000,299,11064562,-795,0,1698343260,12998.316695829992,76.69657826999901,54383.701311360004 2023-10-26,18:01:02.000,299,11064588,-795,0,1698343261,12998.357113689992,76.59084132000135,54383.54759472001 2023-10-26,18:01:03.000,299,11064597,-795,0,1698343262,12998.424476790002,76.59084132000135,54383.73624696 2023-10-26,18:01:04.000,299,11064610,-795,0,1698343263,12998.512048819997,76.56969393000327,54383.77816968 2023-10-26,18:01:05.000,299,11064625,-795,0,1698343264,12998.579411919993,76.60493958000006,54383.91092496001 2023-10-26,18:01:06.000,299,11064602,-795,0,1698343265,12998.680456569993,76.68248001000029,54383.9947704 2023-10-26,18:01:07.000,299,11064624,-795,0,1698343266,12998.707401809988,76.73182392000308,54384.02970600001 2023-10-26,18:01:08.000,299,11064600,-795,0,1698343267,12998.754555979998,76.76706956999988,54384.08560296 2023-10-26,18:01:09.000,299,11064598,-795,0,1698343268,12998.693929189998,76.8446100000001,54384.08560296 2023-10-26,18:01:10.000,299,11064616,-795,0,1698343269,12998.687192879988,76.86575738999818,54384.11355144 2023-10-26,18:01:11.000,299,11064635,-795,0,1698343270,12998.741083359993,76.93624868999905,54384.36508776001 2023-10-26,18:01:12.000,299,11064629,-795,0,1698343271,12998.660247639993,76.92215043000033,54384.35111352 2023-10-26,18:01:13.000,299,11064595,-795,0,1698343272,12998.633302399998,76.92215043000033,54384.393036240006 2023-10-26,18:01:14.000,299,11064667,-795,0,1698343273,12998.646775019988,76.87280652000481,54384.58168848001 2023-10-26,18:01:15.000,299,11064567,-795,0,1698343274,12998.572675609998,76.83756087000074,54384.63059832001 2023-10-26,18:01:16.000,299,11064580,-795,0,1698343275,12998.538994059993,76.71772566000436,54384.5188044 2023-10-26,18:01:17.000,299,11064596,-795,0,1698343276,12998.532257749997,76.69657826999901,54384.61662408 2023-10-26,18:01:18.000,299,11064600,-795,0,1698343277,12998.559202989993,76.58379219000199,54384.5886756 2023-10-26,18:01:19.000,299,11064632,-795,0,1698343278,12998.552466679997,76.52739914999984,54384.5886756 2023-10-26,18:01:20.000,299,11064633,-795,0,1698343279,12998.640038709993,76.44985871999961,54384.78431496 2023-10-26,18:01:21.000,299,11064612,-795,0,1698343280,12998.714138119998,76.3864165499981,54385.00091568 2023-10-26,18:01:22.000,299,11064607,-795,0,1698343281,12998.747819669989,76.33707264000259,54384.98694144001 2023-10-26,18:01:23.000,299,11064556,-795,0,1698343282,12998.606357160003,76.33002351000323,54384.91707024001 2023-10-26,18:01:24.000,299,11064552,-795,0,1698343283,12998.626566090003,76.32297438000387,54385.02187704 2023-10-26,18:01:25.000,299,11064625,-795,0,1698343284,12998.606357160003,76.33707264000259,54385.112709600005 2023-10-26,18:01:26.000,299,11064636,-795,0,1698343285,12998.640038709993,76.31592525000451,54385.091748240004 2023-10-26,18:01:27.000,299,11064660,-795,0,1698343286,12998.586148230002,76.35822003000067,54385.14065808 2023-10-26,18:01:28.000,299,11064636,-795,0,1698343287,12998.707401809988,76.37936741999874,54385.22450352001 2023-10-26,18:01:29.000,299,11064636,-795,0,1698343288,12998.788237529989,76.36526916000003,54385.29437472 2023-10-26,18:01:30.000,299,11064613,-795,0,1698343289,12998.936436349999,76.31592525000451,54385.42014288001 2023-10-26,18:01:31.000,299,11064623,-795,0,1698343290,12998.956645279999,76.32297438000387,54385.37123304001 2023-10-26,18:01:32.000,299,11064583,-795,0,1698343291,12999.15873458,76.23133568999765,54385.41315576 2023-10-26,18:01:33.000,299,11064586,-795,0,1698343292,12999.246306609995,76.1396969999987,54385.51097544 2023-10-26,18:01:34.000,299,11064618,-795,0,1698343293,12999.414714359991,76.0057635300036,54385.7415504 2023-10-26,18:01:35.000,299,11064621,-795,0,1698343294,12999.394505429991,75.87183006000123,54385.6716792 2023-10-26,18:01:36.000,299,11064613,-795,0,1698343295,12999.488813769996,75.72379833000014,54385.69264056 2023-10-26,18:01:37.000,299,11064605,-795,0,1698343296,12999.596594729992,75.60396312000375,54385.88827992 2023-10-26,18:01:38.000,299,11064604,-795,0,1698343297,12999.677430449992,75.50527529999817,54386.02802232 2023-10-26,18:01:39.000,299,11064592,-795,0,1698343298,12999.630276279997,75.45593139000266,54386.08391928 2023-10-26,18:01:40.000,299,11064627,-795,0,1698343299,12999.616803659992,75.41363660999923,54386.03500944 2023-10-26,18:01:41.000,299,11064617,-795,0,1698343300,12999.603331040002,75.3854400900018,54386.10488064 2023-10-26,18:01:42.000,299,11064621,-795,0,1698343301,12999.529231629997,75.36429270000372,54385.96513824 2023-10-26,18:01:43.000,299,11064616,-795,0,1698343302,12999.482077460001,75.44183313000394,54386.14680336 2023-10-26,18:01:44.000,299,11064638,-795,0,1698343303,12999.522495320001,75.57576659999904,54386.286545760006 2023-10-26,18:01:45.000,299,11064608,-795,0,1698343304,12999.488813769996,75.72379833000014,54386.405326800006 2023-10-26,18:01:46.000,299,11064613,-795,0,1698343305,12999.475341149991,75.88592831999995,54386.433275280004 2023-10-26,18:01:47.000,299,11064599,-795,0,1698343306,12999.407978049996,76.08330396000383,54386.47519800001 2023-10-26,18:01:48.000,299,11064550,-795,0,1698343307,12999.434923289991,76.26658134000172,54386.54506920001 2023-10-26,18:01:49.000,299,11064622,-795,0,1698343308,12999.475341149991,76.44985871999961,54386.649876 2023-10-26,18:01:50.000,299,11064627,-795,0,1698343309,12999.434923289991,76.66133262000221,54386.5800048 2023-10-26,18:01:51.000,299,11064647,-795,0,1698343310,12999.434923289991,76.83756087000074,54386.80359264 2023-10-26,18:01:52.000,299,11064631,-795,0,1698343311,12999.387769119996,76.9926417300012,54386.84551536 2023-10-26,18:01:53.000,299,11064616,-795,0,1698343312,12999.34061495,77.16182085000037,54386.957309280006 2023-10-26,18:01:54.000,299,11064605,-795,0,1698343313,12999.36082388,77.1900173699978,54387.09705168001 2023-10-26,18:01:55.000,299,11064584,-795,0,1698343314,12999.21936137,77.19706650000444,54387.15294864 2023-10-26,18:01:56.000,299,11064629,-795,0,1698343315,12999.11831672,77.28870519000338,54387.1389744 2023-10-26,18:01:57.000,299,11064613,-795,0,1698343316,12998.99032682999,77.3380490999989,54387.18788424 2023-10-26,18:01:58.000,299,11064625,-795,0,1698343317,12998.97011789999,77.29575432000274,54387.26474256001 2023-10-26,18:01:59.000,299,11064616,-795,0,1698343318,12998.92970003999,77.26050866999867,54387.36256224001 2023-10-26,18:02:00.000,299,11064627,-795,0,1698343319,12999.003799449994,77.25345953999931,54387.53025312001 2023-10-26,18:02:01.000,299,11064607,-795,0,1698343320,12998.983590519994,77.18296823999844,54387.607111440004 2023-10-26,18:02:02.000,299,11064649,-795,0,1698343321,12999.07789886,77.11247694000485,54387.58615008 2023-10-26,18:02:03.000,299,11064605,-795,0,1698343322,12999.05095361999,76.9926417300012,54387.54422736 2023-10-26,18:02:04.000,299,11064566,-795,0,1698343323,12999.024008379994,76.89395391000289,54387.58615008 2023-10-26,18:02:05.000,299,11064644,-795,0,1698343324,12998.848864319989,76.86575738999818,54387.64204704 2023-10-26,18:02:06.000,299,11064631,-795,0,1698343325,12998.747819669989,76.9926417300012,54387.607111440004 2023-10-26,18:02:07.000,299,11064609,-795,0,1698343326,12998.640038709993,77.11247694000485,54387.75384096 2023-10-26,18:02:08.000,299,11064571,-795,0,1698343327,12998.613093469998,77.26755779999803,54387.82371216 2023-10-26,18:02:09.000,299,11064621,-795,0,1698343328,12998.619829779993,77.32395084000018,54387.93550608001 2023-10-26,18:02:10.000,299,11064633,-795,0,1698343329,12998.599620849993,77.43673692000448,54388.03332576001 2023-10-26,18:02:11.000,299,11064583,-795,0,1698343330,12998.680456569993,77.50017908999871,54388.23595224 2023-10-26,18:02:12.000,299,11064612,-795,0,1698343331,12998.687192879988,77.62001430000237,54388.249926480006 2023-10-26,18:02:13.000,299,11064632,-795,0,1698343332,12998.666983949988,77.66230907999852,54388.20101664001 2023-10-26,18:02:14.000,299,11064643,-795,0,1698343333,12998.727610739988,77.72575125000003,54388.19402952 2023-10-26,18:02:15.000,299,11064664,-795,0,1698343334,12998.835391699999,77.76804603000346,54388.41063024001 2023-10-26,18:02:16.000,299,11064627,-795,0,1698343335,12998.97685421,77.90902862999792,54388.45255296 2023-10-26,18:02:17.000,299,11064635,-795,0,1698343336,12998.943172659994,77.98656905999815,54388.417617360006 2023-10-26,18:02:18.000,299,11064639,-795,0,1698343337,12999.084635169995,78.11345340000116,54388.571334 2023-10-26,18:02:19.000,299,11064612,-795,0,1698343338,12998.97685421,78.2544360000029,54388.62723096001 2023-10-26,18:02:20.000,299,11064606,-795,0,1698343339,12998.902754799994,78.40246773000399,54388.515437040005 2023-10-26,18:02:21.000,299,11064627,-795,0,1698343340,12998.821919079994,78.48000816000422,54388.683127920005 2023-10-26,18:02:22.000,299,11064632,-795,0,1698343341,12998.592884539998,78.62803988999804,54388.55037264 2023-10-26,18:02:23.000,299,11064653,-795,0,1698343342,12998.384058930002,78.69148205999954,54388.571334 2023-10-26,18:02:24.000,299,11064601,-795,0,1698343343,12998.256069039991,78.79721901000448,54388.72505064001 2023-10-26,18:02:25.000,299,11064637,-795,0,1698343344,12998.07418866999,78.84656292,54388.82985744 2023-10-26,18:02:26.000,299,11064679,-795,0,1698343345,12997.87883568,78.93115247999958,54388.780947600004 2023-10-26,18:02:27.000,299,11064585,-795,0,1698343346,12997.663273759994,78.97344726000301,54388.75998624 2023-10-26,18:02:28.000,299,11064630,-795,0,1698343347,12997.575701729998,79.00869290999981,54388.76697336 2023-10-26,18:02:29.000,299,11064588,-795,0,1698343348,12997.494866009998,79.00164378000045,54388.72505064001 2023-10-26,18:02:30.000,299,11064569,-795,0,1698343349,12997.548756489989,79.02984029999789,54388.77396048001 2023-10-26,18:02:31.000,299,11064594,-795,0,1698343350,12997.602646969994,79.00869290999981,54388.69011504 2023-10-26,18:02:32.000,299,11064601,-795,0,1698343351,12997.69021899999,79.01574203999917,54388.65517944001 2023-10-26,18:02:33.000,299,11064612,-795,0,1698343352,12997.85189043999,78.96639813000365,54388.66915368 2023-10-26,18:02:34.000,299,11064594,-795,0,1698343353,12998.047243429995,78.93115247999958,54388.73902488 2023-10-26,18:02:35.000,299,11064596,-795,0,1698343354,12998.175233319991,78.88180857000407,54388.66915368 2023-10-26,18:02:36.000,299,11064619,-795,0,1698343355,12998.303223210001,78.93115247999958,54388.57832112001 2023-10-26,18:02:37.000,299,11064572,-795,0,1698343356,12998.431213099997,78.9100050900015,54388.48748856001 2023-10-26,18:02:38.000,299,11064617,-795,0,1698343357,12998.599620849993,78.90295596000215,54388.45255296 2023-10-26,18:02:39.000,299,11064627,-795,0,1698343358,12998.734347049998,78.91705422000086,54388.564346880004 2023-10-26,18:02:40.000,299,11064650,-795,0,1698343359,12998.660247639993,78.97344726000301,54388.13813256 2023-10-26,18:02:41.000,299,11064616,-795,0,1698343360,12998.92970003999,79.00164378000045,54388.65517944001 2023-10-26,18:02:42.000,299,11064632,-795,0,1698343361,12999.024008379994,79.06508595000196,54388.634218080006 2023-10-26,18:02:43.000,299,11064632,-795,0,1698343362,12999.07116254999,79.0932824699994,54388.64819232 2023-10-26,18:02:44.000,299,11064640,-795,0,1698343363,12999.05768993,79.21311768000305,54388.45255296 2023-10-26,18:02:45.000,299,11064629,-795,0,1698343364,12999.07116254999,79.22016681000241,54388.52242416 2023-10-26,18:02:46.000,299,11064604,-795,0,1698343365,12999.125053029995,79.32590376000007,54388.62723096001 2023-10-26,18:02:47.000,299,11064635,-795,0,1698343366,12999.125053029995,79.37524767000286,54388.62024384 2023-10-26,18:02:48.000,299,11064668,-795,0,1698343367,12999.07116254999,79.41754244999902,54388.55037264 2023-10-26,18:02:49.000,299,11064582,-795,0,1698343368,12999.064426239995,79.43164070999774,54388.585308240006 2023-10-26,18:02:50.000,299,11064605,-795,0,1698343369,12999.084635169995,79.46688636000181,54388.67614080001 2023-10-26,18:02:51.000,299,11064644,-795,0,1698343370,12999.05768993,79.45983723000245,54388.55735976001 2023-10-26,18:02:52.000,299,11064630,-795,0,1698343371,12998.97011789999,79.55852505000075,54388.60626960001 2023-10-26,18:02:53.000,299,11064628,-795,0,1698343372,12998.848864319989,79.50918113999796,54388.50844992001 2023-10-26,18:02:54.000,299,11064635,-795,0,1698343373,12998.781501219994,79.5514759200014,54388.48050144 2023-10-26,18:02:55.000,299,11064639,-795,0,1698343374,12998.700665499993,79.55852505000075,54388.564346880004 2023-10-26,18:02:56.000,299,11064595,-795,0,1698343375,12998.646775019988,79.59377070000482,54388.59928248 2023-10-26,18:02:57.000,299,11064603,-795,0,1698343376,12998.437949409992,79.65721286999906,54388.45255296 2023-10-26,18:02:58.000,299,11064597,-795,0,1698343377,12998.363850000002,79.68540939000377,54388.27088784001 2023-10-26,18:02:59.000,299,11064621,-795,0,1698343378,12998.390795239997,79.7136059100012,54388.38268176 2023-10-26,18:03:00.000,299,11064580,-795,0,1698343379,12998.404267860002,79.81229372999951,54388.30582344 2023-10-26,18:03:01.000,299,11064623,-795,0,1698343380,12998.498576199992,79.91803068000445,54388.3617204 2023-10-26,18:03:02.000,299,11064665,-795,0,1698343381,12998.491839889997,80.03081676000147,54388.180055280005 2023-10-26,18:03:03.000,299,11064592,-795,0,1698343382,12998.606357160003,80.1083571900017,54388.082235600006 2023-10-26,18:03:04.000,299,11064631,-795,0,1698343383,12998.781501219994,80.20704501,54388.21499088 2023-10-26,18:03:05.000,299,11064650,-795,0,1698343384,12998.94990896999,80.31278195999766,54388.277874960004 2023-10-26,18:03:06.000,299,11064659,-795,0,1698343385,12999.05768993,80.41146978000324,54388.22197800001 2023-10-26,18:03:07.000,299,11064648,-795,0,1698343386,12999.165470889995,80.46786281999812,54388.01935152 2023-10-26,18:03:08.000,299,11064602,-795,0,1698343387,12999.27998816,80.58064890000242,54388.10319696001 2023-10-26,18:03:09.000,299,11064628,-795,0,1698343388,12999.38103281,80.58769803000177,54388.082235600006 2023-10-26,18:03:10.000,299,11064573,-795,0,1698343389,12999.40124174,80.69343497999944,54387.942493200004 2023-10-26,18:03:11.000,299,11064634,-795,0,1698343390,12999.515759009992,80.70753323999816,54388.082235600006 2023-10-26,18:03:12.000,299,11064598,-795,0,1698343391,12999.421450670001,80.72163150000415,54387.93550608001 2023-10-26,18:03:13.000,299,11064630,-795,0,1698343392,12999.475341149991,80.65818933000264,54387.94948032 2023-10-26,18:03:14.000,299,11064631,-795,0,1698343393,12999.36082388,80.62999280999793,54387.99140304 2023-10-26,18:03:15.000,299,11064628,-795,0,1698343394,12999.33387863999,80.54540324999834,54387.963454560006 2023-10-26,18:03:16.000,299,11064610,-795,0,1698343395,12999.2395703,80.48901021000347,54387.86563488001 2023-10-26,18:03:17.000,299,11064629,-795,0,1698343396,12999.145261959995,80.37622412999917,54387.80973792 2023-10-26,18:03:18.000,299,11064616,-795,0,1698343397,12999.03074468999,80.31278195999766,54387.75384096 2023-10-26,18:03:19.000,299,11064645,-795,0,1698343398,12998.943172659994,80.20704501,54387.69095688 2023-10-26,18:03:20.000,299,11064636,-795,0,1698343399,12998.848864319989,80.16475023000385,54387.523266 2023-10-26,18:03:21.000,299,11064636,-795,0,1698343400,12998.92970003999,80.06606240999827,54387.53724024 2023-10-26,18:03:22.000,299,11064614,-795,0,1698343401,12998.902754799994,80.04491502000019,54387.31365240001 2023-10-26,18:03:23.000,299,11064591,-795,0,1698343402,12998.97685421,79.99557111000468,54387.271729680004 2023-10-26,18:03:24.000,299,11064598,-795,0,1698343403,12999.185679819995,79.97442371999932,54387.18788424 2023-10-26,18:03:25.000,299,11064637,-795,0,1698343404,12999.33387863999,79.98147284999868,54387.11102592 2023-10-26,18:03:26.000,299,11064644,-795,0,1698343405,12999.529231629997,79.98852197999804,54387.09006456 2023-10-26,18:03:27.000,299,11064615,-795,0,1698343406,12999.684166760002,80.01671850000275,54386.887438080004 2023-10-26,18:03:28.000,299,11064605,-795,0,1698343407,12999.859310819993,80.03786589000083,54386.83154112001 2023-10-26,18:03:29.000,299,11064601,-795,0,1698343408,13000.088345359989,80.1083571900017,54386.957309280006 2023-10-26,18:03:30.000,299,11064630,-795,0,1698343409,13000.162444769994,80.16475023000385,54386.908399440006 2023-10-26,18:03:31.000,299,11064557,-795,0,1698343410,13000.29717097,80.19294675000128,54386.86647672 2023-10-26,18:03:32.000,299,11064621,-795,0,1698343411,13000.31064358999,80.28458544000023,54386.85948960001 2023-10-26,18:03:33.000,299,11064623,-795,0,1698343412,13000.344325139995,80.37622412999917,54386.887438080004 2023-10-26,18:03:34.000,299,11064640,-795,0,1698343413,13000.243280489995,80.42556804000196,54386.69878584 2023-10-26,18:03:35.000,299,11064617,-795,0,1698343414,13000.162444769994,80.48196108000411,54386.69179872001 2023-10-26,18:03:36.000,299,11064636,-795,0,1698343415,13000.155708459999,80.54540324999834,54386.83154112001 2023-10-26,18:03:37.000,299,11064664,-795,0,1698343416,13000.054663809999,80.64409107000392,54386.72673432 2023-10-26,18:03:38.000,299,11064613,-795,0,1698343417,13000.027718569989,80.71458237000479,54386.73372144001 2023-10-26,18:03:39.000,299,11064578,-795,0,1698343418,12999.953619159998,80.77097540999966,54386.573017680006 2023-10-26,18:03:40.000,299,11064600,-795,0,1698343419,12999.892992369998,80.86261409999861,54386.54506920001 2023-10-26,18:03:41.000,299,11064629,-795,0,1698343420,12999.899728679993,80.92605627000012,54386.552056320004 2023-10-26,18:03:42.000,299,11064620,-795,0,1698343421,12999.818892959993,80.96835105000355,54386.35641696001 2023-10-26,18:03:43.000,299,11064623,-795,0,1698343422,12999.818892959993,81.07408800000121,54386.24462304 2023-10-26,18:03:44.000,299,11064611,-795,0,1698343423,12999.879519749993,81.15162843000144,54386.41231392 2023-10-26,18:03:45.000,299,11064636,-795,0,1698343424,12999.919937609993,81.2221197300023,54386.41930104 2023-10-26,18:03:46.000,299,11064683,-795,0,1698343425,12999.852574509998,81.30670929000189,54386.36340408 2023-10-26,18:03:47.000,299,11064619,-795,0,1698343426,12999.744793550002,81.37720059000276,54386.13981624001 2023-10-26,18:03:48.000,299,11064540,-795,0,1698343427,12999.650485209997,81.41244623999955,54386.08391928 2023-10-26,18:03:49.000,299,11064593,-795,0,1698343428,12999.556176869992,81.5040849299985,54386.09090640001 2023-10-26,18:03:50.000,299,11064619,-795,0,1698343429,12999.495550079992,81.51818319000449,54386.20270032 2023-10-26,18:03:51.000,299,11064543,-795,0,1698343430,12999.25977923,81.58162535999872,54386.000073840005 2023-10-26,18:03:52.000,299,11064610,-795,0,1698343431,12999.266515539995,81.5675271,54386.16077760001 2023-10-26,18:03:53.000,299,11064635,-795,0,1698343432,12999.145261959995,81.5675271,54386.118854880006 2023-10-26,18:03:54.000,299,11064656,-795,0,1698343433,12999.003799449994,81.54637971000193,54386.00706096 2023-10-26,18:03:55.000,299,11064556,-795,0,1698343434,12998.963381589994,81.52523232000385,54385.95815112 2023-10-26,18:03:56.000,299,11064586,-795,0,1698343435,12998.916227419999,81.48998666999978,54385.930202640004 2023-10-26,18:03:57.000,299,11064618,-795,0,1698343436,12998.875809559999,81.47588841000106,54385.94417688001 2023-10-26,18:03:58.000,299,11064634,-795,0,1698343437,12998.862336939994,81.44769189000363,54385.930202640004 2023-10-26,18:03:59.000,299,11064627,-795,0,1698343438,12998.741083359993,81.48293754000042,54385.68565344001 2023-10-26,18:04:00.000,299,11064634,-795,0,1698343439,12998.855600629999,81.4335936300049,54385.69962768 2023-10-26,18:04:01.000,299,11064574,-795,0,1698343440,12998.842128009994,81.44064276000427,54385.72757616001 2023-10-26,18:04:02.000,299,11064671,-795,0,1698343441,12998.855600629999,81.44769189000363,54385.74853752 2023-10-26,18:04:03.000,299,11064603,-795,0,1698343442,12998.747819669989,81.5040849299985,54385.62276936 2023-10-26,18:04:04.000,299,11064591,-795,0,1698343443,12998.714138119998,81.54637971000193,54385.615782240006 2023-10-26,18:04:05.000,299,11064606,-795,0,1698343444,12998.673720259998,81.53933058000257,54385.51796256001 2023-10-26,18:04:06.000,299,11064620,-795,0,1698343445,12998.613093469998,81.52523232000385,54385.55289816 2023-10-26,18:04:07.000,299,11064636,-795,0,1698343446,12998.464894650002,81.5675271,54385.35027168001 2023-10-26,18:04:08.000,299,11064634,-795,0,1698343447,12998.458158339992,81.58162535999872,54385.37123304001 2023-10-26,18:04:09.000,299,11064643,-795,0,1698343448,12998.397531549992,81.53933058000257,54385.36424592 2023-10-26,18:04:10.000,299,11064649,-795,0,1698343449,12998.417740479992,81.58867448999808,54385.43411712 2023-10-26,18:04:11.000,299,11064637,-795,0,1698343450,12998.390795239997,81.52523232000385,54385.30136184001 2023-10-26,18:04:12.000,299,11064643,-795,0,1698343451,12998.289750589996,81.51818319000449,54385.31533608 2023-10-26,18:04:13.000,299,11064630,-795,0,1698343452,12998.269541659996,81.47588841000106,54385.2175164 2023-10-26,18:04:14.000,299,11064616,-795,0,1698343453,12998.222387490001,81.45474102000298,54385.16860656 2023-10-26,18:04:15.000,299,11064611,-795,0,1698343454,12998.215651179991,81.4688392800017,54385.22450352001 2023-10-26,18:04:16.000,299,11064636,-795,0,1698343455,12998.107870219996,81.49703579999914,54385.063799760006 2023-10-26,18:04:17.000,299,11064648,-795,0,1698343456,12998.195442249991,81.53228145000321,54385.32232320001 2023-10-26,18:04:18.000,299,11064668,-795,0,1698343457,12998.134815459991,81.60982188000344,54385.32232320001 2023-10-26,18:04:19.000,299,11064593,-795,0,1698343458,12998.107870219996,81.70850970000174,54385.26642624 2023-10-26,18:04:20.000,299,11064639,-795,0,1698343459,12998.00008926,81.84949230000348,54385.077774 2023-10-26,18:04:21.000,299,11064678,-795,0,1698343460,12997.97988033,82.01162229000329,54385.13367096001 2023-10-26,18:04:22.000,299,11064641,-795,0,1698343461,12997.89230829999,82.12440837000031,54385.0079028 2023-10-26,18:04:23.000,299,11064627,-795,0,1698343462,12997.77779103,82.29358748999948,54384.993928560005 2023-10-26,18:04:24.000,299,11064601,-795,0,1698343463,12997.676746379999,82.4204718300025,54385.042838400004 2023-10-26,18:04:25.000,299,11064635,-795,0,1698343464,12997.582438039994,82.47686487000465,54385.01488992001 2023-10-26,18:04:26.000,299,11064595,-795,0,1698343465,12997.259095159992,82.55440530000487,54384.91008312 2023-10-26,18:04:27.000,299,11064560,-795,0,1698343466,12997.016587999991,82.68833876999997,54384.72143088001 2023-10-26,18:04:28.000,299,11064568,-795,0,1698343467,12996.89533441999,82.80817398000363,54384.67950816001 2023-10-26,18:04:29.000,299,11064575,-795,0,1698343468,12996.83470762999,82.75178094000148,54384.74937936001 2023-10-26,18:04:30.000,299,11064635,-795,0,1698343469,12996.747135599995,82.60374921000039,54384.79130208 2023-10-26,18:04:31.000,299,11064647,-795,0,1698343470,12996.55851892,82.46981573999801,54384.8332248 2023-10-26,18:04:32.000,299,11064603,-795,0,1698343471,12996.457474269999,82.33588227000291,54384.658546800005 2023-10-26,18:04:33.000,299,11064660,-795,0,1698343472,12996.423792719994,82.13145749999967,54384.74937936001 2023-10-26,18:04:34.000,299,11064600,-795,0,1698343473,12996.356429619998,81.93408186000306,54384.672521039996 2023-10-26,18:04:35.000,299,11064534,-795,0,1698343474,12996.363165929994,81.76490274000389,54384.777327840005 2023-10-26,18:04:36.000,299,11064605,-795,0,1698343475,12996.396847479999,81.54637971000193,54384.61662408 2023-10-26,18:04:37.000,299,11064581,-795,0,1698343476,12996.390111169989,81.3701514600034,54384.47688168 2023-10-26,18:04:38.000,299,11064614,-795,0,1698343477,12996.430529029989,81.20802147000359,54384.49784304 2023-10-26,18:04:39.000,299,11064567,-795,0,1698343478,12996.484419509994,81.109333649998,54384.45592032 2023-10-26,18:04:40.000,299,11064631,-795,0,1698343479,12996.63935464,81.02474408999842,54384.51181728001 2023-10-26,18:04:41.000,299,11064610,-795,0,1698343480,12996.69998143,80.93310539999948,54384.51181728001 2023-10-26,18:04:42.000,299,11064683,-795,0,1698343481,12996.86165287,80.98244931000227,54384.504830159996 2023-10-26,18:04:43.000,299,11064628,-795,0,1698343482,12996.80102608,81.0106458299997,54384.26028096 2023-10-26,18:04:44.000,299,11064608,-795,0,1698343483,12996.83470762999,81.109333649998,54384.30220368 2023-10-26,18:04:45.000,299,11064596,-795,0,1698343484,12996.85491655999,81.19392321000487,54384.274255200005 2023-10-26,18:04:46.000,299,11064603,-795,0,1698343485,12996.80102608,81.30670929000189,54384.225345360006 2023-10-26,18:04:47.000,299,11064643,-795,0,1698343486,12996.726926669995,81.48998666999978,54384.33015216 2023-10-26,18:04:48.000,299,11064604,-795,0,1698343487,12996.67303618999,81.65211665999959,54384.38604912001 2023-10-26,18:04:49.000,299,11064610,-795,0,1698343488,12996.53157367999,81.76490274000389,54384.337139279996 2023-10-26,18:04:50.000,299,11064596,-795,0,1698343489,12996.417056409999,81.90588533999835,54384.29521656001 2023-10-26,18:04:51.000,299,11064634,-795,0,1698343490,12996.214967109998,82.01867142000265,54384.393036240006 2023-10-26,18:04:52.000,299,11064625,-795,0,1698343491,12996.127395080002,82.15260488999775,54384.3091908 2023-10-26,18:04:53.000,299,11064656,-795,0,1698343492,12995.958987329992,82.2089979299999,54384.19739688001 2023-10-26,18:04:54.000,299,11064600,-795,0,1698343493,12995.918569469992,82.26539097000204,54384.26726808001 2023-10-26,18:04:55.000,299,11064620,-795,0,1698343494,12995.918569469992,82.32883314000355,54384.379062 2023-10-26,18:04:56.000,299,11064649,-795,0,1698343495,12995.891624229997,82.31473488000483,54384.42098472 2023-10-26,18:04:57.000,299,11064661,-795,0,1698343496,12995.837733749991,82.31473488000483,54384.35111352 2023-10-26,18:04:58.000,299,11064645,-795,0,1698343497,12995.830997439996,82.27948923000076,54384.28822944 2023-10-26,18:04:59.000,299,11064596,-795,0,1698343498,12995.830997439996,82.25834184000269,54384.30220368 2023-10-26,18:05:00.000,299,11064602,-795,0,1698343499,12995.64238076,82.25129271000333,54384.19040976 2023-10-26,18:05:01.000,299,11064622,-795,0,1698343500,12995.709743859996,82.2089979299999,54384.274255200005 2023-10-26,18:05:02.000,299,11064612,-795,0,1698343501,12995.65585337999,82.19489967000118,54384.16246128 2023-10-26,18:05:03.000,299,11064622,-795,0,1698343502,12995.568281349995,82.23719445000461,54384.14149992 2023-10-26,18:05:04.000,299,11064637,-795,0,1698343503,12995.67606230999,82.25834184000269,54384.274255200005 2023-10-26,18:05:05.000,299,11064610,-795,0,1698343504,12995.59522658999,82.31473488000483,54384.18342264 2023-10-26,18:05:06.000,299,11064640,-795,0,1698343505,12995.548072419995,82.3217840100042,54384.155474160005 2023-10-26,18:05:07.000,299,11064578,-795,0,1698343506,12995.447027769995,82.34998053000163,54384.05066736001 2023-10-26,18:05:08.000,299,11064578,-795,0,1698343507,12995.44029146,82.34998053000163,54384.0646416 2023-10-26,18:05:09.000,299,11064620,-795,0,1698343508,12995.39313728999,82.33588227000291,54384.07162872 2023-10-26,18:05:10.000,299,11064605,-795,0,1698343509,12995.386400979995,82.33588227000291,54384.07861584001 2023-10-26,18:05:11.000,299,11064646,-795,0,1698343510,12995.37966467,82.34293140000227,54384.00874464001 2023-10-26,18:05:12.000,299,11064653,-795,0,1698343511,12995.3998736,82.3076857499982,54383.93188632001 2023-10-26,18:05:13.000,299,11064645,-795,0,1698343512,12995.467236699995,82.2724401000014,54383.95983480001 2023-10-26,18:05:14.000,299,11064587,-795,0,1698343513,12995.63564444999,82.21604705999925,54383.89695072 2023-10-26,18:05:15.000,299,11064640,-795,0,1698343514,12995.770370649996,82.21604705999925,54383.93188632001 2023-10-26,18:05:16.000,299,11064588,-755,0,1698343515,12995.898360539992,82.1737522800031,54383.88297648001 2023-10-26,18:05:17.000,299,11064626,-795,0,1698343516,12995.965723640002,82.11031011000159,54383.82707952 2023-10-26,18:05:18.000,299,11064607,-795,0,1698343517,12996.026350430002,82.11031011000159,54383.58951744 2023-10-26,18:05:19.000,299,11064620,-795,0,1698343518,12996.093713529997,82.08916272000351,54383.68733712 2023-10-26,18:05:20.000,299,11064653,-795,0,1698343519,12996.188021870003,82.0750644600048,54383.79214392001 2023-10-26,18:05:21.000,299,11064601,-795,0,1698343520,12996.228439729988,82.03981881000072,54383.79913104 2023-10-26,18:05:22.000,299,11064616,-795,0,1698343521,12996.208230800003,82.01162229000329,54383.69432424001 2023-10-26,18:05:23.000,299,11064624,-795,0,1698343522,12996.113922459997,81.99752403000457,54383.59650456001 2023-10-26,18:05:24.000,299,11064629,-795,0,1698343523,12996.066768290002,81.99047489999793,54383.58951744 2023-10-26,18:05:25.000,299,11064602,-795,0,1698343524,12996.039823049992,81.89178707999963,54383.6104788 2023-10-26,18:05:26.000,299,11064596,-795,0,1698343525,12996.006141500002,81.8142466499994,54383.5406076 2023-10-26,18:05:27.000,299,11064618,-795,0,1698343526,12995.817524819991,81.7155588300011,54383.33798112001 2023-10-26,18:05:28.000,299,11064624,-795,0,1698343527,12995.851206369996,81.62392014000216,54383.4707364 2023-10-26,18:05:29.000,299,11064574,-795,0,1698343528,12995.736689099991,81.49703579999914,54383.32400688 2023-10-26,18:05:30.000,299,11064626,-795,0,1698343529,12995.790579579996,81.41244623999955,54383.46374928 2023-10-26,18:05:31.000,299,11064604,-795,0,1698343530,12995.68279862,81.3701514600034,54383.28907128001 2023-10-26,18:05:32.000,299,11064569,-795,0,1698343531,12995.689534929996,81.34195493999869,54383.24714856 2023-10-26,18:05:33.000,299,11064617,-795,0,1698343532,12995.72321648,81.29966016000253,54383.156316 2023-10-26,18:05:34.000,299,11064600,-795,0,1698343533,12995.729952789996,81.31375842000125,54383.18426448 2023-10-26,18:05:35.000,299,11064609,-795,0,1698343534,12995.750161719996,81.38424972000212,54383.17029024001 2023-10-26,18:05:36.000,299,11064606,-795,0,1698343535,12995.925305780002,81.44064276000427,54383.27509704 2023-10-26,18:05:37.000,299,11064611,-795,0,1698343536,12995.958987329992,81.47588841000106,54383.23317432 2023-10-26,18:05:38.000,299,11064656,-795,0,1698343537,12996.033086739997,81.52523232000385,54383.163303119996 2023-10-26,18:05:39.000,299,11064639,-795,0,1698343538,12996.140867699993,81.59572362000472,54383.19125160001 2023-10-26,18:05:40.000,299,11064635,-795,0,1698343539,12996.248648659988,81.68736231000366,54383.19125160001 2023-10-26,18:05:41.000,299,11064623,-795,0,1698343540,12996.349693309989,81.72965708999982,54383.12836752 2023-10-26,18:05:42.000,299,11064630,-795,0,1698343541,12996.356429619998,81.73670621999918,54383.030547840004 2023-10-26,18:05:43.000,299,11064641,-795,0,1698343542,12996.342956999993,81.72965708999982,54383.00259936001 2023-10-26,18:05:44.000,299,11064614,-795,0,1698343543,12996.457474269999,81.70850970000174,54383.149328880005 2023-10-26,18:05:45.000,299,11064612,-795,0,1698343544,12996.417056409999,81.64506753000023,54383.13535464 2023-10-26,18:05:46.000,299,11064608,-795,0,1698343545,12996.437265339999,81.5675271,54383.09343192001 2023-10-26,18:05:47.000,299,11064623,-795,0,1698343546,12996.275593899998,81.5040849299985,54382.9467024 2023-10-26,18:05:48.000,299,11064641,-795,0,1698343547,12996.235176039998,81.4053971100002,54382.91875392 2023-10-26,18:05:49.000,299,11064606,-795,0,1698343548,12996.201494489993,81.44064276000427,54382.89080544 2023-10-26,18:05:50.000,299,11064593,-795,0,1698343549,12996.221703419993,81.39129885000148,54382.96067664 2023-10-26,18:05:51.000,299,11064612,-795,0,1698343550,12996.113922459997,81.34900406999805,54382.83490848001 2023-10-26,18:05:52.000,299,11064647,-795,0,1698343551,12996.140867699993,81.34900406999805,54382.91875392 2023-10-26,18:05:53.000,299,11064663,-795,0,1698343552,12996.181285559993,81.37720059000276,54382.90477968001 2023-10-26,18:05:54.000,299,11064615,-795,0,1698343553,12996.255384969998,81.39129885000148,54382.95368952001 2023-10-26,18:05:55.000,299,11064627,-795,0,1698343554,12996.289066519988,81.41949536999891,54383.0165736 2023-10-26,18:05:56.000,299,11064646,-795,0,1698343555,12996.248648659988,81.44064276000427,54382.93971528 2023-10-26,18:05:57.000,299,11064657,-795,0,1698343556,12996.161076629993,81.44769189000363,54382.89779256 2023-10-26,18:05:58.000,299,11064596,-795,0,1698343557,12996.127395080002,81.48998666999978,54382.86984408 2023-10-26,18:05:59.000,299,11064606,-795,0,1698343558,12996.066768290002,81.51113405999786,54383.0165736 2023-10-26,18:06:00.000,299,11064641,-795,0,1698343559,12995.958987329992,81.51818319000449,54383.051509200006 2023-10-26,18:06:01.000,299,11064604,-795,0,1698343560,12995.72321648,81.51113405999786,54382.8418956 2023-10-26,18:06:02.000,299,11064622,-795,0,1698343561,12995.64238076,81.48998666999978,54383.10740616 2023-10-26,18:06:03.000,299,11064646,-795,0,1698343562,12995.467236699995,81.49703579999914,54382.96067664 2023-10-26,18:06:04.000,299,11064617,-795,0,1698343563,12995.35271942999,81.51818319000449,54383.0165736 2023-10-26,18:06:05.000,299,11064652,-795,0,1698343564,12995.217993229999,81.53933058000257,54383.03753496 2023-10-26,18:06:06.000,299,11064634,-795,0,1698343565,12995.137157509998,81.6168710100028,54383.051509200006 2023-10-26,18:06:07.000,299,11064631,-795,0,1698343566,12995.056321789998,81.60277275000408,54382.92574104001 2023-10-26,18:06:08.000,299,11064603,-795,0,1698343567,12995.130421199989,81.69441144000302,54382.96766376 2023-10-26,18:06:09.000,299,11064606,-795,0,1698343568,12995.258411089999,81.74375534999854,54383.11439328 2023-10-26,18:06:10.000,299,11064640,-795,0,1698343569,12995.386400979995,81.84244317000412,54383.04452208001 2023-10-26,18:06:11.000,299,11064684,-795,0,1698343570,12995.47397300999,81.90588533999835,54383.030547840004 2023-10-26,18:06:12.000,299,11064650,-795,0,1698343571,12995.568281349995,82.0609661999988,54382.93971528 2023-10-26,18:06:13.000,299,11064643,-795,0,1698343572,12995.66258969,82.20194880000054,54382.813947120005 2023-10-26,18:06:14.000,299,11064620,-795,0,1698343573,12995.777106959991,82.34293140000227,54382.813947120005 2023-10-26,18:06:15.000,299,11064663,-795,0,1698343574,12995.804052200001,82.4557174799993,54382.98862512 2023-10-26,18:06:16.000,299,11064608,-795,0,1698343575,12995.851206369996,82.62489659999846,54383.03753496 2023-10-26,18:06:17.000,299,11064626,-795,0,1698343576,12995.830997439996,82.6671913800019,54383.149328880005 2023-10-26,18:06:18.000,299,11064656,-795,0,1698343577,12995.756898029991,82.78702658999828,54383.13535464 2023-10-26,18:06:19.000,299,11064632,-795,0,1698343578,12995.709743859996,82.84341963000043,54383.149328880005 2023-10-26,18:06:20.000,299,11064644,-795,0,1698343579,12995.63564444999,82.9139109300013,54383.10740616 2023-10-26,18:06:21.000,299,11064643,-795,0,1698343580,12995.57501765999,82.89276354000322,54383.05849632 2023-10-26,18:06:22.000,299,11064604,-795,0,1698343581,12995.58175397,82.88571441000386,54383.13535464 2023-10-26,18:06:23.000,299,11064656,-795,0,1698343582,12995.548072419995,82.89981267000258,54383.149328880005 2023-10-26,18:06:24.000,299,11064625,-795,0,1698343583,12995.649117069996,82.84341963000043,54383.2960584 2023-10-26,18:06:25.000,299,11064631,-795,0,1698343584,12995.689534929996,82.81522311000299,54383.35894248001 2023-10-26,18:06:26.000,299,11064647,-795,0,1698343585,12995.716480169991,82.82227224000235,54383.317019760005 2023-10-26,18:06:27.000,299,11064655,-795,0,1698343586,12995.66258969,82.78702658999828,54383.0864448 2023-10-26,18:06:28.000,299,11064611,-795,0,1698343587,12995.716480169991,82.75883007000084,54383.23317432 2023-10-26,18:06:29.000,299,11064603,-795,0,1698343588,12995.709743859996,82.7306335500034,54383.163303119996 2023-10-26,18:06:30.000,299,11064610,-795,0,1698343589,12995.68279862,82.64604399000382,54383.23317432 2023-10-26,18:06:31.000,299,11064648,-795,0,1698343590,12995.588490279995,82.60374921000039,54383.149328880005 2023-10-26,18:06:32.000,299,11064601,-795,0,1698343591,12995.49418193999,82.52620878000016,54383.05849632 2023-10-26,18:06:33.000,299,11064603,-795,0,1698343592,12995.305565259994,82.38522617999843,54383.100419040005 2023-10-26,18:06:34.000,299,11064627,-795,0,1698343593,12995.049585479988,82.34998053000163,54383.10740616 2023-10-26,18:06:35.000,299,11064610,-795,0,1698343594,12994.834023559997,82.36407879000035,54383.18426448 2023-10-26,18:06:36.000,299,11064646,-795,0,1698343595,12994.699297359992,82.33588227000291,54383.20522584 2023-10-26,18:06:37.000,299,11064668,-795,0,1698343596,12994.638670569992,82.23719445000461,54383.21221296001 2023-10-26,18:06:38.000,299,11064595,-795,0,1698343597,12994.497208059991,82.09621185000287,54383.18426448 2023-10-26,18:06:39.000,299,11064591,-795,0,1698343598,12994.41637233999,81.96932750999986,54383.23317432 2023-10-26,18:06:40.000,299,11064630,-795,0,1698343599,12994.389427099995,81.87063969000155,54383.39387808 2023-10-26,18:06:41.000,299,11064608,-795,0,1698343600,12994.369218169995,81.75785361000453,54383.484710640005 2023-10-26,18:06:42.000,299,11064567,-795,0,1698343601,12994.37595447999,81.68736231000366,54383.435800800005 2023-10-26,18:06:43.000,299,11064620,-795,0,1698343602,12994.33553661999,81.63096927000151,54383.34496824 2023-10-26,18:06:44.000,299,11064625,-795,0,1698343603,12994.45679019999,81.64506753000023,54383.386890960006 2023-10-26,18:06:45.000,299,11064647,-795,0,1698343604,12994.517416989991,81.63801840000087,54383.44977504 2023-10-26,18:06:46.000,299,11064620,-795,0,1698343605,12994.584780090001,81.65916578999895,54383.45676216001 2023-10-26,18:06:47.000,299,11064599,-795,0,1698343606,12994.638670569992,81.65211665999959,54383.4008652 2023-10-26,18:06:48.000,299,11064615,-795,0,1698343607,12994.658879499992,81.70850970000174,54383.317019760005 2023-10-26,18:06:49.000,299,11064610,-795,0,1698343608,12994.719506289992,81.7508044799979,54383.44278792 2023-10-26,18:06:50.000,299,11064569,-795,0,1698343609,12994.746451530002,81.87063969000155,54383.603491680005 2023-10-26,18:06:51.000,299,11064568,-795,0,1698343610,12994.672352119997,81.94113099000242,54383.61746592 2023-10-26,18:06:52.000,299,11064612,-795,0,1698343611,12994.510680679996,82.0609661999988,54383.63144016 2023-10-26,18:06:53.000,299,11064664,-795,0,1698343612,12994.31532768999,82.14555575999839,54383.54759472001 2023-10-26,18:06:54.000,299,11064636,-795,0,1698343613,12994.146919939994,82.20194880000054,54383.52663336001 2023-10-26,18:06:55.000,299,11064642,-795,0,1698343614,12993.924621709994,82.29358748999948,54383.666375759996 2023-10-26,18:06:56.000,299,11064625,-795,0,1698343615,12993.749477650003,82.4204718300025,54383.76419544001 2023-10-26,18:06:57.000,299,11064659,-795,0,1698343616,12993.480025249992,82.54735616999824,54383.74323408001 2023-10-26,18:06:58.000,299,11064624,-795,0,1698343617,12993.318353809991,82.62489659999846,54383.722272720006 2023-10-26,18:06:59.000,299,11064591,-795,0,1698343618,12993.230781779996,82.74473181000212,54383.80611816 2023-10-26,18:07:00.000,299,11064625,-795,0,1698343619,12993.089319269995,82.88571441000386,54383.72925984 2023-10-26,18:07:01.000,299,11064642,-795,0,1698343620,12993.07584664999,83.02669700999832,54383.70829848 2023-10-26,18:07:02.000,299,11064660,-795,0,1698343621,12992.92091152,83.1253848300039,54383.51964624 2023-10-26,18:07:03.000,299,11064659,-795,0,1698343622,12992.95459306999,83.21702352000284,54383.554581840006 2023-10-26,18:07:04.000,299,11064673,-795,0,1698343623,12993.069110339995,83.23112178000156,54383.77816968 2023-10-26,18:07:05.000,299,11064605,-795,0,1698343624,12993.10279189,83.23112178000156,54383.7502212 2023-10-26,18:07:06.000,299,11064653,-795,0,1698343625,12993.10279189,83.18177786999877,54383.71528560001 2023-10-26,18:07:07.000,299,11064642,-795,0,1698343626,12993.16341868,83.14653222000197,54383.65938864 2023-10-26,18:07:08.000,299,11064588,-795,0,1698343627,12993.271199639996,83.09013917999982,54383.64541440001 2023-10-26,18:07:09.000,299,11064630,-795,0,1698343628,12993.399189529991,82.99145136000152,54383.603491680005 2023-10-26,18:07:10.000,299,11064635,-795,0,1698343629,12993.533915729997,82.92800919000001,54383.58951744 2023-10-26,18:07:11.000,299,11064630,-795,0,1698343630,12993.675378239997,82.89981267000258,54383.63144016 2023-10-26,18:07:12.000,299,11064665,-795,0,1698343631,12993.722532409993,82.85751788999914,54383.6104788 2023-10-26,18:07:13.000,299,11064649,-795,0,1698343632,12993.796631819998,82.82932137000171,54383.6104788 2023-10-26,18:07:14.000,299,11064611,-795,0,1698343633,12993.830313369988,82.82932137000171,54383.62445304001 2023-10-26,18:07:15.000,299,11064577,-795,0,1698343634,12993.830313369988,82.88571441000386,54383.666375759996 2023-10-26,18:07:16.000,299,11064640,-795,0,1698343635,12993.715796099998,82.94915657999809,54383.61746592 2023-10-26,18:07:17.000,299,11064656,-795,0,1698343636,12993.554124659997,83.01964787999896,54383.59650456001 2023-10-26,18:07:18.000,299,11064618,-795,0,1698343637,12993.439607389992,83.11833570000454,54383.603491680005 2023-10-26,18:07:19.000,299,11064620,-795,0,1698343638,12993.2442544,83.26636742999835,54383.57554320001 2023-10-26,18:07:20.000,299,11064618,-795,0,1698343639,12993.170154989995,83.36505525000393,54383.76419544001 2023-10-26,18:07:21.000,299,11064623,-795,0,1698343640,12993.048901409995,83.52013611000439,54383.75720832 2023-10-26,18:07:22.000,299,11064629,-795,0,1698343641,12992.96132938,83.68931523000356,54383.75720832 2023-10-26,18:07:23.000,299,11064568,-795,0,1698343642,12992.93438413999,83.7809539200025,54383.58951744 2023-10-26,18:07:24.000,299,11064605,-795,0,1698343643,12992.95459306999,83.86554348000209,54383.70829848 2023-10-26,18:07:25.000,299,11064665,-795,0,1698343644,12993.05563771999,83.95718217000103,54383.722272720006 2023-10-26,18:07:26.000,299,11064608,-795,0,1698343645,12993.21730915999,83.95718217000103,54383.666375759996 2023-10-26,18:07:27.000,299,11064628,-795,0,1698343646,12993.291408569996,84.00652608000382,54383.58253032 2023-10-26,18:07:28.000,299,11064600,-795,0,1698343647,12993.520443109992,83.98537868999847,54383.666375759996 2023-10-26,18:07:29.000,299,11064650,-795,0,1698343648,12993.803368129993,83.95013304000167,54383.72925984 2023-10-26,18:07:30.000,299,11064604,-795,0,1698343649,12994.045875289994,83.91488739000488,54383.834066639996 2023-10-26,18:07:31.000,299,11064574,-795,0,1698343650,12994.25470089999,83.85849435000273,54383.80611816 2023-10-26,18:07:32.000,299,11064606,-795,0,1698343651,12994.497208059991,83.87259261000145,54383.77816968 2023-10-26,18:07:33.000,299,11064612,-795,0,1698343652,12994.618461639991,83.79505218000122,54383.70829848 2023-10-26,18:07:34.000,299,11064624,-795,0,1698343653,12994.739715219992,83.8161995699993,54383.722272720006 2023-10-26,18:07:35.000,299,11064653,-795,0,1698343654,12994.860968799992,83.85144522000337,54383.889963600006 2023-10-26,18:07:36.000,299,11064642,-795,0,1698343655,12994.928331900002,83.89373999999953,54383.987783280005 2023-10-26,18:07:37.000,299,11064631,-795,0,1698343656,12994.914859279997,83.98537868999847,54383.95284768 2023-10-26,18:07:38.000,299,11064659,-795,0,1698343657,12994.894650349997,84.04882085999998,54383.95983480001 2023-10-26,18:07:39.000,299,11064622,-795,0,1698343658,12994.887914040002,84.15455781000492,54384.1345128 2023-10-26,18:07:40.000,299,11064679,-795,0,1698343659,12994.820550939992,84.2391473700045,54384.155474160005 2023-10-26,18:07:41.000,299,11064641,-795,0,1698343660,12994.759924149992,84.3096386699981,54384.2393196 2023-10-26,18:07:42.000,299,11064632,-795,0,1698343661,12994.712769979997,84.38717909999832,54384.09957720001 2023-10-26,18:07:43.000,299,11064622,-795,0,1698343662,12994.712769979997,84.42242475000239,54384.155474160005 2023-10-26,18:07:44.000,299,11064631,-795,0,1698343663,12994.820550939992,84.46471952999855,54384.35111352 2023-10-26,18:07:45.000,299,11064637,-795,0,1698343664,12994.894650349997,84.52816170000006,54384.35111352 2023-10-26,18:07:46.000,299,11064606,-795,0,1698343665,12994.975486069998,84.5845547400022,54384.38604912001 2023-10-26,18:07:47.000,299,11064584,-795,0,1698343666,12995.049585479988,84.64799691000371,54384.21835824001 2023-10-26,18:07:48.000,299,11064588,-795,0,1698343667,12995.177575369999,84.70438994999859,54384.28822944 2023-10-26,18:07:49.000,299,11064631,-795,0,1698343668,12995.319037879999,84.76078299000073,54384.30220368 2023-10-26,18:07:50.000,299,11064659,-795,0,1698343669,12995.447027769995,84.75373386000138,54384.274255200005 2023-10-26,18:07:51.000,299,11064660,-795,0,1698343670,12995.54133611,84.81717603000288,54384.28124232 2023-10-26,18:07:52.000,299,11064628,-795,0,1698343671,12995.669325999996,84.85242167999968,54384.3091908 2023-10-26,18:07:53.000,299,11064624,-795,0,1698343672,12995.790579579996,84.88061820000439,54384.28822944 2023-10-26,18:07:54.000,299,11064666,-795,0,1698343673,12995.911833159997,84.90176559000247,54384.372074880004 2023-10-26,18:07:55.000,299,11064587,-795,0,1698343674,12995.979196259992,84.9299621099999,54384.42797184 2023-10-26,18:07:56.000,299,11064649,-795,0,1698343675,12996.039823049992,84.99340428000141,54384.43495896001 2023-10-26,18:07:57.000,299,11064645,-795,0,1698343676,12996.026350430002,84.98635515000205,54384.35810064 2023-10-26,18:07:58.000,299,11064590,-795,0,1698343677,12996.073504599997,85.00045341000077,54384.393036240006 2023-10-26,18:07:59.000,299,11064652,-795,0,1698343678,12996.154340319998,85.02160079999885,54384.490855920005 2023-10-26,18:08:00.000,299,11064596,-795,0,1698343679,12996.208230800003,85.07094471000164,54384.54675288 2023-10-26,18:08:01.000,299,11064641,-795,0,1698343680,12996.228439729988,85.16258340000059,54384.51181728001 2023-10-26,18:08:02.000,299,11064599,-795,0,1698343681,12996.194758179998,85.29651687000296,54384.504830159996 2023-10-26,18:08:03.000,299,11064656,-795,0,1698343682,12995.958987329992,85.41635207999934,54384.393036240006 2023-10-26,18:08:04.000,299,11064645,-795,0,1698343683,12995.878151609992,85.39520469000126,54384.36508776001 2023-10-26,18:08:05.000,299,11064576,-795,0,1698343684,12995.925305780002,85.24012383000081,54384.504830159996 2023-10-26,18:08:06.000,299,11064635,-795,0,1698343685,12996.053295669997,85.10619035999844,54384.66553392 2023-10-26,18:08:07.000,299,11064626,-795,0,1698343686,12996.221703419993,84.96520776000398,54384.74239224 2023-10-26,18:08:08.000,299,11064614,-795,0,1698343687,12996.383374859994,84.84537255000032,54384.66553392 2023-10-26,18:08:09.000,299,11064650,-795,0,1698343688,12996.61240939999,84.71143907999794,54384.74239224 2023-10-26,18:08:10.000,299,11064648,-795,0,1698343689,12996.85491655999,84.56340735000413,54384.826237680005 2023-10-26,18:08:11.000,299,11064578,-795,0,1698343690,12997.030060619996,84.46471952999855,54384.7633536 2023-10-26,18:08:12.000,299,11064640,-795,0,1698343691,12997.265831470002,84.3096386699981,54384.85418616 2023-10-26,18:08:13.000,299,11064652,-795,0,1698343692,12997.407293980003,84.21095084999979,54384.80527632 2023-10-26,18:08:14.000,299,11064628,-795,0,1698343693,12997.461184459993,84.15455781000492,54384.72143088001 2023-10-26,18:08:15.000,299,11064645,-795,0,1698343694,12997.494866009998,84.15455781000492,54384.84719904001 2023-10-26,18:08:16.000,299,11064636,-795,0,1698343695,12997.508338629988,84.19685259000107,54385.11969672 2023-10-26,18:08:17.000,299,11064633,-795,0,1698343696,12997.467920769988,84.28849128000002,54385.15463232001 2023-10-26,18:08:18.000,299,11064638,-795,0,1698343697,12997.400557669993,84.35193345000152,54385.15463232001 2023-10-26,18:08:19.000,299,11064604,-795,0,1698343698,12997.387085050002,84.42947388000175,54385.38520728 2023-10-26,18:08:20.000,299,11064632,-795,0,1698343699,12997.360139809993,84.43652301000111,54385.45507848 2023-10-26,18:08:21.000,299,11064648,-795,0,1698343700,12997.319721949993,84.45062126999983,54385.57385952 2023-10-26,18:08:22.000,299,11064616,-795,0,1698343701,12997.232149919997,84.45767039999919,54385.49001408001 2023-10-26,18:08:23.000,299,11064584,-795,0,1698343702,12997.151314199997,84.4717686599979,54385.566872400006 2023-10-26,18:08:24.000,299,11064633,-795,0,1698343703,12997.232149919997,84.45062126999983,54385.76949888 2023-10-26,18:08:25.000,299,11064649,-795,0,1698343704,12997.238886229992,84.47881779000454,54385.79046024 2023-10-26,18:08:26.000,299,11064634,-795,0,1698343705,12997.279304089992,84.45767039999919,54385.79046024 2023-10-26,18:08:27.000,299,11064580,-795,0,1698343706,12997.326458260002,84.4858669200039,54385.86033144 2023-10-26,18:08:28.000,299,11064618,-795,0,1698343707,12997.312985639997,84.57750561000285,54385.713601920004 2023-10-26,18:08:29.000,299,11064626,-795,0,1698343708,12997.400557669993,84.59865300000092,54385.72757616001 2023-10-26,18:08:30.000,299,11064617,-795,0,1698343709,12997.481393389993,84.66914430000179,54385.79046024 2023-10-26,18:08:31.000,299,11064657,-795,0,1698343710,12997.481393389993,84.82422516000224,54385.87430568001 2023-10-26,18:08:32.000,299,11064653,-795,0,1698343711,12997.542020179993,84.95110949999798,54385.76949888 2023-10-26,18:08:33.000,299,11064623,-795,0,1698343712,12997.548756489989,85.02160079999885,54385.80443448001 2023-10-26,18:08:34.000,299,11064647,-795,0,1698343713,12997.582438039994,85.1132394899978,54385.9860996 2023-10-26,18:08:35.000,299,11064569,-795,0,1698343714,12997.494866009998,85.31766426000104,54385.9860996 2023-10-26,18:08:36.000,299,11064595,-795,0,1698343715,12997.447711839988,85.43045033999806,54385.99308672001 2023-10-26,18:08:37.000,299,11064621,-795,0,1698343716,12997.272567779997,85.55028555000172,54385.89526704001 2023-10-26,18:08:38.000,299,11064644,-795,0,1698343717,12997.151314199997,85.67716989000473,54385.69264056 2023-10-26,18:08:39.000,299,11064611,-795,0,1698343718,12997.144577890002,85.73356292999961,54385.97212536001 2023-10-26,18:08:40.000,299,11064629,-795,0,1698343719,12997.117632649992,85.78995597000176,54386.000073840005 2023-10-26,18:08:41.000,299,11064618,-795,0,1698343720,12997.144577890002,85.82520161999855,54386.20968744001 2023-10-26,18:08:42.000,299,11064634,-795,0,1698343721,12997.164786820002,85.83225074999791,54386.13282912 2023-10-26,18:08:43.000,299,11064586,-795,0,1698343722,12997.238886229992,85.81110335999983,54386.15379048 2023-10-26,18:08:44.000,299,11064584,-795,0,1698343723,12997.400557669993,85.76175945000432,54386.18872608001 2023-10-26,18:08:45.000,299,11064618,-795,0,1698343724,12997.582438039994,85.74766118999833,54386.30750712001 2023-10-26,18:08:46.000,299,11064630,-795,0,1698343725,12997.75084578999,85.70536641000217,54386.20270032 2023-10-26,18:08:47.000,299,11064648,-795,0,1698343726,12997.966407709995,85.6701207599981,54386.25161016 2023-10-26,18:08:48.000,299,11064633,-795,0,1698343727,12998.18196963,85.62782598000194,54386.31449424 2023-10-26,18:08:49.000,299,11064640,-795,0,1698343728,12998.411004169997,85.55733468000108,54386.4402624 2023-10-26,18:08:50.000,299,11064653,-795,0,1698343729,12998.572675609998,85.50094163999893,54386.4402624 2023-10-26,18:08:51.000,299,11064612,-795,0,1698343730,12998.666983949988,85.45864686000277,54386.48917224 2023-10-26,18:08:52.000,299,11064596,-795,0,1698343731,12998.761292289993,85.36700817000383,54386.47519800001 2023-10-26,18:08:53.000,299,11064648,-795,0,1698343732,12998.727610739988,85.31061513000168,54386.41930104 2023-10-26,18:08:54.000,299,11064629,-795,0,1698343733,12998.747819669989,85.23307470000145,54386.48218512 2023-10-26,18:08:55.000,299,11064642,-795,0,1698343734,12998.720874429993,85.18373078999866,54386.600966160004 2023-10-26,18:08:56.000,299,11064575,-795,0,1698343735,12998.660247639993,85.14143601000251,54386.6848116 2023-10-26,18:08:57.000,299,11064609,-795,0,1698343736,12998.512048819997,85.03569906000484,54386.670837360005 2023-10-26,18:08:58.000,299,11064612,-795,0,1698343737,12998.444685720002,84.97225689000334,54386.670837360005 2023-10-26,18:08:59.000,299,11064570,-795,0,1698343738,12998.350377379997,84.92291298000055,54386.81756688 2023-10-26,18:09:00.000,299,11064614,-795,0,1698343739,12998.269541659996,84.82422516000224,54386.78263128001 2023-10-26,18:09:01.000,299,11064636,-795,0,1698343740,12998.215651179991,84.77488124999945,54386.85948960001 2023-10-26,18:09:02.000,299,11064630,-795,0,1698343741,12998.155024389991,84.71143907999794,54386.768657040004 2023-10-26,18:09:03.000,299,11064643,-795,0,1698343742,12998.09439759999,84.66914430000179,54386.83154112001 2023-10-26,18:09:04.000,299,11064585,-795,0,1698343743,12998.067452359996,84.63389864999772,54386.90141232001 2023-10-26,18:09:05.000,299,11064611,-795,0,1698343744,12998.107870219996,84.5211125700007,54386.87346384 2023-10-26,18:09:06.000,299,11064616,-795,0,1698343745,12998.14155177,84.45767039999919,54386.98525776 2023-10-26,18:09:07.000,299,11064608,-795,0,1698343746,12998.06071605,84.42242475000239,54386.957309280006 2023-10-26,18:09:08.000,299,11064653,-795,0,1698343747,12998.027034499995,84.28849128000002,54386.936347920004 2023-10-26,18:09:09.000,299,11064604,-795,0,1698343748,12998.02029819,84.16160694000428,54386.936347920004 2023-10-26,18:09:10.000,299,11064644,-795,0,1698343749,12998.09439759999,83.97832955999911,54386.97827064001 2023-10-26,18:09:11.000,299,11064613,-795,0,1698343750,12997.986616639995,83.84439609000401,54386.8944252 2023-10-26,18:09:12.000,299,11064632,-795,0,1698343751,12997.97314401999,83.63997132000077,54386.824554 2023-10-26,18:09:13.000,299,11064652,-795,0,1698343752,12997.966407709995,83.47784133000096,54386.81057976001 2023-10-26,18:09:14.000,299,11064657,-795,0,1698343753,12998.047243429995,83.30161308000243,54386.85948960001 2023-10-26,18:09:15.000,299,11064586,-795,0,1698343754,12997.9596714,83.13948309000261,54386.73372144001 2023-10-26,18:09:16.000,299,11064603,-795,0,1698343755,12997.93272615999,82.99850049000088,54386.670837360005 2023-10-26,18:09:17.000,299,11064609,-795,0,1698343756,12997.885571989995,82.92800919000001,54386.65686312 2023-10-26,18:09:18.000,299,11064620,-795,0,1698343757,12997.87209936999,82.82932137000171,54386.65686312 2023-10-26,18:09:19.000,299,11064629,-795,0,1698343758,12997.77779103,82.77997745999892,54386.59397904001 2023-10-26,18:09:20.000,299,11064621,-795,0,1698343759,12997.79126364999,82.73768268000276,54386.7546828 2023-10-26,18:09:21.000,299,11064662,-795,0,1698343760,12997.717164239999,82.74473181000212,54386.71276008001 2023-10-26,18:09:22.000,299,11064623,-795,0,1698343761,12997.663273759994,82.74473181000212,54386.69179872001 2023-10-26,18:09:23.000,299,11064578,-795,0,1698343762,12997.521811249993,82.78702658999828,54386.59397904001 2023-10-26,18:09:24.000,299,11064565,-795,0,1698343763,12997.440975529993,82.82227224000235,54386.62891464 2023-10-26,18:09:25.000,299,11064629,-795,0,1698343764,12997.447711839988,82.81522311000299,54386.621927520006 2023-10-26,18:09:26.000,299,11064630,-795,0,1698343765,12997.366876120002,82.80817398000363,54386.621927520006 2023-10-26,18:09:27.000,299,11064594,-795,0,1698343766,12997.259095159992,82.78702658999828,54386.552056320004 2023-10-26,18:09:28.000,299,11064628,-795,0,1698343767,12997.151314199997,82.68833876999997,54386.55904344 2023-10-26,18:09:29.000,299,11064662,-795,0,1698343768,12997.110896339997,82.61079833999975,54386.72673432 2023-10-26,18:09:30.000,299,11064599,-795,0,1698343769,12997.070478479996,82.46981573999801,54386.740708560006 2023-10-26,18:09:31.000,299,11064563,-795,0,1698343770,12996.935752279991,82.38522617999843,54386.62891464 2023-10-26,18:09:32.000,299,11064601,-795,0,1698343771,12996.89533441999,82.27948923000076,54386.670837360005 2023-10-26,18:09:33.000,299,11064633,-795,0,1698343772,12996.86165287,82.13145749999967,54386.5800048 2023-10-26,18:09:34.000,299,11064580,-795,0,1698343773,12996.83470762999,81.99752403000457,54386.54506920001 2023-10-26,18:09:35.000,299,11064624,-795,0,1698343774,12996.81449869999,81.91998360000434,54386.59397904001 2023-10-26,18:09:36.000,299,11064644,-795,0,1698343775,12996.79428976999,81.8635905600022,54386.649876 2023-10-26,18:09:37.000,299,11064636,-795,0,1698343776,12996.74039929,81.74375534999854,54386.600966160004 2023-10-26,18:09:38.000,299,11064633,-795,0,1698343777,12996.55178260999,81.66621491999831,54386.552056320004 2023-10-26,18:09:39.000,299,11064663,-795,0,1698343778,12996.457474269999,81.62392014000216,54386.649876 2023-10-26,18:09:40.000,299,11064633,-795,0,1698343779,12996.208230800003,81.53933058000257,54386.53808208 2023-10-26,18:09:41.000,299,11064640,-795,0,1698343780,12996.093713529997,81.48998666999978,54386.59397904001 2023-10-26,18:09:42.000,299,11064637,-795,0,1698343781,12995.830997439996,81.4688392800017,54386.5101336 2023-10-26,18:09:43.000,299,11064598,-795,0,1698343782,12995.6019629,81.44769189000363,54386.48917224 2023-10-26,18:09:44.000,299,11064637,-795,0,1698343783,12995.527863489995,81.47588841000106,54386.621927520006 2023-10-26,18:09:45.000,299,11064622,-795,0,1698343784,12995.37292835999,81.45474102000298,54386.6848116 2023-10-26,18:09:46.000,299,11064638,-795,0,1698343785,12995.123684889993,81.52523232000385,54386.37737832001 2023-10-26,18:09:47.000,299,11064618,-795,0,1698343786,12994.948540830002,81.53228145000321,54386.39135256 2023-10-26,18:09:48.000,299,11064604,-795,0,1698343787,12994.935068209998,81.60277275000408,54386.44724952001 2023-10-26,18:09:49.000,299,11064615,-795,0,1698343788,12994.834023559997,81.58867448999808,54386.48917224 2023-10-26,18:09:50.000,299,11064678,-795,0,1698343789,12994.726242600002,81.57457622999937,54386.384365440004 2023-10-26,18:09:51.000,299,11064660,-795,0,1698343790,12994.578043779991,81.52523232000385,54386.454236640006 2023-10-26,18:09:52.000,299,11064608,-795,0,1698343791,12994.450053889996,81.57457622999937,54386.32846848001 2023-10-26,18:09:53.000,299,11064626,-795,0,1698343792,12994.33553661999,81.53933058000257,54386.31449424 2023-10-26,18:09:54.000,299,11064579,-795,0,1698343793,12994.207546729995,81.54637971000193,54386.36340408 2023-10-26,18:09:55.000,299,11064640,-795,0,1698343794,12994.059347909999,81.48293754000042,54386.32846848001 2023-10-26,18:09:56.000,299,11064597,-795,0,1698343795,12993.843785989993,81.46179015000234,54386.29353288 2023-10-26,18:09:57.000,299,11064650,-795,0,1698343796,12993.628224070002,81.42654449999827,54386.31449424 2023-10-26,18:09:58.000,299,11064632,-795,0,1698343797,12993.338562739991,81.3701514600034,54386.11186776001 2023-10-26,18:09:59.000,299,11064625,-795,0,1698343798,12993.089319269995,81.31375842000125,54386.06295792001 2023-10-26,18:10:00.000,299,11064627,-795,0,1698343799,12992.887229969994,81.27851277000445,54386.18872608001 2023-10-26,18:10:01.000,299,11064613,-795,0,1698343800,12992.664931739993,81.22916886000166,54386.18173896 2023-10-26,18:10:02.000,299,11064631,-795,0,1698343801,12992.402215649992,81.2221197300023,54386.08391928 2023-10-26,18:10:03.000,299,11064609,-795,0,1698343802,12992.119290629991,81.20802147000359,54386.000073840005 2023-10-26,18:10:04.000,299,11064598,-795,0,1698343803,12991.89699239999,81.31375842000125,54385.951164000006 2023-10-26,18:10:05.000,299,11064624,-795,0,1698343804,12991.63427630999,81.39834798000084,54385.70661480001 2023-10-26,18:10:06.000,299,11064604,-795,0,1698343805,12991.459132249998,81.56047797000065,54385.80443448001 2023-10-26,18:10:07.000,299,11064581,-795,0,1698343806,12991.310933430002,81.67326404999767,54385.77648600001 2023-10-26,18:10:08.000,299,11064575,-795,0,1698343807,12991.122316749992,81.89178707999963,54385.734563280006 2023-10-26,18:10:09.000,299,11064598,-795,0,1698343808,12990.974117929996,82.08916272000351,54385.8463572 2023-10-26,18:10:10.000,299,11064622,-795,0,1698343809,12990.73834707999,82.27948923000076,54385.82539584001 2023-10-26,18:10:11.000,299,11064605,-795,0,1698343810,12990.51604884999,82.43457009000122,54385.7415504 2023-10-26,18:10:12.000,299,11064628,-795,0,1698343811,12990.253332759989,82.60374921000039,54385.72058904 2023-10-26,18:10:13.000,299,11064578,-795,0,1698343812,12990.031034530002,82.64604399000382,54385.51796256001 2023-10-26,18:10:14.000,299,11064633,-795,0,1698343813,12989.761582129991,82.7306335500034,54385.51097544 2023-10-26,18:10:15.000,299,11064611,-795,0,1698343814,12989.56622914,82.81522311000299,54385.62975648 2023-10-26,18:10:16.000,299,11064609,-795,0,1698343815,12989.30351305,82.87161614999786,54385.67866632 2023-10-26,18:10:17.000,299,11064607,-795,0,1698343816,12989.040796959998,82.85751788999914,54385.58084664 2023-10-26,18:10:18.000,299,11064626,-795,0,1698343817,12988.757871939997,82.8786652800045,54385.448091360005 2023-10-26,18:10:19.000,299,11064635,-795,0,1698343818,12988.562518949991,82.90686180000193,54385.52494968 2023-10-26,18:10:20.000,299,11064603,-795,0,1698343819,12988.34695703,82.92096006000065,54385.40616864 2023-10-26,18:10:21.000,299,11064610,-795,0,1698343820,12988.13813141999,82.93505831999937,54385.30834896 2023-10-26,18:10:22.000,299,11064614,-795,0,1698343821,12987.936042119989,82.98440223000216,54385.30834896 2023-10-26,18:10:23.000,299,11064639,-795,0,1698343822,12987.794579609988,83.05489353000303,54385.329310320005 2023-10-26,18:10:24.000,299,11064658,-795,0,1698343823,12987.612699240002,83.11833570000454,54385.43411712 2023-10-26,18:10:25.000,299,11064610,-795,0,1698343824,12987.417346249997,83.20292526000412,54385.378220160004 2023-10-26,18:10:26.000,299,11064605,-795,0,1698343825,12987.16810278,83.30866221000178,54385.35027168001 2023-10-26,18:10:27.000,299,11064601,-795,0,1698343826,12986.851496209994,83.44259568000416,54385.18258080001 2023-10-26,18:10:28.000,299,11064593,-795,0,1698343827,12986.595516429988,83.58357827999862,54385.17559368 2023-10-26,18:10:29.000,299,11064628,-795,0,1698343828,12986.285646169992,83.73161000999971,54385.17559368 2023-10-26,18:10:30.000,299,11064648,-795,0,1698343829,12985.975775909996,83.9289856500036,54385.112709600005 2023-10-26,18:10:31.000,299,11064641,-795,0,1698343830,12985.69958719999,84.14750867999828,54385.18258080001 2023-10-26,18:10:32.000,299,11064650,-795,0,1698343831,12985.362771699998,84.40832649000367,54385.05681264001 2023-10-26,18:10:33.000,299,11064656,-795,0,1698343832,12985.086582989992,84.64799691000371,54384.903096 2023-10-26,18:10:34.000,299,11064631,-795,0,1698343833,12984.823866899991,84.89471646000311,54385.02187704 2023-10-26,18:10:35.000,299,11064633,-795,0,1698343834,12984.58809605,85.26127121999889,54384.91707024001 2023-10-26,18:10:36.000,299,11064625,-795,0,1698343835,12984.33885257999,85.60667859000387,54384.8332248 2023-10-26,18:10:37.000,299,11064583,-795,0,1698343836,12984.130026969993,85.88864379000006,54384.71444376 2023-10-26,18:10:38.000,299,11064658,-795,0,1698343837,12983.914465050002,86.23405115999776,54384.61662408 2023-10-26,18:10:39.000,299,11064581,-795,0,1698343838,12983.766266229992,86.56536027000402,54384.6236112 2023-10-26,18:10:40.000,299,11064578,-795,0,1698343839,12983.597858479996,86.86847285999829,54384.658546800005 2023-10-26,18:10:41.000,299,11064644,-795,0,1698343840,12983.42945073,87.13633980000304,54384.6236112 2023-10-26,18:10:42.000,299,11064596,-795,0,1698343841,12983.274515599995,87.44650152000395,54384.5188044 2023-10-26,18:10:43.000,299,11064579,-795,0,1698343842,12983.072426299994,87.67912281000463,54384.31617792001 2023-10-26,18:10:44.000,299,11064645,-795,0,1698343843,12982.910754859993,87.89059670999995,54384.323165040005 2023-10-26,18:10:45.000,299,11064603,-795,0,1698343844,12982.728874489992,88.08797235000384,54384.31617792001 2023-10-26,18:10:46.000,299,11064663,-795,0,1698343845,12982.540257809997,88.27829886000109,54384.25329384 2023-10-26,18:10:47.000,299,11064623,-795,0,1698343846,12982.358377439996,88.43337972000154,54384.07861584001 2023-10-26,18:10:48.000,299,11064626,-795,0,1698343847,12982.26406909999,88.56026406000456,54384.07861584001 2023-10-26,18:10:49.000,299,11064645,-795,0,1698343848,12982.24386016999,88.61665709999943,54384.14848704001 2023-10-26,18:10:50.000,299,11064616,-795,0,1698343849,12982.23038755,88.70829578999837,54384.09259008 2023-10-26,18:10:51.000,299,11064598,-795,0,1698343850,12982.176497069995,88.71534491999773,54383.93188632001 2023-10-26,18:10:52.000,299,11064612,-795,0,1698343851,12982.18323337999,88.7505905700018,54383.869002240004 2023-10-26,18:10:53.000,299,11064619,-795,0,1698343852,12982.16302444999,88.7999344800046,54383.76419544001 2023-10-26,18:10:54.000,299,11064654,-795,0,1698343853,12982.176497069995,88.81403274000331,54383.64541440001 2023-10-26,18:10:55.000,299,11064631,-795,0,1698343854,12982.22365123999,88.84222926000075,54383.603491680005 2023-10-26,18:10:56.000,299,11064599,-795,0,1698343855,12982.3314322,88.8986223000029,54383.71528560001 2023-10-26,18:10:57.000,299,11064618,-795,0,1698343856,12982.378586369996,89.00435925000056,54383.68733712 2023-10-26,18:10:58.000,299,11064616,-795,0,1698343857,12982.41226792,89.13124359000358,54383.603491680005 2023-10-26,18:10:59.000,299,11064611,-795,0,1698343858,12982.3314322,89.2087840200038,54383.42182656 2023-10-26,18:11:00.000,299,11064611,-795,0,1698343859,12982.344904819991,89.3568157500049,54383.35195536 2023-10-26,18:11:01.000,299,11064607,-795,0,1698343860,12982.385322679991,89.44140531000448,54383.35195536 2023-10-26,18:11:02.000,299,11064619,-795,0,1698343861,12982.31122327,89.56124052000087,54383.27509704 2023-10-26,18:11:03.000,299,11064585,-795,0,1698343862,12982.26406909999,89.65287920999981,54383.219200080006 2023-10-26,18:11:04.000,299,11064642,-795,0,1698343863,12982.277541719995,89.71632138000132,54383.39387808 2023-10-26,18:11:05.000,299,11064610,-795,0,1698343864,12982.25059648,89.75861616000475,54383.317019760005 2023-10-26,18:11:06.000,299,11064610,-795,0,1698343865,12982.1293429,89.84320572000433,54383.13535464 2023-10-26,18:11:07.000,299,11064607,-795,0,1698343866,12982.06871611,89.87140224000177,54382.84888272 2023-10-26,18:11:08.000,299,11064609,-795,0,1698343867,12982.095661349995,90.0123848400035,54382.932728160005 2023-10-26,18:11:09.000,299,11064632,-795,0,1698343868,12982.14955183,90.15336743999796,54383.0165736 2023-10-26,18:11:10.000,299,11064631,-795,0,1698343869,12982.20344230999,90.22385873999883,54382.92574104001 2023-10-26,18:11:11.000,299,11064630,-795,0,1698343870,12982.28427802999,90.393037859998,54382.95368952001 2023-10-26,18:11:12.000,299,11064619,-795,0,1698343871,12982.378586369996,90.58336437000253,54382.75805016001 2023-10-26,18:11:13.000,299,11064620,-795,0,1698343872,12982.445949469991,90.69615044999955,54382.68119184 2023-10-26,18:11:14.000,299,11064610,-795,0,1698343873,12982.479631019996,90.87237869999808,54382.61132064 2023-10-26,18:11:15.000,299,11064572,-795,0,1698343874,12982.567203049992,91.00631217000046,54382.57638504 2023-10-26,18:11:16.000,299,11064597,-795,0,1698343875,12982.668247699992,91.15434390000155,54382.429655520005 2023-10-26,18:11:17.000,299,11064614,-795,0,1698343876,12982.722138179997,91.26008084999921,54382.33882296 2023-10-26,18:11:18.000,299,11064586,-795,0,1698343877,12982.816446520003,91.37991606000287,54382.15017072 2023-10-26,18:11:19.000,299,11064642,-795,0,1698343878,12982.856864379988,91.51384952999797,54382.15715784001 2023-10-26,18:11:20.000,299,11064624,-795,0,1698343879,12982.998326889989,91.60548822000419,54382.0733124 2023-10-26,18:11:21.000,299,11064635,-795,0,1698343880,12983.173470949994,91.66188125999906,54382.192093440004 2023-10-26,18:11:22.000,299,11064625,-795,0,1698343881,12983.2071525,91.74647081999865,54382.05933816 2023-10-26,18:11:23.000,299,11064568,-795,0,1698343882,12983.2071525,91.81696211999952,54381.84972456001 2023-10-26,18:11:24.000,299,11064610,-795,0,1698343883,12983.32166976999,91.9015516799991,54381.82876320001 2023-10-26,18:11:25.000,299,11064611,-795,0,1698343884,12983.42271441999,92.03548515000148,54381.68203368001 2023-10-26,18:11:26.000,299,11064600,-795,0,1698343885,12983.54396799999,92.13417296999978,54381.61216248001 2023-10-26,18:11:27.000,299,11064617,-795,0,1698343886,12983.665221579991,92.23286078999809,54381.409536 2023-10-26,18:11:28.000,299,11064623,-795,0,1698343887,12983.826893019992,92.42318730000261,54381.36761328001 2023-10-26,18:11:29.000,299,11064596,-795,0,1698343888,12984.096345419988,92.52892425000027,54381.38857464 2023-10-26,18:11:30.000,299,11064658,-795,0,1698343889,12984.325379959999,92.71220162999816,54381.27678072001 2023-10-26,18:11:31.000,299,11064626,-795,0,1698343890,12984.615041289995,92.90252814000269,54381.22787088001 2023-10-26,18:11:32.000,299,11064581,-795,0,1698343891,12984.803657969991,93.10695290999865,54381.14402544 2023-10-26,18:11:33.000,299,11064594,-795,0,1698343892,12984.931647860001,93.28318116000446,54381.06716712 2023-10-26,18:11:34.000,299,11064617,-795,0,1698343893,12985.046165129992,93.49465505999979,54381.13005120001 2023-10-26,18:11:35.000,299,11064590,-795,0,1698343894,12985.241518119998,93.60039201000473,54381.27678072001 2023-10-26,18:11:36.000,299,11064638,-795,0,1698343895,12985.403189559998,93.70612896000239,54381.353639040004 2023-10-26,18:11:37.000,299,11064609,-795,0,1698343896,12985.497497899989,93.81186591000005,54381.3396648 2023-10-26,18:11:38.000,299,11064605,-795,0,1698343897,12985.585069929999,93.903504599999,54381.26280648 2023-10-26,18:11:39.000,299,11064571,-795,0,1698343898,12985.70632351,93.98104502999922,54381.3396648 2023-10-26,18:11:40.000,299,11064634,-795,0,1698343899,12985.78042291999,94.03038894000201,54381.3396648 2023-10-26,18:11:41.000,299,11064634,-795,0,1698343900,12985.82757709,94.05858545999945,54381.31870344001 2023-10-26,18:11:42.000,299,11064616,-795,0,1698343901,12985.793895539995,94.16432241000439,54381.10210272 2023-10-26,18:11:43.000,299,11064618,-795,0,1698343902,12985.86125863999,94.13612588999968,54381.17197392 2023-10-26,18:11:44.000,299,11064629,-795,0,1698343903,12985.935358049996,94.19956806000118,54381.31870344001 2023-10-26,18:11:45.000,299,11064658,-795,0,1698343904,12985.98924853,94.24891197000397,54381.32569056001 2023-10-26,18:11:46.000,299,11064653,-795,0,1698343905,12986.022930079991,94.28415762000077,54381.29774208001 2023-10-26,18:11:47.000,299,11064652,-795,0,1698343906,12985.98924853,94.30530500999885,54381.12306408 2023-10-26,18:11:48.000,299,11064615,-795,0,1698343907,12986.056611629996,94.34759979000228,54381.08114136001 2023-10-26,18:11:49.000,299,11064587,-795,0,1698343908,12986.164392589992,94.40399283000443,54381.05319288 2023-10-26,18:11:50.000,299,11064611,-795,0,1698343909,12986.319327719997,94.4251402200025,54381.08114136001 2023-10-26,18:11:51.000,299,11064651,-795,0,1698343910,12986.474262850003,94.44628761000058,54381.12306408 2023-10-26,18:11:52.000,299,11064635,-795,0,1698343911,12986.534889639988,94.49563152000337,54380.92742472 2023-10-26,18:11:53.000,299,11064640,-795,0,1698343912,12986.79760572999,94.52382804000081,54381.00428304 2023-10-26,18:11:54.000,299,11064651,-795,0,1698343913,12987.013167649995,94.53792629999953,54381.088128480005 2023-10-26,18:11:55.000,299,11064631,-795,0,1698343914,12987.174839089996,94.6084176000004,54380.969347440005 2023-10-26,18:11:56.000,299,11064616,-795,0,1698343915,12987.336510529996,94.67890890000126,54380.92742472 2023-10-26,18:11:57.000,299,11064619,-795,0,1698343916,12987.605962929993,94.7071054199987,54380.86454064001 2023-10-26,18:11:58.000,299,11064607,-795,0,1698343917,12987.868679019994,94.80579324000428,54380.89248912001 2023-10-26,18:11:59.000,299,11064594,-795,0,1698343918,12988.04382308,94.86923540999851,54380.752746720005 2023-10-26,18:12:00.000,299,11064602,-795,0,1698343919,12988.24591238,94.91153019000194,54380.82960504 2023-10-26,18:12:01.000,299,11064584,-795,0,1698343920,12988.515364779996,94.96792323000409,54380.9553732 2023-10-26,18:12:02.000,299,11064590,-795,0,1698343921,12988.656827289997,95.0172671399996,54380.90646336 2023-10-26,18:12:03.000,299,11064642,-795,0,1698343922,12988.751135630002,95.04546366000432,54380.87851488 2023-10-26,18:12:04.000,299,11064585,-795,0,1698343923,12988.865652899993,95.10185669999919,54380.969347440005 2023-10-26,18:12:05.000,299,11064600,-795,0,1698343924,12988.966697549993,95.10890582999855,54380.969347440005 2023-10-26,18:12:06.000,299,11064615,-795,0,1698343925,12989.007115409993,95.17939712999942,54381.03223152001 2023-10-26,18:12:07.000,299,11064642,-795,0,1698343926,12989.007115409993,95.24283930000092,54380.9553732 2023-10-26,18:12:08.000,299,11064621,-795,0,1698343927,12989.027324339993,95.29218321000371,54380.920437600005 2023-10-26,18:12:09.000,299,11064611,-795,0,1698343928,12989.135105299989,95.33447798999987,54381.07415424 2023-10-26,18:12:10.000,299,11064642,-795,0,1698343929,12989.168786849994,95.4120184200001,54381.206909520006 2023-10-26,18:12:11.000,299,11064631,-795,0,1698343930,12989.19573208999,95.42611667999881,54381.10908984001 2023-10-26,18:12:12.000,299,11064641,-795,0,1698343931,12989.28330412,95.49660797999968,54381.26280648 2023-10-26,18:12:13.000,299,11064615,-795,0,1698343932,12989.269831499994,95.53185363000375,54381.17197392 2023-10-26,18:12:14.000,299,11064626,-795,0,1698343933,12989.330458289995,95.53890276000311,54381.19293528 2023-10-26,18:12:15.000,299,11064578,-795,0,1698343934,12989.411294009995,95.60234493000462,54381.3396648 2023-10-26,18:12:16.000,299,11064618,-795,0,1698343935,12989.50560235,95.64463971000077,54381.409536 2023-10-26,18:12:17.000,299,11064576,-795,0,1698343936,12989.53928389999,95.67988536000485,54381.39556176001 2023-10-26,18:12:18.000,299,11064617,-795,0,1698343937,12989.59991068999,95.66578709999885,54381.374600400006 2023-10-26,18:12:19.000,299,11064636,-795,0,1698343938,12989.64706486,95.69398362000356,54381.50036856 2023-10-26,18:12:20.000,299,11064575,-795,0,1698343939,12989.761582129991,95.6869344900042,54381.472420080005 2023-10-26,18:12:21.000,299,11064642,-795,0,1698343940,12989.822208919992,95.61644319000334,54381.521329920004 2023-10-26,18:12:22.000,299,11064658,-795,0,1698343941,12989.923253569992,95.54595189000247,54381.45145872 2023-10-26,18:12:23.000,299,11064644,-795,0,1698343942,12989.970407740002,95.58119753999927,54381.46543296001 2023-10-26,18:12:24.000,299,11064600,-795,0,1698343943,12990.159024419998,95.50365710999904,54381.640110960005 2023-10-26,18:12:25.000,299,11064616,-795,0,1698343944,12990.233123829988,95.41906754999945,54381.68203368001 2023-10-26,18:12:26.000,299,11064604,-795,0,1698343945,12990.293750619989,95.32742886000051,54381.68203368001 2023-10-26,18:12:27.000,299,11064607,-795,0,1698343946,12990.428476819994,95.28513408000435,54381.70299504001 2023-10-26,18:12:28.000,299,11064583,-795,0,1698343947,12990.569939329995,95.20759365000413,54381.75190488001 2023-10-26,18:12:29.000,299,11064595,-795,0,1698343948,12990.650775049995,95.1652988700007,54381.80081472001 2023-10-26,18:12:30.000,299,11064628,-795,0,1698343949,12990.67772028999,95.08070931000111,54381.71696928 2023-10-26,18:12:31.000,299,11064621,-795,0,1698343950,12990.670983979995,95.04546366000432,54381.76587912 2023-10-26,18:12:32.000,299,11064656,-795,0,1698343951,12990.70466553,95.03136539999832,54381.84273744 2023-10-26,18:12:33.000,299,11064626,-795,0,1698343952,12990.711401839995,94.94677583999874,54381.877673040006 2023-10-26,18:12:34.000,299,11064633,-795,0,1698343953,12990.6844566,94.89743193000322,54382.045363920006 2023-10-26,18:12:35.000,299,11064550,-795,0,1698343954,12990.61709349999,94.79874410999764,54382.06632528001 2023-10-26,18:12:36.000,299,11064651,-795,0,1698343955,12990.56320302,94.6718597700019,54382.0034412 2023-10-26,18:12:37.000,299,11064651,-795,0,1698343956,12990.529521469995,94.58727021000232,54382.024402560004 2023-10-26,18:12:38.000,299,11064614,-795,0,1698343957,12990.57667563999,94.43218935000186,54381.94754424001 2023-10-26,18:12:39.000,299,11064612,-795,0,1698343958,12990.63730242999,94.31940327000484,54382.045363920006 2023-10-26,18:12:40.000,299,11064599,-795,0,1698343959,12990.82591911,94.13612588999968,54382.094273760005 2023-10-26,18:12:41.000,299,11064635,-795,0,1698343960,12991.041481029992,94.06563458999881,54382.22004192 2023-10-26,18:12:42.000,299,11064613,-795,0,1698343961,12991.223361399992,93.95989764000115,54382.26895176 2023-10-26,18:12:43.000,299,11064595,-795,0,1698343962,12991.378296529998,93.91055372999836,54382.261964640005 2023-10-26,18:12:44.000,299,11064656,-795,0,1698343963,12991.553440589989,93.8682589500022,54382.37375856001 2023-10-26,18:12:45.000,299,11064615,-795,0,1698343964,12991.65448523999,93.85416069000348,54382.359784320004 2023-10-26,18:12:46.000,299,11064606,-795,0,1698343965,12991.81615667999,93.86120982000284,54382.49952672001 2023-10-26,18:12:47.000,299,11064648,-795,0,1698343966,12991.71511202999,93.86120982000284,54382.527475200004 2023-10-26,18:12:48.000,299,11064621,-795,0,1698343967,12991.65448523999,93.903504599999,54382.65324336 2023-10-26,18:12:49.000,299,11064620,-795,0,1698343968,12991.560176899999,93.91055372999836,54382.84888272 2023-10-26,18:12:50.000,299,11064593,-795,0,1698343969,12991.371560219988,93.8682589500022,54382.86984408 2023-10-26,18:12:51.000,299,11064609,-795,0,1698343970,12991.203152469992,93.88940634000028,54383.051509200006 2023-10-26,18:12:52.000,299,11064669,-795,0,1698343971,12990.974117929996,93.86120982000284,54383.06548344 2023-10-26,18:12:53.000,299,11064670,-795,0,1698343972,12990.731610769995,93.79776765000133,54383.0165736 2023-10-26,18:12:54.000,299,11064624,-795,0,1698343973,12990.549730399995,93.67793243999768,54383.03753496 2023-10-26,18:12:55.000,299,11064599,-795,0,1698343974,12990.462158369999,93.57219549000001,54383.27509704 2023-10-26,18:12:56.000,299,11064636,-795,0,1698343975,12990.441949439999,93.44531115000427,54383.28907128001 2023-10-26,18:12:57.000,299,11064610,-795,0,1698343976,12990.47563098999,93.27613202999783,54383.35894248001 2023-10-26,18:12:58.000,299,11064640,-795,0,1698343977,12990.60362088,93.12810030000401,54383.386890960006 2023-10-26,18:12:59.000,299,11064604,-795,0,1698343978,12990.76529232,92.9518720499982,54383.28907128001 2023-10-26,18:13:00.000,299,11064579,-795,0,1698343979,12991.075162579997,92.82498771000246,54383.35894248001 2023-10-26,18:13:01.000,299,11064641,-795,0,1698343980,12991.425450699993,92.7544964100016,54383.44977504 2023-10-26,18:13:02.000,299,11064586,-795,0,1698343981,12991.748793579995,92.68400511000073,54383.42881368001 2023-10-26,18:13:03.000,299,11064563,-795,0,1698343982,12992.04519122,92.64171033000457,54383.386890960006 2023-10-26,18:13:04.000,299,11064618,-795,0,1698343983,12992.402215649992,92.62056293999922,54383.51265912 2023-10-26,18:13:05.000,299,11064641,-795,0,1698343984,12992.658195429998,92.58531729000242,54383.68035 2023-10-26,18:13:06.000,299,11064634,-795,0,1698343985,12992.799657939999,92.5712190300037,54383.79913104 2023-10-26,18:13:07.000,299,11064569,-795,0,1698343986,12992.83333948999,92.54302250999899,54383.93188632001 2023-10-26,18:13:08.000,299,11064642,-795,0,1698343987,12992.752503769989,92.51482599000155,54383.869002240004 2023-10-26,18:13:09.000,299,11064609,-795,0,1698343988,12992.563887089993,92.44433469000069,54383.79214392001 2023-10-26,18:13:10.000,299,11064645,-795,0,1698343989,12992.536941849998,92.34564687000238,54384.12053856 2023-10-26,18:13:11.000,299,11064622,-795,0,1698343990,12992.328116240002,92.23990992000472,54384.23233248 2023-10-26,18:13:12.000,299,11064624,-795,0,1698343991,12992.139499559991,92.1482712299985,54384.225345360006 2023-10-26,18:13:13.000,299,11064617,-795,0,1698343992,12991.95761918999,91.98614123999869,54384.29521656001 2023-10-26,18:13:14.000,299,11064628,-795,0,1698343993,12991.91720132999,91.84515864000423,54384.49784304 2023-10-26,18:13:15.000,299,11064633,-795,0,1698343994,12991.81615667999,91.64073387000099,54384.52579152 2023-10-26,18:13:16.000,299,11064640,-795,0,1698343995,12991.75552988999,91.47860388000117,54384.47688168 2023-10-26,18:13:17.000,299,11064627,-795,0,1698343996,12991.641012619999,91.26712997999857,54384.40701048 2023-10-26,18:13:18.000,299,11064629,-795,0,1698343997,12991.63427630999,91.0979508599994,54384.34412640001 2023-10-26,18:13:19.000,299,11064628,-795,0,1698343998,12991.688166789994,90.90762435000215,54384.46989456 2023-10-26,18:13:20.000,299,11064622,-795,0,1698343999,12991.7622662,90.7525434900017,54384.53277864001 2023-10-26,18:13:21.000,299,11064699,-795,0,1698344000,12991.870047159995,90.59041350000189,54384.57470136 2023-10-26,18:13:22.000,299,11064615,-795,0,1698344001,12991.97782811999,90.42123438000272,54384.57470136 2023-10-26,18:13:23.000,299,11064607,-795,0,1698344002,12992.051927529996,90.2943500399997,54384.5188044 2023-10-26,18:13:24.000,299,11064626,-795,0,1698344003,12992.159708489991,90.20271135000075,54384.53277864001 2023-10-26,18:13:25.000,299,11064644,-795,0,1698344004,12992.254016829997,90.10402353000245,54384.57470136 2023-10-26,18:13:26.000,299,11064647,-795,0,1698344005,12992.348325170002,90.03353223000158,54384.609636960005 2023-10-26,18:13:27.000,299,11064576,-795,0,1698344006,12992.267489450001,89.97713918999943,54384.4489332 2023-10-26,18:13:28.000,299,11064607,-795,0,1698344007,12992.348325170002,89.96304093000072,54384.70046952001 2023-10-26,18:13:29.000,299,11064625,-795,0,1698344008,12992.361797789992,89.92074615000456,54384.81226344 2023-10-26,18:13:30.000,299,11064630,-795,0,1698344009,12992.314643619997,89.85730398000305,54384.84719904001 2023-10-26,18:13:31.000,299,11064643,-795,0,1698344010,12992.254016829997,89.82910745999834,54384.91707024001 2023-10-26,18:13:32.000,299,11064636,-795,0,1698344011,12992.146235870001,89.80796007000026,54384.93104448 2023-10-26,18:13:33.000,299,11064618,-795,0,1698344012,12992.02498229,89.77271442000347,54384.875147520004 2023-10-26,18:13:34.000,299,11064608,-795,0,1698344013,12991.98456443,89.77976355000283,54384.86117328 2023-10-26,18:13:35.000,299,11064626,-795,0,1698344014,12991.95761918999,89.71632138000132,54385.042838400004 2023-10-26,18:13:36.000,299,11064637,-795,0,1698344015,12991.92393764,89.70927225000196,54385.11969672 2023-10-26,18:13:37.000,299,11064628,-795,0,1698344016,12991.87678346999,89.59648616999766,54385.02187704 2023-10-26,18:13:38.000,299,11064622,-795,0,1698344017,12991.890256089995,89.51894574000471,54385.05681264001 2023-10-26,18:13:39.000,299,11064582,-795,0,1698344018,12991.93741025999,89.39911053000105,54385.112709600005 2023-10-26,18:13:40.000,299,11064604,-795,0,1698344019,12991.950882879995,89.30747184000211,54385.13367096001 2023-10-26,18:13:41.000,299,11064624,-795,0,1698344020,12992.011509669996,89.16648924000037,54385.063799760006 2023-10-26,18:13:42.000,299,11064622,-795,0,1698344021,12991.97782811999,89.10304706999887,54384.96598008001 2023-10-26,18:13:43.000,299,11064608,-795,0,1698344022,12992.00477336,89.08189968000079,54385.04982552 2023-10-26,18:13:44.000,299,11064631,-795,0,1698344023,12992.092345389996,88.96911360000377,54385.18956792 2023-10-26,18:13:45.000,299,11064649,-795,0,1698344024,12992.206862660001,88.88452404000418,54385.17559368 2023-10-26,18:13:46.000,299,11064632,-795,0,1698344025,12992.254016829997,88.92681882000034,54385.18956792 2023-10-26,18:13:47.000,299,11064627,-795,0,1698344026,12992.341588859992,88.89157317000354,54385.12668384 2023-10-26,18:13:48.000,299,11064630,-795,0,1698344027,12992.429160890002,88.94796620999841,54385.23847776 2023-10-26,18:13:49.000,299,11064597,-795,0,1698344028,12992.516732919998,88.97616273000313,54385.112709600005 2023-10-26,18:13:50.000,299,11064625,-795,0,1698344029,12992.577359709998,89.06780142000207,54385.18258080001 2023-10-26,18:13:51.000,299,11064650,-795,0,1698344030,12992.732294839989,89.0959979399995,54385.280400480005 2023-10-26,18:13:52.000,299,11064649,-795,0,1698344031,12992.799657939999,89.11714533000486,54385.30136184001 2023-10-26,18:13:53.000,299,11064644,-795,0,1698344032,12992.860284729999,89.11009619999822,54385.30834896 2023-10-26,18:13:54.000,299,11064647,-795,0,1698344033,12992.968065689995,89.13829272000294,54385.42014288001 2023-10-26,18:13:55.000,299,11064686,-795,0,1698344034,12993.028692479995,89.15239098000166,54385.38520728 2023-10-26,18:13:56.000,299,11064646,-795,0,1698344035,12993.089319269995,89.13829272000294,54385.40616864 2023-10-26,18:13:57.000,299,11064632,-795,0,1698344036,12993.210572849996,89.08894881000015,54385.35027168001 2023-10-26,18:13:58.000,299,11064613,-795,0,1698344037,12993.291408569996,89.08894881000015,54385.30834896 2023-10-26,18:13:59.000,299,11064616,-795,0,1698344038,12993.466552630001,89.04665403000399,54385.44110424001 2023-10-26,18:14:00.000,299,11064629,-795,0,1698344039,12993.608015140002,89.032555769998,54385.55289816 2023-10-26,18:14:01.000,299,11064621,-795,0,1698344040,12993.749477650003,89.00435925000056,54385.566872400006 2023-10-26,18:14:02.000,299,11064603,-795,0,1698344041,12993.823577059993,89.01140837999992,54385.65071784 2023-10-26,18:14:03.000,299,11064604,-795,0,1698344042,12993.830313369988,88.9973101200012,54385.50398832 2023-10-26,18:14:04.000,299,11064610,-795,0,1698344043,12993.863994919993,89.06780142000207,54385.52494968 2023-10-26,18:14:05.000,299,11064631,-795,0,1698344044,12993.911149089989,89.01845750999928,54385.615782240006 2023-10-26,18:14:06.000,299,11064620,-795,0,1698344045,12993.830313369988,89.06780142000207,54385.65770496001 2023-10-26,18:14:07.000,299,11064654,-795,0,1698344046,12993.783159199993,89.05370316000335,54385.58783376001 2023-10-26,18:14:08.000,299,11064639,-795,0,1698344047,12993.695587169997,89.05370316000335,54385.65770496001 2023-10-26,18:14:09.000,299,11064654,-795,0,1698344048,12993.783159199993,89.06075229000271,54385.76949888 2023-10-26,18:14:10.000,299,11064557,-795,0,1698344049,12993.675378239997,89.08189968000079,54385.65071784 2023-10-26,18:14:11.000,299,11064592,-795,0,1698344050,12993.837049679998,89.01140837999992,54385.76949888 2023-10-26,18:14:12.000,299,11064608,-795,0,1698344051,12993.823577059993,88.95501533999777,54385.69962768 2023-10-26,18:14:13.000,299,11064634,-795,0,1698344052,12993.877467539998,88.91976969000098,54385.615782240006 2023-10-26,18:14:14.000,299,11064615,-795,0,1698344053,12993.998721119999,88.86337664999883,54385.713601920004 2023-10-26,18:14:15.000,299,11064682,-795,0,1698344054,12994.17386517999,88.83518013000139,54385.77648600001 2023-10-26,18:14:16.000,299,11064620,-795,0,1698344055,12994.268173519995,88.85632751999947,54385.82539584001 2023-10-26,18:14:17.000,299,11064600,-795,0,1698344056,12994.409636029995,88.85632751999947,54385.74853752 2023-10-26,18:14:18.000,299,11064635,-795,0,1698344057,12994.537625919991,88.86337664999883,54385.69264056 2023-10-26,18:14:19.000,299,11064575,-795,0,1698344058,12994.706033670001,88.91272056000162,54385.81840872 2023-10-26,18:14:20.000,299,11064629,-795,0,1698344059,12994.901386659993,88.95501533999777,54385.83937008 2023-10-26,18:14:21.000,299,11064625,-795,0,1698344060,12995.002431309993,89.032555769998,54385.79744736 2023-10-26,18:14:22.000,299,11064609,-795,0,1698344061,12995.076530719998,89.11714533000486,54385.69962768 2023-10-26,18:14:23.000,299,11064581,-795,0,1698344062,12995.231465849989,89.18058749999909,54385.8463572 2023-10-26,18:14:24.000,299,11064637,-795,0,1698344063,12995.258411089999,89.22288228000252,54385.94417688001 2023-10-26,18:14:25.000,299,11064610,-795,0,1698344064,12995.244938469994,89.22993141000188,54385.89526704001 2023-10-26,18:14:26.000,299,11064678,-795,0,1698344065,12995.278620019999,89.23698054000124,54386.18173896 2023-10-26,18:14:27.000,299,11064620,-795,0,1698344066,12995.164102749994,89.2440296700006,54386.118854880006 2023-10-26,18:14:28.000,299,11064591,-795,0,1698344067,12995.090003339988,89.2087840200038,54386.13981624001 2023-10-26,18:14:29.000,299,11064653,-795,0,1698344068,12994.975486069998,89.16648924000037,54386.11186776001 2023-10-26,18:14:30.000,299,11064638,-795,0,1698344069,12994.982222379993,89.17353836999973,54386.11186776001 2023-10-26,18:14:31.000,299,11064630,-795,0,1698344070,12995.056321789998,89.13829272000294,54386.20968744001 2023-10-26,18:14:32.000,299,11064618,-795,0,1698344071,12995.177575369999,89.08189968000079,54386.17475184 2023-10-26,18:14:33.000,299,11064614,-795,0,1698344072,12995.278620019999,89.07485055000143,54386.16077760001 2023-10-26,18:14:34.000,299,11064625,-795,0,1698344073,12995.447027769995,89.05370316000335,54386.237635920006 2023-10-26,18:14:35.000,299,11064625,-795,0,1698344074,12995.588490279995,89.05370316000335,54386.167764720005 2023-10-26,18:14:36.000,299,11064574,-795,0,1698344075,12995.67606230999,89.01140837999992,54386.11186776001 2023-10-26,18:14:37.000,299,11064647,-795,0,1698344076,12995.669325999996,89.00435925000056,54385.93718976 2023-10-26,18:14:38.000,299,11064647,-795,0,1698344077,12995.770370649996,88.96911360000377,54386.03500944 2023-10-26,18:14:39.000,299,11064638,-795,0,1698344078,12995.851206369996,88.88452404000418,54386.06295792001 2023-10-26,18:14:40.000,299,11064625,-795,0,1698344079,12995.790579579996,88.81403274000331,54385.93718976 2023-10-26,18:14:41.000,299,11064607,-795,0,1698344080,12995.938778399992,88.70124665999901,54386.09090640001 2023-10-26,18:14:42.000,299,11064635,-795,0,1698344081,12996.012877809997,88.56731319000392,54386.069945040006 2023-10-26,18:14:43.000,299,11064609,-795,0,1698344082,12996.120658769993,88.37698667999939,54386.069945040006 2023-10-26,18:14:44.000,299,11064626,-795,0,1698344083,12996.262121279993,88.23600407999766,54385.90924128 2023-10-26,18:14:45.000,299,11064599,-795,0,1698344084,12996.417056409999,88.10911974000192,54385.93718976 2023-10-26,18:14:46.000,299,11064633,-795,0,1698344085,12996.605673089995,87.96813714000018,54386.02103520001 2023-10-26,18:14:47.000,299,11064613,-795,0,1698344086,12996.76060822,87.91879323000467,54386.0559708 2023-10-26,18:14:48.000,299,11064652,-795,0,1698344087,12996.8818618,87.91174409999803,54386.00706096 2023-10-26,18:14:49.000,299,11064600,-795,0,1698344088,12996.969433829996,87.8342036699978,54385.97911248 2023-10-26,18:14:50.000,299,11064631,-795,0,1698344089,12997.023324310001,87.90469496999867,54386.097893520004 2023-10-26,18:14:51.000,299,11064602,-795,0,1698344090,12996.996379069991,87.98928452999826,54386.09090640001 2023-10-26,18:14:52.000,299,11064578,-795,0,1698344091,12996.89533441999,88.02453018000233,54386.13981624001 2023-10-26,18:14:53.000,299,11064664,-795,0,1698344092,12996.827971319995,88.0950214800032,54386.000073840005 2023-10-26,18:14:54.000,299,11064605,-795,0,1698344093,12996.726926669995,88.12321800000063,54385.95815112 2023-10-26,18:14:55.000,299,11064592,-795,0,1698344094,12996.706717739995,88.13026713,54386.09090640001 2023-10-26,18:14:56.000,299,11064611,-795,0,1698344095,12996.65956357,88.13731625999935,54386.1957132 2023-10-26,18:14:57.000,299,11064628,-795,0,1698344096,12996.686508809995,88.04567757000041,54386.11186776001 2023-10-26,18:14:58.000,299,11064610,-795,0,1698344097,12996.646090949995,87.93994062000274,54386.04199656001 2023-10-26,18:14:59.000,299,11064642,-795,0,1698344098,12996.67303618999,87.79895802000101,54386.097893520004 2023-10-26,18:15:00.000,299,11064584,-795,0,1698344099,12996.72019036,87.67912281000463,54386.11186776001 2023-10-26,18:15:01.000,299,11064620,-795,0,1698344100,12996.76060822,87.5381402100029,54386.125842 2023-10-26,18:15:02.000,299,11064623,-795,0,1698344101,12996.787553459995,87.43945239000459,54386.02103520001 2023-10-26,18:15:03.000,299,11064631,-795,0,1698344102,12996.82123501,87.34076456999901,54386.03500944 2023-10-26,18:15:04.000,299,11064593,-795,0,1698344103,12996.976170139991,87.24912588000007,54386.16077760001 2023-10-26,18:15:05.000,299,11064635,-795,0,1698344104,12997.009851689996,87.1786345799992,54386.17475184 2023-10-26,18:15:06.000,299,11064636,-795,0,1698344105,12997.009851689996,87.10109414999897,54386.125842 2023-10-26,18:15:07.000,299,11064657,-795,0,1698344106,12997.050269549996,87.00945546000003,54386.14680336 2023-10-26,18:15:08.000,299,11064621,-795,0,1698344107,12996.949224899996,87.00240633000067,54386.02103520001 2023-10-26,18:15:09.000,299,11064687,-795,0,1698344108,12996.96269752,86.94601328999852,54385.97911248 2023-10-26,18:15:10.000,299,11064634,-795,0,1698344109,12997.050269549996,86.85437459999957,54386.216674560004 2023-10-26,18:15:11.000,299,11064615,-795,0,1698344110,12996.96269752,86.84732547000021,54386.08391928 2023-10-26,18:15:12.000,299,11064646,-795,0,1698344111,12997.057005859991,86.81912895000278,54386.000073840005 2023-10-26,18:15:13.000,299,11064648,-795,0,1698344112,12997.184995750002,86.76978503999999,54386.13981624001 2023-10-26,18:15:14.000,299,11064656,-795,0,1698344113,12997.265831470002,86.70634286999848,54386.18173896 2023-10-26,18:15:15.000,299,11064584,-795,0,1698344114,12997.299513019992,86.71339199999784,54386.14680336 2023-10-26,18:15:16.000,299,11064606,-795,0,1698344115,12997.346667190002,86.72749026000383,54386.125842 2023-10-26,18:15:17.000,299,11064655,-795,0,1698344116,12997.279304089992,86.74863765000191,54386.000073840005 2023-10-26,18:15:18.000,299,11064601,-795,0,1698344117,12997.238886229992,86.7979815600047,54385.94417688001 2023-10-26,18:15:19.000,299,11064650,-795,0,1698344118,12997.178259439992,86.80503069000406,54386.0559708 2023-10-26,18:15:20.000,299,11064646,-795,0,1698344119,12997.097423719992,86.76273591000063,54386.069945040006 2023-10-26,18:15:21.000,299,11064656,-795,0,1698344120,12997.043533240001,86.71339199999784,54386.03500944 2023-10-26,18:15:22.000,299,11064634,-795,0,1698344121,12996.94248859,86.63585157000489,54386.09090640001 2023-10-26,18:15:23.000,299,11064577,-795,0,1698344122,12996.90207073,86.51601636000123,54385.95815112 2023-10-26,18:15:24.000,299,11064598,-795,0,1698344123,12996.87512548999,86.4737215799978,54386.01404808 2023-10-26,18:15:25.000,299,11064599,-795,0,1698344124,12996.8818618,86.35388637000142,54385.951164000006 2023-10-26,18:15:26.000,299,11064649,-795,0,1698344125,12996.935752279991,86.24814942000376,54385.96513824 2023-10-26,18:15:27.000,299,11064613,-795,0,1698344126,12997.030060619996,86.18470725000225,54385.94417688001 2023-10-26,18:15:28.000,299,11064628,-795,0,1698344127,12997.124368960001,86.05782290999923,54386.000073840005 2023-10-26,18:15:29.000,299,11064611,-795,0,1698344128,12997.319721949993,85.97323334999965,54386.097893520004 2023-10-26,18:15:30.000,299,11064630,-795,0,1698344129,12997.420766599993,85.91684031000477,54386.069945040006 2023-10-26,18:15:31.000,299,11064557,-795,0,1698344130,12997.488129699988,85.82520161999855,54386.048983680004 2023-10-26,18:15:32.000,299,11064621,-795,0,1698344131,12997.494866009998,85.76175945000432,54385.94417688001 2023-10-26,18:15:33.000,299,11064671,-795,0,1698344132,12997.528547559989,85.69831728000281,54385.94417688001 2023-10-26,18:15:34.000,299,11064614,-795,0,1698344133,12997.535283869998,85.71241554000153,54385.99308672001 2023-10-26,18:15:35.000,299,11064611,-715,0,1698344134,12997.595910659998,85.6842190200041,54386.10488064 2023-10-26,18:15:36.000,299,11064649,-795,0,1698344135,12997.575701729998,85.65602249999938,54386.097893520004 2023-10-26,18:15:37.000,299,11064619,-795,0,1698344136,12997.542020179993,85.62782598000194,54386.01404808 2023-10-26,18:15:38.000,299,11064660,-795,0,1698344137,12997.515074939998,85.55733468000108,54386.01404808 2023-10-26,18:15:39.000,299,11064638,-795,0,1698344138,12997.474657079998,85.47979425000085,54386.08391928 2023-10-26,18:15:40.000,299,11064646,-795,0,1698344139,12997.400557669993,85.45159773000341,54386.000073840005 2023-10-26,18:15:41.000,299,11064674,-795,0,1698344140,12997.366876120002,85.34586077999847,54386.0559708 2023-10-26,18:15:42.000,299,11064643,-795,0,1698344141,12997.205204680002,85.30356600000232,54385.92321552001 2023-10-26,18:15:43.000,299,11064610,-795,0,1698344142,12997.117632649992,85.25422208999953,54385.92321552001 2023-10-26,18:15:44.000,299,11064599,-795,0,1698344143,12997.083951100001,85.23307470000145,54386.03500944 2023-10-26,18:15:45.000,299,11064586,-795,0,1698344144,12997.050269549996,85.24012383000081,54386.02103520001 2023-10-26,18:15:46.000,299,11064627,-795,0,1698344145,12996.949224899996,85.30356600000232,54386.0559708 2023-10-26,18:15:47.000,299,11064614,-795,0,1698344146,12996.85491655999,85.37405730000319,54385.9860996 2023-10-26,18:15:48.000,299,11064609,-795,0,1698344147,12996.80102608,85.50799076999829,54386.000073840005 2023-10-26,18:15:49.000,299,11064630,-795,0,1698344148,12996.74039929,85.64192424000066,54386.097893520004 2023-10-26,18:15:50.000,299,11064619,-795,0,1698344149,12996.63261832999,85.75471031999768,54386.14680336 2023-10-26,18:15:51.000,299,11064627,-795,0,1698344150,12996.51136474999,85.88864379000006,54386.25161016 2023-10-26,18:15:52.000,299,11064609,-795,0,1698344151,12996.275593899998,85.93093857000349,54386.25859728001 2023-10-26,18:15:53.000,299,11064638,-795,0,1698344152,12996.086977220002,85.96618422000029,54386.24462304 2023-10-26,18:15:54.000,299,11064652,-795,0,1698344153,12995.952251019997,85.96618422000029,54386.39833968001 2023-10-26,18:15:55.000,299,11064608,-795,0,1698344154,12995.824261130001,85.98733160999836,54386.32148136 2023-10-26,18:15:56.000,299,11064561,-795,0,1698344155,12995.68279862,85.94503683000221,54386.24462304 2023-10-26,18:15:57.000,299,11064632,-795,0,1698344156,12995.65585337999,85.91684031000477,54386.23064880001 2023-10-26,18:15:58.000,299,11064641,-795,0,1698344157,12995.750161719996,85.82520161999855,54386.27955864001 2023-10-26,18:15:59.000,299,11064640,-795,0,1698344158,12995.797315889991,85.81815248999919,54386.22366168 2023-10-26,18:16:00.000,299,11064655,-795,0,1698344159,12995.985932570002,85.83929988000455,54386.30052 2023-10-26,18:16:01.000,299,11064613,-795,0,1698344160,12996.161076629993,85.86044727000262,54386.32846848001 2023-10-26,18:16:02.000,299,11064624,-795,0,1698344161,12996.295802829998,85.99438073999772,54386.32846848001 2023-10-26,18:16:03.000,299,11064634,-795,0,1698344162,12996.396847479999,86.10011769000266,54386.17475184 2023-10-26,18:16:04.000,299,11064565,-795,0,1698344163,12996.450737959989,86.24814942000376,54386.22366168 2023-10-26,18:16:05.000,299,11064618,-795,0,1698344164,12996.423792719994,86.3397881100027,54386.30750712001 2023-10-26,18:16:06.000,299,11064607,-795,0,1698344165,12996.369902239989,86.48077071000444,54386.31449424 2023-10-26,18:16:07.000,299,11064611,-795,0,1698344166,12996.127395080002,86.61470417999953,54386.1957132 2023-10-26,18:16:08.000,299,11064677,-795,0,1698344167,12995.938778399992,86.76273591000063,54386.25161016 2023-10-26,18:16:09.000,299,11064645,-795,0,1698344168,12995.69627123999,86.88962025000365,54386.39833968001 2023-10-26,18:16:10.000,299,11064624,-795,0,1698344169,12995.44029146,86.96011155000451,54386.3703912 2023-10-26,18:16:11.000,299,11064608,-795,0,1698344170,12995.197784299999,87.02355371999874,54386.34244272 2023-10-26,18:16:12.000,299,11064601,-795,0,1698344171,12994.962013449993,87.03765198000474,54386.118854880006 2023-10-26,18:16:13.000,299,11064638,-795,0,1698344172,12994.955277139998,86.97420981000323,54386.18872608001 2023-10-26,18:16:14.000,299,11064625,-795,0,1698344173,12995.056321789998,86.81912895000278,54386.27257152 2023-10-26,18:16:15.000,299,11064655,-795,0,1698344174,12995.143893819994,86.66404809000232,54386.37737832001 2023-10-26,18:16:16.000,299,11064628,-795,0,1698344175,12995.39313728999,86.46667244999844,54386.39833968001 2023-10-26,18:16:17.000,299,11064592,-795,0,1698344176,12995.51439086999,86.27634594000119,54386.335455600005 2023-10-26,18:16:18.000,299,11064610,-795,0,1698344177,12995.709743859996,86.0930685600033,54386.34942984 2023-10-26,18:16:19.000,299,11064589,-795,0,1698344178,12995.884887920001,85.98733160999836,54386.39135256 2023-10-26,18:16:20.000,299,11064666,-795,0,1698344179,12995.992668879997,85.90274204999878,54386.433275280004 2023-10-26,18:16:21.000,299,11064684,-795,0,1698344180,12995.999405189992,85.92388944000413,54386.433275280004 2023-10-26,18:16:22.000,299,11064592,-795,0,1698344181,12995.958987329992,86.00847900000372,54386.41930104 2023-10-26,18:16:23.000,299,11064630,-795,0,1698344182,12995.783843270001,86.14241246999882,54386.4402624 2023-10-26,18:16:24.000,299,11064678,-795,0,1698344183,12995.65585337999,86.24814942000376,54386.49615936001 2023-10-26,18:16:25.000,299,11064624,-795,0,1698344184,12995.45376407999,86.43142680000165,54386.62891464 2023-10-26,18:16:26.000,299,11064680,-795,0,1698344185,12995.204520609994,86.50191810000251,54386.66385024001 2023-10-26,18:16:27.000,299,11064582,-795,0,1698344186,12994.887914040002,86.61470417999953,54386.65686312 2023-10-26,18:16:28.000,299,11064627,-795,0,1698344187,12994.658879499992,86.65699896000297,54386.54506920001 2023-10-26,18:16:29.000,299,11064610,-795,0,1698344188,12994.631934259996,86.71339199999784,54386.573017680006 2023-10-26,18:16:30.000,299,11064607,-795,0,1698344189,12994.719506289992,86.67109722000168,54386.64288888001 2023-10-26,18:16:31.000,299,11064614,-795,0,1698344190,12994.854232489997,86.60060592000082,54386.69878584 2023-10-26,18:16:32.000,299,11064578,-795,0,1698344191,12995.116948579998,86.56536027000402,54386.53808208 2023-10-26,18:16:33.000,299,11064664,-795,0,1698344192,12995.61543551999,86.4878198400038,54386.65686312 2023-10-26,18:16:34.000,299,11064624,-795,0,1698344193,12996.066768290002,86.41027941000357,54386.7546828 2023-10-26,18:16:35.000,299,11064573,-795,0,1698344194,12996.417056409999,86.43142680000165,54386.72673432 2023-10-26,18:16:36.000,299,11064620,-795,0,1698344195,12996.80102608,86.44552506000036,54386.64288888001 2023-10-26,18:16:37.000,299,11064623,-795,0,1698344196,12997.063742170001,86.60060592000082,54386.69878584 2023-10-26,18:16:38.000,299,11064649,-795,0,1698344197,12997.164786820002,86.74863765000191,54386.552056320004 2023-10-26,18:16:39.000,299,11064665,-795,0,1698344198,12997.124368960001,86.9319150299998,54386.64288888001 2023-10-26,18:16:40.000,299,11064629,-795,0,1698344199,12997.077214789992,87.07289763000153,54386.84551536 2023-10-26,18:16:41.000,299,11064638,-795,0,1698344200,12996.888598109996,87.1786345799992,54386.8944252 2023-10-26,18:16:42.000,299,11064603,-795,0,1698344201,12996.61914571,87.21388023000327,54386.8944252 2023-10-26,18:16:43.000,299,11064579,-795,0,1698344202,12996.282330209993,87.11519240999769,54386.838528240005 2023-10-26,18:16:44.000,299,11064613,-795,0,1698344203,12996.107186150002,86.96011155000451,54386.87346384 2023-10-26,18:16:45.000,299,11064646,-795,0,1698344204,12995.999405189992,86.66404809000232,54386.94333504 2023-10-26,18:16:46.000,299,11064609,-795,0,1698344205,12996.046559360002,86.35388637000142,54386.838528240005 2023-10-26,18:16:47.000,299,11064620,-795,0,1698344206,12996.214967109998,85.99438073999772,54386.88045096001 2023-10-26,18:16:48.000,299,11064659,-795,0,1698344207,12996.545046299994,85.60667859000387,54386.84551536 2023-10-26,18:16:49.000,299,11064614,-795,0,1698344208,12997.050269549996,85.23307470000145,54386.838528240005 2023-10-26,18:16:50.000,299,11064605,-795,0,1698344209,12997.696955309999,84.95110949999798,54386.8944252 2023-10-26,18:16:51.000,299,11064606,-795,0,1698344210,12998.336904759992,84.74668473000202,54386.92936080001 2023-10-26,18:16:52.000,299,11064630,-795,0,1698344211,12999.05768993,84.62684951999836,54386.86647672 2023-10-26,18:16:53.000,299,11064653,-795,0,1698344212,12999.549440559997,84.56340735000413,54386.83154112001 2023-10-26,18:16:54.000,299,11064644,-795,0,1698344213,13000.027718569989,84.53521082999941,54386.86647672 2023-10-26,18:16:55.000,299,11064660,-795,0,1698344214,13000.344325139995,84.61275125999964,54387.076090320006 2023-10-26,18:16:56.000,299,11064656,-795,0,1698344215,13000.47231502999,84.68324256000051,54387.14596152001 2023-10-26,18:16:57.000,299,11064640,-795,0,1698344216,13000.37127037999,84.7678321200001,54387.25076832 2023-10-26,18:16:58.000,299,11064609,-795,0,1698344217,13000.18939000999,84.84537255000032,54387.30666528 2023-10-26,18:16:59.000,299,11064586,-795,0,1698344218,12999.778475099993,84.93701123999926,54387.32063952 2023-10-26,18:17:00.000,299,11064618,-795,0,1698344219,12999.455132219991,84.93701123999926,54387.42544632 2023-10-26,18:17:01.000,299,11064639,-795,0,1698344220,12999.037481,84.92291298000055,54387.509291760005 2023-10-26,18:17:02.000,299,11064620,-795,0,1698344221,12998.687192879988,84.84537255000032,54387.628072800006 2023-10-26,18:17:03.000,299,11064643,-795,0,1698344222,12998.370586309997,84.71143907999794,54387.558201600004 2023-10-26,18:17:04.000,299,11064618,-795,0,1698344223,12998.262805350001,84.54225995999877,54387.64204704 2023-10-26,18:17:05.000,299,11064616,-795,0,1698344224,12998.330168449997,84.26029476000258,54387.80973792 2023-10-26,18:17:06.000,299,11064618,-795,0,1698344225,12998.518785129992,83.99242781999783,54387.86563488001 2023-10-26,18:17:07.000,299,11064607,-795,0,1698344226,12998.727610739988,83.75980653000443,54387.844673520005 2023-10-26,18:17:08.000,299,11064635,-795,0,1698344227,12999.03074468999,83.52013611000439,54387.71191824 2023-10-26,18:17:09.000,299,11064629,-795,0,1698344228,12999.455132219991,83.29456395000307,54387.774802320004 2023-10-26,18:17:10.000,299,11064647,-795,0,1698344229,12999.892992369998,83.10423743999854,54387.893583360004 2023-10-26,18:17:11.000,299,11064635,-795,0,1698344230,13000.263489419995,82.95620571000472,54388.02633864 2023-10-26,18:17:12.000,299,11064637,-795,0,1698344231,13000.546414439996,82.89276354000322,54387.92851896 2023-10-26,18:17:13.000,299,11064651,-795,0,1698344232,13000.607041229996,82.87161614999786,54388.1171712 2023-10-26,18:17:14.000,299,11064642,-795,0,1698344233,13000.795657909992,82.77997745999892,54388.06826136 2023-10-26,18:17:15.000,299,11064642,-795,0,1698344234,13000.748503739997,82.78702658999828,54388.15909392 2023-10-26,18:17:16.000,299,11064669,-795,0,1698344235,13000.647459089996,82.82227224000235,54388.27088784001 2023-10-26,18:17:17.000,299,11064627,-795,0,1698344236,13000.45884241,82.85751788999914,54388.21499088 2023-10-26,18:17:18.000,299,11064689,-795,0,1698344237,13000.223071559994,82.94210744999873,54388.16608104 2023-10-26,18:17:19.000,299,11064675,-795,0,1698344238,13000.12876321999,83.04784440000367,54388.3617204 2023-10-26,18:17:20.000,299,11064616,-795,0,1698344239,13000.088345359989,83.15358135000133,54388.4315916 2023-10-26,18:17:21.000,299,11064630,-795,0,1698344240,13000.088345359989,83.09718830999918,54388.45954008001 2023-10-26,18:17:22.000,299,11064651,-795,0,1698344241,13000.054663809999,82.97030397000344,54388.54338552 2023-10-26,18:17:23.000,299,11064608,-795,0,1698344242,12999.899728679993,82.74473181000212,54388.43857872001 2023-10-26,18:17:24.000,299,11064590,-795,0,1698344243,12999.805420340002,82.58260182000231,54388.45954008001 2023-10-26,18:17:25.000,299,11064617,-795,0,1698344244,12999.724584620002,82.28653836000012,54388.55037264 2023-10-26,18:17:26.000,299,11064632,-795,0,1698344245,12999.583122110002,82.08211359000416,54388.5014628 2023-10-26,18:17:27.000,299,11064637,-795,0,1698344246,12999.475341149991,81.82834490999812,54388.47351432 2023-10-26,18:17:28.000,299,11064646,-795,0,1698344247,12999.421450670001,81.63096927000151,54388.45255296 2023-10-26,18:17:29.000,299,11064638,-795,0,1698344248,12999.502286390001,81.4053971100002,54388.48050144 2023-10-26,18:17:30.000,299,11064649,-795,0,1698344249,12999.515759009992,81.26441450999846,54388.55037264 2023-10-26,18:17:31.000,299,11064630,-795,0,1698344250,12999.522495320001,81.11638278000464,54388.564346880004 2023-10-26,18:17:32.000,299,11064649,-795,0,1698344251,12999.509022699996,81.09523538999929,54388.55037264 2023-10-26,18:17:33.000,299,11064653,-795,0,1698344252,12999.455132219991,81.08818625999993,54388.48050144 2023-10-26,18:17:34.000,299,11064609,-795,0,1698344253,12999.367560189996,81.13753017000272,54388.55037264 2023-10-26,18:17:35.000,299,11064629,-795,0,1698344254,12999.15199826999,81.29966016000253,54388.53639840001 2023-10-26,18:17:36.000,299,11064635,-795,0,1698344255,12998.99706314,81.47588841000106,54388.752999120006 2023-10-26,18:17:37.000,299,11064615,-795,0,1698344256,12998.815182769999,81.6168710100028,54388.82287032001 2023-10-26,18:17:38.000,299,11064653,-795,0,1698344257,12998.640038709993,81.78605013000197,54388.84383168001 2023-10-26,18:17:39.000,299,11064644,-795,0,1698344258,12998.323432140001,81.9270327300037,54388.78793472 2023-10-26,18:17:40.000,299,11064616,-795,0,1698344259,12998.09439759999,82.10326098000223,54388.850818800005 2023-10-26,18:17:41.000,299,11064632,-795,0,1698344260,12997.89230829999,82.18080141000246,54388.87876728 2023-10-26,18:17:42.000,299,11064648,-795,0,1698344261,12997.616119589999,82.19489967000118,54388.85780592 2023-10-26,18:17:43.000,299,11064629,-795,0,1698344262,12997.434239219998,82.19489967000118,54388.87178016001 2023-10-26,18:17:44.000,299,11064617,-795,0,1698344263,12997.373612429998,82.10326098000223,54389.07440664 2023-10-26,18:17:45.000,299,11064608,-795,0,1698344264,12997.252358849997,81.87768882000091,54389.0254968 2023-10-26,18:17:46.000,299,11064602,-795,0,1698344265,12997.171523129997,81.7508044799979,54389.06043240001 2023-10-26,18:17:47.000,299,11064641,-795,0,1698344266,12997.077214789992,81.53933058000257,54388.969599840006 2023-10-26,18:17:48.000,299,11064649,-795,0,1698344267,12997.050269549996,81.30670929000189,54388.969599840006 2023-10-26,18:17:49.000,299,11064592,-795,0,1698344268,12997.050269549996,81.03884235000442,54388.850818800005 2023-10-26,18:17:50.000,299,11064681,-795,0,1698344269,12997.131105269997,80.83441758000117,54389.018509680005 2023-10-26,18:17:51.000,299,11064608,-795,0,1698344270,12997.205204680002,80.62999280999793,54388.96261272001 2023-10-26,18:17:52.000,299,11064661,-795,0,1698344271,12997.191732059997,80.43966630000068,54388.90671576 2023-10-26,18:17:53.000,299,11064621,-795,0,1698344272,12997.191732059997,80.27048718000151,54388.948638480004 2023-10-26,18:17:54.000,299,11064693,-795,0,1698344273,12997.164786820002,80.10130806000234,54388.86479304 2023-10-26,18:17:55.000,299,11064643,-795,0,1698344274,12997.171523129997,80.03786589000083,54388.97658696 2023-10-26,18:17:56.000,299,11064622,-795,0,1698344275,12996.976170139991,80.00262024000403,54388.87178016001 2023-10-26,18:17:57.000,299,11064661,-795,0,1698344276,12996.85491655999,80.03786589000083,54388.99056120001 2023-10-26,18:17:58.000,299,11064600,-795,0,1698344277,12996.63261832999,80.13655370999913,54388.85780592 2023-10-26,18:17:59.000,299,11064682,-795,0,1698344278,12996.363165929994,80.25638892000279,54388.801908960006 2023-10-26,18:18:00.000,299,11064646,-795,0,1698344279,12996.086977220002,80.43966630000068,54388.99056120001 2023-10-26,18:18:01.000,299,11064591,-795,0,1698344280,12995.777106959991,80.64409107000392,54388.899728640004 2023-10-26,18:18:02.000,299,11064648,-795,0,1698344281,12995.44029146,80.9119580100014,54388.920690000006 2023-10-26,18:18:03.000,299,11064650,-795,0,1698344282,12994.962013449993,81.18687407999823,54388.76697336 2023-10-26,18:18:04.000,299,11064658,-795,0,1698344283,12994.47699912999,81.48293754000042,54388.62024384 2023-10-26,18:18:05.000,299,11064583,-795,0,1698344284,12994.14018363,81.67326404999767,54388.585308240006 2023-10-26,18:18:06.000,299,11064647,-635,0,1698344285,12993.850522299988,81.84949230000348,54388.613256720004 2023-10-26,18:18:07.000,299,11064634,-795,0,1698344286,12993.567597280002,81.91293446999771,54388.59928248 2023-10-26,18:18:08.000,299,11064653,-795,0,1698344287,12993.405925840001,81.91293446999771,54388.5014628 2023-10-26,18:18:09.000,299,11064654,-795,0,1698344288,12993.385716910001,81.83539404000476,54388.445565840004 2023-10-26,18:18:10.000,299,11064617,-795,0,1698344289,12993.500234179992,81.65211665999959,54388.57832112001 2023-10-26,18:18:11.000,299,11064592,-795,0,1698344290,12993.641696689992,81.41949536999891,54388.52242416 2023-10-26,18:18:12.000,299,11064662,-795,0,1698344291,12993.863994919993,81.123431910004,54388.4315916 2023-10-26,18:18:13.000,299,11064601,-795,0,1698344292,12994.20081042,80.8132701900031,54388.22197800001 2023-10-26,18:18:14.000,299,11064613,-795,0,1698344293,12994.5241533,80.48196108000411,54388.2569136 2023-10-26,18:18:15.000,299,11064637,-795,0,1698344294,12995.063058099993,80.20704501,54388.277874960004 2023-10-26,18:18:16.000,299,11064628,-795,0,1698344295,12995.58175397,79.99557111000468,54388.417617360006 2023-10-26,18:18:17.000,299,11064638,-795,0,1698344296,12996.006141500002,79.81934285999887,54388.38268176 2023-10-26,18:18:18.000,299,11064634,-795,0,1698344297,12996.282330209993,79.748851559998,54388.298836320006 2023-10-26,18:18:19.000,299,11064631,-795,0,1698344298,12996.477683199999,79.84049025000422,54388.37569464 2023-10-26,18:18:20.000,299,11064602,-795,0,1698344299,12996.477683199999,79.96737458999996,54388.41063024001 2023-10-26,18:18:21.000,299,11064634,-795,0,1698344300,12996.295802829998,80.17884849000257,54388.38966888001 2023-10-26,18:18:22.000,299,11064642,-795,0,1698344301,12995.905096850001,80.44671543000004,54388.3617204 2023-10-26,18:18:23.000,299,11064635,-795,0,1698344302,12995.46050039,80.79917193000438,54388.37569464 2023-10-26,18:18:24.000,299,11064618,-795,0,1698344303,12995.042849169993,81.04589148000377,54388.57832112001 2023-10-26,18:18:25.000,299,11064623,-795,0,1698344304,12994.510680679996,81.32080755000061,54388.53639840001 2023-10-26,18:18:26.000,299,11064673,-795,0,1698344305,12994.012193739989,81.53933058000257,54388.55735976001 2023-10-26,18:18:27.000,299,11064651,-795,0,1698344306,12993.527179420002,81.60277275000408,54388.45255296 2023-10-26,18:18:28.000,299,11064661,-795,0,1698344307,12993.15668236999,81.5675271,54388.417617360006 2023-10-26,18:18:29.000,299,11064626,-795,0,1698344308,12992.90070259,81.42654449999827,54388.31979768001 2023-10-26,18:18:30.000,299,11064684,-795,0,1698344309,12992.840075799999,81.14457930000208,54388.28486208 2023-10-26,18:18:31.000,299,11064627,-795,0,1698344310,12992.840075799999,80.83441758000117,54388.2569136 2023-10-26,18:18:32.000,299,11064615,-795,0,1698344311,12992.947856759994,80.46786281999812,54388.21499088 2023-10-26,18:18:33.000,299,11064617,-795,0,1698344312,12993.07584664999,80.0731115400049,54387.98441592001 2023-10-26,18:18:34.000,299,11064659,-795,0,1698344313,12993.439607389992,79.748851559998,54387.914544720006 2023-10-26,18:18:35.000,299,11064612,-795,0,1698344314,12993.837049679998,79.44573897000373,54387.99140304 2023-10-26,18:18:36.000,299,11064655,-795,0,1698344315,12994.20081042,79.24836332999985,54387.914544720006 2023-10-26,18:18:37.000,299,11064619,-795,0,1698344316,12994.490471749996,79.14262638000218,54387.83069928 2023-10-26,18:18:38.000,299,11064628,-795,0,1698344317,12994.732978909997,79.11442986000475,54387.676982640005 2023-10-26,18:18:39.000,299,11064630,-795,0,1698344318,12994.941804519993,79.14262638000218,54387.628072800006 2023-10-26,18:18:40.000,299,11064669,-795,0,1698344319,12995.130421199989,79.26951071999792,54387.76082808 2023-10-26,18:18:41.000,299,11064644,-795,0,1698344320,12995.137157509998,79.44573897000373,54387.76082808 2023-10-26,18:18:42.000,299,11064677,-795,0,1698344321,12995.022640239993,79.72770416999992,54387.76082808 2023-10-26,18:18:43.000,299,11064607,-795,0,1698344322,12994.820550939992,79.98147284999868,54387.58615008 2023-10-26,18:18:44.000,299,11064660,-795,0,1698344323,12994.591516399996,80.29163456999959,54387.6630084 2023-10-26,18:18:45.000,299,11064638,-795,0,1698344324,12994.40289972,80.6017962900005,54387.61409856 2023-10-26,18:18:46.000,299,11064627,-795,0,1698344325,12994.187337799995,80.86261409999861,54387.558201600004 2023-10-26,18:18:47.000,299,11064678,-795,0,1698344326,12994.005457429994,81.07408800000121,54387.48134328001 2023-10-26,18:18:48.000,299,11064660,-795,0,1698344327,12993.917885399998,81.29966016000253,54387.50230464001 2023-10-26,18:18:49.000,299,11064648,-795,0,1698344328,12993.938094329998,81.39834798000084,54387.64204704 2023-10-26,18:18:50.000,299,11064613,-795,0,1698344329,12993.870731229988,81.42654449999827,54387.607111440004 2023-10-26,18:18:51.000,299,11064650,-795,0,1698344330,12993.863994919993,81.39129885000148,54387.58615008 2023-10-26,18:18:52.000,299,11064594,-795,0,1698344331,12993.857258609998,81.30670929000189,54387.439420560004 2023-10-26,18:18:53.000,299,11064641,-795,0,1698344332,12993.837049679998,81.14457930000208,54387.42544632 2023-10-26,18:18:54.000,299,11064650,-795,0,1698344333,12993.830313369988,80.96130192000419,54387.36954936 2023-10-26,18:18:55.000,299,11064617,-795,0,1698344334,12993.911149089989,80.73572976000287,54387.43243344001 2023-10-26,18:18:56.000,299,11064615,-795,0,1698344335,12993.991984809989,80.55950151000434,54387.44640768 2023-10-26,18:18:57.000,299,11064608,-795,0,1698344336,12994.039138979999,80.3198310900043,54387.32762664 2023-10-26,18:18:58.000,299,11064644,-795,0,1698344337,12994.106502079994,80.15770110000449,54387.30666528 2023-10-26,18:18:59.000,299,11064645,-795,0,1698344338,12994.15365624999,80.06606240999827,54387.15294864 2023-10-26,18:19:00.000,299,11064569,-795,0,1698344339,12994.247964589995,80.03786589000083,54387.125000160006 2023-10-26,18:19:01.000,299,11064650,-795,0,1698344340,12994.34227293,80.00262024000403,54387.1389744 2023-10-26,18:19:02.000,299,11064625,-795,0,1698344341,12994.33553661999,80.04491502000019,54386.95032216001 2023-10-26,18:19:03.000,299,11064617,-795,0,1698344342,12994.389427099995,80.10130806000234,54386.98525776 2023-10-26,18:19:04.000,299,11064653,-795,0,1698344343,12994.450053889996,80.11540632000106,54387.09705168001 2023-10-26,18:19:05.000,299,11064682,-795,0,1698344344,12994.42310865,80.11540632000106,54387.06910320001 2023-10-26,18:19:06.000,299,11064605,-795,0,1698344345,12994.37595447999,80.1436028399985,54387.09006456 2023-10-26,18:19:07.000,299,11064614,-795,0,1698344346,12994.288382449995,80.08720980000362,54386.86647672 2023-10-26,18:19:08.000,299,11064614,-795,0,1698344347,12994.308591379995,80.03786589000083,54386.76166992001 2023-10-26,18:19:09.000,299,11064630,-795,0,1698344348,12994.40289972,79.85458851000294,54386.789618400006 2023-10-26,18:19:10.000,299,11064662,-795,0,1698344349,12994.537625919991,79.70655678000185,54386.789618400006 2023-10-26,18:19:11.000,299,11064644,-795,0,1698344350,12994.685824740001,79.46688636000181,54386.76166992001 2023-10-26,18:19:12.000,299,11064640,-795,0,1698344351,12994.914859279997,79.304756370002,54386.59397904001 2023-10-26,18:19:13.000,299,11064606,-795,0,1698344352,12995.157366439998,79.07918421000068,54386.53808208 2023-10-26,18:19:14.000,299,11064658,-795,0,1698344353,12995.35945574,78.89590683000279,54386.3703912 2023-10-26,18:19:15.000,299,11064593,-795,0,1698344354,12995.6019629,78.69148205999954,54386.32846848001 2023-10-26,18:19:16.000,299,11064646,-795,0,1698344355,12995.76363434,78.62099075999868,54386.35641696001 2023-10-26,18:19:17.000,299,11064649,-795,0,1698344356,12995.925305780002,78.55049945999781,54386.48917224 2023-10-26,18:19:18.000,299,11064610,-795,0,1698344357,12995.878151609992,78.55049945999781,54386.29353288 2023-10-26,18:19:19.000,299,11064650,-795,0,1698344358,12995.830997439996,78.61394162999932,54386.23064880001 2023-10-26,18:19:20.000,299,11064656,-795,0,1698344359,12995.864678990001,78.66328554000211,54386.335455600005 2023-10-26,18:19:21.000,299,11064631,-795,0,1698344360,12995.837733749991,78.70558031999826,54386.34942984 2023-10-26,18:19:22.000,299,11064630,-795,0,1698344361,12995.756898029991,78.74787510000169,54386.32846848001 2023-10-26,18:19:23.000,299,11064603,-795,0,1698344362,12995.61543551999,78.74082597000233,54386.07693216 2023-10-26,18:19:24.000,299,11064611,-795,0,1698344363,12995.59522658999,78.74787510000169,54386.167764720005 2023-10-26,18:19:25.000,299,11064625,-795,0,1698344364,12995.55480872999,78.72672771000362,54386.11186776001 2023-10-26,18:19:26.000,299,11064618,-795,0,1698344365,12995.55480872999,78.72672771000362,54386.097893520004 2023-10-26,18:19:27.000,299,11064618,-795,0,1698344366,12995.52112718,78.76197336000041,54385.99308672001 2023-10-26,18:19:28.000,299,11064679,-795,0,1698344367,12995.568281349995,78.8113172700032,54386.000073840005 2023-10-26,18:19:29.000,299,11064595,-795,0,1698344368,12995.76363434,78.86771030999807,54386.125842 2023-10-26,18:19:30.000,299,11064644,-795,0,1698344369,12995.864678990001,78.88180857000407,54386.15379048 2023-10-26,18:19:31.000,299,11064590,-795,0,1698344370,12995.992668879997,78.82541553000192,54386.097893520004 2023-10-26,18:19:32.000,299,11064649,-795,0,1698344371,12996.113922459997,78.7126294500049,54386.10488064 2023-10-26,18:19:33.000,299,11064661,-795,0,1698344372,12996.201494489993,78.54345032999845,54385.9860996 2023-10-26,18:19:34.000,299,11064618,-795,0,1698344373,12996.208230800003,78.39541860000463,54386.00706096 2023-10-26,18:19:35.000,299,11064607,-795,0,1698344374,12996.235176039998,78.13460078999924,54386.048983680004 2023-10-26,18:19:36.000,299,11064630,-795,0,1698344375,12996.181285559993,77.93722515000263,54386.18173896 2023-10-26,18:19:37.000,299,11064688,-795,0,1698344376,12996.019614119992,77.72575125000003,54386.13981624001 2023-10-26,18:19:38.000,299,11064649,-795,0,1698344377,12995.804052200001,77.59181777999765,54386.097893520004 2023-10-26,18:19:39.000,299,11064636,-795,0,1698344378,12995.588490279995,77.50722821999807,54385.90924128 2023-10-26,18:19:40.000,299,11064591,-795,0,1698344379,12995.50091825,77.53542474000278,54385.93718976 2023-10-26,18:19:41.000,299,11064620,-795,0,1698344380,12995.37292835999,77.55657213000086,54385.85334432001 2023-10-26,18:19:42.000,299,11064625,-795,0,1698344381,12995.29209263999,77.62706343000173,54385.713601920004 2023-10-26,18:19:43.000,299,11064617,-795,0,1698344382,12995.319037879999,77.74689863999811,54385.55988528001 2023-10-26,18:19:44.000,299,11064606,-795,0,1698344383,12995.39313728999,77.90197949999856,54385.62975648 2023-10-26,18:19:45.000,299,11064649,-795,0,1698344384,12995.57501765999,78.0077164500035,54385.57385952 2023-10-26,18:19:46.000,299,11064646,-795,0,1698344385,12995.69627123999,78.09230601000309,54385.51796256001 2023-10-26,18:19:47.000,299,11064611,-795,0,1698344386,12995.871415299996,78.20509209000011,54385.40616864 2023-10-26,18:19:48.000,299,11064634,-795,0,1698344387,12995.985932570002,78.3531238200012,54385.27341336001 2023-10-26,18:19:49.000,299,11064570,-795,0,1698344388,12996.154340319998,78.49410642000294,54385.26642624 2023-10-26,18:19:50.000,299,11064633,-795,0,1698344389,12996.316011759998,78.55049945999781,54385.280400480005 2023-10-26,18:19:51.000,299,11064635,-795,0,1698344390,12996.484419509994,78.69148205999954,54385.33629744 2023-10-26,18:19:52.000,299,11064609,-795,0,1698344391,12996.437265339999,78.76197336000041,54385.29437472 2023-10-26,18:19:53.000,299,11064637,-795,0,1698344392,12996.457474269999,78.83246466000128,54385.32232320001 2023-10-26,18:19:54.000,299,11064638,-795,0,1698344393,12996.49115581999,78.82541553000192,54385.41315576 2023-10-26,18:19:55.000,299,11064568,-795,0,1698344394,12996.423792719994,78.84656292,54385.40616864 2023-10-26,18:19:56.000,299,11064619,-795,0,1698344395,12996.383374859994,78.77607161999913,54385.45507848 2023-10-26,18:19:57.000,299,11064675,-755,0,1698344396,12996.228439729988,78.73377684000297,54385.41315576 2023-10-26,18:19:58.000,299,11064661,-795,0,1698344397,12996.174549249998,78.60689249999996,54385.378220160004 2023-10-26,18:19:59.000,299,11064676,-795,0,1698344398,12996.127395080002,78.48705729000358,54385.53892392001 2023-10-26,18:20:00.000,299,11064616,-795,0,1698344399,12996.046559360002,78.40246773000399,54385.55289816 2023-10-26,18:20:01.000,299,11064675,-795,0,1698344400,12995.972459949997,78.27558339000097,54385.5319368 2023-10-26,18:20:02.000,299,11064691,-795,0,1698344401,12995.884887920001,78.14869904999796,54385.43411712 2023-10-26,18:20:03.000,299,11064624,-795,0,1698344402,12995.830997439996,78.0429621000003,54385.34328456 2023-10-26,18:20:04.000,299,11064570,-795,0,1698344403,12995.817524819991,77.90197949999856,54385.30834896 2023-10-26,18:20:05.000,299,11064645,-795,0,1698344404,12995.804052200001,77.7609969000041,54385.29437472 2023-10-26,18:20:06.000,299,11064624,-795,0,1698344405,12995.844470060001,77.60591604000365,54385.23847776 2023-10-26,18:20:07.000,299,11064619,-795,0,1698344406,12995.756898029991,77.49312995999935,54385.02886416 2023-10-26,18:20:08.000,299,11064614,-795,0,1698344407,12995.871415299996,77.33099996999954,54384.9729672 2023-10-26,18:20:09.000,299,11064626,-795,0,1698344408,12995.905096850001,77.1900173699978,54385.00091568 2023-10-26,18:20:10.000,299,11064631,-715,0,1698344409,12995.972459949997,77.09837867999886,54384.924057360004 2023-10-26,18:20:11.000,299,11064625,-795,0,1698344410,12995.972459949997,77.04198564000399,54384.78431496 2023-10-26,18:20:12.000,299,11064647,-795,0,1698344411,12996.093713529997,77.00673998999991,54384.77034072001 2023-10-26,18:20:13.000,299,11064627,-795,0,1698344412,12996.113922459997,77.02788737999799,54384.70046952001 2023-10-26,18:20:14.000,299,11064682,-795,0,1698344413,12996.174549249998,77.01378911999927,54384.61662408 2023-10-26,18:20:15.000,299,11064626,-795,0,1698344414,12996.235176039998,77.07018216000142,54384.64457256 2023-10-26,18:20:16.000,299,11064625,-795,0,1698344415,12996.390111169989,77.0913295499995,54384.77034072001 2023-10-26,18:20:17.000,299,11064627,-795,0,1698344416,12996.417056409999,77.14067346000229,54384.59566272 2023-10-26,18:20:18.000,299,11064600,-795,0,1698344417,12996.625882019995,77.07723129000078,54384.658546800005 2023-10-26,18:20:19.000,299,11064592,-795,0,1698344418,12996.747135599995,77.01378911999927,54384.707456640004 2023-10-26,18:20:20.000,299,11064629,-795,0,1698344419,12996.90207073,76.95034694999777,54384.5886756 2023-10-26,18:20:21.000,299,11064627,-795,0,1698344420,12997.009851689996,76.8446100000001,54384.56771424 2023-10-26,18:20:22.000,299,11064605,-795,0,1698344421,12997.238886229992,76.76002044000052,54384.52579152 2023-10-26,18:20:23.000,299,11064616,-795,0,1698344422,12997.306249330002,76.69657826999901,54384.35810064 2023-10-26,18:20:24.000,299,11064650,-795,0,1698344423,12997.508338629988,76.56264480000391,54384.441946080005 2023-10-26,18:20:25.000,299,11064639,-795,0,1698344424,12997.764318409994,76.46395697999833,54384.65155968001 2023-10-26,18:20:26.000,299,11064606,-795,0,1698344425,12997.81820889,76.42871133000153,54384.55374000001 2023-10-26,18:20:27.000,299,11064571,-795,0,1698344426,12997.784527339994,76.4005148100041,54384.490855920005 2023-10-26,18:20:28.000,299,11064664,-795,0,1698344427,12997.723900549994,76.46395697999833,54384.40002336 2023-10-26,18:20:29.000,299,11064658,-795,0,1698344428,12997.508338629988,76.5344482799992,54384.25329384 2023-10-26,18:20:30.000,299,11064633,-795,0,1698344429,12997.319721949993,76.62608696999814,54384.14149992 2023-10-26,18:20:31.000,299,11064651,-795,0,1698344430,12997.090687409996,76.72477479000372,54384.323165040005 2023-10-26,18:20:32.000,299,11064591,-795,0,1698344431,12996.807762389995,76.82346261000203,54384.25329384 2023-10-26,18:20:33.000,299,11064628,-795,0,1698344432,12996.518101059999,76.89395391000289,54384.26726808001 2023-10-26,18:20:34.000,299,11064618,-795,0,1698344433,12996.403583789994,76.91510130000097,54384.28822944 2023-10-26,18:20:35.000,299,11064611,-795,0,1698344434,12996.154340319998,76.93624868999905,54384.26726808001 2023-10-26,18:20:36.000,299,11064597,-795,0,1698344435,12996.026350430002,76.91510130000097,54384.09259008 2023-10-26,18:20:37.000,299,11064663,-795,0,1698344436,12995.945514710002,76.88690478000353,54384.07162872 2023-10-26,18:20:38.000,299,11064628,-795,0,1698344437,12995.911833159997,76.90100304000225,54384.1345128 2023-10-26,18:20:39.000,299,11064660,-795,0,1698344438,12995.878151609992,76.89395391000289,54384.16246128 2023-10-26,18:20:40.000,299,11064652,-795,0,1698344439,12995.918569469992,76.93624868999905,54384.29521656001 2023-10-26,18:20:41.000,299,11064645,-795,0,1698344440,12995.945514710002,76.98559260000184,54384.41399760001 2023-10-26,18:20:42.000,299,11064646,-795,0,1698344441,12995.932042089997,77.12657520000357,54384.36508776001 2023-10-26,18:20:43.000,299,11064593,-795,0,1698344442,12995.837733749991,77.26050866999867,54384.21835824001 2023-10-26,18:20:44.000,299,11064618,-795,0,1698344443,12995.864678990001,77.43673692000448,54384.274255200005 2023-10-26,18:20:45.000,299,11064663,-795,0,1698344444,12995.790579579996,77.63411256000109,54384.24630672001 2023-10-26,18:20:46.000,299,11064625,-795,0,1698344445,12995.716480169991,77.85263559000305,54384.19040976 2023-10-26,18:20:47.000,299,11064638,-795,0,1698344446,12995.59522658999,78.02886384000158,54384.16246128 2023-10-26,18:20:48.000,299,11064653,-795,0,1698344447,12995.49418193999,78.19804296000075,54384.106564320005 2023-10-26,18:20:49.000,299,11064659,-795,0,1698344448,12995.386400979995,78.30377990999841,54384.14848704001 2023-10-26,18:20:50.000,299,11064636,-795,0,1698344449,12995.211256919989,78.43066425000143,54384.057654480006 2023-10-26,18:20:51.000,299,11064627,-795,0,1698344450,12995.076530719998,78.4518116399995,54384.02970600001 2023-10-26,18:20:52.000,299,11064677,-795,0,1698344451,12994.955277139998,78.48705729000358,54383.91791208 2023-10-26,18:20:53.000,299,11064594,-795,0,1698344452,12994.773396769997,78.41656599000271,54383.79214392001 2023-10-26,18:20:54.000,299,11064633,-795,0,1698344453,12994.820550939992,78.39541860000463,54383.68035 2023-10-26,18:20:55.000,299,11064664,-795,0,1698344454,12994.901386659993,78.33902556000248,54383.68733712 2023-10-26,18:20:56.000,299,11064666,-795,0,1698344455,12995.036112859998,78.22623947999818,54383.666375759996 2023-10-26,18:20:57.000,299,11064638,-795,0,1698344456,12995.224729539994,78.17689557000267,54383.64541440001 2023-10-26,18:20:58.000,299,11064632,-795,0,1698344457,12995.50091825,78.12050253000052,54383.56156896 2023-10-26,18:20:59.000,299,11064637,-795,0,1698344458,12995.69627123999,78.07115861999773,54383.35195536 2023-10-26,18:21:00.000,299,11064629,-795,0,1698344459,12996.053295669997,78.06410948999837,54383.33798112001 2023-10-26,18:21:01.000,299,11064641,-795,0,1698344460,12996.430529029989,78.03591297000094,54383.33798112001 2023-10-26,18:21:02.000,299,11064625,-795,0,1698344461,12996.686508809995,78.03591297000094,54383.219200080006 2023-10-26,18:21:03.000,299,11064614,-795,0,1698344462,12996.929015969996,78.03591297000094,54383.20522584 2023-10-26,18:21:04.000,299,11064643,-795,0,1698344463,12997.090687409996,78.05001122999965,54383.31003264001 2023-10-26,18:21:05.000,299,11064670,-795,0,1698344464,12997.144577890002,78.06410948999837,54383.28907128001 2023-10-26,18:21:06.000,299,11064589,-795,0,1698344465,12997.077214789992,78.1557481800046,54383.268109920005 2023-10-26,18:21:07.000,299,11064603,-795,0,1698344466,12996.82123501,78.19099383000139,54383.21221296001 2023-10-26,18:21:08.000,299,11064615,-795,0,1698344467,12996.605673089995,78.29673077999905,54383.24714856 2023-10-26,18:21:09.000,299,11064634,-795,0,1698344468,12996.390111169989,78.38132033999864,54383.25413568 2023-10-26,18:21:10.000,299,11064597,-795,0,1698344469,12996.073504599997,78.40951686000335,54383.198238720004 2023-10-26,18:21:11.000,299,11064623,-795,0,1698344470,12995.810788509996,78.388369469998,54383.17727736 2023-10-26,18:21:12.000,299,11064634,-795,0,1698344471,12995.58175397,78.34607469000184,54383.051509200006 2023-10-26,18:21:13.000,299,11064614,-795,0,1698344472,12995.37966467,78.22623947999818,54383.051509200006 2023-10-26,18:21:14.000,299,11064640,-795,0,1698344473,12995.35271942999,78.16984644000331,54383.0864448 2023-10-26,18:21:15.000,299,11064651,-795,0,1698344474,12995.27188370999,77.99361819000478,54382.95368952001 2023-10-26,18:21:16.000,299,11064594,-795,0,1698344475,12995.238202159999,77.8596847200024,54382.83490848001 2023-10-26,18:21:17.000,299,11064620,-795,0,1698344476,12995.285356329994,77.67640734000452,54382.68817896001 2023-10-26,18:21:18.000,299,11064617,-795,0,1698344477,12995.278620019999,77.52132648000406,54382.42266840001 2023-10-26,18:21:19.000,299,11064659,-795,0,1698344478,12995.467236699995,77.46493344000191,54382.716127440006 2023-10-26,18:21:20.000,299,11064648,-795,0,1698344479,12995.59522658999,77.4014912700004,54382.75805016001 2023-10-26,18:21:21.000,299,11064650,-795,0,1698344480,12995.750161719996,77.31690171000082,54382.7021532 2023-10-26,18:21:22.000,299,11064608,-795,0,1698344481,12995.884887920001,77.32395084000018,54382.597346400005 2023-10-26,18:21:23.000,299,11064604,-795,0,1698344482,12996.073504599997,77.37329475000297,54382.54144944001 2023-10-26,18:21:24.000,299,11064629,-795,0,1698344483,12996.181285559993,77.38739301000169,54382.3178616 2023-10-26,18:21:25.000,299,11064630,-795,0,1698344484,12996.383374859994,77.36624562000361,54382.33183584001 2023-10-26,18:21:26.000,299,11064663,-795,0,1698344485,12996.55851892,77.39444214000105,54382.37375856001 2023-10-26,18:21:27.000,299,11064654,-795,0,1698344486,12996.65282725999,77.37329475000297,54382.39471992 2023-10-26,18:21:28.000,299,11064602,-795,0,1698344487,12996.726926669995,77.35919649000425,54382.26895176 2023-10-26,18:21:29.000,299,11064677,-795,0,1698344488,12996.82123501,77.25345953999931,54382.18510632001 2023-10-26,18:21:30.000,299,11064626,-795,0,1698344489,12996.976170139991,77.14067346000229,54382.22004192 2023-10-26,18:21:31.000,299,11064635,-795,0,1698344490,12997.137841579992,76.96444521000376,54382.18510632001 2023-10-26,18:21:32.000,299,11064630,-795,0,1698344491,12997.319721949993,76.7811678299986,54382.12222224 2023-10-26,18:21:33.000,299,11064620,-795,0,1698344492,12997.589174349989,76.57674306000263,54381.98946696001 2023-10-26,18:21:34.000,299,11064635,-795,0,1698344493,12997.824945199995,76.40756394000346,54381.94055712 2023-10-26,18:21:35.000,299,11064674,-795,0,1698344494,12998.148288079996,76.26658134000172,54381.84972456001 2023-10-26,18:21:36.000,299,11064661,-795,0,1698344495,12998.559202989993,76.24543395000364,54381.96850560001 2023-10-26,18:21:37.000,299,11064646,-795,0,1698344496,12999.003799449994,76.1537952600047,54382.08029952 2023-10-26,18:21:38.000,299,11064618,-795,0,1698344497,12999.34061495,76.19609004000085,54382.08728664001 2023-10-26,18:21:39.000,299,11064614,-795,0,1698344498,12999.643748900002,76.21018829999957,54382.08029952 2023-10-26,18:21:40.000,299,11064636,-795,0,1698344499,12999.778475099993,76.252483080003,54382.0034412 2023-10-26,18:21:41.000,299,11064628,-795,0,1698344500,12999.967091779989,76.23133568999765,54382.13619648001 2023-10-26,18:21:42.000,299,11064621,-795,0,1698344501,12999.899728679993,76.21723742999893,54382.08029952 2023-10-26,18:21:43.000,299,11064643,-795,0,1698344502,12999.845838200003,76.23133568999765,54382.24100328 2023-10-26,18:21:44.000,299,11064649,-795,0,1698344503,12999.704375690002,76.14674612999806,54382.359784320004 2023-10-26,18:21:45.000,299,11064666,-795,0,1698344504,12999.475341149991,76.10445135000191,54382.429655520005 2023-10-26,18:21:46.000,299,11064626,-795,0,1698344505,12999.13852565,76.01281266000296,54382.40170704001 2023-10-26,18:21:47.000,299,11064674,-795,0,1698344506,12998.862336939994,75.85068267000315,54382.380745680006 2023-10-26,18:21:48.000,299,11064655,-795,0,1698344507,12998.640038709993,75.7308474599995,54382.55542368 2023-10-26,18:21:49.000,299,11064653,-795,0,1698344508,12998.512048819997,75.5969139900044,54382.59035928001 2023-10-26,18:21:50.000,299,11064626,-795,0,1698344509,12998.377322619992,75.4841279100001,54382.5624108 2023-10-26,18:21:51.000,299,11064648,-795,0,1698344510,12998.370586309997,75.36429270000372,54382.66023048001 2023-10-26,18:21:52.000,299,11064686,-795,0,1698344511,12998.411004169997,75.28675227000349,54382.61830776001 2023-10-26,18:21:53.000,299,11064628,-795,0,1698344512,12998.619829779993,75.14576967000176,54382.68119184 2023-10-26,18:21:54.000,299,11064592,-795,0,1698344513,12998.92970003999,75.07527837000089,54382.83490848001 2023-10-26,18:21:55.000,299,11064617,-795,0,1698344514,12999.21936137,75.03298359000473,54382.80696000001 2023-10-26,18:21:56.000,299,11064640,-795,0,1698344515,12999.562913180001,74.99773794000066,54382.84888272 2023-10-26,18:21:57.000,299,11064651,-795,0,1698344516,12999.933410229998,74.96249229000387,54382.93971528 2023-10-26,18:21:58.000,299,11064588,-795,0,1698344517,13000.175917389999,74.94134489999851,54382.91875392 2023-10-26,18:21:59.000,299,11064648,-795,0,1698344518,13000.37800669,74.892000990003,54383.03753496 2023-10-26,18:22:00.000,299,11064631,-795,0,1698344519,13000.60030492,74.84265708000021,54383.198238720004 2023-10-26,18:22:01.000,299,11064619,-795,0,1698344520,13000.660931710001,74.72282187000383,54383.30304552 2023-10-26,18:22:02.000,299,11064627,-795,0,1698344521,13000.593568609991,74.59593753000081,54383.35195536 2023-10-26,18:22:03.000,299,11064628,-795,0,1698344522,13000.51273288999,74.42675841000164,54383.31003264001 2023-10-26,18:22:04.000,299,11064619,-795,0,1698344523,13000.37127037999,74.27872668000055,54383.35894248001 2023-10-26,18:22:05.000,299,11064615,-795,0,1698344524,13000.29043465999,74.06725277999794,54383.37990384001 2023-10-26,18:22:06.000,299,11064622,-795,0,1698344525,13000.162444769994,73.91217192000477,54383.44278792 2023-10-26,18:22:07.000,299,11064639,-795,0,1698344526,13000.007509639989,73.71479628000088,54383.46374928 2023-10-26,18:22:08.000,299,11064664,-795,0,1698344527,12999.899728679993,73.55971542000043,54383.51964624 2023-10-26,18:22:09.000,299,11064646,-795,0,1698344528,12999.859310819993,73.4187328199987,54383.61746592 2023-10-26,18:22:10.000,299,11064622,-795,0,1698344529,12999.711111999997,73.32004500000039,54383.64541440001 2023-10-26,18:22:11.000,299,11064631,-795,0,1698344530,12999.690903069997,73.30594674000167,54383.73624696 2023-10-26,18:22:12.000,299,11064638,-795,0,1698344531,12999.630276279997,73.36938891000318,54383.71528560001 2023-10-26,18:22:13.000,299,11064613,-795,0,1698344532,12999.569649489997,73.45397847000277,54383.67336288001 2023-10-26,18:22:14.000,299,11064644,-795,0,1698344533,12999.569649489997,73.67955063000409,54383.68733712 2023-10-26,18:22:15.000,299,11064615,-795,0,1698344534,12999.637012589992,73.96151583000028,54383.89695072 2023-10-26,18:22:16.000,299,11064655,-795,0,1698344535,12999.663957830002,74.2857758099999,54384.001757519996 2023-10-26,18:22:17.000,299,11064590,-795,0,1698344536,12999.711111999997,74.60298666000017,54384.01573176 2023-10-26,18:22:18.000,299,11064622,-795,0,1698344537,12999.657221519992,74.9554431600045,54384.04368024 2023-10-26,18:22:19.000,299,11064592,-795,0,1698344538,12999.569649489997,75.25150661999942,54384.07162872 2023-10-26,18:22:20.000,299,11064660,-795,0,1698344539,12999.488813769996,75.49822616999882,54384.36508776001 2023-10-26,18:22:21.000,299,11064661,-795,0,1698344540,12999.32040602,75.62511051000183,54384.46290744001 2023-10-26,18:22:22.000,299,11064678,-795,0,1698344541,12999.044217309995,75.70265094000206,54384.43495896001 2023-10-26,18:22:23.000,299,11064628,-795,0,1698344542,12998.788237529989,75.72379833000014,54384.539765760004 2023-10-26,18:22:24.000,299,11064669,-795,0,1698344543,12998.572675609998,75.65330702999927,54384.75636648 2023-10-26,18:22:25.000,299,11064690,-795,0,1698344544,12998.370586309997,75.51232443000481,54384.903096 2023-10-26,18:22:26.000,299,11064689,-795,0,1698344545,12998.195442249991,75.35724357000436,54385.0079028 2023-10-26,18:22:27.000,299,11064593,-795,0,1698344546,12998.006825569995,75.17396618999919,54385.01488992001 2023-10-26,18:22:28.000,299,11064641,-795,0,1698344547,12997.737373169999,74.92019751000043,54384.903096 2023-10-26,18:22:29.000,299,11064640,-795,0,1698344548,12997.616119589999,74.70872360999783,54384.97995432 2023-10-26,18:22:30.000,299,11064632,-795,0,1698344549,12997.602646969994,74.54659361999802,54385.11969672 2023-10-26,18:22:31.000,299,11064626,-795,0,1698344550,12997.535283869998,74.35626711000077,54385.13367096001 2023-10-26,18:22:32.000,299,11064642,-795,0,1698344551,12997.521811249993,74.24348103000375,54385.161619440005 2023-10-26,18:22:33.000,299,11064649,-795,0,1698344552,12997.589174349989,74.17298973000288,54385.161619440005 2023-10-26,18:22:34.000,299,11064631,-795,0,1698344553,12997.663273759994,74.12364582000009,54385.2873876 2023-10-26,18:22:35.000,299,11064590,-795,0,1698344554,12997.744109479994,74.18003886000224,54385.18956792 2023-10-26,18:22:36.000,299,11064621,-795,0,1698344555,12997.824945199995,74.22938276999776,54385.2873876 2023-10-26,18:22:37.000,299,11064637,-795,0,1698344556,12997.885571989995,74.3351197200027,54385.14065808 2023-10-26,18:22:38.000,299,11064668,-795,0,1698344557,12998.02029819,74.45495492999908,54385.26642624 2023-10-26,18:22:39.000,299,11064646,-795,0,1698344558,12998.18196963,74.56774101000337,54385.46905272001 2023-10-26,18:22:40.000,299,11064610,-795,0,1698344559,12998.370586309997,74.71577274000447,54385.566872400006 2023-10-26,18:22:41.000,299,11064653,-795,0,1698344560,12998.579411919993,74.80036230000405,54385.72058904 2023-10-26,18:22:42.000,299,11064616,-795,0,1698344561,12998.781501219994,74.94839402999787,54385.832382960005 2023-10-26,18:22:43.000,299,11064586,-795,0,1698344562,12998.963381589994,75.01183619999938,54385.77648600001 2023-10-26,18:22:44.000,299,11064691,-795,0,1698344563,12999.11158040999,75.00478707000002,54385.72757616001 2023-10-26,18:22:45.000,299,11064612,-795,0,1698344564,12999.286724469996,74.9554431600045,54385.9162284 2023-10-26,18:22:46.000,299,11064627,-795,0,1698344565,12999.374296499991,74.85675533999893,54386.069945040006 2023-10-26,18:22:47.000,299,11064647,-795,0,1698344566,12999.394505429991,74.69462534999911,54386.02802232 2023-10-26,18:22:48.000,299,11064650,-795,0,1698344567,12999.455132219991,74.4972497100025,54386.18872608001 2023-10-26,18:22:49.000,299,11064624,-795,0,1698344568,12999.434923289991,74.30692319999798,54386.25161016 2023-10-26,18:22:50.000,299,11064610,-795,0,1698344569,12999.407978049996,74.10249843000202,54386.39135256 2023-10-26,18:22:51.000,299,11064586,-795,0,1698344570,12999.327142329996,73.9403684400022,54386.35641696001 2023-10-26,18:22:52.000,299,11064678,-795,0,1698344571,12999.226097679995,73.78528758000175,54386.35641696001 2023-10-26,18:22:53.000,299,11064641,-795,0,1698344572,12999.145261959995,73.61610846000258,54386.30052 2023-10-26,18:22:54.000,299,11064644,-795,0,1698344573,12999.104844099995,73.55971542000043,54386.3703912 2023-10-26,18:22:55.000,299,11064650,-795,0,1698344574,12999.15873458,73.51037151000492,54386.5101336 2023-10-26,18:22:56.000,299,11064688,-795,0,1698344575,12999.15199826999,73.51037151000492,54386.600966160004 2023-10-26,18:22:57.000,299,11064639,-795,0,1698344576,12999.09137147999,73.531518900003,54386.58699192 2023-10-26,18:22:58.000,299,11064628,-795,0,1698344577,12999.024008379994,73.60201020000386,54386.6848116 2023-10-26,18:22:59.000,299,11064611,-795,0,1698344578,12998.94990896999,73.72184541000024,54386.65686312 2023-10-26,18:23:00.000,299,11064567,-795,0,1698344579,12998.902754799994,73.80643496999983,54386.76166992001 2023-10-26,18:23:01.000,299,11064583,-795,0,1698344580,12998.815182769999,73.89807365999877,54386.77564416 2023-10-26,18:23:02.000,299,11064673,-795,0,1698344581,12998.747819669989,73.95446670000092,54386.649876 2023-10-26,18:23:03.000,299,11064643,-795,0,1698344582,12998.801710149994,73.96151583000028,54386.92237368 2023-10-26,18:23:04.000,299,11064610,-795,0,1698344583,12998.896018489999,73.94741757000156,54387.09006456 2023-10-26,18:23:05.000,299,11064650,-795,0,1698344584,12998.97685421,73.85577888000262,54387.15294864 2023-10-26,18:23:06.000,299,11064616,-795,0,1698344585,12999.11831672,73.77118932000303,54387.19487136001 2023-10-26,18:23:07.000,299,11064587,-795,0,1698344586,12999.286724469996,73.60201020000386,54387.08307744 2023-10-26,18:23:08.000,299,11064592,-795,0,1698344587,12999.488813769996,73.42578194999805,54387.243781200006 2023-10-26,18:23:09.000,299,11064636,-795,0,1698344588,12999.697639379992,73.24250457000016,54387.25775544 2023-10-26,18:23:10.000,299,11064639,-795,0,1698344589,12999.899728679993,73.04512893000356,54387.33461376001 2023-10-26,18:23:11.000,299,11064616,-795,0,1698344590,12999.946882849988,72.81250764000288,54387.37653648 2023-10-26,18:23:12.000,299,11064603,-795,0,1698344591,12999.953619159998,72.60103374000028,54387.42544632 2023-10-26,18:23:13.000,299,11064668,-795,0,1698344592,12999.987300709989,72.39660897000431,54387.460381920006 2023-10-26,18:23:14.000,299,11064673,-795,0,1698344593,12999.906464989988,72.14284028999828,54387.64204704 2023-10-26,18:23:15.000,299,11064644,-795,0,1698344594,12999.791947719998,71.94546465000167,54387.62108568001 2023-10-26,18:23:16.000,299,11064605,-795,0,1698344595,12999.623539970002,71.76923640000314,54387.64204704 2023-10-26,18:23:17.000,299,11064667,-795,0,1698344596,12999.475341149991,71.55071337000118,54387.64204704 2023-10-26,18:23:18.000,299,11064628,-795,0,1698344597,12999.36082388,71.45202555000287,54387.51627888 2023-10-26,18:23:19.000,299,11064650,-795,0,1698344598,12999.286724469996,71.34628859999793,54387.53724024 2023-10-26,18:23:20.000,299,11064623,-795,0,1698344599,12999.21262505999,71.31104295000114,54387.64903416001 2023-10-26,18:23:21.000,299,11064639,-795,0,1698344600,12999.347351259996,71.25464990999899,54387.65602128 2023-10-26,18:23:22.000,299,11064646,-795,0,1698344601,12999.428186979996,71.27579730000434,54387.7328796 2023-10-26,18:23:23.000,299,11064624,-795,0,1698344602,12999.522495320001,71.33219033999922,54387.69095688 2023-10-26,18:23:24.000,299,11064623,-795,0,1698344603,12999.657221519992,71.36743599000329,54387.64204704 2023-10-26,18:23:25.000,299,11064626,-795,0,1698344604,12999.879519749993,71.4167798999988,54387.725892480004 2023-10-26,18:23:26.000,299,11064693,-795,0,1698344605,13000.041191189994,71.4308781600048,54387.76781520001 2023-10-26,18:23:27.000,299,11064678,-795,0,1698344606,13000.16918107999,71.4308781600048,54387.65602128 2023-10-26,18:23:28.000,299,11064672,-795,0,1698344607,13000.37127037999,71.381534250002,54387.66999552001 2023-10-26,18:23:29.000,299,11064663,-795,0,1698344608,13000.660931710001,71.32514120999986,54387.81672504001 2023-10-26,18:23:30.000,299,11064670,-795,0,1698344609,13000.916911489992,71.19120774000476,54387.85166064 2023-10-26,18:23:31.000,299,11064598,-795,0,1698344610,13001.179627579993,71.01497948999895,54387.85864776 2023-10-26,18:23:32.000,299,11064661,-795,0,1698344611,13001.46928890999,70.80350559000362,54387.78877656001 2023-10-26,18:23:33.000,299,11064624,-795,0,1698344612,13001.71179606999,70.53563864999887,54387.6630084 2023-10-26,18:23:34.000,299,11064662,-795,0,1698344613,13002.115974669992,70.24662432000332,54387.69794400001 2023-10-26,18:23:35.000,299,11064634,-795,0,1698344614,13002.432581239998,69.99285564000456,54387.92153184 2023-10-26,18:23:36.000,299,11064662,-795,0,1698344615,13002.76939673999,69.74613608999789,54388.082235600006 2023-10-26,18:23:37.000,299,11064639,-795,0,1698344616,13002.944540799996,69.51351480000449,54387.99839016 2023-10-26,18:23:38.000,299,11064642,-795,0,1698344617,13003.079267000001,69.35138481000467,54388.03332576001 2023-10-26,18:23:39.000,299,11064566,-795,0,1698344618,13003.139893790001,69.20335308000358,54388.20800376 2023-10-26,18:23:40.000,299,11064669,-795,0,1698344619,13003.126421169996,69.15400917000079,54388.3617204 2023-10-26,18:23:41.000,299,11064609,-795,0,1698344620,13002.944540799996,69.09761612999864,54388.36870752001 2023-10-26,18:23:42.000,299,11064604,-795,0,1698344621,13002.641406849994,69.09056699999928,54388.35473328 2023-10-26,18:23:43.000,299,11064629,-795,0,1698344622,13002.365218139988,69.13286178000271,54388.347746160005 2023-10-26,18:23:44.000,299,11064665,-795,0,1698344623,13002.142919910002,69.2526969899991,54388.515437040005 2023-10-26,18:23:45.000,299,11064629,-795,0,1698344624,13001.880203820001,69.34433567999804,54388.67614080001 2023-10-26,18:23:46.000,299,11064645,-795,0,1698344625,13001.59054248999,69.49236740999913,54388.76697336 2023-10-26,18:23:47.000,299,11064620,-795,0,1698344626,13001.273935919999,69.64039914000023,54388.78793472 2023-10-26,18:23:48.000,299,11064643,-795,0,1698344627,13000.930384109997,69.73203782999917,54388.683127920005 2023-10-26,18:23:49.000,299,11064612,-795,0,1698344628,13000.593568609991,69.83072565000475,54388.76697336 2023-10-26,18:23:50.000,299,11064626,-795,0,1698344629,13000.364534069995,69.84482391000347,54388.90671576 2023-10-26,18:23:51.000,299,11064652,-795,0,1698344630,13000.095081669999,69.89416781999898,54388.9556256 2023-10-26,18:23:52.000,299,11064666,-795,0,1698344631,12999.758266169993,69.92941347000306,54388.8158832 2023-10-26,18:23:53.000,299,11064621,-795,0,1698344632,12999.684166760002,69.95056086000113,54388.91370288001 2023-10-26,18:23:54.000,299,11064635,-795,0,1698344633,12999.616803659992,69.98580650999793,54389.05344528 2023-10-26,18:23:55.000,299,11064610,-795,0,1698344634,12999.482077460001,70.04219955000008,54388.99056120001 2023-10-26,18:23:56.000,299,11064632,-795,0,1698344635,12999.434923289991,70.1690838900031,54388.948638480004 2023-10-26,18:23:57.000,299,11064641,-795,0,1698344636,12999.394505429991,70.2677717100014,54388.850818800005 2023-10-26,18:23:58.000,299,11064620,-795,0,1698344637,12999.25977923,70.38760691999778,54388.8857544 2023-10-26,18:23:59.000,299,11064658,-795,0,1698344638,12999.21262505999,70.55678604000423,54389.04645816 2023-10-26,18:24:00.000,299,11064620,-795,0,1698344639,12999.15873458,70.60612994999974,54389.095368 2023-10-26,18:24:01.000,299,11064628,-795,0,1698344640,12999.05768993,70.68367037999997,54389.06043240001 2023-10-26,18:24:02.000,299,11064641,-795,0,1698344641,12998.94990896999,70.67662125000061,54389.095368 2023-10-26,18:24:03.000,299,11064585,-795,0,1698344642,12998.808446459989,70.66252299000189,54389.07440664 2023-10-26,18:24:04.000,299,11064564,-795,0,1698344643,12998.741083359993,70.54973691000487,54389.116329360004 2023-10-26,18:24:05.000,299,11064618,-795,0,1698344644,12998.660247639993,70.43695083000057,54389.17222632 2023-10-26,18:24:06.000,299,11064667,-795,0,1698344645,12998.660247639993,70.24662432000332,54389.21414904 2023-10-26,18:24:07.000,299,11064612,-795,0,1698344646,12998.599620849993,70.09154346000287,54389.24209752 2023-10-26,18:24:08.000,299,11064653,-795,0,1698344647,12998.673720259998,69.85892217000219,54389.14427784 2023-10-26,18:24:09.000,299,11064690,-795,0,1698344648,12998.774764909998,69.66859565999766,54389.13030360001 2023-10-26,18:24:10.000,299,11064613,-795,0,1698344649,12998.855600629999,69.4641708900017,54389.29799448001 2023-10-26,18:24:11.000,299,11064628,-795,0,1698344650,12998.896018489999,69.28794264000317,54389.24209752 2023-10-26,18:24:12.000,299,11064668,-795,0,1698344651,12998.99706314,69.07646874000056,54389.17222632 2023-10-26,18:24:13.000,299,11064675,-795,0,1698344652,12998.99032682999,68.95663353000418,54389.03248392 2023-10-26,18:24:14.000,299,11064633,-795,0,1698344653,12998.963381589994,68.79450354000437,54388.97658696 2023-10-26,18:24:15.000,299,11064692,-795,0,1698344654,12999.07116254999,68.73811050000222,54389.12331648 2023-10-26,18:24:16.000,299,11064646,-795,0,1698344655,12999.13178933999,68.61827528999856,54389.21414904 2023-10-26,18:24:17.000,299,11064659,-795,0,1698344656,12999.11158040999,68.49844008000218,54389.116329360004 2023-10-26,18:24:18.000,299,11064621,-795,0,1698344657,12999.13852565,68.39975226000388,54389.10235512 2023-10-26,18:24:19.000,299,11064563,-795,0,1698344658,12999.21936137,68.32926096000301,54389.256071760006 2023-10-26,18:24:20.000,299,11064635,-795,0,1698344659,12999.2395703,68.24467140000343,54389.137290720006 2023-10-26,18:24:21.000,299,11064628,-795,0,1698344660,12999.27325184999,68.17418010000256,54389.018509680005 2023-10-26,18:24:22.000,299,11064607,-795,0,1698344661,12999.387769119996,68.13893444999849,54389.15825208001 2023-10-26,18:24:23.000,299,11064674,-795,0,1698344662,12999.461868530001,68.15303271000448,54389.235110400004 2023-10-26,18:24:24.000,299,11064645,-795,0,1698344663,12999.663957830002,68.18827836000128,54389.402801280004 2023-10-26,18:24:25.000,299,11064652,-795,0,1698344664,12999.839101889993,68.28696617999958,54389.451711120004 2023-10-26,18:24:26.000,299,11064675,-795,0,1698344665,12999.967091779989,68.43499791000067,54389.37485280001 2023-10-26,18:24:27.000,299,11064658,-795,0,1698344666,13000.007509639989,68.60417702999985,54389.21414904 2023-10-26,18:24:28.000,299,11064629,-795,0,1698344667,13000.202862629994,68.90024049000203,54389.304981600006 2023-10-26,18:24:29.000,299,11064631,-795,0,1698344668,13000.3173799,69.15400917000079,54389.33293008 2023-10-26,18:24:30.000,299,11064688,-795,0,1698344669,13000.505996579996,69.47122002000106,54389.284020240004 2023-10-26,18:24:31.000,299,11064623,-795,0,1698344670,13000.526205509996,69.84482391000347,54389.31196872 2023-10-26,18:24:32.000,299,11064639,-795,0,1698344671,13000.465578719995,70.06334693999815,54389.284020240004 2023-10-26,18:24:33.000,299,11064732,-795,0,1698344672,13000.505996579996,70.20432953999989,54389.4097884 2023-10-26,18:24:34.000,299,11064669,-795,0,1698344673,13000.573359679991,70.34531214000162,54389.51459520001 2023-10-26,18:24:35.000,299,11064648,-795,0,1698344674,13000.586832299996,70.45104908999929,54389.54254368001 2023-10-26,18:24:36.000,299,11064630,-795,0,1698344675,13000.633986469991,70.48629474000336,54389.52856944 2023-10-26,18:24:37.000,299,11064643,-795,0,1698344676,13000.526205509996,70.48629474000336,54389.402801280004 2023-10-26,18:24:38.000,299,11064693,-795,0,1698344677,13000.55315074999,70.43695083000057,54389.55651792 2023-10-26,18:24:39.000,299,11064663,-795,0,1698344678,13000.5194692,70.37350865999906,54389.70324744 2023-10-26,18:24:40.000,299,11064677,-795,0,1698344679,13000.445369789995,70.2677717100014,54389.619402000004 2023-10-26,18:24:41.000,299,11064677,-795,0,1698344680,13000.43189716999,70.11269085000094,54389.738183040005 2023-10-26,18:24:42.000,299,11064676,-795,0,1698344681,13000.39821562,70.04924867999944,54389.69626032 2023-10-26,18:24:43.000,299,11064647,-795,0,1698344682,13000.23654418,69.94351173000177,54389.62638912 2023-10-26,18:24:44.000,299,11064604,-795,0,1698344683,13000.22980786999,69.97170824999921,54389.69626032 2023-10-26,18:24:45.000,299,11064665,-795,0,1698344684,13000.135499529999,69.9223643400037,54389.67529896 2023-10-26,18:24:46.000,299,11064621,-795,0,1698344685,13000.041191189994,69.97170824999921,54389.76613152 2023-10-26,18:24:47.000,299,11064640,-795,0,1698344686,12999.785211410002,70.00695390000328,54389.67529896 2023-10-26,18:24:48.000,299,11064679,-795,0,1698344687,12999.616803659992,70.021052160002,54389.6543376 2023-10-26,18:24:49.000,299,11064619,-795,0,1698344688,12999.502286390001,70.06334693999815,54389.77311864 2023-10-26,18:24:50.000,299,11064653,-795,0,1698344689,12999.32040602,70.07039607000479,54389.59844064 2023-10-26,18:24:51.000,299,11064637,-795,0,1698344690,12999.21262505999,70.0562978099988,54389.66132472001 2023-10-26,18:24:52.000,299,11064653,-795,0,1698344691,12999.11831672,70.021052160002,54389.591453520006 2023-10-26,18:24:53.000,299,11064620,-795,0,1698344692,12999.084635169995,69.94351173000177,54389.51459520001 2023-10-26,18:24:54.000,299,11064661,-795,0,1698344693,12999.09137147999,69.88006956000027,54389.37485280001 2023-10-26,18:24:55.000,299,11064630,-795,0,1698344694,12999.037481,69.8095782599994,54389.29100736 2023-10-26,18:24:56.000,299,11064689,-795,0,1698344695,12999.21936137,69.6756447900043,54389.36786568 2023-10-26,18:24:57.000,299,11064634,-795,0,1698344696,12999.32040602,69.57695696999872,54389.29100736 2023-10-26,18:24:58.000,299,11064661,-795,0,1698344697,12999.36082388,69.47122002000106,54389.22113616 2023-10-26,18:24:59.000,299,11064601,-795,0,1698344698,12999.40124174,69.30204090000188,54388.97658696 2023-10-26,18:25:00.000,299,11064691,-795,0,1698344699,12999.495550079992,69.2174513400023,54389.018509680005 2023-10-26,18:25:01.000,299,11064639,-795,0,1698344700,12999.623539970002,69.12581265000335,54389.04645816 2023-10-26,18:25:02.000,299,11064632,-795,0,1698344701,12999.711111999997,68.98483005000162,54388.90671576 2023-10-26,18:25:03.000,299,11064711,-795,0,1698344702,12999.758266169993,68.82270006000181,54388.85780592 2023-10-26,18:25:04.000,299,11064643,-795,0,1698344703,12999.926673919988,68.64647181000328,54388.899728640004 2023-10-26,18:25:05.000,299,11064655,-795,0,1698344704,13000.10855428999,68.5125383400009,54388.98357408 2023-10-26,18:25:06.000,299,11064634,-795,0,1698344705,13000.243280489995,68.38565399999788,54388.90671576 2023-10-26,18:25:07.000,299,11064651,-795,0,1698344706,13000.41168823999,68.25876966000214,54388.89274152001 2023-10-26,18:25:08.000,299,11064692,-795,0,1698344707,13000.49252395999,68.11778706000041,54388.72505064001 2023-10-26,18:25:09.000,299,11064651,-795,0,1698344708,13000.627250159996,68.07549228000426,54388.7110764 2023-10-26,18:25:10.000,299,11064654,-795,0,1698344709,13000.748503739997,67.98385358999803,54388.65517944001 2023-10-26,18:25:11.000,299,11064681,-795,0,1698344710,13000.903438870002,67.90631315999781,54388.76697336 2023-10-26,18:25:12.000,299,11064651,-795,0,1698344711,13001.011219829998,67.89926402999845,54388.7110764 2023-10-26,18:25:13.000,299,11064623,-795,0,1698344712,13001.112264479998,67.84287099000358,54388.77396048001 2023-10-26,18:25:14.000,299,11064624,-795,0,1698344713,13001.085319239988,67.87811664000037,54388.613256720004 2023-10-26,18:25:15.000,299,11064611,-795,0,1698344714,13001.098791859993,67.8569692500023,54388.66915368 2023-10-26,18:25:16.000,299,11064652,-795,0,1698344715,13001.044901380003,67.87106751000101,54388.67614080001 2023-10-26,18:25:17.000,299,11064624,-795,0,1698344716,13000.943856730002,67.87106751000101,54388.634218080006 2023-10-26,18:25:18.000,299,11064657,-795,0,1698344717,13000.829339459997,67.86401838000165,54388.466527200006 2023-10-26,18:25:19.000,299,11064687,-795,0,1698344718,13000.788921599997,67.8569692500023,54388.52242416 2023-10-26,18:25:20.000,299,11064656,-795,0,1698344719,13000.829339459997,67.8569692500023,54388.69011504 2023-10-26,18:25:21.000,299,11064653,-795,0,1698344720,13000.863021010002,67.80057621000014,54388.7110764 2023-10-26,18:25:22.000,299,11064638,-795,0,1698344721,13000.836075769992,67.77237969000271,54388.396656000004 2023-10-26,18:25:23.000,299,11064590,-795,0,1698344722,13000.964065660002,67.78647795000143,54388.47351432 2023-10-26,18:25:24.000,299,11064632,-795,0,1698344723,13001.092055549998,67.78647795000143,54388.585308240006 2023-10-26,18:25:25.000,299,11064668,-795,0,1698344724,13001.220045439994,67.75828143000399,54388.66216656 2023-10-26,18:25:26.000,299,11064654,-795,0,1698344725,13001.32782639999,67.78647795000143,54388.64819232 2023-10-26,18:25:27.000,299,11064657,-795,0,1698344726,13001.260463299994,67.90631315999781,54388.59229536 2023-10-26,18:25:28.000,299,11064691,-795,0,1698344727,13001.193100199998,68.0190992400021,54388.571334 2023-10-26,18:25:29.000,299,11064626,-795,0,1698344728,13001.166154959988,68.18122923000192,54388.48748856001 2023-10-26,18:25:30.000,299,11064657,-795,0,1698344729,13001.139209719993,68.42089965000196,54388.613256720004 2023-10-26,18:25:31.000,299,11064669,-795,0,1698344730,13000.984274590002,68.67466833000071,54388.59928248 2023-10-26,18:25:32.000,299,11064670,-795,0,1698344731,13000.822603150002,68.99187918000098,54388.564346880004 2023-10-26,18:25:33.000,299,11064633,-795,0,1698344732,13000.647459089996,69.32318828999996,54388.45255296 2023-10-26,18:25:34.000,299,11064658,-795,0,1698344733,13000.41842455,69.6615465299983,54388.31281056 2023-10-26,18:25:35.000,299,11064632,-795,0,1698344734,13000.20959893999,69.91531521000434,54388.396656000004 2023-10-26,18:25:36.000,299,11064680,-795,0,1698344735,13000.074872739999,70.14793649999774,54388.47351432 2023-10-26,18:25:37.000,299,11064674,-795,0,1698344736,12999.879519749993,70.31006649000483,54388.48050144 2023-10-26,18:25:38.000,299,11064631,-795,0,1698344737,12999.670694139997,70.42285257000185,54388.396656000004 2023-10-26,18:25:39.000,299,11064689,-795,0,1698344738,12999.40124174,70.465147349998,54388.298836320006 2023-10-26,18:25:40.000,299,11064669,-795,0,1698344739,12999.2395703,70.47219648000464,54388.36870752001 2023-10-26,18:25:41.000,299,11064676,-795,0,1698344740,12999.11831672,70.45104908999929,54388.30582344 2023-10-26,18:25:42.000,299,11064648,-795,0,1698344741,12998.956645279999,70.41580344000249,54388.14511968 2023-10-26,18:25:43.000,299,11064665,-795,0,1698344742,12998.896018489999,70.37350865999906,54388.15210680001 2023-10-26,18:25:44.000,299,11064609,-795,0,1698344743,12998.848864319989,70.29596822999883,54388.277874960004 2023-10-26,18:25:45.000,299,11064654,-795,0,1698344744,12998.761292289993,70.24662432000332,54388.15210680001 2023-10-26,18:25:46.000,299,11064619,-795,0,1698344745,12998.640038709993,70.16203476000373,54388.2569136 2023-10-26,18:25:47.000,299,11064664,-795,0,1698344746,12998.464894650002,70.08449433000351,54388.23595224 2023-10-26,18:25:48.000,299,11064668,-795,0,1698344747,12998.168497009996,69.99990477000392,54388.03332576001 2023-10-26,18:25:49.000,299,11064664,-795,0,1698344748,12997.91925354,69.9082660799977,54388.082235600006 2023-10-26,18:25:50.000,299,11064658,-795,0,1698344749,12997.75084578999,69.79548000000068,54388.15909392 2023-10-26,18:25:51.000,299,11064636,-795,0,1698344750,12997.494866009998,69.6756447900043,54388.180055280005 2023-10-26,18:25:52.000,299,11064662,-795,0,1698344751,12997.218677299992,69.58400609999808,54388.03332576001 2023-10-26,18:25:53.000,299,11064654,-795,0,1698344752,12997.110896339997,69.35843394000403,54388.15210680001 2023-10-26,18:25:54.000,299,11064668,-795,0,1698344753,12996.92227966,69.14696004000143,54388.10319696001 2023-10-26,18:25:55.000,299,11064679,-795,0,1698344754,12996.75387190999,68.88614223000332,54387.98441592001 2023-10-26,18:25:56.000,299,11064566,-795,0,1698344755,12996.61240939999,68.70286484999815,54387.94948032 2023-10-26,18:25:57.000,299,11064645,-795,0,1698344756,12996.53830999,68.40680139000324,54387.99839016 2023-10-26,18:25:58.000,299,11064655,-795,0,1698344757,12996.376638549998,68.25172053000279,54387.97044168 2023-10-26,18:25:59.000,299,11064654,-795,0,1698344758,12996.194758179998,68.08254141000361,54387.914544720006 2023-10-26,18:26:00.000,299,11064646,-795,0,1698344759,12995.999405189992,68.0190992400021,54387.85166064 2023-10-26,18:26:01.000,299,11064630,-795,0,1698344760,12995.830997439996,67.92746055000316,54387.942493200004 2023-10-26,18:26:02.000,299,11064647,-795,0,1698344761,12995.63564444999,67.90631315999781,54387.88659624001 2023-10-26,18:26:03.000,299,11064624,-795,0,1698344762,12995.345983119994,67.96975532999932,54387.76082808 2023-10-26,18:26:04.000,299,11064678,-795,0,1698344763,12995.110212269989,67.99090272000467,54387.76082808 2023-10-26,18:26:05.000,299,11064681,-795,0,1698344764,12994.807078320002,68.02614837000147,54387.75384096 2023-10-26,18:26:06.000,299,11064666,-795,0,1698344765,12994.5241533,68.09663967000233,54387.76781520001 2023-10-26,18:26:07.000,299,11064631,-795,0,1698344766,12994.14018363,68.18827836000128,54387.579162960006 2023-10-26,18:26:08.000,299,11064639,-795,0,1698344767,12993.830313369988,68.36450660999981,54387.61409856 2023-10-26,18:26:09.000,299,11064664,-795,0,1698344768,12993.608015140002,68.52663659999962,54387.628072800006 2023-10-26,18:26:10.000,299,11064668,-795,0,1698344769,12993.298144879991,68.78040527999838,54387.64204704 2023-10-26,18:26:11.000,299,11064654,-795,0,1698344770,12993.0421651,69.03417396000441,54387.53724024 2023-10-26,18:26:12.000,299,11064652,-795,0,1698344771,12992.786185319994,69.30909003000124,54387.42544632 2023-10-26,18:26:13.000,299,11064673,-795,0,1698344772,12992.631250189988,69.59105523000471,54387.35557512 2023-10-26,18:26:14.000,299,11064648,-795,0,1698344773,12992.449369820002,69.88006956000027,54387.25775544 2023-10-26,18:26:15.000,299,11064672,-795,0,1698344774,12992.395479339997,70.1197399800003,54387.18788424 2023-10-26,18:26:16.000,299,11064672,-795,0,1698344775,12992.368534100002,70.3312138800029,54387.14596152001 2023-10-26,18:26:17.000,299,11064627,-795,0,1698344776,12992.395479339997,70.50039300000208,54387.11102592 2023-10-26,18:26:18.000,299,11064689,-795,0,1698344777,12992.523469229993,70.66252299000189,54387.09006456 2023-10-26,18:26:19.000,299,11064632,-795,0,1698344778,12992.712085909989,70.7894073300049,54386.936347920004 2023-10-26,18:26:20.000,299,11064622,-795,0,1698344779,12992.867021039994,70.9233408,54386.87346384 2023-10-26,18:26:21.000,299,11064703,-795,0,1698344780,12993.109528199995,71.05022514000302,54386.887438080004 2023-10-26,18:26:22.000,299,11064600,-795,0,1698344781,12993.28467226,71.14186383000197,54386.79660552 2023-10-26,18:26:23.000,299,11064638,-795,0,1698344782,12993.493497869997,71.3180920800005,54386.53808208 2023-10-26,18:26:24.000,299,11064684,-795,0,1698344783,12993.709059790002,71.46612381000159,54386.85948960001 2023-10-26,18:26:25.000,299,11064665,-795,0,1698344784,12993.823577059993,71.61415554000268,54386.94333504 2023-10-26,18:26:26.000,299,11064666,-795,0,1698344785,12993.749477650003,71.839727700004,54386.957309280006 2023-10-26,18:26:27.000,299,11064653,-795,0,1698344786,12993.493497869997,72.09349638000276,54386.79660552 2023-10-26,18:26:28.000,299,11064628,-795,0,1698344787,12993.28467226,72.28382289000001,54386.87346384 2023-10-26,18:26:29.000,299,11064648,-795,0,1698344788,12992.91417520999,72.56578809000348,54386.97128352 2023-10-26,18:26:30.000,299,11064623,-795,0,1698344789,12992.483051369993,72.85480241999903,54386.887438080004 2023-10-26,18:26:31.000,299,11064615,-795,0,1698344790,12992.12602694,73.12971849000314,54387.02019336 2023-10-26,18:26:32.000,299,11064658,-795,0,1698344791,12991.661221549999,73.39758543000062,54386.94333504 2023-10-26,18:26:33.000,299,11064646,-795,0,1698344792,12991.257042949997,73.61610846000258,54386.90141232001 2023-10-26,18:26:34.000,299,11064623,-795,0,1698344793,12990.953908999996,73.8275823599979,54387.006219120005 2023-10-26,18:26:35.000,299,11064632,-795,0,1698344794,12990.74508339,73.96151583000028,54387.09705168001 2023-10-26,18:26:36.000,299,11064608,-795,0,1698344795,12990.509312539994,74.0390562600005,54387.125000160006 2023-10-26,18:26:37.000,299,11064668,-795,0,1698344796,12990.334168479989,74.1518423400048,54387.08307744 2023-10-26,18:26:38.000,299,11064633,-795,0,1698344797,12990.105133939993,74.1870879900016,54386.99224488 2023-10-26,18:26:39.000,299,11064674,-795,0,1698344798,12989.963671429992,74.20118625000032,54386.99224488 2023-10-26,18:26:40.000,299,11064667,-795,0,1698344799,12989.909780950002,74.1518423400048,54387.13198728 2023-10-26,18:26:41.000,299,11064646,-795,0,1698344800,12989.828945230001,74.0884001700033,54387.09006456 2023-10-26,18:26:42.000,299,11064663,-795,0,1698344801,12989.727900580001,74.03200713000115,54387.09705168001 2023-10-26,18:26:43.000,299,11064629,-795,0,1698344802,12989.59991068999,74.02495800000179,54386.95032216001 2023-10-26,18:26:44.000,299,11064647,-795,0,1698344803,12989.49886603999,74.01790887000243,54387.006219120005 2023-10-26,18:26:45.000,299,11064620,-795,0,1698344804,12989.4045577,74.06020364999858,54387.006219120005 2023-10-26,18:26:46.000,299,11064679,-795,0,1698344805,12989.29677673999,74.15889147000416,54386.887438080004 2023-10-26,18:26:47.000,299,11064666,-795,0,1698344806,12989.141841609999,74.30692319999798,54386.99224488 2023-10-26,18:26:48.000,299,11064648,-795,0,1698344807,12989.007115409993,74.51134797000122,54386.99923200001 2023-10-26,18:26:49.000,299,11064644,-795,0,1698344808,12988.899334449998,74.73692013000255,54387.125000160006 2023-10-26,18:26:50.000,299,11064661,-795,0,1698344809,12988.677036219997,75.03298359000473,54387.11102592 2023-10-26,18:26:51.000,299,11064633,-795,0,1698344810,12988.46821061,75.30789966000157,54387.01320624 2023-10-26,18:26:52.000,299,11064682,-795,0,1698344811,12988.232439759995,75.56871746999968,54386.957309280006 2023-10-26,18:26:53.000,299,11064651,-795,0,1698344812,12988.03708676999,75.78019137000229,54386.91538656 2023-10-26,18:26:54.000,299,11064683,-795,0,1698344813,12987.821524849998,75.9423213600021,54386.768657040004 2023-10-26,18:26:55.000,299,11064674,-795,0,1698344814,12987.727216509993,76.08330396000383,54386.74769568 2023-10-26,18:26:56.000,299,11064659,-795,0,1698344815,12987.781106989998,76.09740222000255,54386.838528240005 2023-10-26,18:26:57.000,299,11064645,-795,0,1698344816,12987.834997469989,76.11854961000063,54386.77564416 2023-10-26,18:26:58.000,299,11064650,-795,0,1698344817,12987.962987359999,76.03396005000104,54386.670837360005 2023-10-26,18:26:59.000,299,11064577,-795,0,1698344818,12988.111186179995,75.90707570999803,54386.64288888001 2023-10-26,18:27:00.000,299,11064638,-795,0,1698344819,12988.25938499999,75.75199485000485,54386.49615936001 2023-10-26,18:27:01.000,299,11064662,-795,0,1698344820,12988.501892159991,75.56166834000032,54386.56603056001 2023-10-26,18:27:02.000,299,11064681,-795,0,1698344821,12988.717454079997,75.39953835000051,54386.46821088 2023-10-26,18:27:03.000,299,11064647,-795,0,1698344822,12988.865652899993,75.25150661999942,54386.503146480005 2023-10-26,18:27:04.000,299,11064663,-795,0,1698344823,12989.074478509989,75.11757315000432,54386.67782448 2023-10-26,18:27:05.000,299,11064661,-795,0,1698344824,12989.054269579989,75.04003272000409,54386.433275280004 2023-10-26,18:27:06.000,299,11064631,-795,0,1698344825,12989.108160059994,74.99773794000066,54386.789618400006 2023-10-26,18:27:07.000,299,11064599,-795,0,1698344826,12989.074478509989,74.97659055000258,54386.77564416 2023-10-26,18:27:08.000,299,11064672,-795,0,1698344827,12988.791553490002,75.06118011000217,54386.58699192 2023-10-26,18:27:09.000,299,11064620,-795,0,1698344828,12988.589464190001,75.18806444999791,54386.61494040001 2023-10-26,18:27:10.000,299,11064640,-795,0,1698344829,12988.272857619995,75.36429270000372,54386.768657040004 2023-10-26,18:27:11.000,299,11064658,-795,0,1698344830,12987.841733779998,75.57576659999904,54386.72673432 2023-10-26,18:27:12.000,299,11064650,-795,0,1698344831,12987.430818870002,75.75199485000485,54386.69179872001 2023-10-26,18:27:13.000,299,11064639,-795,0,1698344832,12987.12094860999,75.90002657999867,54386.649876 2023-10-26,18:27:14.000,299,11064632,-795,0,1698344833,12986.87844144999,76.01986179000232,54386.768657040004 2023-10-26,18:27:15.000,299,11064656,-795,0,1698344834,12986.602252739998,76.14674612999806,54386.67782448 2023-10-26,18:27:16.000,299,11064595,-795,0,1698344835,12986.326064029992,76.252483080003,54386.621927520006 2023-10-26,18:27:17.000,299,11064663,-795,0,1698344836,12986.177865209997,76.30182698999852,54386.48917224 2023-10-26,18:27:18.000,299,11064664,-795,0,1698344837,12986.02966639,76.40756394000346,54386.4402624 2023-10-26,18:27:19.000,299,11064654,-795,0,1698344838,12986.090293180001,76.56264480000391,54386.503146480005 2023-10-26,18:27:20.000,299,11064646,-795,0,1698344839,12986.137447349996,76.66133262000221,54386.52410784001 2023-10-26,18:27:21.000,299,11064678,-795,0,1698344840,12986.191337830001,76.8093643500033,54386.52410784001 2023-10-26,18:27:22.000,299,11064653,-795,0,1698344841,12986.285646169992,77.00673998999991,54386.5101336 2023-10-26,18:27:23.000,299,11064606,-795,0,1698344842,12986.393427130002,77.18296823999844,54386.31449424 2023-10-26,18:27:24.000,299,11064668,-795,0,1698344843,12986.501208089998,77.30985258000146,54386.07693216 2023-10-26,18:27:25.000,299,11064673,-795,0,1698344844,12986.588780119993,77.52132648000406,54386.16077760001 2023-10-26,18:27:26.000,299,11064710,-795,0,1698344845,12986.770660489994,77.75394777000474,54386.34942984 2023-10-26,18:27:27.000,299,11064650,-795,0,1698344846,12986.77739679999,77.97247079999943,54386.216674560004 2023-10-26,18:27:28.000,299,11064669,-795,0,1698344847,12986.831287279994,78.16984644000331,54386.335455600005 2023-10-26,18:27:29.000,299,11064615,-795,0,1698344848,12986.952540859995,78.36017295000056,54386.51712072 2023-10-26,18:27:30.000,299,11064661,-795,0,1698344849,12986.96601348,78.55754859000444,54386.46122376 2023-10-26,18:27:31.000,299,11064642,-795,0,1698344850,12986.92559562,78.83246466000128,54386.44724952001 2023-10-26,18:27:32.000,299,11064586,-795,0,1698344851,12986.851496209994,79.07918421000068,54386.36340408 2023-10-26,18:27:33.000,299,11064604,-795,0,1698344852,12986.730242629994,79.3681985400035,54386.14680336 2023-10-26,18:27:34.000,299,11064690,-795,0,1698344853,12986.716770009989,79.69245852000313,54386.30052 2023-10-26,18:27:35.000,299,11064656,-795,0,1698344854,12986.622461669998,79.98147284999868,54386.31449424 2023-10-26,18:27:36.000,299,11064685,-795,0,1698344855,12986.501208089998,80.23524153000471,54386.48917224 2023-10-26,18:27:37.000,299,11064724,-795,0,1698344856,12986.420372369997,80.39032238999789,54386.454236640006 2023-10-26,18:27:38.000,299,11064649,-795,0,1698344857,12986.278909859997,80.5665506400037,54386.49615936001 2023-10-26,18:27:39.000,299,11064616,-795,0,1698344858,12986.063347939991,80.62294367999857,54386.3703912 2023-10-26,18:27:40.000,299,11064697,-795,0,1698344859,12985.78715923,80.58769803000177,54386.118854880006 2023-10-26,18:27:41.000,299,11064632,-795,0,1698344860,12985.692850889995,80.46786281999812,54386.30750712001 2023-10-26,18:27:42.000,299,11064675,-795,0,1698344861,12985.551388379994,80.33392935000302,54386.23064880001 2023-10-26,18:27:43.000,299,11064653,-795,0,1698344862,12985.423398489998,80.12245545000042,54386.20270032 2023-10-26,18:27:44.000,299,11064676,-795,0,1698344863,12985.436871109989,79.86868677000166,54386.32148136 2023-10-26,18:27:45.000,299,11064657,-795,0,1698344864,12985.477288969989,79.56557418000011,54386.30052 2023-10-26,18:27:46.000,299,11064678,-795,0,1698344865,12985.571597309994,79.304756370002,54386.286545760006 2023-10-26,18:27:47.000,299,11064615,-795,0,1698344866,12985.65916933999,79.10033159999875,54386.118854880006 2023-10-26,18:27:48.000,299,11064573,-795,0,1698344867,12985.88146756999,78.88180857000407,54386.097893520004 2023-10-26,18:27:49.000,299,11064629,-795,0,1698344868,12986.117238419996,78.67033467000147,54386.02802232 2023-10-26,18:27:50.000,299,11064655,-795,0,1698344869,12986.353009270002,78.52935206999973,54386.125842 2023-10-26,18:27:51.000,299,11064665,-795,0,1698344870,12986.575307499988,78.51525381000101,54386.09090640001 2023-10-26,18:27:52.000,299,11064658,-795,0,1698344871,12986.790869419994,78.45886076999886,54386.01404808 2023-10-26,18:27:53.000,299,11064638,-795,0,1698344872,12986.952540859995,78.48705729000358,54386.02103520001 2023-10-26,18:27:54.000,299,11064644,-795,0,1698344873,12987.154630159996,78.50820468000165,54386.18872608001 2023-10-26,18:27:55.000,299,11064588,-795,0,1698344874,12987.18157539999,78.55049945999781,54386.14680336 2023-10-26,18:27:56.000,299,11064662,-795,0,1698344875,12987.302828979991,78.5645977200038,54386.11186776001 2023-10-26,18:27:57.000,299,11064686,-795,0,1698344876,12987.289356360001,78.62803988999804,54386.04199656001 2023-10-26,18:27:58.000,299,11064653,-795,0,1698344877,12987.275883739996,78.58574511000188,54386.000073840005 2023-10-26,18:27:59.000,299,11064631,-795,0,1698344878,12987.316301599996,78.63508902000467,54386.11186776001 2023-10-26,18:28:00.000,299,11064646,-795,0,1698344879,12987.255674809996,78.64213815000403,54386.14680336 2023-10-26,18:28:01.000,299,11064596,-795,0,1698344880,12987.255674809996,78.79721901000448,54386.18872608001 2023-10-26,18:28:02.000,299,11064627,-635,0,1698344881,12987.20852064,78.86066117999871,54386.16077760001 2023-10-26,18:28:03.000,299,11064621,-795,0,1698344882,12987.10073967999,79.06508595000196,54386.09090640001 2023-10-26,18:28:04.000,299,11064644,-795,0,1698344883,12986.992958719995,79.2554124599992,54385.93718976 2023-10-26,18:28:05.000,299,11064606,-795,0,1698344884,12986.90538669,79.50918113999796,54385.97911248 2023-10-26,18:28:06.000,299,11064645,-795,0,1698344885,12986.932331929995,79.69245852000313,54386.13981624001 2023-10-26,18:28:07.000,299,11064688,-795,0,1698344886,12986.763924179999,79.91803068000445,54386.097893520004 2023-10-26,18:28:08.000,299,11064664,-795,0,1698344887,12986.656143219989,80.10130806000234,54386.048983680004 2023-10-26,18:28:09.000,299,11064669,-795,0,1698344888,12986.534889639988,80.26343805000215,54386.048983680004 2023-10-26,18:28:10.000,299,11064678,-795,0,1698344889,12986.433844990002,80.38327325999853,54386.08391928 2023-10-26,18:28:11.000,299,11064632,-795,0,1698344890,12986.379954509997,80.4185189100026,54386.15379048 2023-10-26,18:28:12.000,299,11064679,-795,0,1698344891,12986.299118789997,80.42556804000196,54386.097893520004 2023-10-26,18:28:13.000,299,11064638,-795,0,1698344892,12986.211546760002,80.36212587000045,54385.95815112 2023-10-26,18:28:14.000,299,11064672,-795,0,1698344893,12986.305855099992,80.24933979000343,54385.96513824 2023-10-26,18:28:15.000,299,11064653,-795,0,1698344894,12986.386690819993,80.13655370999913,54385.99308672001 2023-10-26,18:28:16.000,299,11064663,-795,0,1698344895,12986.534889639988,79.93917807000253,54386.02103520001 2023-10-26,18:28:17.000,299,11064633,-795,0,1698344896,12986.710033699994,79.77704808000271,54385.930202640004 2023-10-26,18:28:18.000,299,11064678,-795,0,1698344897,12986.83802358999,79.64311461000034,54385.86033144 2023-10-26,18:28:19.000,299,11064592,-795,0,1698344898,12987.02664027,79.59377070000482,54385.79046024 2023-10-26,18:28:20.000,299,11064671,-795,0,1698344899,12987.14115753999,79.62196722000226,54385.566872400006 2023-10-26,18:28:21.000,299,11064656,-795,0,1698344900,12987.403873629992,79.748851559998,54385.65071784 2023-10-26,18:28:22.000,299,11064676,-795,0,1698344901,12987.612699240002,79.8968832899991,54385.497001200005 2023-10-26,18:28:23.000,299,11064650,-795,0,1698344902,12987.841733779998,80.12950457999978,54385.39219440001 2023-10-26,18:28:24.000,299,11064628,-795,0,1698344903,12988.131395109995,80.42556804000196,54385.545911040004 2023-10-26,18:28:25.000,299,11064635,-795,0,1698344904,12988.38737489,80.69343497999944,54385.448091360005 2023-10-26,18:28:26.000,299,11064677,-795,0,1698344905,12988.575991569996,80.98244931000227,54385.399181520006 2023-10-26,18:28:27.000,299,11064638,-795,0,1698344906,12988.805026109992,81.24326712000038,54385.62276936 2023-10-26,18:28:28.000,299,11064688,-795,0,1698344907,12988.872389210002,81.51818319000449,54385.52494968 2023-10-26,18:28:29.000,299,11064638,-795,0,1698344908,12988.885861829993,81.68736231000366,54385.58783376001 2023-10-26,18:28:30.000,299,11064678,-795,0,1698344909,12988.858916589998,81.87063969000155,54385.65770496001 2023-10-26,18:28:31.000,299,11064652,-795,0,1698344910,12988.764608249992,82.025720550002,54385.7415504 2023-10-26,18:28:32.000,299,11064590,-795,0,1698344911,12988.616409429997,82.23719445000461,54385.594820880004 2023-10-26,18:28:33.000,299,11064694,-795,0,1698344912,12988.555782639996,82.42752096000186,54385.81840872 2023-10-26,18:28:34.000,299,11064687,-795,0,1698344913,12988.501892159991,82.71653529000469,54385.832382960005 2023-10-26,18:28:35.000,299,11064619,-795,0,1698344914,12988.481683229991,82.93505831999937,54385.881292800004 2023-10-26,18:28:36.000,299,11064633,-795,0,1698344915,12988.46821061,83.19587613000476,54385.68565344001 2023-10-26,18:28:37.000,299,11064694,-795,0,1698344916,12988.562518949991,83.32980959999986,54385.79046024 2023-10-26,18:28:38.000,299,11064622,-795,0,1698344917,12988.670299910002,83.4214482899988,54385.734563280006 2023-10-26,18:28:39.000,299,11064644,-795,0,1698344918,12988.751135630002,83.33685872999922,54385.68565344001 2023-10-26,18:28:40.000,299,11064648,-795,0,1698344919,12989.027324339993,83.1112865699979,54385.83937008 2023-10-26,18:28:41.000,299,11064647,-795,0,1698344920,12989.26309519,82.84341963000043,54385.87430568001 2023-10-26,18:28:42.000,299,11064671,-795,0,1698344921,12989.54602021,82.43457009000122,54385.7415504 2023-10-26,18:28:43.000,299,11064626,-795,0,1698344922,12989.923253569992,82.04686794000008,54385.7415504 2023-10-26,18:28:44.000,299,11064649,-795,0,1698344923,12990.320695859999,81.63801840000087,54385.762511760004 2023-10-26,18:28:45.000,299,11064690,-795,0,1698344924,12990.71813814999,81.26441450999846,54385.62975648 2023-10-26,18:28:46.000,299,11064624,-795,0,1698344925,12991.155998299997,80.98244931000227,54385.69962768 2023-10-26,18:28:47.000,299,11064655,-795,0,1698344926,12991.445659629993,80.77097540999966,54385.713601920004 2023-10-26,18:28:48.000,299,11064639,-795,0,1698344927,12991.607331069994,80.77097540999966,54385.545911040004 2023-10-26,18:28:49.000,299,11064654,-795,0,1698344928,12991.661221549999,80.86966322999797,54385.601808 2023-10-26,18:28:50.000,299,11064635,-795,0,1698344929,12991.607331069994,81.10228451999865,54385.70661480001 2023-10-26,18:28:51.000,299,11064678,-795,0,1698344930,12991.371560219988,81.41949536999891,54385.734563280006 2023-10-26,18:28:52.000,299,11064705,-795,0,1698344931,12991.068426270002,81.84949230000348,54385.68565344001 2023-10-26,18:28:53.000,299,11064664,-795,0,1698344932,12990.66424767,82.3217840100042,54385.60879512001 2023-10-26,18:28:54.000,299,11064658,-795,0,1698344933,12990.246596449993,82.80817398000363,54385.545911040004 2023-10-26,18:28:55.000,299,11064648,-795,0,1698344934,12989.929989880002,83.25226916999964,54385.72757616001 2023-10-26,18:28:56.000,299,11064655,-795,0,1698344935,12989.660537479991,83.63292219000141,54385.762511760004 2023-10-26,18:28:57.000,299,11064705,-795,0,1698344936,12989.4045577,83.9289856500036,54385.76949888 2023-10-26,18:28:58.000,299,11064656,-795,0,1698344937,12989.242886259999,84.11931216000085,54385.77648600001 2023-10-26,18:28:59.000,299,11064634,-795,0,1698344938,12989.222677329999,84.18275433000235,54385.83937008 2023-10-26,18:29:00.000,299,11064648,-795,0,1698344939,12989.27656780999,84.16160694000428,54385.77648600001 2023-10-26,18:29:01.000,299,11064636,-795,0,1698344940,12989.34393091,84.13341041999956,54385.79046024 2023-10-26,18:29:02.000,299,11064639,-795,0,1698344941,12989.38434877,84.0276734700019,54385.67866632 2023-10-26,18:29:03.000,299,11064678,-795,0,1698344942,12989.51907496999,83.84439609000401,54385.64373072 2023-10-26,18:29:04.000,299,11064635,-795,0,1698344943,12989.660537479991,83.73865913999907,54385.734563280006 2023-10-26,18:29:05.000,299,11064679,-795,0,1698344944,12989.835681539997,83.59062740999798,54385.85334432001 2023-10-26,18:29:06.000,299,11064655,-795,0,1698344945,12989.869363090002,83.57652914999926,54385.86731856 2023-10-26,18:29:07.000,299,11064626,-795,0,1698344946,12989.869363090002,83.58357827999862,54385.86731856 2023-10-26,18:29:08.000,299,11064656,-795,0,1698344947,12989.748109510001,83.75275739999779,54385.6716792 2023-10-26,18:29:09.000,299,11064667,-795,0,1698344948,12989.721164269991,83.8796417400008,54385.734563280006 2023-10-26,18:29:10.000,299,11064618,-795,0,1698344949,12989.653801169996,84.11226303000149,54385.79744736 2023-10-26,18:29:11.000,299,11064639,-795,0,1698344950,12989.56622914,84.3730808399996,54385.79046024 2023-10-26,18:29:12.000,299,11064651,-795,0,1698344951,12989.45844817999,84.65504604000307,54385.72757616001 2023-10-26,18:29:13.000,299,11064675,-795,0,1698344952,12989.38434877,84.90881472000183,54385.72058904 2023-10-26,18:29:14.000,299,11064676,-795,0,1698344953,12989.36413984,85.09209209999972,54385.80443448001 2023-10-26,18:29:15.000,299,11064637,-795,0,1698344954,12989.31698566999,85.26832034999825,54385.713601920004 2023-10-26,18:29:16.000,299,11064637,-795,0,1698344955,12989.33719459999,85.38110643000255,54385.72058904 2023-10-26,18:29:17.000,299,11064649,-795,0,1698344956,12989.29677673999,85.47274512000149,54385.34328456 2023-10-26,18:29:18.000,299,11064687,-795,0,1698344957,12989.48539342,85.52208903000428,54385.65071784 2023-10-26,18:29:19.000,299,11064630,-795,0,1698344958,12989.593174379996,85.536187290003,54385.713601920004 2023-10-26,18:29:20.000,299,11064632,-795,0,1698344959,12989.734636889996,85.55733468000108,54385.79744736 2023-10-26,18:29:21.000,299,11064625,-795,0,1698344960,12989.889572020002,85.55028555000172,54385.76949888 2023-10-26,18:29:22.000,299,11064629,-795,0,1698344961,12990.010825600002,85.5714329399998,54385.76949888 2023-10-26,18:29:23.000,299,11064671,-795,0,1698344962,12990.098397629998,85.58553119999851,54385.57385952 2023-10-26,18:29:24.000,299,11064641,-795,0,1698344963,12990.266805379993,85.6701207599981,54385.67866632 2023-10-26,18:29:25.000,299,11064648,-795,0,1698344964,12990.367850029994,85.67716989000473,54385.62975648 2023-10-26,18:29:26.000,299,11064672,-795,0,1698344965,12990.462158369999,85.69831728000281,54385.68565344001 2023-10-26,18:29:27.000,299,11064638,-795,0,1698344966,12990.509312539994,85.74766118999833,54385.601808 2023-10-26,18:29:28.000,299,11064664,-795,0,1698344967,12990.61709349999,85.74766118999833,54385.63674360001 2023-10-26,18:29:29.000,299,11064651,-795,0,1698344968,12990.751819699995,85.74766118999833,54385.79046024 2023-10-26,18:29:30.000,299,11064620,-795,0,1698344969,12990.772028629995,85.76880858000368,54385.75552464001 2023-10-26,18:29:31.000,299,11064653,-795,0,1698344970,12990.731610769995,85.74061205999897,54385.7415504 2023-10-26,18:29:32.000,299,11064572,-795,0,1698344971,12990.72487446,85.71946467000089,54385.783473120006 2023-10-26,18:29:33.000,299,11064621,-795,0,1698344972,12990.610357189995,85.65602249999938,54385.72757616001 2023-10-26,18:29:34.000,299,11064632,-795,0,1698344973,12990.630566119995,85.67716989000473,54385.7415504 2023-10-26,18:29:35.000,299,11064688,-795,0,1698344974,12990.691192909995,85.61372772000323,54385.8463572 2023-10-26,18:29:36.000,299,11064638,-795,0,1698344975,12990.772028629995,85.58553119999851,54385.88827992 2023-10-26,18:29:37.000,299,11064669,-795,0,1698344976,12990.83939172999,85.50094163999893,54385.86731856 2023-10-26,18:29:38.000,299,11064687,-795,0,1698344977,12990.953908999996,85.43045033999806,54385.77648600001 2023-10-26,18:29:39.000,299,11064618,-795,0,1698344978,12991.115580439997,85.33881164999912,54385.86033144 2023-10-26,18:29:40.000,299,11064667,-795,0,1698344979,12991.209888780002,85.26127121999889,54385.734563280006 2023-10-26,18:29:41.000,299,11064632,-795,0,1698344980,12991.411978079988,85.12028862000443,54385.713601920004 2023-10-26,18:29:42.000,299,11064652,-795,0,1698344981,12991.452395939988,85.05684645000292,54385.497001200005 2023-10-26,18:29:43.000,299,11064655,-795,0,1698344982,12991.69490309999,84.95815863000462,54385.46905272001 2023-10-26,18:29:44.000,299,11064652,-795,0,1698344983,12991.890256089995,84.94406036999862,54385.427130000004 2023-10-26,18:29:45.000,299,11064653,-795,0,1698344984,12992.132763249996,84.95815863000462,54385.448091360005 2023-10-26,18:29:46.000,299,11064644,-795,0,1698344985,12992.233807899996,85.0427481900042,54385.52494968 2023-10-26,18:29:47.000,299,11064594,-795,0,1698344986,12992.368534100002,85.0427481900042,54385.55988528001 2023-10-26,18:29:48.000,299,11064661,-795,0,1698344987,12992.536941849998,85.077993840001,54385.52494968 2023-10-26,18:29:49.000,299,11064635,-795,0,1698344988,12992.819866869999,85.13438688000315,54385.57385952 2023-10-26,18:29:50.000,299,11064622,-795,0,1698344989,12993.18362761,85.18373078999866,54385.7415504 2023-10-26,18:29:51.000,299,11064692,-795,0,1698344990,12993.493497869997,85.34586077999847,54385.83937008 2023-10-26,18:29:52.000,299,11064666,-795,0,1698344991,12993.877467539998,85.50094163999893,54385.902254160006 2023-10-26,18:29:53.000,299,11064647,-795,0,1698344992,12994.21428303999,85.6701207599981,54386.000073840005 2023-10-26,18:29:54.000,299,11064676,-795,0,1698344993,12994.497208059991,85.87454553000134,54386.18173896 2023-10-26,18:29:55.000,299,11064601,-795,0,1698344994,12994.645406880001,86.06487203999859,54386.25859728001 2023-10-26,18:29:56.000,299,11064620,-795,0,1698344995,12994.706033670001,86.27634594000119,54386.23064880001 2023-10-26,18:29:57.000,299,11064644,-795,0,1698344996,12994.699297359992,86.44552506000036,54386.32148136 2023-10-26,18:29:58.000,299,11064625,-795,0,1698344997,12994.611725329996,86.53716374999931,54386.42628816001 2023-10-26,18:29:59.000,299,11064714,-795,0,1698344998,12994.48373544,86.57945853000274,54386.29353288 2023-10-26,18:30:00.000,299,11064675,-795,0,1698344999,12994.38269079,86.61470417999953,54386.405326800006 2023-10-26,18:30:01.000,299,11064658,-795,0,1698345000,12994.39616340999,86.50191810000251,54386.63590176 2023-10-26,18:30:02.000,299,11064665,-795,0,1698345001,12994.36248186,86.36798463000014,54386.573017680006 2023-10-26,18:30:03.000,299,11064590,-795,0,1698345002,12994.389427099995,86.17060899000353,54386.55904344 2023-10-26,18:30:04.000,299,11064651,-795,0,1698345003,12994.47699912999,85.92388944000413,54386.58699192 2023-10-26,18:30:05.000,299,11064571,-795,0,1698345004,12994.631934259996,85.66307162999874,54386.61494040001 2023-10-26,18:30:06.000,299,11064656,-795,0,1698345005,12994.901386659993,85.35290990999783,54386.61494040001 2023-10-26,18:30:07.000,299,11064610,-795,0,1698345006,12995.238202159999,85.09914122999908,54386.78263128001 2023-10-26,18:30:08.000,299,11064687,-795,0,1698345007,12995.57501765999,84.78193037999881,54386.77564416 2023-10-26,18:30:09.000,299,11064620,-795,0,1698345008,12995.952251019997,84.45062126999983,54386.77564416 2023-10-26,18:30:10.000,299,11064677,-795,0,1698345009,12996.322748069993,84.16865607000364,54386.83154112001 2023-10-26,18:30:11.000,299,11064582,-795,0,1698345010,12996.726926669995,83.92193652000424,54387.02718048001 2023-10-26,18:30:12.000,299,11064669,-795,0,1698345011,12997.050269549996,83.77390479000314,54387.125000160006 2023-10-26,18:30:13.000,299,11064643,-795,0,1698345012,12997.225413610002,83.66111870999885,54387.08307744 2023-10-26,18:30:14.000,299,11064696,-795,0,1698345013,12997.414030289998,83.54833263000182,54387.11801304001 2023-10-26,18:30:15.000,299,11064659,-795,0,1698345014,12997.609383279989,83.48489046000032,54387.16692288001 2023-10-26,18:30:16.000,299,11064670,-795,0,1698345015,12997.91251722999,83.49898871999903,54387.39749784 2023-10-26,18:30:17.000,299,11064661,-795,0,1698345016,12997.946198779995,83.48489046000032,54387.35557512 2023-10-26,18:30:18.000,299,11064668,-795,0,1698345017,12998.087661289996,83.3721043800033,54387.36256224001 2023-10-26,18:30:19.000,299,11064616,-795,0,1698345018,12998.208914869996,83.3227604700005,54387.4883304 2023-10-26,18:30:20.000,299,11064630,-795,0,1698345019,12998.249332729996,83.31571134000114,54387.523266 2023-10-26,18:30:21.000,299,11064628,-795,0,1698345020,12998.269541659996,83.259318299999,54387.558201600004 2023-10-26,18:30:22.000,299,11064662,-795,0,1698345021,12998.303223210001,83.17472873999941,54387.42544632 2023-10-26,18:30:23.000,299,11064616,-795,0,1698345022,12998.336904759992,83.06899179000175,54387.460381920006 2023-10-26,18:30:24.000,299,11064670,-795,0,1698345023,12998.451422029997,82.90686180000193,54387.65602128 2023-10-26,18:30:25.000,299,11064689,-795,0,1698345024,12998.572675609998,82.75178094000148,54387.70493112 2023-10-26,18:30:26.000,299,11064624,-795,0,1698345025,12998.653511329998,82.58965095000167,54387.76781520001 2023-10-26,18:30:27.000,299,11064614,-795,0,1698345026,12998.720874429993,82.40637357000378,54387.6630084 2023-10-26,18:30:28.000,299,11064602,-795,0,1698345027,12998.794973839998,82.23014531999797,54387.61409856 2023-10-26,18:30:29.000,299,11064634,-795,0,1698345028,12999.024008379994,81.99752403000457,54387.78178944 2023-10-26,18:30:30.000,299,11064658,-795,0,1698345029,12999.165470889995,81.84949230000348,54387.844673520005 2023-10-26,18:30:31.000,299,11064638,-795,0,1698345030,12999.306933399996,81.65916578999895,54387.92153184 2023-10-26,18:30:32.000,299,11064657,-795,0,1698345031,12999.448395909996,81.51113405999786,54387.92851896 2023-10-26,18:30:33.000,299,11064642,-795,0,1698345032,12999.663957830002,81.41244623999955,54387.963454560006 2023-10-26,18:30:34.000,299,11064642,-715,0,1698345033,12999.839101889993,81.26441450999846,54388.17306816001 2023-10-26,18:30:35.000,299,11064594,-795,0,1698345034,13000.054663809999,81.18687407999823,54388.19402952 2023-10-26,18:30:36.000,299,11064648,-795,0,1698345035,13000.19612632,81.109333649998,54388.20800376 2023-10-26,18:30:37.000,299,11064628,-795,0,1698345036,13000.364534069995,81.03179321999778,54388.16608104 2023-10-26,18:30:38.000,299,11064666,-795,0,1698345037,13000.5194692,80.99654757000098,54388.22197800001 2023-10-26,18:30:39.000,299,11064658,-795,0,1698345038,13000.667668019996,81.0106458299997,54388.42460448 2023-10-26,18:30:40.000,299,11064665,-795,0,1698345039,13000.768712669997,80.98244931000227,54388.55735976001 2023-10-26,18:30:41.000,299,11064659,-795,0,1698345040,13000.782185290002,80.96130192000419,54388.57832112001 2023-10-26,18:30:42.000,299,11064665,-795,0,1698345041,13000.708085879996,80.95425279000483,54388.59229536 2023-10-26,18:30:43.000,299,11064632,-795,0,1698345042,13000.58009599,80.93310539999948,54388.564346880004 2023-10-26,18:30:44.000,299,11064669,-795,0,1698345043,13000.485787649995,80.89785975000268,54388.69011504 2023-10-26,18:30:45.000,299,11064650,-795,0,1698345044,13000.303907279995,80.80622106000374,54388.70408928001 2023-10-26,18:30:46.000,299,11064655,-795,0,1698345045,13000.155708459999,80.72868063000351,54388.71806352 2023-10-26,18:30:47.000,299,11064643,-795,0,1698345046,12999.994037019998,80.65818933000264,54388.74601200001 2023-10-26,18:30:48.000,299,11064637,-795,0,1698345047,12999.852574509998,80.52425586000027,54388.72505064001 2023-10-26,18:30:49.000,299,11064649,-795,0,1698345048,12999.798684029993,80.48901021000347,54388.780947600004 2023-10-26,18:30:50.000,299,11064674,-795,0,1698345049,12999.812156649998,80.42556804000196,54388.89274152001 2023-10-26,18:30:51.000,299,11064645,-795,0,1698345050,12999.879519749993,80.36917499999981,54388.920690000006 2023-10-26,18:30:52.000,299,11064619,-795,0,1698345051,13000.000773329994,80.39032238999789,54388.94165136001 2023-10-26,18:30:53.000,299,11064631,-795,0,1698345052,13000.142235839994,80.50310847000219,54388.67614080001 2023-10-26,18:30:54.000,299,11064681,-795,0,1698345053,13000.41168823999,80.52425586000027,54388.969599840006 2023-10-26,18:30:55.000,299,11064664,-795,0,1698345054,13000.694613259991,80.62999280999793,54389.17222632 2023-10-26,18:30:56.000,299,11064636,-795,0,1698345055,13000.943856730002,80.70753323999816,54389.284020240004 2023-10-26,18:30:57.000,299,11064699,-795,0,1698345056,13001.152682339998,80.8132701900031,54389.29799448001 2023-10-26,18:30:58.000,299,11064665,-795,0,1698345057,13001.32782639999,80.95425279000483,54389.41677552001 2023-10-26,18:30:59.000,299,11064681,-795,0,1698345058,13001.422134739994,81.09523538999929,54389.59844064 2023-10-26,18:31:00.000,299,11064672,-795,0,1698345059,13001.47602522,81.2221197300023,54389.70324744 2023-10-26,18:31:01.000,299,11064656,-795,0,1698345060,13001.45581629,81.32785667999997,54389.76613152 2023-10-26,18:31:02.000,299,11064632,-795,0,1698345061,13001.401925809994,81.4688392800017,54389.856964080005 2023-10-26,18:31:03.000,299,11064664,-795,0,1698345062,13001.300881159994,81.58162535999872,54389.905873920005 2023-10-26,18:31:04.000,299,11064655,-795,0,1698345063,13001.240254369994,81.58162535999872,54390.122474640004 2023-10-26,18:31:05.000,299,11064645,-795,0,1698345064,13001.112264479998,81.55342884000129,54390.17138448 2023-10-26,18:31:06.000,299,11064652,-795,0,1698345065,13001.011219829998,81.5040849299985,54390.311126880006 2023-10-26,18:31:07.000,299,11064610,-795,0,1698345066,13000.930384109997,81.4053971100002,54390.311126880006 2023-10-26,18:31:08.000,299,11064608,-795,0,1698345067,13001.011219829998,81.36310233000404,54390.40195944001 2023-10-26,18:31:09.000,299,11064630,-795,0,1698345068,13001.058373999993,81.32785667999997,54390.39497232 2023-10-26,18:31:10.000,299,11064667,-795,0,1698345069,13001.334562709999,81.23621799000102,54390.59759880001 2023-10-26,18:31:11.000,299,11064647,-795,0,1698345070,13001.644432969995,81.22916886000166,54390.61856016001 2023-10-26,18:31:12.000,299,11064683,-795,0,1698345071,13001.940830610001,81.31375842000125,54390.65349576 2023-10-26,18:31:13.000,299,11064681,-795,0,1698345072,13002.297855039993,81.37720059000276,54390.75131544 2023-10-26,18:31:14.000,299,11064638,-795,0,1698345073,13002.661615779994,81.51818319000449,54390.91900632 2023-10-26,18:31:15.000,299,11064626,-795,0,1698345074,13002.8771777,81.63801840000087,54390.912019200005 2023-10-26,18:31:16.000,299,11064623,-795,0,1698345075,13003.119684860001,81.77195187000325,54391.03778736 2023-10-26,18:31:17.000,299,11064647,-795,0,1698345076,13003.234202129992,81.87768882000091,54390.981890400006 2023-10-26,18:31:18.000,299,11064641,-795,0,1698345077,13003.220729510002,81.94818012000178,54391.09368432001 2023-10-26,18:31:19.000,299,11064647,-795,0,1698345078,13003.288092609997,81.9622783800005,54391.198491120005 2023-10-26,18:31:20.000,299,11064671,-795,0,1698345079,13003.187047959997,81.8635905600022,54391.366182000005 2023-10-26,18:31:21.000,299,11064648,-795,0,1698345080,13003.153366409992,81.72965708999982,54391.45701456001 2023-10-26,18:31:22.000,299,11064675,-795,0,1698345081,13003.01864021,81.53228145000321,54391.62470544001 2023-10-26,18:31:23.000,299,11064586,-795,0,1698345082,13002.80981459999,81.29966016000253,54391.56880848 2023-10-26,18:31:24.000,299,11064638,-795,0,1698345083,13002.68856101999,81.08818625999993,54391.631692560004 2023-10-26,18:31:25.000,299,11064650,-795,0,1698345084,13002.574043749999,80.86261409999861,54391.64566680001 2023-10-26,18:31:26.000,299,11064656,-795,0,1698345085,13002.493208029999,80.665238460002,54391.70855088 2023-10-26,18:31:27.000,299,11064633,-795,0,1698345086,13002.398899689993,80.46786281999812,54391.631692560004 2023-10-26,18:31:28.000,299,11064676,-795,0,1698345087,13002.338272899993,80.29163456999959,54391.715538 2023-10-26,18:31:29.000,299,11064658,-795,0,1698345088,13002.223755630002,80.21409413999936,54391.66662816 2023-10-26,18:31:30.000,299,11064710,-795,0,1698345089,13002.257437179993,80.0731115400049,54391.94611296 2023-10-26,18:31:31.000,299,11064620,-795,0,1698345090,13002.203546700002,80.06606240999827,54391.799383440004 2023-10-26,18:31:32.000,299,11064643,-795,0,1698345091,13002.217019319993,80.08720980000362,54391.8552804 2023-10-26,18:31:33.000,299,11064681,-795,0,1698345092,13002.095765739992,79.98147284999868,54391.9251516 2023-10-26,18:31:34.000,299,11064648,-795,0,1698345093,13002.109238359997,79.98852197999804,54391.967074320004 2023-10-26,18:31:35.000,299,11064661,-795,0,1698345094,13002.089029429997,79.96737458999996,54392.18367504 2023-10-26,18:31:36.000,299,11064630,-795,0,1698345095,13002.122710980002,79.95327633000124,54392.28149472 2023-10-26,18:31:37.000,299,11064657,-795,0,1698345096,13002.041875260002,79.93212894000317,54392.28149472 2023-10-26,18:31:38.000,299,11064676,-795,0,1698345097,13002.035138949992,79.91098154999781,54392.372327280005 2023-10-26,18:31:39.000,299,11064646,-795,0,1698345098,13001.920621680001,79.92507981000381,54392.27450760001 2023-10-26,18:31:40.000,299,11064630,-795,0,1698345099,13001.900412750001,79.88983415999974,54392.372327280005 2023-10-26,18:31:41.000,299,11064657,-795,0,1698345100,13001.792631789991,79.93917807000253,54392.46315984001 2023-10-26,18:31:42.000,299,11064675,-795,0,1698345101,13001.71179606999,79.98147284999868,54392.3793144 2023-10-26,18:31:43.000,299,11064697,-795,0,1698345102,13001.53665201,80.03081676000147,54392.40027576 2023-10-26,18:31:44.000,299,11064667,-795,0,1698345103,13001.51644308,80.09425893000298,54392.45617272 2023-10-26,18:31:45.000,299,11064667,-795,0,1698345104,13001.482761529995,80.1717993600032,54392.52604392 2023-10-26,18:31:46.000,299,11064645,-795,0,1698345105,13001.44907997999,80.21409413999936,54392.6238636 2023-10-26,18:31:47.000,299,11064618,-795,0,1698345106,13001.42887104999,80.34097848000238,54392.540018160005 2023-10-26,18:31:48.000,299,11064648,-795,0,1698345107,13001.401925809994,80.40442065000389,54392.4491856 2023-10-26,18:31:49.000,299,11064619,-795,0,1698345108,13001.46928890999,80.53130498999963,54392.53303104001 2023-10-26,18:31:50.000,299,11064635,-795,0,1698345109,13001.51644308,80.63704194000456,54392.67277344 2023-10-26,18:31:51.000,299,11064646,-795,0,1698345110,13001.482761529995,80.8132701900031,54392.58194088001 2023-10-26,18:31:52.000,299,11064689,-795,0,1698345111,13001.523179389995,80.9472036599982,54392.707709040005 2023-10-26,18:31:53.000,299,11064641,-795,0,1698345112,13001.50970676999,81.06703887000185,54392.78456736 2023-10-26,18:31:54.000,299,11064689,-795,0,1698345113,13001.50970676999,81.15162843000144,54392.88937416 2023-10-26,18:31:55.000,299,11064630,-795,0,1698345114,13001.374980569999,81.21507060000295,54392.973219600004 2023-10-26,18:31:56.000,299,11064634,-795,0,1698345115,13001.354771639999,81.22916886000166,54392.93828400001 2023-10-26,18:31:57.000,299,11064671,-795,0,1698345116,13001.246990679989,81.20097234000423,54392.86841280001 2023-10-26,18:31:58.000,299,11064652,-795,0,1698345117,13001.240254369994,81.13048104000336,54392.88937416 2023-10-26,18:31:59.000,299,11064658,-795,0,1698345118,13001.233518059998,80.95425279000483,54393.043090800005 2023-10-26,18:32:00.000,299,11064654,-795,0,1698345119,13001.300881159994,80.74277889000223,54393.12693624 2023-10-26,18:32:01.000,299,11064662,-795,0,1698345120,13001.36824425999,80.50310847000219,54393.18283320001 2023-10-26,18:32:02.000,299,11064651,-795,0,1698345121,13001.48949783999,80.19999588000064,54393.20379456001 2023-10-26,18:32:03.000,299,11064592,-795,0,1698345122,13001.48949783999,79.92507981000381,54393.161871840006 2023-10-26,18:32:04.000,299,11064618,-795,0,1698345123,13001.63769666,79.63606548000098,54393.20379456001 2023-10-26,18:32:05.000,299,11064663,-795,0,1698345124,13001.684850829995,79.3681985400035,54393.24571728 2023-10-26,18:32:06.000,299,11064665,-795,0,1698345125,13001.75221392999,79.18492115999834,54393.18982032 2023-10-26,18:32:07.000,299,11064673,-795,0,1698345126,13001.77915917,79.01574203999917,54393.140910480004 2023-10-26,18:32:08.000,299,11064628,-795,0,1698345127,13001.83978596,78.93115247999958,54393.25270440001 2023-10-26,18:32:09.000,299,11064662,-795,0,1698345128,13001.886940129996,78.81836640000256,54393.35052408001 2023-10-26,18:32:10.000,299,11064653,-795,0,1698345129,13001.866731199996,78.8113172700032,54393.39943392001 2023-10-26,18:32:11.000,299,11064647,-795,0,1698345130,13001.77915917,78.86771030999807,54393.28764 2023-10-26,18:32:12.000,299,11064661,-795,0,1698345131,13001.71853238,78.95229986999766,54393.308601360004 2023-10-26,18:32:13.000,299,11064638,-795,0,1698345132,13001.5972788,79.02984029999789,54393.25270440001 2023-10-26,18:32:14.000,299,11064639,-795,0,1698345133,13001.51644308,79.08623334000004,54393.24571728 2023-10-26,18:32:15.000,299,11064693,-795,0,1698345134,13001.46928890999,79.24836332999985,54393.40642104 2023-10-26,18:32:16.000,299,11064697,-795,0,1698345135,13001.38845318999,79.32590376000007,54393.49026648001 2023-10-26,18:32:17.000,299,11064682,-795,0,1698345136,13001.220045439994,79.43164070999774,54393.36449832 2023-10-26,18:32:18.000,299,11064684,-795,0,1698345137,13001.071846619998,79.48803374999989,54393.24571728 2023-10-26,18:32:19.000,299,11064624,-795,0,1698345138,13000.984274590002,79.57967243999883,54393.41340816 2023-10-26,18:32:20.000,299,11064670,-795,0,1698345139,13000.903438870002,79.64311461000034,54393.41340816 2023-10-26,18:32:21.000,299,11064641,-795,0,1698345140,13000.849548389997,79.66426199999842,54393.3575112 2023-10-26,18:32:22.000,299,11064679,-795,0,1698345141,13000.809130529997,79.76999895000336,54393.18283320001 2023-10-26,18:32:23.000,299,11064662,-795,0,1698345142,13000.836075769992,79.8968832899991,54393.11296200001 2023-10-26,18:32:24.000,299,11064691,-795,0,1698345143,13000.930384109997,80.05196414999955,54393.23873016 2023-10-26,18:32:25.000,299,11064612,-795,0,1698345144,13001.004483520002,80.15770110000449,54393.210781680005 2023-10-26,18:32:26.000,299,11064627,-795,0,1698345145,13001.065110310003,80.36212587000045,54393.11296200001 2023-10-26,18:32:27.000,299,11064650,-795,0,1698345146,13001.132473409998,80.53835411999898,54393.02911656 2023-10-26,18:32:28.000,299,11064646,-795,0,1698345147,13001.139209719993,80.70753323999816,54392.86841280001 2023-10-26,18:32:29.000,299,11064673,-795,0,1698345148,13001.172891269998,80.85556496999925,54392.9033484 2023-10-26,18:32:30.000,299,11064656,-795,0,1698345149,13001.065110310003,81.00359670000034,54392.84046432 2023-10-26,18:32:31.000,299,11064684,-795,0,1698345150,13001.024692450002,81.04589148000377,54392.95924536 2023-10-26,18:32:32.000,299,11064656,-795,0,1698345151,13000.829339459997,81.123431910004,54392.88937416 2023-10-26,18:32:33.000,299,11064669,-795,0,1698345152,13000.660931710001,81.06703887000185,54392.93129688 2023-10-26,18:32:34.000,299,11064686,-795,0,1698345153,13000.43863348,80.99654757000098,54392.94527112001 2023-10-26,18:32:35.000,299,11064668,-795,0,1698345154,13000.182653699994,80.90490888000204,54392.86142568 2023-10-26,18:32:36.000,299,11064645,-795,0,1698345155,12999.987300709989,80.82736845000181,54392.86142568 2023-10-26,18:32:37.000,299,11064655,-795,0,1698345156,12999.818892959993,80.73572976000287,54392.89636128001 2023-10-26,18:32:38.000,299,11064645,-795,0,1698345157,12999.637012589992,80.68638585000008,54392.68674768 2023-10-26,18:32:39.000,299,11064691,-795,0,1698345158,12999.569649489997,80.61589454999921,54392.637837840004 2023-10-26,18:32:40.000,299,11064626,-795,0,1698345159,12999.616803659992,80.60884541999985,54392.72867040001 2023-10-26,18:32:41.000,299,11064650,-795,0,1698345160,12999.630276279997,80.60884541999985,54392.6937348 2023-10-26,18:32:42.000,299,11064682,-795,0,1698345161,12999.603331040002,80.64409107000392,54392.60290224001 2023-10-26,18:32:43.000,299,11064656,-795,0,1698345162,12999.562913180001,80.665238460002,54392.46315984001 2023-10-26,18:32:44.000,299,11064652,-795,0,1698345163,12999.556176869992,80.72868063000351,54392.43521136001 2023-10-26,18:32:45.000,299,11064649,-795,0,1698345164,12999.549440559997,80.77802453999902,54392.46315984001 2023-10-26,18:32:46.000,299,11064619,-795,0,1698345165,12999.40124174,80.89081062000332,54392.323417440006 2023-10-26,18:32:47.000,299,11064722,-795,0,1698345166,12999.23283398999,80.96835105000355,54392.11380384 2023-10-26,18:32:48.000,299,11064675,-795,0,1698345167,12999.286724469996,81.08818625999993,54392.27450760001 2023-10-26,18:32:49.000,299,11064655,-795,0,1698345168,12999.306933399996,81.22916886000166,54392.302456080004 2023-10-26,18:32:50.000,299,11064660,-795,0,1698345169,12999.38103281,81.36310233000404,54392.239572 2023-10-26,18:32:51.000,299,11064652,-795,0,1698345170,12999.461868530001,81.46179015000234,54392.18367504 2023-10-26,18:32:52.000,299,11064668,-795,0,1698345171,12999.643748900002,81.65916578999895,54392.1697008 2023-10-26,18:32:53.000,299,11064656,-795,0,1698345172,12999.832365579998,81.73670621999918,54392.02297128 2023-10-26,18:32:54.000,299,11064588,-795,0,1698345173,13000.047927499989,81.89178707999963,54391.94611296 2023-10-26,18:32:55.000,299,11064660,-795,0,1698345174,13000.324116209995,82.0609661999988,54392.14873944001 2023-10-26,18:32:56.000,299,11064671,-795,0,1698345175,13000.586832299996,82.23014531999797,54392.134765200004 2023-10-26,18:32:57.000,299,11064689,-795,0,1698345176,13000.788921599997,82.39932444000442,54392.19764928001 2023-10-26,18:32:58.000,299,11064680,-795,0,1698345177,13000.970801969997,82.57555269000295,54392.19066216 2023-10-26,18:32:59.000,299,11064654,-795,0,1698345178,13001.294144849999,82.68833876999997,54392.29546896001 2023-10-26,18:33:00.000,299,11064698,-795,0,1698345179,13001.482761529995,82.8645670199985,54392.23258488 2023-10-26,18:33:01.000,299,11064700,-795,0,1698345180,13001.75895024,83.00554962000024,54392.323417440006 2023-10-26,18:33:02.000,299,11064682,-795,0,1698345181,13002.028402639997,83.16767961000005,54392.28149472 2023-10-26,18:33:03.000,299,11064678,-795,0,1698345182,13002.358481829993,83.24522004000028,54392.372327280005 2023-10-26,18:33:04.000,299,11064672,-795,0,1698345183,13002.6750884,83.3721043800033,54392.47713408 2023-10-26,18:33:05.000,299,11064671,-795,0,1698345184,13003.01864021,83.40030090000073,54392.5539924 2023-10-26,18:33:06.000,299,11064672,-795,0,1698345185,13003.247674749997,83.48489046000032,54392.57495376 2023-10-26,18:33:07.000,299,11064677,-795,0,1698345186,13003.362192020002,83.47784133000096,54392.39328864001 2023-10-26,18:33:08.000,299,11064627,-795,0,1698345187,13003.537336079993,83.50603784999839,54392.53303104001 2023-10-26,18:33:09.000,299,11064696,-795,0,1698345188,13003.685534899989,83.4707922000016,54392.59591512 2023-10-26,18:33:10.000,299,11064641,-795,0,1698345189,13003.712480139999,83.42849741999817,54392.60988936001 2023-10-26,18:33:11.000,299,11064683,-795,0,1698345190,13003.813524789999,83.29456395000307,54392.66578632 2023-10-26,18:33:12.000,299,11064650,-795,0,1698345191,13003.90783312999,83.20292526000412,54392.56097952001 2023-10-26,18:33:13.000,299,11064632,-795,0,1698345192,13004.05603195,83.06194266000239,54392.66578632 2023-10-26,18:33:14.000,299,11064664,-795,0,1698345193,13004.21770339,82.94915657999809,54392.707709040005 2023-10-26,18:33:15.000,299,11064663,-795,0,1698345194,13004.413056379992,82.78702658999828,54392.72867040001 2023-10-26,18:33:16.000,299,11064691,-795,0,1698345195,13004.547782579997,82.70948615999805,54392.72867040001 2023-10-26,18:33:17.000,299,11064655,-795,0,1698345196,13004.736399259993,82.6671913800019,54392.60290224001 2023-10-26,18:33:18.000,299,11064659,-795,0,1698345197,13004.925015939989,82.63899486000446,54392.67277344 2023-10-26,18:33:19.000,299,11064641,-795,0,1698345198,13005.120368929995,82.70243702999869,54392.72867040001 2023-10-26,18:33:20.000,299,11064646,-795,0,1698345199,13005.38982132999,82.75178094000148,54392.86142568 2023-10-26,18:33:21.000,299,11064672,-795,0,1698345200,13005.571701699992,82.81522311000299,54392.88238704 2023-10-26,18:33:22.000,299,11064661,-795,0,1698345201,13005.699691590002,82.87161614999786,54392.95225824 2023-10-26,18:33:23.000,299,11064713,-795,0,1698345202,13005.841154100002,82.96325484000408,54392.91033552 2023-10-26,18:33:24.000,299,11064672,-795,0,1698345203,13005.955671369993,82.98440223000216,54393.00116808 2023-10-26,18:33:25.000,299,11064646,-795,0,1698345204,13006.049979709998,83.0125987499996,54393.02911656 2023-10-26,18:33:26.000,299,11064668,-795,0,1698345205,13006.177969599994,83.03374613999767,54393.161871840006 2023-10-26,18:33:27.000,299,11064647,-795,0,1698345206,13006.191442219999,83.0125987499996,54393.09898776 2023-10-26,18:33:28.000,299,11064696,-795,0,1698345207,13006.211651149999,82.99850049000088,54393.2177688 2023-10-26,18:33:29.000,299,11064687,-795,0,1698345208,13006.238596389994,82.90686180000193,54393.33654984 2023-10-26,18:33:30.000,299,11064696,-795,0,1698345209,13006.218387459994,82.79407572000491,54393.38545968 2023-10-26,18:33:31.000,299,11064649,-795,0,1698345210,13005.982616609988,82.72358442000404,54393.10597488001 2023-10-26,18:33:32.000,299,11064662,-795,0,1698345211,13006.009561849998,82.56850356000359,54393.28764 2023-10-26,18:33:33.000,299,11064626,-795,0,1698345212,13005.996089229993,82.4204718300025,54393.42039528001 2023-10-26,18:33:34.000,299,11064685,-795,0,1698345213,13005.982616609988,82.26539097000204,54393.50424072 2023-10-26,18:33:35.000,299,11064624,-795,0,1698345214,13006.009561849998,82.12440837000031,54393.497253600006 2023-10-26,18:33:36.000,299,11064658,-795,0,1698345215,13006.117342809994,81.99752403000457,54393.63000888 2023-10-26,18:33:37.000,299,11064655,-795,0,1698345216,13006.218387459994,81.87768882000091,54393.595073280005 2023-10-26,18:33:38.000,299,11064655,-795,0,1698345217,13006.34637734999,81.79309926000133,54393.74878992 2023-10-26,18:33:39.000,299,11064658,-795,0,1698345218,13006.43394938,81.70850970000174,54393.6020604 2023-10-26,18:33:40.000,299,11064668,-795,0,1698345219,13006.57541189,81.65211665999959,54393.73481568001 2023-10-26,18:33:41.000,299,11064658,-795,0,1698345220,13006.777501190001,81.60982188000344,54393.79071264 2023-10-26,18:33:42.000,299,11064636,-795,0,1698345221,13006.797710120001,81.63801840000087,54393.73481568001 2023-10-26,18:33:43.000,299,11064667,-795,0,1698345222,13006.838127980001,81.63801840000087,54393.77673840001 2023-10-26,18:33:44.000,299,11064686,-795,0,1698345223,13006.959381560002,81.6168710100028,54394.04224896001 2023-10-26,18:33:45.000,299,11064694,-795,0,1698345224,13006.952645249992,81.65211665999959,54394.16103000001 2023-10-26,18:33:46.000,299,11064647,-795,0,1698345225,13006.905491079997,81.68736231000366,54394.22391408 2023-10-26,18:33:47.000,299,11064655,-795,0,1698345226,13006.757292260001,81.67326404999767,54394.14006864001 2023-10-26,18:33:48.000,299,11064608,-795,0,1698345227,13006.58888450999,81.64506753000023,54394.18897848001 2023-10-26,18:33:49.000,299,11064684,-795,0,1698345228,13006.44742199999,81.60277275000408,54394.25884968001 2023-10-26,18:33:50.000,299,11064689,-795,0,1698345229,13006.34637734999,81.51113405999786,54394.32872088001 2023-10-26,18:33:51.000,299,11064679,-795,0,1698345230,13006.238596389994,81.4053971100002,54394.384617840005 2023-10-26,18:33:52.000,299,11064674,-795,0,1698345231,13006.130815429999,81.24326712000038,54394.46147616 2023-10-26,18:33:53.000,299,11064679,-795,0,1698345232,13006.144288049989,81.08818625999993,54394.49641176001 2023-10-26,18:33:54.000,299,11064698,-795,0,1698345233,13006.218387459994,80.9119580100014,54394.615192799996 2023-10-26,18:33:55.000,299,11064566,-795,0,1698345234,13006.30595948999,80.74277889000223,54394.52436024001 2023-10-26,18:33:56.000,299,11064662,-795,0,1698345235,13006.36658627999,80.6017962900005,54394.482437520004 2023-10-26,18:33:57.000,299,11064603,-795,0,1698345236,13006.481103549995,80.48901021000347,54394.39160496 2023-10-26,18:33:58.000,299,11064660,-795,0,1698345237,13006.61582975,80.38327325999853,54394.45448904001 2023-10-26,18:33:59.000,299,11064676,-795,0,1698345238,13006.790973809992,80.36917499999981,54394.47545040001 2023-10-26,18:34:00.000,299,11064646,-795,0,1698345239,13006.972854179992,80.3057328299983,54394.69205112001 2023-10-26,18:34:01.000,299,11064651,-795,0,1698345240,13007.006535729997,80.24933979000343,54394.73397384 2023-10-26,18:34:02.000,299,11064654,-795,0,1698345241,13007.006535729997,80.19999588000064,54394.74794808 2023-10-26,18:34:03.000,299,11064619,-795,0,1698345242,13006.925700009997,80.18589762000192,54394.685064 2023-10-26,18:34:04.000,299,11064641,-795,0,1698345243,13006.918963700002,80.08720980000362,54394.838780640006 2023-10-26,18:34:05.000,299,11064660,-795,0,1698345244,13006.838127980001,80.0096693700034,54394.936600320005 2023-10-26,18:34:06.000,299,11064651,-795,0,1698345245,13006.737083330001,79.87573590000102,54394.8946776 2023-10-26,18:34:07.000,299,11064673,-795,0,1698345246,13006.61582975,79.75590069000464,54394.97153592 2023-10-26,18:34:08.000,299,11064641,-795,0,1698345247,13006.602357129996,79.58672156999819,54395.0693556 2023-10-26,18:34:09.000,299,11064645,-795,0,1698345248,13006.622566059996,79.39639506000094,54395.209098 2023-10-26,18:34:10.000,299,11064644,-795,0,1698345249,13006.582148199996,79.21311768000305,54395.209098 2023-10-26,18:34:11.000,299,11064605,-795,0,1698345250,13006.59562082,79.02984029999789,54395.18813664 2023-10-26,18:34:12.000,299,11064631,-795,0,1698345251,13006.59562082,78.83951379000064,54395.24403360001 2023-10-26,18:34:13.000,299,11064672,-795,0,1698345252,13006.49457617,78.63508902000467,54395.118265439996 2023-10-26,18:34:14.000,299,11064662,-795,0,1698345253,13006.42721306999,78.43066425000143,54395.16018816 2023-10-26,18:34:15.000,299,11064684,-795,0,1698345254,13006.42721306999,78.33902556000248,54395.320891920004 2023-10-26,18:34:16.000,299,11064644,-795,0,1698345255,13006.299223179994,78.12050253000052,54395.46063432001 2023-10-26,18:34:17.000,299,11064662,-795,0,1698345256,13006.144288049989,78.02886384000158,54395.37678888 2023-10-26,18:34:18.000,299,11064667,-795,0,1698345257,13005.982616609988,77.93722515000263,54395.46063432001 2023-10-26,18:34:19.000,299,11064611,-795,0,1698345258,13005.861363030002,77.95132341000135,54395.53749264 2023-10-26,18:34:20.000,299,11064659,-795,0,1698345259,13005.733373139992,77.98656905999815,54395.558454000005 2023-10-26,18:34:21.000,299,11064685,-795,0,1698345260,13005.598646940001,78.00066732000414,54395.53050552001 2023-10-26,18:34:22.000,299,11064715,-795,0,1698345261,13005.41676657,78.12050253000052,54395.47460856 2023-10-26,18:34:23.000,299,11064684,-795,0,1698345262,13005.27530406,78.24033774000418,54395.44666008 2023-10-26,18:34:24.000,299,11064658,-795,0,1698345263,13005.241622509995,78.39541860000463,54395.621338079996 2023-10-26,18:34:25.000,299,11064657,-795,0,1698345264,13005.120368929995,78.54345032999845,54395.57941536001 2023-10-26,18:34:26.000,299,11064657,-795,0,1698345265,13005.039533209994,78.75492423000105,54395.61435096 2023-10-26,18:34:27.000,299,11064645,-795,0,1698345266,13004.871125459998,78.91705422000086,54395.50255704001 2023-10-26,18:34:28.000,299,11064703,-795,0,1698345267,13004.749871879998,79.02279116999853,54395.390763120005 2023-10-26,18:34:29.000,299,11064576,-795,0,1698345268,13004.702717710003,79.07213508000132,54395.33486616001 2023-10-26,18:34:30.000,299,11064661,-795,0,1698345269,13004.682508780003,79.05098769000324,54395.47460856 2023-10-26,18:34:31.000,299,11064646,-795,0,1698345270,13004.635354609993,78.97344726000301,54395.488582800004 2023-10-26,18:34:32.000,299,11064657,-795,0,1698345271,13004.547782579997,78.76902248999977,54395.24403360001 2023-10-26,18:34:33.000,299,11064671,-795,0,1698345272,13004.763344499988,78.47295903000486,54395.44666008 2023-10-26,18:34:34.000,299,11064696,-795,0,1698345273,13004.992379039999,78.22623947999818,54395.63531232 2023-10-26,18:34:35.000,299,11064626,-795,0,1698345274,13005.120368929995,77.85263559000305,54395.64229944 2023-10-26,18:34:36.000,299,11064650,-795,0,1698345275,13005.29551299,77.53542474000278,54395.5933896 2023-10-26,18:34:37.000,299,11064649,-795,0,1698345276,13005.38982132999,77.26755779999803,54395.53749264 2023-10-26,18:34:38.000,299,11064678,-795,0,1698345277,13005.511074909991,77.04198564000399,54395.53050552001 2023-10-26,18:34:39.000,299,11064663,-795,0,1698345278,13005.571701699992,76.93624868999905,54395.5933896 2023-10-26,18:34:40.000,299,11064682,-795,0,1698345279,13005.679482660002,76.91510130000097,54395.775054720005 2023-10-26,18:34:41.000,299,11064638,-795,0,1698345280,13005.659273730002,76.9432978199984,54395.85191304 2023-10-26,18:34:42.000,299,11064647,-795,0,1698345281,13005.517811220001,77.14067346000229,54395.83793880001 2023-10-26,18:34:43.000,299,11064638,-795,0,1698345282,13005.41676657,77.37329475000297,54395.8030032 2023-10-26,18:34:44.000,299,11064631,-795,0,1698345283,13005.21467727,77.62706343000173,54395.86588728001 2023-10-26,18:34:45.000,299,11064663,-795,0,1698345284,13005.04626951999,77.93017602000327,54395.81697744001 2023-10-26,18:34:46.000,299,11064653,-795,0,1698345285,13004.830707599998,78.23328861000482,54395.93575848001 2023-10-26,18:34:47.000,299,11064693,-795,0,1698345286,13004.567991509997,78.52935206999973,54396.02659104 2023-10-26,18:34:48.000,299,11064651,-795,0,1698345287,13004.271593869991,78.73377684000297,54396.00562968001 2023-10-26,18:34:49.000,299,11064657,-795,0,1698345288,13004.042559329995,78.81836640000256,54395.98466832001 2023-10-26,18:34:50.000,299,11064632,-795,0,1698345289,13003.85394265,78.79016987999785,54396.159346320004 2023-10-26,18:34:51.000,299,11064626,-795,0,1698345290,13003.74616168999,78.77607161999913,54396.15235920001 2023-10-26,18:34:52.000,299,11064648,-795,0,1698345291,13003.638380729994,78.68443293000018,54396.15235920001 2023-10-26,18:34:53.000,299,11064651,-795,0,1698345292,13003.577753939993,78.47295903000486,54396.012616800006 2023-10-26,18:34:54.000,299,11064642,-795,0,1698345293,13003.597962869993,78.31082903999777,54396.01960392 2023-10-26,18:34:55.000,299,11064677,-795,0,1698345294,13003.692271209999,78.16984644000331,54396.1174236 2023-10-26,18:34:56.000,299,11064666,-795,0,1698345295,13003.89436051,78.07115861999773,54396.229217520005 2023-10-26,18:34:57.000,299,11064626,-795,0,1698345296,13004.022350399995,78.00066732000414,54396.20126904001 2023-10-26,18:34:58.000,299,11064647,-795,0,1698345297,13004.163812909996,77.99361819000478,54396.13139784001 2023-10-26,18:34:59.000,299,11064668,-795,0,1698345298,13004.25812125,78.03591297000094,54396.15235920001 2023-10-26,18:35:00.000,299,11064636,-795,0,1698345299,13004.392847449992,78.02886384000158,54396.27114024001 2023-10-26,18:35:01.000,299,11064668,-795,0,1698345300,13004.426528999997,78.09935514000244,54396.26415312 2023-10-26,18:35:02.000,299,11064667,-795,0,1698345301,13004.318748040001,78.17689557000267,54396.28511448 2023-10-26,18:35:03.000,299,11064680,-795,0,1698345302,13004.210967079991,78.26853426000162,54396.278127360005 2023-10-26,18:35:04.000,299,11064691,-795,0,1698345303,13004.13686767,78.38132033999864,54396.42485688 2023-10-26,18:35:05.000,299,11064650,-795,0,1698345304,13004.022350399995,78.43066425000143,54396.431844 2023-10-26,18:35:06.000,299,11064602,-795,0,1698345305,13003.84720633999,78.52230294000037,54396.431844 2023-10-26,18:35:07.000,299,11064653,-795,0,1698345306,13003.739425379994,78.55049945999781,54396.27114024001 2023-10-26,18:35:08.000,299,11064625,-795,0,1698345307,13003.699007519994,78.55049945999781,54396.36895992001 2023-10-26,18:35:09.000,299,11064667,-795,0,1698345308,13003.685534899989,78.55754859000444,54396.34101144001 2023-10-26,18:35:10.000,299,11064632,-795,0,1698345309,13003.624908109989,78.58574511000188,54396.32005008001 2023-10-26,18:35:11.000,299,11064658,-795,0,1698345310,13003.678798589994,78.57869598000252,54396.36895992001 2023-10-26,18:35:12.000,299,11064637,-635,0,1698345311,13003.658589659994,78.63508902000467,54396.31306296 2023-10-26,18:35:13.000,299,11064671,-795,0,1698345312,13003.712480139999,78.67033467000147,54396.32005008001 2023-10-26,18:35:14.000,299,11064653,-795,0,1698345313,13003.739425379994,78.6985311899989,54396.40389552 2023-10-26,18:35:15.000,299,11064606,-795,0,1698345314,13003.78657954999,78.78312074999849,54396.40389552 2023-10-26,18:35:16.000,299,11064669,-795,0,1698345315,13003.800052169994,78.86771030999807,54396.38992128001 2023-10-26,18:35:17.000,299,11064660,-795,0,1698345316,13003.84720633999,78.9452507399983,54396.40389552 2023-10-26,18:35:18.000,299,11064706,-795,0,1698345317,13003.93477837,79.04393856000388,54396.347998560006 2023-10-26,18:35:19.000,299,11064639,-795,0,1698345318,13004.02908670999,79.13557725000283,54396.327037200004 2023-10-26,18:35:20.000,299,11064684,-795,0,1698345319,13004.244648629996,79.27655985000456,54396.55062504 2023-10-26,18:35:21.000,299,11064682,-795,0,1698345320,13004.392847449992,79.3681985400035,54396.57857352 2023-10-26,18:35:22.000,299,11064673,-795,0,1698345321,13004.514101029992,79.42459157999838,54396.683380320006 2023-10-26,18:35:23.000,299,11064611,-795,0,1698345322,13004.581464130002,79.48098462000053,54396.60652200001 2023-10-26,18:35:24.000,299,11064652,-795,0,1698345323,13004.682508780003,79.48803374999989,54396.732290160006 2023-10-26,18:35:25.000,299,11064634,-795,0,1698345324,13004.749871879998,79.47393549000117,54396.830109840004 2023-10-26,18:35:26.000,299,11064671,-795,0,1698345325,13004.669036159998,79.43868984000437,54396.90696816 2023-10-26,18:35:27.000,299,11064678,-795,0,1698345326,13004.466946859997,79.43868984000437,54396.84408408001 2023-10-26,18:35:28.000,299,11064635,-795,0,1698345327,13004.251384939991,79.38934593000158,54396.948890880005 2023-10-26,18:35:29.000,299,11064689,-795,0,1698345328,13004.123395049995,79.32590376000007,54397.15850448001 2023-10-26,18:35:30.000,299,11064639,-795,0,1698345329,13003.9549873,79.31885463000071,54397.17946584001 2023-10-26,18:35:31.000,299,11064622,-795,0,1698345330,13003.752897999999,79.27655985000456,54397.186452960006 2023-10-26,18:35:32.000,299,11064719,-795,0,1698345331,13003.624908109989,79.19901942000433,54397.214401440004 2023-10-26,18:35:33.000,299,11064639,-795,0,1698345332,13003.510390839998,79.14262638000218,54396.899981040006 2023-10-26,18:35:34.000,299,11064680,-795,0,1698345333,13003.469972979998,79.1567246400009,54397.01177496001 2023-10-26,18:35:35.000,299,11064683,-795,0,1698345334,13003.490181909998,79.17082289999962,54397.2702984 2023-10-26,18:35:36.000,299,11064677,-795,0,1698345335,13003.503654529988,79.13557725000283,54397.24234992 2023-10-26,18:35:37.000,299,11064661,-795,0,1698345336,13003.476709289993,79.11442986000475,54397.29824688 2023-10-26,18:35:38.000,299,11064673,-795,0,1698345337,13003.436291429993,79.03688943000452,54397.32619536001 2023-10-26,18:35:39.000,299,11064681,-795,0,1698345338,13003.368928329997,78.98754552000173,54397.403053680006 2023-10-26,18:35:40.000,299,11064675,-795,0,1698345339,13003.308301539997,78.92410335000022,54397.50786048 2023-10-26,18:35:41.000,299,11064658,-795,0,1698345340,13003.119684860001,78.88885770000343,54397.5847188 2023-10-26,18:35:42.000,299,11064681,-795,0,1698345341,13003.03884914,78.79016987999785,54397.451963520005 2023-10-26,18:35:43.000,299,11064701,-795,0,1698345342,13002.924331869996,78.74787510000169,54397.51484760001 2023-10-26,18:35:44.000,299,11064664,-795,0,1698345343,13002.99843128,78.64213815000403,54397.668564240004 2023-10-26,18:35:45.000,299,11064662,-795,0,1698345344,13002.95127710999,78.55754859000444,54397.69651272 2023-10-26,18:35:46.000,299,11064660,-795,0,1698345345,13002.85696877,78.52935206999973,54397.63362864 2023-10-26,18:35:47.000,299,11064623,-795,0,1698345346,13002.72897887999,78.48705729000358,54397.668564240004 2023-10-26,18:35:48.000,299,11064649,-795,0,1698345347,13002.62793422999,78.43771338000079,54397.738435440006 2023-10-26,18:35:49.000,299,11064660,-795,0,1698345348,13002.392163379998,78.5011555500023,54397.78035816001 2023-10-26,18:35:50.000,299,11064665,-795,0,1698345349,13002.176601459993,78.55754859000444,54397.7244612 2023-10-26,18:35:51.000,299,11064650,-795,0,1698345350,13001.833049649991,78.64213815000403,54397.689525600006 2023-10-26,18:35:52.000,299,11064673,-795,0,1698345351,13001.55012462999,78.77607161999913,54397.65459 2023-10-26,18:35:53.000,299,11064679,-795,0,1698345352,13001.253726989999,78.87475944000471,54397.65459 2023-10-26,18:35:54.000,299,11064697,-795,0,1698345353,13001.132473409998,78.9593490000043,54397.7943324 2023-10-26,18:35:55.000,299,11064620,-795,0,1698345354,13000.856284699992,79.05098769000324,54397.65459 2023-10-26,18:35:56.000,299,11064665,-795,0,1698345355,13000.721558500001,79.08623334000004,54397.60568016 2023-10-26,18:35:57.000,299,11064688,-795,0,1698345356,13000.647459089996,79.02279116999853,54397.75240968 2023-10-26,18:35:58.000,299,11064686,-795,0,1698345357,13000.60030492,78.91705422000086,54397.69651272 2023-10-26,18:35:59.000,299,11064682,-795,0,1698345358,13000.573359679991,78.77607161999913,54397.70349984 2023-10-26,18:36:00.000,299,11064645,-795,0,1698345359,13000.640722780001,78.63508902000467,54397.885164960004 2023-10-26,18:36:01.000,299,11064640,-795,0,1698345360,13000.62051385,78.42361512000207,54397.717474080004 2023-10-26,18:36:02.000,299,11064645,-795,0,1698345361,13000.694613259991,78.28263252000033,54397.8642036 2023-10-26,18:36:03.000,299,11064645,-795,0,1698345362,13000.701349570001,78.13460078999924,54397.8642036 2023-10-26,18:36:04.000,299,11064631,-795,0,1698345363,13000.660931710001,78.0077164500035,54397.717474080004 2023-10-26,18:36:05.000,299,11064632,-795,0,1698345364,13000.701349570001,77.97247079999943,54397.80131952 2023-10-26,18:36:06.000,299,11064661,-795,0,1698345365,13000.755240049992,77.96542167000007,54397.9340748 2023-10-26,18:36:07.000,299,11064627,-795,0,1698345366,13000.687876949996,77.98656905999815,54397.906126320006 2023-10-26,18:36:08.000,299,11064703,-795,0,1698345367,13000.62051385,77.97951992999879,54397.84324224 2023-10-26,18:36:09.000,299,11064637,-795,0,1698345368,13000.526205509996,78.0429621000003,54397.89913920001 2023-10-26,18:36:10.000,299,11064674,-795,0,1698345369,13000.41842455,78.05706035999901,54398.08080432 2023-10-26,18:36:11.000,299,11064654,-795,0,1698345370,13000.182653699994,78.1416499199986,54397.98997176 2023-10-26,18:36:12.000,299,11064699,-795,0,1698345371,13000.020982259994,78.21919034999883,54397.9340748 2023-10-26,18:36:13.000,299,11064654,-795,0,1698345372,12999.765002480002,78.30377990999841,54397.80131952 2023-10-26,18:36:14.000,299,11064647,-795,0,1698345373,12999.637012589992,78.36722207999992,54397.85022936001 2023-10-26,18:36:15.000,299,11064683,-795,0,1698345374,12999.502286390001,78.50820468000165,54397.92010056 2023-10-26,18:36:16.000,299,11064653,-795,0,1698345375,12999.407978049996,78.57164685000316,54397.906126320006 2023-10-26,18:36:17.000,299,11064666,-795,0,1698345376,12999.17220719999,78.64213815000403,54397.689525600006 2023-10-26,18:36:18.000,299,11064658,-795,0,1698345377,12999.13852565,78.63508902000467,54397.74542256 2023-10-26,18:36:19.000,299,11064632,-795,0,1698345378,12999.037481,78.62803988999804,54397.78035816001 2023-10-26,18:36:20.000,299,11064646,-795,0,1698345379,12998.922963729994,78.55754859000444,54397.64061576001 2023-10-26,18:36:21.000,299,11064690,-795,0,1698345380,12998.835391699999,78.43066425000143,54397.68253848001 2023-10-26,18:36:22.000,299,11064687,-795,0,1698345381,12998.774764909998,78.24033774000418,54397.479912 2023-10-26,18:36:23.000,299,11064682,-795,0,1698345382,12998.774764909998,78.05001122999965,54397.46593776 2023-10-26,18:36:24.000,299,11064643,-795,0,1698345383,12998.936436349999,77.82443906999833,54397.36811808 2023-10-26,18:36:25.000,299,11064684,-795,0,1698345384,12999.09810779,77.71165299000131,54397.479912 2023-10-26,18:36:26.000,299,11064671,-795,0,1698345385,12999.13852565,77.70460386000195,54397.521834720006 2023-10-26,18:36:27.000,299,11064666,-795,0,1698345386,12999.09810779,77.62706343000173,54397.54279608001 2023-10-26,18:36:28.000,299,11064669,-795,0,1698345387,12999.01053575999,77.67640734000452,54397.37510520001 2023-10-26,18:36:29.000,299,11064682,-795,0,1698345388,12999.003799449994,77.65525994999916,54397.39606656001 2023-10-26,18:36:30.000,299,11064664,-795,0,1698345389,12998.97011789999,77.6482108199998,54397.42401504001 2023-10-26,18:36:31.000,299,11064712,-795,0,1698345390,12998.781501219994,77.64116169000044,54397.13754312001 2023-10-26,18:36:32.000,299,11064682,-795,0,1698345391,12998.768028599989,77.68345647000388,54397.19344008 2023-10-26,18:36:33.000,299,11064677,-795,0,1698345392,12998.680456569993,77.72575125000003,54397.24234992 2023-10-26,18:36:34.000,299,11064695,-795,0,1698345393,12998.471630959997,77.95837254000071,54397.046710560004 2023-10-26,18:36:35.000,299,11064684,-795,0,1698345394,12998.148288079996,78.21214121999947,54396.955878 2023-10-26,18:36:36.000,299,11064713,-795,0,1698345395,12997.764318409994,78.48705729000358,54397.03273632 2023-10-26,18:36:37.000,299,11064664,-795,0,1698345396,12997.387085050002,78.66328554000211,54397.067671920006 2023-10-26,18:36:38.000,299,11064658,-795,0,1698345397,12996.996379069991,78.81836640000256,54397.03273632 2023-10-26,18:36:39.000,299,11064719,-795,0,1698345398,12996.72019036,79.00164378000045,54396.94190376001 2023-10-26,18:36:40.000,299,11064690,-795,0,1698345399,12996.477683199999,79.17082289999962,54396.8860068 2023-10-26,18:36:41.000,299,11064664,-795,0,1698345400,12996.403583789994,79.35410028000479,54396.98382648 2023-10-26,18:36:42.000,299,11064653,-795,0,1698345401,12996.289066519988,79.55852505000075,54396.92792952 2023-10-26,18:36:43.000,299,11064673,-795,0,1698345402,12996.221703419993,79.72065504000057,54396.70434168001 2023-10-26,18:36:44.000,299,11064653,-795,0,1698345403,12996.221703419993,79.82639198999823,54396.711328800004 2023-10-26,18:36:45.000,299,11064682,-795,0,1698345404,12996.268857589988,79.8968832899991,54396.683380320006 2023-10-26,18:36:46.000,299,11064647,-795,0,1698345405,12996.322748069993,79.88278503000038,54396.58556064001 2023-10-26,18:36:47.000,299,11064673,-795,0,1698345406,12996.336220689998,79.77704808000271,54396.38293416 2023-10-26,18:36:48.000,299,11064663,-795,0,1698345407,12996.53157367999,79.72065504000057,54396.41088264 2023-10-26,18:36:49.000,299,11064628,-795,0,1698345408,12996.747135599995,79.60786896000354,54396.48075384 2023-10-26,18:36:50.000,299,11064663,-795,0,1698345409,12996.90207073,79.49508287999925,54396.48075384 2023-10-26,18:36:51.000,299,11064706,-795,0,1698345410,12996.996379069991,79.33295288999943,54396.3619728 2023-10-26,18:36:52.000,299,11064683,-795,0,1698345411,12997.137841579992,79.27655985000456,54396.278127360005 2023-10-26,18:36:53.000,299,11064744,-795,0,1698345412,12997.265831470002,79.22721594000177,54396.07550088 2023-10-26,18:36:54.000,299,11064663,-795,0,1698345413,12997.366876120002,79.20606855000369,54396.08248800001 2023-10-26,18:36:55.000,299,11064701,-795,0,1698345414,12997.467920769988,79.26951071999792,54396.1174236 2023-10-26,18:36:56.000,299,11064646,-795,0,1698345415,12997.535283869998,79.43868984000437,54396.17332056001 2023-10-26,18:36:57.000,299,11064675,-795,0,1698345416,12997.535283869998,79.62901635000162,54396.07550088 2023-10-26,18:36:58.000,299,11064670,-795,0,1698345417,12997.494866009998,79.95327633000124,54396.012616800006 2023-10-26,18:36:59.000,299,11064687,-795,0,1698345418,12997.346667190002,80.19999588000064,54395.91479712001 2023-10-26,18:37:00.000,299,11064650,-795,0,1698345419,12997.259095159992,80.49605934000283,54395.844925920006 2023-10-26,18:37:01.000,299,11064684,-795,0,1698345420,12997.178259439992,80.74982802000159,54395.85191304 2023-10-26,18:37:02.000,299,11064676,-795,0,1698345421,12997.036796929991,81.03179321999778,54395.75409336 2023-10-26,18:37:03.000,299,11064659,-795,0,1698345422,12996.929015969996,81.24326712000038,54395.69819640001 2023-10-26,18:37:04.000,299,11064668,-795,0,1698345423,12996.935752279991,81.39834798000084,54395.8030032 2023-10-26,18:37:05.000,299,11064644,-795,0,1698345424,12996.90207073,81.49703579999914,54395.76806760001 2023-10-26,18:37:06.000,299,11064684,-795,0,1698345425,12996.87512548999,81.56047797000065,54395.5933896 2023-10-26,18:37:07.000,299,11064604,-795,0,1698345426,12996.908807039996,81.5040849299985,54395.453647199996 2023-10-26,18:37:08.000,299,11064635,-795,0,1698345427,12996.955961209991,81.5040849299985,54395.37678888 2023-10-26,18:37:09.000,299,11064684,-795,0,1698345428,12997.104160030001,81.44769189000363,54395.36281464001 2023-10-26,18:37:10.000,299,11064682,-795,0,1698345429,12997.265831470002,81.4053971100002,54395.32787904 2023-10-26,18:37:11.000,299,11064656,-795,0,1698345430,12997.454448149998,81.34900406999805,54395.223072240005 2023-10-26,18:37:12.000,299,11064679,-795,0,1698345431,12997.663273759994,81.34900406999805,54395.13223968 2023-10-26,18:37:13.000,299,11064726,-795,0,1698345432,12997.93946247,81.30670929000189,54395.006471520006 2023-10-26,18:37:14.000,299,11064661,-795,0,1698345433,12998.262805350001,81.31375842000125,54395.09031696 2023-10-26,18:37:15.000,299,11064668,-795,0,1698345434,12998.518785129992,81.27146363999782,54394.97852304001 2023-10-26,18:37:16.000,299,11064690,-795,0,1698345435,12998.707401809988,81.2573653799991,54394.99948440001 2023-10-26,18:37:17.000,299,11064628,-795,0,1698345436,12998.815182769999,81.20802147000359,54394.85275488 2023-10-26,18:37:18.000,299,11064635,-795,0,1698345437,12998.862336939994,81.16572669000016,54394.768909440005 2023-10-26,18:37:19.000,299,11064673,-795,0,1698345438,12998.896018489999,81.15162843000144,54394.950574559996 2023-10-26,18:37:20.000,299,11064705,-795,0,1698345439,12998.875809559999,81.11638278000464,54394.950574559996 2023-10-26,18:37:21.000,299,11064647,-795,0,1698345440,12998.855600629999,81.0599897400025,54394.985510160004 2023-10-26,18:37:22.000,299,11064648,-795,0,1698345441,12998.680456569993,81.03179321999778,54394.80384504 2023-10-26,18:37:23.000,299,11064650,-795,0,1698345442,12998.660247639993,81.03179321999778,54394.838780640006 2023-10-26,18:37:24.000,299,11064669,-795,0,1698345443,12998.572675609998,80.98949844000163,54394.782883679996 2023-10-26,18:37:25.000,299,11064657,-795,0,1698345444,12998.619829779993,80.92605627000012,54394.768909440005 2023-10-26,18:37:26.000,299,11064694,-795,0,1698345445,12998.673720259998,80.9119580100014,54394.685064 2023-10-26,18:37:27.000,299,11064685,-795,0,1698345446,12998.720874429993,80.86261409999861,54394.54532160001 2023-10-26,18:37:28.000,299,11064645,-795,0,1698345447,12998.808446459989,80.84146671000053,54394.55929584 2023-10-26,18:37:29.000,299,11064691,-795,0,1698345448,12998.936436349999,80.78507366999838,54394.685064 2023-10-26,18:37:30.000,299,11064685,-795,0,1698345449,12999.03074468999,80.79212279999774,54394.58724432 2023-10-26,18:37:31.000,299,11064643,-795,0,1698345450,12999.21262505999,80.79917193000438,54394.53833448 2023-10-26,18:37:32.000,299,11064680,-795,0,1698345451,12999.266515539995,80.72163150000415,54394.447501919996 2023-10-26,18:37:33.000,299,11064655,-795,0,1698345452,12999.441659600001,80.62294367999857,54394.433527680005 2023-10-26,18:37:34.000,299,11064659,-795,0,1698345453,12999.576385799992,80.52425586000027,54394.46147616 2023-10-26,18:37:35.000,299,11064683,-795,0,1698345454,12999.630276279997,80.4185189100026,54394.510386 2023-10-26,18:37:36.000,299,11064666,-795,0,1698345455,12999.657221519992,80.36917499999981,54394.48942464 2023-10-26,18:37:37.000,299,11064634,-795,0,1698345456,12999.765002480002,80.24933979000343,54394.552308720005 2023-10-26,18:37:38.000,299,11064697,-795,0,1698345457,12999.663957830002,80.22114326999872,54394.56628296 2023-10-26,18:37:39.000,299,11064668,-795,0,1698345458,12999.616803659992,80.21409413999936,54394.5802572 2023-10-26,18:37:40.000,299,11064667,-795,0,1698345459,12999.535967939992,80.19294675000128,54394.57327008001 2023-10-26,18:37:41.000,299,11064678,-795,0,1698345460,12999.38103281,80.25638892000279,54394.433527680005 2023-10-26,18:37:42.000,299,11064645,-795,0,1698345461,12999.19915244,80.3057328299983,54394.34968224 2023-10-26,18:37:43.000,299,11064685,-795,0,1698345462,12999.084635169995,80.3550767400011,54394.41256632 2023-10-26,18:37:44.000,299,11064604,-795,0,1698345463,12999.01053575999,80.42556804000196,54394.56628296 2023-10-26,18:37:45.000,299,11064658,-795,0,1698345464,12998.808446459989,80.49605934000283,54394.53134736 2023-10-26,18:37:46.000,299,11064695,-795,0,1698345465,12998.538994059993,80.51015760000155,54394.45448904001 2023-10-26,18:37:47.000,299,11064571,-795,0,1698345466,12998.330168449997,80.5665506400037,54394.29378528 2023-10-26,18:37:48.000,299,11064637,-795,0,1698345467,12998.14155177,80.57359977000306,54394.34269512 2023-10-26,18:37:49.000,299,11064715,-795,0,1698345468,12997.925989849995,80.53130498999963,54394.37763072001 2023-10-26,18:37:50.000,299,11064647,-795,0,1698345469,12997.723900549994,80.53835411999898,54394.28679816001 2023-10-26,18:37:51.000,299,11064672,-795,0,1698345470,12997.508338629988,80.49605934000283,54394.28679816001 2023-10-26,18:37:52.000,299,11064674,-795,0,1698345471,12997.279304089992,80.4537645599994,54394.216926960005 2023-10-26,18:37:53.000,299,11064669,-795,0,1698345472,12997.117632649992,80.38327325999853,54394.168017120006 2023-10-26,18:37:54.000,299,11064678,-795,0,1698345473,12996.96269752,80.3057328299983,54394.2309012 2023-10-26,18:37:55.000,299,11064622,-795,0,1698345474,12996.787553459995,80.22819239999808,54394.22391408 2023-10-26,18:37:56.000,299,11064656,-795,0,1698345475,12996.585464159994,80.10130806000234,54394.15404288 2023-10-26,18:37:57.000,299,11064695,-795,0,1698345476,12996.336220689998,80.03786589000083,54394.02128760001 2023-10-26,18:37:58.000,299,11064662,-795,0,1698345477,12996.161076629993,79.96737458999996,54394.00731336 2023-10-26,18:37:59.000,299,11064675,-795,0,1698345478,12995.972459949997,79.8968832899991,54394.08417168 2023-10-26,18:38:00.000,299,11064687,-795,0,1698345479,12995.777106959991,79.91098154999781,54394.08417168 2023-10-26,18:38:01.000,299,11064706,-795,0,1698345480,12995.65585337999,79.94622720000189,54394.03526184 2023-10-26,18:38:02.000,299,11064667,-795,0,1698345481,12995.50091825,80.05196414999955,54394.01430048 2023-10-26,18:38:03.000,299,11064640,-795,0,1698345482,12995.298828949999,80.20704501,54393.8466096 2023-10-26,18:38:04.000,299,11064626,-795,0,1698345483,12995.157366439998,80.46081368999876,54393.8466096 2023-10-26,18:38:05.000,299,11064671,-795,0,1698345484,12995.036112859998,80.7004841099988,54393.832635360006 2023-10-26,18:38:06.000,299,11064672,-795,0,1698345485,12994.800342009992,80.9472036599982,54393.79769976 2023-10-26,18:38:07.000,299,11064658,-795,0,1698345486,12994.490471749996,81.18687407999823,54393.65795736001 2023-10-26,18:38:08.000,299,11064723,-795,0,1698345487,12994.26143721,81.3701514600034,54393.664944480006 2023-10-26,18:38:09.000,299,11064690,-795,0,1698345488,12994.012193739989,81.49703579999914,54393.72084144 2023-10-26,18:38:10.000,299,11064661,-795,0,1698345489,12993.729268720002,81.5675271,54393.76975128 2023-10-26,18:38:11.000,299,11064631,-795,0,1698345490,12993.385716910001,81.51818319000449,54393.72782856 2023-10-26,18:38:12.000,299,11064622,-795,0,1698345491,12993.129737129995,81.4335936300049,54393.62302176 2023-10-26,18:38:13.000,299,11064690,-795,0,1698345492,12992.887229969994,81.27146363999782,54393.52520208 2023-10-26,18:38:14.000,299,11064670,-795,0,1698345493,12992.759240079999,81.08818625999993,54393.50424072 2023-10-26,18:38:15.000,299,11064659,-795,0,1698345494,12992.685140669993,80.94015452999884,54393.56712480001 2023-10-26,18:38:16.000,299,11064621,-795,0,1698345495,12992.678404359998,80.75687715000095,54393.5321892 2023-10-26,18:38:17.000,299,11064681,-795,0,1698345496,12992.685140669993,80.63704194000456,54393.497253600006 2023-10-26,18:38:18.000,299,11064698,-795,0,1698345497,12992.772712699989,80.6017962900005,54393.546163440005 2023-10-26,18:38:19.000,299,11064616,-795,0,1698345498,12992.732294839989,80.6017962900005,54393.39943392001 2023-10-26,18:38:20.000,299,11064679,-795,0,1698345499,12992.745767459994,80.65818933000264,54393.259691520005 2023-10-26,18:38:21.000,299,11064695,-795,0,1698345500,12992.759240079999,80.72163150000415,54393.38545968 2023-10-26,18:38:22.000,299,11064700,-795,0,1698345501,12992.597568639998,80.82736845000181,54393.20379456001 2023-10-26,18:38:23.000,299,11064682,-795,0,1698345502,12992.395479339997,81.0106458299997,54393.17584608 2023-10-26,18:38:24.000,299,11064717,-795,0,1698345503,12992.260753139992,81.1586775600008,54393.36449832 2023-10-26,18:38:25.000,299,11064712,-795,0,1698345504,12992.04519122,81.27851277000445,54393.38545968 2023-10-26,18:38:26.000,299,11064710,-795,0,1698345505,12991.70163941,81.44064276000427,54393.32257560001 2023-10-26,18:38:27.000,299,11064645,-795,0,1698345506,12991.310933430002,81.52523232000385,54393.1478976 2023-10-26,18:38:28.000,299,11064615,-795,0,1698345507,12991.007799480001,81.56047797000065,54393.11994912 2023-10-26,18:38:29.000,299,11064622,-715,0,1698345508,12990.711401839995,81.53933058000257,54393.10597488001 2023-10-26,18:38:30.000,299,11064657,-795,0,1698345509,12990.408267889994,81.5040849299985,54393.01514232001 2023-10-26,18:38:31.000,299,11064679,-795,0,1698345510,12990.091661320002,81.39129885000148,54393.043090800005 2023-10-26,18:38:32.000,299,11064654,-795,0,1698345511,12989.815472609997,81.24326712000038,54392.91732264001 2023-10-26,18:38:33.000,299,11064663,-795,0,1698345512,12989.633592239996,81.08818625999993,54392.91033552 2023-10-26,18:38:34.000,299,11064682,-755,0,1698345513,12989.492129729995,80.95425279000483,54392.875399920005 2023-10-26,18:38:35.000,299,11064643,-795,0,1698345514,12989.37761245999,80.78507366999838,54392.79155448 2023-10-26,18:38:36.000,299,11064666,-795,0,1698345515,12989.37761245999,80.74277889000223,54392.63085072001 2023-10-26,18:38:37.000,299,11064694,-795,0,1698345516,12989.25635887999,80.665238460002,54392.35136592 2023-10-26,18:38:38.000,299,11064667,-795,0,1698345517,12989.45844817999,80.68638585000008,54392.421237120005 2023-10-26,18:38:39.000,299,11064688,-795,0,1698345518,12989.48539342,80.72868063000351,54392.5190568 2023-10-26,18:38:40.000,299,11064683,-795,0,1698345519,12989.51907496999,80.8767123600046,54392.5190568 2023-10-26,18:38:41.000,299,11064665,-795,0,1698345520,12989.532547589995,81.00359670000034,54392.491108320006 2023-10-26,18:38:42.000,299,11064663,-795,0,1698345521,12989.391085079995,81.20097234000423,54392.41425000001 2023-10-26,18:38:43.000,299,11064658,-795,0,1698345522,12989.28330412,81.34195493999869,54392.204636400005 2023-10-26,18:38:44.000,299,11064592,-795,0,1698345523,12989.162050539999,81.51818319000449,54392.239572 2023-10-26,18:38:45.000,299,11064683,-795,0,1698345524,12988.959961239998,81.65211665999959,54392.24655912001 2023-10-26,18:38:46.000,299,11064656,-795,0,1698345525,12988.798289799997,81.77195187000325,54392.26053336 2023-10-26,18:38:47.000,299,11064723,-795,0,1698345526,12988.609673120001,81.8142466499994,54392.05091976 2023-10-26,18:38:48.000,299,11064673,-795,0,1698345527,12988.36716596,81.82129577999876,54392.02297128 2023-10-26,18:38:49.000,299,11064656,-795,0,1698345528,12988.25938499999,81.78605013000197,54392.12777808001 2023-10-26,18:38:50.000,299,11064684,-795,0,1698345529,12988.131395109995,81.73670621999918,54392.14873944001 2023-10-26,18:38:51.000,299,11064634,-795,0,1698345530,12987.956251049989,81.6803131800043,54392.07188112 2023-10-26,18:38:52.000,299,11064650,-795,0,1698345531,12987.841733779998,81.65916578999895,54392.01598416 2023-10-26,18:38:53.000,299,11064648,-795,0,1698345532,12987.774370679988,81.63801840000087,54391.95310008 2023-10-26,18:38:54.000,299,11064649,-795,0,1698345533,12987.686798649993,81.60982188000344,54391.76444784001 2023-10-26,18:38:55.000,299,11064665,-795,0,1698345534,12987.680062339998,81.58162535999872,54391.76444784001 2023-10-26,18:38:56.000,299,11064689,-795,0,1698345535,12987.774370679988,81.56047797000065,54391.93213872001 2023-10-26,18:38:57.000,299,11064693,-795,0,1698345536,12987.686798649993,81.5040849299985,54391.72951224 2023-10-26,18:38:58.000,299,11064665,-795,0,1698345537,12987.572281380002,81.49703579999914,54391.652653920006 2023-10-26,18:38:59.000,299,11064644,-795,0,1698345538,12987.525127209992,81.4688392800017,54391.582782720005 2023-10-26,18:39:00.000,299,11064584,-795,0,1698345539,12987.336510529996,81.4053971100002,54391.62470544001 2023-10-26,18:39:01.000,299,11064675,-795,0,1698345540,12987.235465879996,81.37720059000276,54391.56880848 2023-10-26,18:39:02.000,299,11064658,-795,0,1698345541,12987.0468492,81.32785667999997,54391.39413048 2023-10-26,18:39:03.000,299,11064648,-795,0,1698345542,12986.972749789995,81.3701514600034,54391.38714336001 2023-10-26,18:39:04.000,299,11064692,-795,0,1698345543,12986.98622241,81.4335936300049,54391.56182136 2023-10-26,18:39:05.000,299,11064677,-795,0,1698345544,12986.97948609999,81.45474102000298,54391.415091840005 2023-10-26,18:39:06.000,299,11064680,-795,0,1698345545,12986.992958719995,81.51818319000449,54391.39413048 2023-10-26,18:39:07.000,299,11064666,-795,0,1698345546,12987.094003369995,81.53228145000321,54391.49893728 2023-10-26,18:39:08.000,299,11064673,-795,0,1698345547,12987.154630159996,81.5675271,54391.45002744 2023-10-26,18:39:09.000,299,11064609,-795,0,1698345548,12987.221993259991,81.55342884000129,54391.38015624 2023-10-26,18:39:10.000,299,11064677,-795,0,1698345549,12987.296092669996,81.45474102000298,54391.28233656 2023-10-26,18:39:11.000,299,11064671,-795,0,1698345550,12987.397137319997,81.41949536999891,54391.366182000005 2023-10-26,18:39:12.000,299,11064686,-795,0,1698345551,12987.471236730002,81.4053971100002,54391.28233656 2023-10-26,18:39:13.000,299,11064691,-795,0,1698345552,12987.558808759997,81.31375842000125,54391.149581280006 2023-10-26,18:39:14.000,299,11064661,-795,0,1698345553,12987.733952819988,81.27851277000445,54391.35220776 2023-10-26,18:39:15.000,299,11064668,-795,0,1698345554,12987.801315919998,81.29966016000253,54391.19150400001 2023-10-26,18:39:16.000,299,11064687,-795,0,1698345555,12987.848470089993,81.36310233000404,54390.981890400006 2023-10-26,18:39:17.000,299,11064726,-795,0,1698345556,12987.936042119989,81.41949536999891,54390.9469548 2023-10-26,18:39:18.000,299,11064657,-795,0,1698345557,12987.949514739994,81.57457622999937,54390.92599344001 2023-10-26,18:39:19.000,299,11064656,-795,0,1698345558,12987.949514739994,81.70146057000238,54390.93996768 2023-10-26,18:39:20.000,299,11064652,-795,0,1698345559,12987.902360569999,81.82129577999876,54390.863109360005 2023-10-26,18:39:21.000,299,11064674,-795,0,1698345560,12987.895624259989,81.93408186000306,54390.93996768 2023-10-26,18:39:22.000,299,11064674,-795,0,1698345561,12987.875415329989,82.01162229000329,54390.91900632 2023-10-26,18:39:23.000,299,11064600,-795,0,1698345562,12987.727216509993,82.12440837000031,54390.814199520006 2023-10-26,18:39:24.000,299,11064649,-795,0,1698345563,12987.740689129998,82.19489967000118,54390.87009648 2023-10-26,18:39:25.000,299,11064714,-795,0,1698345564,12987.727216509993,82.23719445000461,54390.87009648 2023-10-26,18:39:26.000,299,11064666,-795,0,1698345565,12987.713743889988,82.23719445000461,54390.9469548 2023-10-26,18:39:27.000,299,11064649,-795,0,1698345566,12987.558808759997,82.30063661999884,54390.80721240001 2023-10-26,18:39:28.000,299,11064580,-795,0,1698345567,12987.491445660002,82.25834184000269,54390.75131544 2023-10-26,18:39:29.000,299,11064666,-795,0,1698345568,12987.397137319997,82.26539097000204,54390.7722768 2023-10-26,18:39:30.000,299,11064692,-795,0,1698345569,12987.336510529996,82.2089979299999,54390.70939272 2023-10-26,18:39:31.000,299,11064632,-795,0,1698345570,12987.349983150001,82.11031011000159,54390.92599344001 2023-10-26,18:39:32.000,299,11064665,-795,0,1698345571,12987.356719459996,82.01867142000265,54390.82118664 2023-10-26,18:39:33.000,299,11064643,-795,0,1698345572,12987.289356360001,81.94818012000178,54390.793238160004 2023-10-26,18:39:34.000,299,11064691,-795,0,1698345573,12987.323037909991,81.87768882000091,54390.70939272 2023-10-26,18:39:35.000,299,11064688,-795,0,1698345574,12987.370192080001,81.85654143000284,54390.77926392 2023-10-26,18:39:36.000,299,11064711,-795,0,1698345575,12987.457764109997,81.83539404000476,54390.87009648 2023-10-26,18:39:37.000,299,11064695,-795,0,1698345576,12987.444291489992,81.88473795000027,54390.92599344001 2023-10-26,18:39:38.000,299,11064685,-795,0,1698345577,12987.343246839991,81.9622783800005,54390.68144424 2023-10-26,18:39:39.000,299,11064638,-795,0,1698345578,12987.376928389996,82.0750644600048,54390.75830256001 2023-10-26,18:39:40.000,299,11064645,-795,0,1698345579,12987.397137319997,82.14555575999839,54390.814199520006 2023-10-26,18:39:41.000,299,11064678,-795,0,1698345580,12987.444291489992,82.2724401000014,54390.87009648 2023-10-26,18:39:42.000,299,11064694,-795,0,1698345581,12987.457764109997,82.39932444000442,54390.814199520006 2023-10-26,18:39:43.000,299,11064689,-795,0,1698345582,12987.457764109997,82.49801226000272,54390.78625104001 2023-10-26,18:39:44.000,299,11064696,-795,0,1698345583,12987.579017689997,82.66014225000254,54391.00285176001 2023-10-26,18:39:45.000,299,11064651,-795,0,1698345584,12987.558808759997,82.78702658999828,54391.07272296001 2023-10-26,18:39:46.000,299,11064707,-795,0,1698345585,12987.585753999992,82.95620571000472,54391.1565684 2023-10-26,18:39:47.000,299,11064653,-795,0,1698345586,12987.397137319997,83.14653222000197,54391.10765856 2023-10-26,18:39:48.000,299,11064691,-795,0,1698345587,12987.343246839991,83.30161308000243,54391.10067144001 2023-10-26,18:39:49.000,299,11064630,-795,0,1698345588,12987.323037909991,83.40030090000073,54391.17054264001 2023-10-26,18:39:50.000,299,11064665,-795,0,1698345589,12987.221993259991,83.49898871999903,54391.128619920004 2023-10-26,18:39:51.000,299,11064678,-795,0,1698345590,12987.174839089996,83.56243089000054,54391.18451688 2023-10-26,18:39:52.000,299,11064674,-795,0,1698345591,12987.174839089996,83.5694800199999,54391.17054264001 2023-10-26,18:39:53.000,299,11064711,-795,0,1698345592,12987.16136646999,83.54833263000182,54391.198491120005 2023-10-26,18:39:54.000,299,11064700,-795,0,1698345593,12987.195048019996,83.52013611000439,54391.17752976 2023-10-26,18:39:55.000,299,11064684,-795,0,1698345594,12987.221993259991,83.54833263000182,54391.25438808 2023-10-26,18:39:56.000,299,11064679,-795,0,1698345595,12987.356719459996,83.48489046000032,54391.23342672 2023-10-26,18:39:57.000,299,11064663,-795,0,1698345596,12987.471236730002,83.49193958999967,54391.25438808 2023-10-26,18:39:58.000,299,11064706,-795,0,1698345597,12987.592490310002,83.44259568000416,54391.16355552 2023-10-26,18:39:59.000,299,11064680,-795,0,1698345598,12987.828261159993,83.4355465500048,54391.18451688 2023-10-26,18:40:00.000,299,11064676,-795,0,1698345599,12988.151604039995,83.40735003000009,54391.26836232001 2023-10-26,18:40:01.000,299,11064688,-795,0,1698345600,12988.414320129996,83.41439915999945,54391.44304032 2023-10-26,18:40:02.000,299,11064681,-795,0,1698345601,12988.751135630002,83.4355465500048,54391.51291152 2023-10-26,18:40:03.000,299,11064619,-795,0,1698345602,12988.939752309998,83.42849741999817,54391.40810472001 2023-10-26,18:40:04.000,299,11064634,-795,0,1698345603,12989.202468399999,83.45669394000288,54391.47797592001 2023-10-26,18:40:05.000,299,11064690,-795,0,1698345604,12989.411294009995,83.48489046000032,54391.55483424001 2023-10-26,18:40:06.000,299,11064666,-795,0,1698345605,12989.54602021,83.50603784999839,54391.47797592001 2023-10-26,18:40:07.000,299,11064688,-795,0,1698345606,12989.572965449996,83.49898871999903,54391.45002744 2023-10-26,18:40:08.000,299,11064691,-795,0,1698345607,12989.727900580001,83.49898871999903,54391.533872880005 2023-10-26,18:40:09.000,299,11064680,-795,0,1698345608,12989.808736300001,83.58357827999862,54391.69457664001 2023-10-26,18:40:10.000,299,11064662,-795,0,1698345609,12989.68748272,83.73161000999971,54391.701563760005 2023-10-26,18:40:11.000,299,11064684,-795,0,1698345610,12989.411294009995,83.87259261000145,54391.81335768001 2023-10-26,18:40:12.000,299,11064652,-795,0,1698345611,12989.23614994999,83.99947695000446,54391.90419024 2023-10-26,18:40:13.000,299,11064650,-795,0,1698345612,12989.040796959998,84.07701738000469,54391.83431904 2023-10-26,18:40:14.000,299,11064646,-795,0,1698345613,12988.906070759993,84.175705200003,54391.89720312 2023-10-26,18:40:15.000,299,11064689,-795,0,1698345614,12988.764608249992,84.26734389000194,54392.07886824001 2023-10-26,18:40:16.000,299,11064710,-795,0,1698345615,12988.562518949991,84.31668780000473,54392.04393264 2023-10-26,18:40:17.000,299,11064677,-795,0,1698345616,12988.313275479995,84.28849128000002,54392.07886824001 2023-10-26,18:40:18.000,299,11064695,-795,0,1698345617,12988.15834034999,84.32373693000409,54392.05091976 2023-10-26,18:40:19.000,299,11064690,-795,0,1698345618,12987.989932599994,84.30258953999873,54392.1697008 2023-10-26,18:40:20.000,299,11064693,-795,0,1698345619,12987.875415329989,84.3096386699981,54392.155726560006 2023-10-26,18:40:21.000,299,11064682,-795,0,1698345620,12987.834997469989,84.34488432000217,54392.1697008 2023-10-26,18:40:22.000,299,11064668,-795,0,1698345621,12987.794579609988,84.39422822999768,54392.14873944001 2023-10-26,18:40:23.000,299,11064726,-795,0,1698345622,12987.828261159993,84.45062126999983,54392.29546896001 2023-10-26,18:40:24.000,299,11064685,-795,0,1698345623,12987.888887949994,84.52816170000006,54392.41425000001 2023-10-26,18:40:25.000,299,11064644,-795,0,1698345624,12987.962987359999,84.64094778000435,54392.59591512 2023-10-26,18:40:26.000,299,11064656,-795,0,1698345625,12988.03708676999,84.78897950999817,54392.59591512 2023-10-26,18:40:27.000,299,11064666,-795,0,1698345626,12988.003405219999,84.90881472000183,54392.588928000005 2023-10-26,18:40:28.000,299,11064657,-795,0,1698345627,12988.10444987,85.05684645000292,54392.70072192001 2023-10-26,18:40:29.000,299,11064740,-795,0,1698345628,12988.06403201,85.16258340000059,54392.74264464 2023-10-26,18:40:30.000,299,11064716,-795,0,1698345629,12987.983196289999,85.34586077999847,54392.805528720004 2023-10-26,18:40:31.000,299,11064693,-795,0,1698345630,12987.801315919998,85.50094163999893,54392.805528720004 2023-10-26,18:40:32.000,299,11064682,-795,0,1698345631,12987.565545069992,85.71241554000153,54392.805528720004 2023-10-26,18:40:33.000,299,11064676,-795,0,1698345632,12987.349983150001,85.89569291999942,54392.73565752 2023-10-26,18:40:34.000,299,11064674,-795,0,1698345633,12987.14789385,86.10716682000202,54392.84046432 2023-10-26,18:40:35.000,299,11064687,-795,0,1698345634,12986.89865037999,86.19880551000097,54392.79155448 2023-10-26,18:40:36.000,299,11064696,-795,0,1698345635,12986.676352149989,86.23405115999776,54392.74264464 2023-10-26,18:40:37.000,299,11064665,-795,0,1698345636,12986.635934289989,86.16355986000417,54392.63085072001 2023-10-26,18:40:38.000,299,11064655,-795,0,1698345637,12986.622461669998,86.17060899000353,54392.67976056001 2023-10-26,18:40:39.000,299,11064680,-795,0,1698345638,12986.669615839994,86.11421595000138,54392.58194088001 2023-10-26,18:40:40.000,299,11064699,-795,0,1698345639,12986.79760572999,86.18470725000225,54392.91033552 2023-10-26,18:40:41.000,299,11064646,-795,0,1698345640,12986.87844144999,86.11421595000138,54392.94527112001 2023-10-26,18:40:42.000,299,11064661,-795,0,1698345641,12986.87844144999,86.10011769000266,54392.91033552 2023-10-26,18:40:43.000,299,11064694,-795,0,1698345642,12986.811078349994,85.99438073999772,54392.79854160001 2023-10-26,18:40:44.000,299,11064684,-795,0,1698345643,12986.811078349994,85.93798770000285,54392.9033484 2023-10-26,18:40:45.000,299,11064684,-795,0,1698345644,12986.723506319999,85.71946467000089,54392.88937416 2023-10-26,18:40:46.000,299,11064649,-795,0,1698345645,12986.629197979993,85.62077685000258,54392.8334772 2023-10-26,18:40:47.000,299,11064678,-795,0,1698345646,12986.427108679993,85.59962946000451,54392.78456736 2023-10-26,18:40:48.000,299,11064672,-635,0,1698345647,12986.326064029992,85.49389250999957,54392.81950296001 2023-10-26,18:40:49.000,299,11064667,-795,0,1698345648,12986.245228309992,85.39520469000126,54392.88937416 2023-10-26,18:40:50.000,299,11064703,-795,0,1698345649,12986.123974729991,85.31766426000104,54392.88238704 2023-10-26,18:40:51.000,299,11064706,-795,0,1698345650,12986.036402699996,85.27536948000488,54392.86142568 2023-10-26,18:40:52.000,299,11064677,-795,0,1698345651,12985.94209435999,85.23307470000145,54392.74264464 2023-10-26,18:40:53.000,299,11064673,-795,0,1698345652,12985.84778602,85.21897644000273,54392.49809544 2023-10-26,18:40:54.000,299,11064671,-795,0,1698345653,12985.88820388,85.23307470000145,54392.63085072001 2023-10-26,18:40:55.000,299,11064657,-795,0,1698345654,12985.90167649999,85.2894677400036,54392.68674768 2023-10-26,18:40:56.000,299,11064688,-795,0,1698345655,12985.90167649999,85.3247133900004,54392.707709040005 2023-10-26,18:40:57.000,299,11064686,-795,0,1698345656,12985.854522329995,85.31061513000168,54392.63085072001 2023-10-26,18:40:58.000,299,11064678,-795,0,1698345657,12985.7669503,85.31061513000168,54392.56097952001 2023-10-26,18:40:59.000,299,11064619,-795,0,1698345658,12985.74000505999,85.30356600000232,54392.59591512 2023-10-26,18:41:00.000,299,11064635,-795,0,1698345659,12985.564860999999,85.33881164999912,54392.540018160005 2023-10-26,18:41:01.000,299,11064675,-795,0,1698345660,12985.450343729994,85.2894677400036,54392.5539924 2023-10-26,18:41:02.000,299,11064681,-795,0,1698345661,12985.207836569993,85.19782905000466,54392.323417440006 2023-10-26,18:41:03.000,299,11064662,-795,0,1698345662,12984.999010959997,85.13438688000315,54392.31643032001 2023-10-26,18:41:04.000,299,11064676,-795,0,1698345663,12984.891230000001,85.02160079999885,54392.491108320006 2023-10-26,18:41:05.000,299,11064682,-795,0,1698345664,12984.68240438999,84.92291298000055,54392.48412120001 2023-10-26,18:41:06.000,299,11064690,-795,0,1698345665,12984.46010615999,84.7960286400048,54392.41425000001 2023-10-26,18:41:07.000,299,11064685,-795,0,1698345666,12984.103081729998,84.66209517000243,54392.239572 2023-10-26,18:41:08.000,299,11064656,-795,0,1698345667,12983.826893019992,84.54930908999813,54392.253546240005 2023-10-26,18:41:09.000,299,11064663,-795,0,1698345668,12983.496813829996,84.42947388000175,54392.33739168 2023-10-26,18:41:10.000,299,11064695,-795,0,1698345669,12983.106107849999,84.38717909999832,54392.239572 2023-10-26,18:41:11.000,299,11064694,-795,0,1698345670,12982.789501279993,84.38717909999832,54392.26053336 2023-10-26,18:41:12.000,299,11064673,-795,0,1698345671,12982.365113749991,84.38717909999832,54392.18367504 2023-10-26,18:41:13.000,299,11064702,-795,0,1698345672,12981.98114407999,84.4717686599979,54392.134765200004 2023-10-26,18:41:14.000,299,11064695,-795,0,1698345673,12981.644328579998,84.56340735000413,54392.12079096 2023-10-26,18:41:15.000,299,11064658,-795,0,1698345674,12981.287304149992,84.64799691000371,54392.05790688001 2023-10-26,18:41:16.000,299,11064712,-795,0,1698345675,12980.97069758,84.76078299000073,54391.918164480005 2023-10-26,18:41:17.000,299,11064698,-795,0,1698345676,12980.633882079994,84.89471646000311,54391.68758952 2023-10-26,18:41:18.000,299,11064671,-715,0,1698345677,12980.344220749997,85.04979732000356,54391.56182136 2023-10-26,18:41:19.000,299,11064695,-795,0,1698345678,12980.148867759992,85.19077991999802,54391.51989864 2023-10-26,18:41:20.000,299,11064650,-795,0,1698345679,12980.020877869996,85.33176251999976,54391.42906608001 2023-10-26,18:41:21.000,299,11064674,-795,0,1698345680,12979.88615166999,85.4234012099987,54391.3312464 2023-10-26,18:41:22.000,299,11064684,-795,0,1698345681,12979.818788569995,85.59962946000451,54391.17752976 2023-10-26,18:41:23.000,299,11064647,-795,0,1698345682,12979.71100761,85.69831728000281,54391.00983888 2023-10-26,18:41:24.000,299,11064688,-795,0,1698345683,12979.70427129999,85.85339814000326,54390.99586464 2023-10-26,18:41:25.000,299,11064713,-795,0,1698345684,12979.80531594999,85.95208596000157,54390.91900632 2023-10-26,18:41:26.000,299,11064678,-795,0,1698345685,12979.87267905,86.07897030000458,54390.80022528 2023-10-26,18:41:27.000,299,11064674,-795,0,1698345686,12979.91309691,86.1917563800016,54390.625547280004 2023-10-26,18:41:28.000,299,11064660,-795,0,1698345687,12980.014141560001,86.3397881100027,54390.63952152001 2023-10-26,18:41:29.000,299,11064646,-795,0,1698345688,12980.135395140001,86.48077071000444,54390.68843136001 2023-10-26,18:41:30.000,299,11064698,-795,0,1698345689,12980.128658829992,86.64290070000425,54390.59061168001 2023-10-26,18:41:31.000,299,11064639,-795,0,1698345690,12980.068032039992,86.82617808000214,54390.53471472 2023-10-26,18:41:32.000,299,11064690,-795,0,1698345691,12979.926569529991,86.97420981000323,54390.492792 2023-10-26,18:41:33.000,299,11064684,-795,0,1698345692,12979.636908199995,87.15748719000112,54390.2482428 2023-10-26,18:41:34.000,299,11064665,-795,0,1698345693,12979.394401039994,87.2914206600035,54390.26221704001 2023-10-26,18:41:35.000,299,11064707,-795,0,1698345694,12979.172102809993,87.44650152000395,54390.34606248 2023-10-26,18:41:36.000,299,11064648,-795,0,1698345695,12978.902650409997,87.53109108000353,54390.290165520004 2023-10-26,18:41:37.000,299,11064723,-795,0,1698345696,12978.67361587,87.60863151000376,54390.11548752001 2023-10-26,18:41:38.000,299,11064628,-795,0,1698345697,12978.4917355,87.6368280300012,54390.03164208 2023-10-26,18:41:39.000,299,11064662,-795,0,1698345698,12978.458053949995,87.64387716000056,54390.08055192 2023-10-26,18:41:40.000,299,11064685,-795,0,1698345699,12978.32332774999,87.66502454999863,54389.80106712001 2023-10-26,18:41:41.000,299,11064663,-795,0,1698345700,12978.397427159995,87.6368280300012,54389.7242088 2023-10-26,18:41:42.000,299,11064667,-795,0,1698345701,12978.538889669995,87.62272977000248,54389.70324744 2023-10-26,18:41:43.000,299,11064658,-795,0,1698345702,12978.559098599995,87.66502454999863,54389.52856944 2023-10-26,18:41:44.000,299,11064627,-795,0,1698345703,12978.59278015,87.67912281000463,54389.402801280004 2023-10-26,18:41:45.000,299,11064640,-795,0,1698345704,12978.73424266,87.67912281000463,54389.570492160005 2023-10-26,18:41:46.000,299,11064700,-795,0,1698345705,12978.71403373,87.72846672000014,54389.50062096 2023-10-26,18:41:47.000,299,11064713,-795,0,1698345706,12978.6938248,87.72846672000014,54389.38183992 2023-10-26,18:41:48.000,299,11064613,-795,0,1698345707,12978.599516459995,87.75666324000485,54389.14427784 2023-10-26,18:41:49.000,299,11064618,-795,0,1698345708,12978.64667062999,87.71436846000142,54389.235110400004 2023-10-26,18:41:50.000,299,11064674,-795,0,1698345709,12978.6938248,87.72141759000078,54389.24209752 2023-10-26,18:41:51.000,299,11064680,-795,0,1698345710,12978.808342069991,87.72846672000014,54389.14427784 2023-10-26,18:41:52.000,299,11064658,-795,0,1698345711,12978.936331960002,87.71436846000142,54389.0254968 2023-10-26,18:41:53.000,299,11064685,-795,0,1698345712,12979.145157569998,87.66502454999863,54388.99056120001 2023-10-26,18:41:54.000,299,11064718,-795,0,1698345713,12979.414609969994,87.61568064000312,54389.05344528 2023-10-26,18:41:55.000,299,11064630,-795,0,1698345714,12979.596490339994,87.57338585999969,54388.9556256 2023-10-26,18:41:56.000,299,11064682,-795,0,1698345715,12979.78510701999,87.57338585999969,54388.87876728 2023-10-26,18:41:57.000,299,11064643,-795,0,1698345716,12979.93330584,87.51699282000482,54388.71806352 2023-10-26,18:41:58.000,299,11064701,-795,0,1698345717,12980.074768350001,87.46764891000203,54388.65517944001 2023-10-26,18:41:59.000,299,11064642,-795,0,1698345718,12980.169076689992,87.4253541299986,54388.65517944001 2023-10-26,18:42:00.000,299,11064658,-795,0,1698345719,12980.263385029997,87.41830499999924,54388.60626960001 2023-10-26,18:42:01.000,299,11064712,-795,0,1698345720,12980.283593959997,87.34781369999837,54388.57832112001 2023-10-26,18:42:02.000,299,11064665,-795,0,1698345721,12980.303802889997,87.33371543999965,54388.43857872001 2023-10-26,18:42:03.000,299,11064640,-795,0,1698345722,12980.337484440002,87.32666631000029,54388.347746160005 2023-10-26,18:42:04.000,299,11064654,-795,0,1698345723,12980.229703479992,87.32666631000029,54388.14511968 2023-10-26,18:42:05.000,299,11064685,-795,0,1698345724,12980.256648720002,87.35486282999773,54388.131145440006 2023-10-26,18:42:06.000,299,11064655,-795,0,1698345725,12980.350957059993,87.43240325999795,54388.13813256 2023-10-26,18:42:07.000,299,11064685,-795,0,1698345726,12980.337484440002,87.56633673000033,54388.012364400005 2023-10-26,18:42:08.000,299,11064691,-795,0,1698345727,12980.492419569993,87.57338585999969,54387.94948032 2023-10-26,18:42:09.000,299,11064594,-795,0,1698345728,12980.633882079994,87.60863151000376,54387.90755760001 2023-10-26,18:42:10.000,299,11064670,-795,0,1698345729,12980.997642819995,87.64387716000056,54387.97044168 2023-10-26,18:42:11.000,299,11064667,-795,0,1698345730,12981.300776769996,87.60863151000376,54387.963454560006 2023-10-26,18:42:12.000,299,11064691,-795,0,1698345731,12981.691482749993,87.61568064000312,54387.872622 2023-10-26,18:42:13.000,299,11064676,-795,0,1698345732,12982.08892504,87.55223847000161,54387.844673520005 2023-10-26,18:42:14.000,299,11064669,-795,0,1698345733,12982.520048879996,87.55223847000161,54387.82371216 2023-10-26,18:42:15.000,299,11064679,-795,0,1698345734,12982.951172719993,87.58043498999905,54388.01935152 2023-10-26,18:42:16.000,299,11064688,-795,0,1698345735,12983.38903287,87.55928760000097,54388.07524848001 2023-10-26,18:42:17.000,299,11064692,-795,0,1698345736,12983.678694199996,87.55223847000161,54388.02633864 2023-10-26,18:42:18.000,299,11064717,-795,0,1698345737,12984.089609109993,87.49584542999946,54388.23595224 2023-10-26,18:42:19.000,299,11064652,-795,0,1698345738,12984.251280549994,87.50289455999882,54388.131145440006 2023-10-26,18:42:20.000,299,11064634,-795,0,1698345739,12984.62177759999,87.41125586999988,54388.20800376 2023-10-26,18:42:21.000,299,11064675,-795,0,1698345740,12984.918175239996,87.32666631000029,54388.26390072 2023-10-26,18:42:22.000,299,11064690,-795,0,1698345741,12985.160682399997,87.25617500999942,54388.07524848001 2023-10-26,18:42:23.000,299,11064678,-795,0,1698345742,12985.510970519994,87.16453632000048,54388.1870424 2023-10-26,18:42:24.000,299,11064694,-795,0,1698345743,12985.90841281,86.99535720000131,54388.31979768001 2023-10-26,18:42:25.000,299,11064701,-795,0,1698345744,12986.245228309992,86.84027634000086,54388.37569464 2023-10-26,18:42:26.000,299,11064680,-795,0,1698345745,12986.534889639988,86.6851954800004,54388.36870752001 2023-10-26,18:42:27.000,299,11064631,-795,0,1698345746,12986.77739679999,86.50896723000187,54388.3617204 2023-10-26,18:42:28.000,299,11064709,-795,0,1698345747,12987.10073967999,86.33273898000334,54388.37569464 2023-10-26,18:42:29.000,299,11064675,-795,0,1698345748,12987.309565290001,86.18470725000225,54388.40364312 2023-10-26,18:42:30.000,299,11064687,-795,0,1698345749,12987.552072450002,85.980282479999,54388.55735976001 2023-10-26,18:42:31.000,299,11064683,-795,0,1698345750,12987.707007579993,85.82520161999855,54388.62024384 2023-10-26,18:42:32.000,299,11064702,-795,0,1698345751,12987.875415329989,85.71241554000153,54388.564346880004 2023-10-26,18:42:33.000,299,11064672,-795,0,1698345752,12988.003405219999,85.59962946000451,54388.66216656 2023-10-26,18:42:34.000,299,11064689,-795,0,1698345753,12988.13813141999,85.49389250999957,54388.66915368 2023-10-26,18:42:35.000,299,11064707,-795,0,1698345754,12988.23917606999,85.41635207999934,54388.850818800005 2023-10-26,18:42:36.000,299,11064694,-795,0,1698345755,12988.25938499999,85.38110643000255,54388.850818800005 2023-10-26,18:42:37.000,299,11064707,-795,0,1698345756,12988.34695703,85.31766426000104,54388.948638480004 2023-10-26,18:42:38.000,299,11064716,-795,0,1698345757,12988.36042964999,85.33176251999976,54389.01152256001 2023-10-26,18:42:39.000,299,11064724,-795,0,1698345758,12988.30653917,85.26832034999825,54388.9556256 2023-10-26,18:42:40.000,299,11064699,-795,0,1698345759,12988.32001178999,85.21897644000273,54389.018509680005 2023-10-26,18:42:41.000,299,11064692,-795,0,1698345760,12988.313275479995,85.16963252999994,54389.07440664 2023-10-26,18:42:42.000,299,11064672,-795,0,1698345761,12988.474946919996,84.97225689000334,54389.15825208001 2023-10-26,18:42:43.000,299,11064650,-795,0,1698345762,12988.670299910002,84.83832342000096,54389.095368 2023-10-26,18:42:44.000,299,11064653,-795,0,1698345763,12988.852180280002,84.67619343000115,54389.15825208001 2023-10-26,18:42:45.000,299,11064688,-795,0,1698345764,12989.081214819998,84.5211125700007,54389.15825208001 2023-10-26,18:42:46.000,299,11064683,-795,0,1698345765,12989.350667219995,84.38717909999832,54389.31196872 2023-10-26,18:42:47.000,299,11064694,-795,0,1698345766,12989.53928389999,84.25324563000322,54389.24209752 2023-10-26,18:42:48.000,299,11064728,-795,0,1698345767,12989.808736300001,84.06996824999806,54389.27703312001 2023-10-26,18:42:49.000,299,11064676,-795,0,1698345768,12990.172497039988,83.94308391000231,54389.45869824 2023-10-26,18:42:50.000,299,11064667,-795,0,1698345769,12990.41500419999,83.82324869999866,54389.56350504001 2023-10-26,18:42:51.000,299,11064697,-795,0,1698345770,12990.549730399995,83.73161000999971,54389.63337624001 2023-10-26,18:42:52.000,299,11064687,-795,0,1698345771,12990.58341195,83.63997132000077,54389.50760808 2023-10-26,18:42:53.000,299,11064654,-795,0,1698345772,12990.70466553,83.56243089000054,54389.61241488001 2023-10-26,18:42:54.000,299,11064678,-795,0,1698345773,12990.72487446,83.47784133000096,54389.68228608001 2023-10-26,18:42:55.000,299,11064660,-795,0,1698345774,12990.86633697,83.44259568000416,54389.80106712001 2023-10-26,18:42:56.000,299,11064659,-795,0,1698345775,12990.79897386999,83.41439915999945,54389.87093832 2023-10-26,18:42:57.000,299,11064740,-795,0,1698345776,12990.79897386999,83.34390785999858,54389.96875800001 2023-10-26,18:42:58.000,299,11064692,-795,0,1698345777,12990.73834707999,83.30866221000178,54389.99670648001 2023-10-26,18:42:59.000,299,11064633,-795,0,1698345778,12990.751819699995,83.30866221000178,54390.094526160006 2023-10-26,18:43:00.000,299,11064678,-795,0,1698345779,12990.77876493999,83.20292526000412,54390.1085004 2023-10-26,18:43:01.000,299,11064703,-795,0,1698345780,12990.75855600999,83.13948309000261,54390.16439736001 2023-10-26,18:43:02.000,299,11064686,-795,0,1698345781,12990.751819699995,83.06899179000175,54390.08753904001 2023-10-26,18:43:03.000,299,11064678,-795,0,1698345782,12990.83939172999,82.93505831999937,54390.2482428 2023-10-26,18:43:04.000,299,11064700,-795,0,1698345783,12990.940436379991,82.80817398000363,54390.41593368 2023-10-26,18:43:05.000,299,11064662,-795,0,1698345784,12990.974117929996,82.67424051000125,54390.49977912001 2023-10-26,18:43:06.000,299,11064694,-795,0,1698345785,12990.987590550001,82.53325790999952,54390.56965032001 2023-10-26,18:43:07.000,299,11064639,-795,0,1698345786,12991.054953649997,82.37112791999971,54390.55567608 2023-10-26,18:43:08.000,299,11064657,-795,0,1698345787,12991.021272099992,82.21604705999925,54390.43689504 2023-10-26,18:43:09.000,299,11064651,-795,0,1698345788,12991.041481029992,82.08211359000416,54390.49977912001 2023-10-26,18:43:10.000,299,11064659,-795,0,1698345789,12991.122316749992,81.93408186000306,54390.60458592 2023-10-26,18:43:11.000,299,11064685,-795,0,1698345790,12991.108844130002,81.84244317000412,54390.70939272 2023-10-26,18:43:12.000,299,11064693,-795,0,1698345791,12991.088635200002,81.76490274000389,54390.63952152001 2023-10-26,18:43:13.000,299,11064699,-795,0,1698345792,12991.034744719997,81.75785361000453,54390.7024056 2023-10-26,18:43:14.000,299,11064658,-795,0,1698345793,12991.041481029992,81.7508044799979,54390.842148 2023-10-26,18:43:15.000,299,11064652,-795,0,1698345794,12990.926963760001,81.79309926000133,54390.863109360005 2023-10-26,18:43:16.000,299,11064697,-795,0,1698345795,12990.75855600999,81.89178707999963,54390.75830256001 2023-10-26,18:43:17.000,299,11064682,-795,0,1698345796,12990.71813814999,81.97637663999922,54390.83516088001 2023-10-26,18:43:18.000,299,11064695,-795,0,1698345797,12990.66424767,82.03981881000072,54390.863109360005 2023-10-26,18:43:19.000,299,11064663,-795,0,1698345798,12990.569939329995,82.15965402000438,54390.98887752 2023-10-26,18:43:20.000,299,11064662,-795,0,1698345799,12990.57667563999,82.22309618999861,54391.10765856 2023-10-26,18:43:21.000,299,11064669,-795,0,1698345800,12990.4823673,82.26539097000204,54391.11464568 2023-10-26,18:43:22.000,299,11064657,-795,0,1698345801,12990.43521312999,82.23719445000461,54391.079710080005 2023-10-26,18:43:23.000,299,11064668,-795,0,1698345802,12990.367850029994,82.22309618999861,54390.98887752 2023-10-26,18:43:24.000,299,11064636,-795,0,1698345803,12990.388058959994,82.10326098000223,54391.05874872 2023-10-26,18:43:25.000,299,11064708,-795,0,1698345804,12990.43521312999,82.025720550002,54391.10765856 2023-10-26,18:43:26.000,299,11064705,-795,0,1698345805,12990.529521469995,81.87063969000155,54391.17752976 2023-10-26,18:43:27.000,299,11064706,-795,0,1698345806,12990.53625777999,81.69441144000302,54391.10067144001 2023-10-26,18:43:28.000,299,11064675,-795,0,1698345807,12990.71813814999,81.58162535999872,54391.19150400001 2023-10-26,18:43:29.000,299,11064665,-795,0,1698345808,12990.900018519991,81.46179015000234,54391.31028504001 2023-10-26,18:43:30.000,299,11064657,-795,0,1698345809,12991.081898889992,81.36310233000404,54391.317272160006 2023-10-26,18:43:31.000,299,11064652,-795,0,1698345810,12991.236834019997,81.32080755000061,54391.28233656 2023-10-26,18:43:32.000,299,11064671,-795,0,1698345811,12991.405241769993,81.23621799000102,54391.25438808 2023-10-26,18:43:33.000,299,11064674,-795,0,1698345812,12991.438923319998,81.26441450999846,54391.19150400001 2023-10-26,18:43:34.000,299,11064663,-795,0,1698345813,12991.459132249998,81.26441450999846,54391.17054264001 2023-10-26,18:43:35.000,299,11064675,-795,0,1698345814,12991.391769149988,81.3701514600034,54391.3312464 2023-10-26,18:43:36.000,299,11064657,-795,0,1698345815,12991.304197119993,81.46179015000234,54391.464001680004 2023-10-26,18:43:37.000,299,11064654,-795,0,1698345816,12991.081898889992,81.5040849299985,54391.55483424001 2023-10-26,18:43:38.000,299,11064684,-795,0,1698345817,12990.80571018,81.60982188000344,54391.533872880005 2023-10-26,18:43:39.000,299,11064621,-795,0,1698345818,12990.374586339989,81.7155588300011,54391.464001680004 2023-10-26,18:43:40.000,299,11064711,-795,0,1698345819,12990.084925009993,81.75785361000453,54391.51291152 2023-10-26,18:43:41.000,299,11064648,-795,0,1698345820,12989.748109510001,81.8142466499994,54391.582782720005 2023-10-26,18:43:42.000,299,11064685,-795,0,1698345821,12989.32372198,81.8635905600022,54391.40810472001 2023-10-26,18:43:43.000,299,11064665,-795,0,1698345822,12989.094687439989,81.80719752000005,54391.42906608001 2023-10-26,18:43:44.000,299,11064676,-795,0,1698345823,12989.054269579989,81.7155588300011,54391.51989864 2023-10-26,18:43:45.000,299,11064711,-795,0,1698345824,12989.027324339993,81.64506753000023,54391.631692560004 2023-10-26,18:43:46.000,299,11064670,-795,0,1698345825,12989.121632679999,81.51818319000449,54391.54086 2023-10-26,18:43:47.000,299,11064615,-795,0,1698345826,12989.155314229989,81.39834798000084,54391.4709888 2023-10-26,18:43:48.000,299,11064700,-795,0,1698345827,12989.35740352999,81.26441450999846,54391.34522064 2023-10-26,18:43:49.000,299,11064680,-795,0,1698345828,12989.59991068999,81.14457930000208,54391.42207896 2023-10-26,18:43:50.000,299,11064727,-795,0,1698345829,12989.903044639992,81.09523538999929,54391.54086 2023-10-26,18:43:51.000,299,11064677,-795,0,1698345830,12990.138815489998,81.07408800000121,54391.533872880005 2023-10-26,18:43:52.000,299,11064681,-795,0,1698345831,12990.45542205999,81.03179321999778,54391.58976984 2023-10-26,18:43:53.000,299,11064732,-795,0,1698345832,12990.751819699995,81.03884235000442,54391.652653920006 2023-10-26,18:43:54.000,299,11064694,-795,0,1698345833,12990.980854239991,81.05294061000313,54391.57579560001 2023-10-26,18:43:55.000,299,11064675,-715,0,1698345834,12991.176207229997,81.13048104000336,54391.77842208 2023-10-26,18:43:56.000,299,11064714,-795,0,1698345835,12991.310933430002,81.14457930000208,54391.74348648001 2023-10-26,18:43:57.000,299,11064701,-715,0,1698345836,12991.358087599998,81.20802147000359,54391.77143496001 2023-10-26,18:43:58.000,299,11064718,-795,0,1698345837,12991.398505459998,81.26441450999846,54391.7854092 2023-10-26,18:43:59.000,299,11064694,-795,0,1698345838,12991.378296529998,81.34900406999805,54391.750473600005 2023-10-26,18:44:00.000,299,11064712,-795,0,1698345839,12991.391769149988,81.34900406999805,54391.93213872001 2023-10-26,18:44:01.000,299,11064679,-795,0,1698345840,12991.344614979993,81.38424972000212,54391.97406144 2023-10-26,18:44:02.000,299,11064690,-795,0,1698345841,12991.304197119993,81.47588841000106,54391.86226752001 2023-10-26,18:44:03.000,299,11064666,-795,0,1698345842,12991.209888780002,81.53933058000257,54391.76444784001 2023-10-26,18:44:04.000,299,11064670,-795,0,1698345843,12991.216625089997,81.65916578999895,54391.80637056 2023-10-26,18:44:05.000,299,11064684,-795,0,1698345844,12991.290724500002,81.79309926000133,54391.84829328 2023-10-26,18:44:06.000,299,11064705,-795,0,1698345845,12991.317669739998,81.97637663999922,54391.79239632001 2023-10-26,18:44:07.000,299,11064688,-795,0,1698345846,12991.337878669998,82.15260488999775,54391.72252512001 2023-10-26,18:44:08.000,299,11064695,-795,0,1698345847,12991.526495349994,82.3217840100042,54391.88322888 2023-10-26,18:44:09.000,299,11064695,-795,0,1698345848,12991.708375719994,82.44161922000058,54392.02297128 2023-10-26,18:44:10.000,299,11064669,-795,0,1698345849,12991.89699239999,82.56850356000359,54392.05091976 2023-10-26,18:44:11.000,299,11064642,-795,0,1698345850,12992.00477336,82.59670008000103,54392.05790688001 2023-10-26,18:44:12.000,299,11064726,-795,0,1698345851,12992.166444800001,82.68833876999997,54391.97406144 2023-10-26,18:44:13.000,299,11064668,-795,0,1698345852,12992.267489450001,82.71653529000469,54391.96008720001 2023-10-26,18:44:14.000,299,11064664,-795,0,1698345853,12992.375270409997,82.73768268000276,54392.05091976 2023-10-26,18:44:15.000,299,11064692,-795,0,1698345854,12992.456106129997,82.74473181000212,54392.16271368 2023-10-26,18:44:16.000,299,11064716,-795,0,1698345855,12992.530205540002,82.81522311000299,54392.204636400005 2023-10-26,18:44:17.000,299,11064666,-795,0,1698345856,12992.509996610002,82.80112485000427,54392.21861064 2023-10-26,18:44:18.000,299,11064732,-795,0,1698345857,12992.489787680002,82.82932137000171,54392.21162352 2023-10-26,18:44:19.000,299,11064664,-795,0,1698345858,12992.503260299993,82.75883007000084,54392.26053336 2023-10-26,18:44:20.000,299,11064703,-795,0,1698345859,12992.476315059997,82.71653529000469,54392.35835304 2023-10-26,18:44:21.000,299,11064682,-795,0,1698345860,12992.429160890002,82.60374921000039,54392.34437880001 2023-10-26,18:44:22.000,299,11064669,-795,0,1698345861,12992.402215649992,82.49801226000272,54392.34437880001 2023-10-26,18:44:23.000,299,11064693,-795,0,1698345862,12992.294434689997,82.30063661999884,54392.372327280005 2023-10-26,18:44:24.000,299,11064690,-795,0,1698345863,12992.213598969996,82.15260488999775,54392.34437880001 2023-10-26,18:44:25.000,299,11064680,-795,0,1698345864,12992.08560908,81.9270327300037,54392.253546240005 2023-10-26,18:44:26.000,299,11064678,-795,0,1698345865,12992.078872769991,81.73670621999918,54392.43521136001 2023-10-26,18:44:27.000,299,11064666,-755,0,1698345866,12991.930673949995,81.60277275000408,54392.38630152 2023-10-26,18:44:28.000,299,11064727,-795,0,1698345867,12991.77573881999,81.4335936300049,54392.26752048001 2023-10-26,18:44:29.000,299,11064701,-795,0,1698345868,12991.573649519989,81.39834798000084,54392.14175232 2023-10-26,18:44:30.000,299,11064635,-795,0,1698345869,12991.492813799989,81.33490580999933,54392.11380384 2023-10-26,18:44:31.000,299,11064654,-795,0,1698345870,12991.438923319998,81.32080755000061,54392.1697008 2023-10-26,18:44:32.000,299,11064647,-795,0,1698345871,12991.371560219988,81.32785667999997,54392.00899704001 2023-10-26,18:44:33.000,299,11064706,-795,0,1698345872,12991.438923319998,81.39129885000148,54392.09284248 2023-10-26,18:44:34.000,299,11064673,-795,0,1698345873,12991.492813799989,81.52523232000385,54392.19764928001 2023-10-26,18:44:35.000,299,11064669,-795,0,1698345874,12991.553440589989,81.63096927000151,54392.12777808001 2023-10-26,18:44:36.000,299,11064719,-795,0,1698345875,12991.641012619999,81.75785361000453,54392.07188112 2023-10-26,18:44:37.000,299,11064721,-795,0,1698345876,12991.809420369995,81.89883620999899,54391.94611296 2023-10-26,18:44:38.000,299,11064713,-795,0,1698345877,12991.991300739995,81.97637663999922,54391.96008720001 2023-10-26,18:44:39.000,299,11064685,-795,0,1698345878,12992.166444800001,82.03276968000137,54392.05790688001 2023-10-26,18:44:40.000,299,11064724,-795,0,1698345879,12992.307907310002,82.03276968000137,54392.09982960001 2023-10-26,18:44:41.000,299,11064678,-795,0,1698345880,12992.456106129997,81.91998360000434,54392.085855360005 2023-10-26,18:44:42.000,299,11064749,-795,0,1698345881,12992.442633509992,81.82129577999876,54392.07188112 2023-10-26,18:44:43.000,299,11064660,-795,0,1698345882,12992.361797789992,81.60982188000344,54391.76444784001 2023-10-26,18:44:44.000,299,11064640,-795,0,1698345883,12992.294434689997,81.44064276000427,54391.60374408001 2023-10-26,18:44:45.000,299,11064692,-795,0,1698345884,12992.328116240002,81.27851277000445,54391.89021600001 2023-10-26,18:44:46.000,299,11064699,-795,0,1698345885,12992.294434689997,81.09523538999929,54391.90419024 2023-10-26,18:44:47.000,299,11064670,-795,0,1698345886,12992.051927529996,80.93310539999948,54391.80637056 2023-10-26,18:44:48.000,299,11064659,-795,0,1698345887,12991.99803704999,80.82031932000245,54391.820344800006 2023-10-26,18:44:49.000,299,11064704,-795,0,1698345888,12991.97782811999,80.75687715000095,54391.750473600005 2023-10-26,18:44:50.000,299,11064733,-795,0,1698345889,12992.01824597999,80.67933672000072,54391.90419024 2023-10-26,18:44:51.000,299,11064649,-795,0,1698345890,12992.051927529996,80.58064890000242,54391.8552804 2023-10-26,18:44:52.000,299,11064660,-795,0,1698345891,12992.12602694,80.58064890000242,54391.7854092 2023-10-26,18:44:53.000,299,11064706,-795,0,1698345892,12992.179917419991,80.51015760000155,54391.64566680001 2023-10-26,18:44:54.000,299,11064687,-795,0,1698345893,12992.355061479997,80.51015760000155,54391.63867968 2023-10-26,18:44:55.000,299,11064651,-795,0,1698345894,12992.550414470003,80.53835411999898,54391.68758952 2023-10-26,18:44:56.000,299,11064703,-795,0,1698345895,12992.671668049989,80.58769803000177,54391.70855088 2023-10-26,18:44:57.000,299,11064674,-795,0,1698345896,12992.786185319994,80.62294367999857,54391.64566680001 2023-10-26,18:44:58.000,299,11064690,-795,0,1698345897,12992.799657939999,80.7639262800003,54391.54086 2023-10-26,18:44:59.000,299,11064592,-795,0,1698345898,12992.880493659999,80.84146671000053,54391.64566680001 2023-10-26,18:45:00.000,299,11064669,-795,0,1698345899,12992.813130559989,80.93310539999948,54391.56880848 2023-10-26,18:45:01.000,299,11064711,-795,0,1698345900,12992.813130559989,81.00359670000034,54391.56880848 2023-10-26,18:45:02.000,299,11064668,-795,0,1698345901,12992.691876979989,81.05294061000313,54391.49893728 2023-10-26,18:45:03.000,299,11064677,-795,0,1698345902,12992.631250189988,81.09523538999929,54391.464001680004 2023-10-26,18:45:04.000,299,11064685,-795,0,1698345903,12992.523469229993,81.08818625999993,54391.415091840005 2023-10-26,18:45:05.000,299,11064659,-795,0,1698345904,12992.395479339997,81.0599897400025,54391.58976984 2023-10-26,18:45:06.000,299,11064701,-795,0,1698345905,12992.240544209992,81.10228451999865,54391.54784712 2023-10-26,18:45:07.000,299,11064638,-795,0,1698345906,12992.08560908,81.06703887000185,54391.4709888 2023-10-26,18:45:08.000,299,11064661,-795,0,1698345907,12991.75552988999,81.0599897400025,54391.28932368001 2023-10-26,18:45:09.000,299,11064706,-795,0,1698345908,12991.63427630999,80.98949844000163,54391.26137520001 2023-10-26,18:45:10.000,299,11064678,-795,0,1698345909,12991.533231659989,80.94015452999884,54391.31028504001 2023-10-26,18:45:11.000,299,11064642,-795,0,1698345910,12991.324406049993,80.84146671000053,54391.016826 2023-10-26,18:45:12.000,299,11064674,-795,0,1698345911,12991.364823909993,80.82031932000245,54391.317272160006 2023-10-26,18:45:13.000,299,11064650,-795,0,1698345912,12991.337878669998,80.72868063000351,54391.31028504001 2023-10-26,18:45:14.000,299,11064681,-795,0,1698345913,12991.310933430002,80.665238460002,54391.31028504001 2023-10-26,18:45:15.000,299,11064671,-795,0,1698345914,12991.209888780002,80.58769803000177,54391.05874872 2023-10-26,18:45:16.000,299,11064668,-795,0,1698345915,12991.182943539992,80.54540324999834,54391.07272296001 2023-10-26,18:45:17.000,299,11064722,-795,0,1698345916,12991.189679850002,80.54540324999834,54391.128619920004 2023-10-26,18:45:18.000,299,11064687,-795,0,1698345917,12991.122316749992,80.53835411999898,54391.079710080005 2023-10-26,18:45:19.000,299,11064708,-795,0,1698345918,12991.095371509997,80.5524523799977,54391.02381312001 2023-10-26,18:45:20.000,299,11064681,-795,0,1698345919,12991.102107819992,80.63704194000456,54391.030800240005 2023-10-26,18:45:21.000,299,11064697,-795,0,1698345920,12991.081898889992,80.7639262800003,54391.03778736 2023-10-26,18:45:22.000,299,11064672,-795,0,1698345921,12991.014535789996,80.9472036599982,54391.10765856 2023-10-26,18:45:23.000,299,11064672,-795,0,1698345922,12990.859600659991,81.15162843000144,54390.981890400006 2023-10-26,18:45:24.000,299,11064667,-795,0,1698345923,12990.691192909995,81.39129885000148,54390.912019200005 2023-10-26,18:45:25.000,299,11064664,-795,0,1698345924,12990.50257623,81.59572362000472,54390.863109360005 2023-10-26,18:45:26.000,299,11064693,-795,0,1698345925,12990.293750619989,81.82834490999812,54390.8770836 2023-10-26,18:45:27.000,299,11064690,-795,0,1698345926,12990.057979769997,82.01162229000329,54390.744328320005 2023-10-26,18:45:28.000,299,11064689,-795,0,1698345927,12989.862626779992,82.15260488999775,54390.82118664 2023-10-26,18:45:29.000,299,11064691,-795,0,1698345928,12989.748109510001,82.31473488000483,54390.93996768 2023-10-26,18:45:30.000,299,11064680,-795,0,1698345929,12989.56622914,82.39227530999779,54390.93298056001 2023-10-26,18:45:31.000,299,11064615,-795,0,1698345930,12989.4045577,82.4557174799993,54390.912019200005 2023-10-26,18:45:32.000,299,11064707,-795,0,1698345931,12989.269831499994,82.50506139000208,54390.82817376 2023-10-26,18:45:33.000,299,11064693,-795,0,1698345932,12989.101423749999,82.49801226000272,54390.68843136001 2023-10-26,18:45:34.000,299,11064689,-795,0,1698345933,12988.953224929988,82.49096313000337,54390.66048288 2023-10-26,18:45:35.000,299,11064676,-795,0,1698345934,12988.865652899993,82.49801226000272,54390.576637440005 2023-10-26,18:45:36.000,299,11064678,-795,0,1698345935,12988.879125519998,82.50506139000208,54390.85612224001 2023-10-26,18:45:37.000,299,11064667,-795,0,1698345936,12988.724190389992,82.46276660999865,54390.71637984001 2023-10-26,18:45:38.000,299,11064695,-795,0,1698345937,12988.575991569996,82.42752096000186,54390.576637440005 2023-10-26,18:45:39.000,299,11064596,-795,0,1698345938,12988.515364779996,82.50506139000208,54390.61856016001 2023-10-26,18:45:40.000,299,11064682,-795,0,1698345939,12988.3267481,82.6178474699991,54390.527727600005 2023-10-26,18:45:41.000,299,11064678,-795,0,1698345940,12988.252648689995,82.70243702999869,54390.52074048001 2023-10-26,18:45:42.000,299,11064664,-795,0,1698345941,12988.10444987,82.82932137000171,54390.3879852 2023-10-26,18:45:43.000,299,11064675,-795,0,1698345942,12987.949514739994,82.98440223000216,54390.318114 2023-10-26,18:45:44.000,299,11064696,-795,0,1698345943,12987.855206399989,83.13948309000261,54390.39497232 2023-10-26,18:45:45.000,299,11064686,-795,0,1698345944,12987.680062339998,83.29456395000307,54390.26920416 2023-10-26,18:45:46.000,299,11064671,-795,0,1698345945,12987.653117100002,83.44964481000352,54390.40195944001 2023-10-26,18:45:47.000,299,11064639,-795,0,1698345946,12987.498181969997,83.58357827999862,54390.17138448 2023-10-26,18:45:48.000,299,11064624,-795,0,1698345947,12987.464500419992,83.66111870999885,54390.1783716 2023-10-26,18:45:49.000,299,11064674,-795,0,1698345948,12987.444291489992,83.65406957999949,54390.22029432 2023-10-26,18:45:50.000,299,11064651,-795,0,1698345949,12987.2489385,83.72456088000035,54390.01068072 2023-10-26,18:45:51.000,299,11064698,-795,0,1698345950,12987.296092669996,83.73161000999971,54390.20632008 2023-10-26,18:45:52.000,299,11064659,-795,0,1698345951,12987.235465879996,83.68931523000356,54390.143436000006 2023-10-26,18:45:53.000,299,11064671,-795,0,1698345952,12987.2489385,83.65406957999949,54390.03164208 2023-10-26,18:45:54.000,299,11064720,-795,0,1698345953,12987.343246839991,83.52718524000375,54390.12946176 2023-10-26,18:45:55.000,299,11064588,-795,0,1698345954,12987.397137319997,83.42849741999817,54390.0036936 2023-10-26,18:45:56.000,299,11064625,-795,0,1698345955,12987.471236730002,83.28751482000371,54389.99670648001 2023-10-26,18:45:57.000,299,11064726,-795,0,1698345956,12987.538599829997,83.1253848300039,54389.94779664001 2023-10-26,18:45:58.000,299,11064658,-795,0,1698345957,12987.626171859993,82.96325484000408,54389.808054240006 2023-10-26,18:45:59.000,299,11064662,-795,0,1698345958,12987.707007579993,82.84341963000043,54389.73119592001 2023-10-26,18:46:00.000,299,11064681,-795,0,1698345959,12987.841733779998,82.63899486000446,54389.8639512 2023-10-26,18:46:01.000,299,11064694,-795,0,1698345960,12987.922569499999,82.49801226000272,54389.83600272 2023-10-26,18:46:02.000,299,11064680,-795,0,1698345961,12987.909096879994,82.39932444000442,54389.79408 2023-10-26,18:46:03.000,299,11064640,-795,0,1698345962,12987.861942709998,82.32883314000355,54389.57747928 2023-10-26,18:46:04.000,299,11064690,-795,0,1698345963,12987.888887949994,82.2724401000014,54389.56350504001 2023-10-26,18:46:05.000,299,11064678,-795,0,1698345964,12987.888887949994,82.24424358000397,54389.48664672 2023-10-26,18:46:06.000,299,11064681,-795,0,1698345965,12987.949514739994,82.27948923000076,54389.402801280004 2023-10-26,18:46:07.000,299,11064686,-795,0,1698345966,12987.855206399989,82.34293140000227,54389.24908464001 2023-10-26,18:46:08.000,299,11064695,-795,0,1698345967,12987.989932599994,82.44866834999993,54389.26305888 2023-10-26,18:46:09.000,299,11064666,-795,0,1698345968,12988.14486773,82.5191596500008,54389.36087856 2023-10-26,18:46:10.000,299,11064675,-795,0,1698345969,12988.24591238,82.68833876999997,54389.31196872 2023-10-26,18:46:11.000,299,11064644,-795,0,1698345970,12988.28633024,82.73768268000276,54389.1652392 2023-10-26,18:46:12.000,299,11064683,-795,0,1698345971,12988.394111199996,82.78702658999828,54389.186200560005 2023-10-26,18:46:13.000,299,11064687,-795,0,1698345972,12988.40084750999,82.82227224000235,54389.12331648 2023-10-26,18:46:14.000,299,11064678,-795,0,1698345973,12988.394111199996,82.73768268000276,54389.03947104001 2023-10-26,18:46:15.000,299,11064714,-795,0,1698345974,12988.38737489,82.71653529000469,54389.17921344001 2023-10-26,18:46:16.000,299,11064679,-795,0,1698345975,12988.394111199996,82.61079833999975,54389.19318768 2023-10-26,18:46:17.000,299,11064704,-795,0,1698345976,12988.272857619995,82.483914000004,54389.15825208001 2023-10-26,18:46:18.000,299,11064682,-795,0,1698345977,12988.192021899995,82.37817704999907,54389.12331648 2023-10-26,18:46:19.000,299,11064631,-795,0,1698345978,12988.050559389994,82.2089979299999,54388.98357408 2023-10-26,18:46:20.000,299,11064699,-795,0,1698345979,12987.949514739994,82.08211359000416,54388.920690000006 2023-10-26,18:46:21.000,299,11064683,-795,0,1698345980,12987.888887949994,81.9622783800005,54388.899728640004 2023-10-26,18:46:22.000,299,11064695,-795,0,1698345981,12987.882151639998,81.80719752000005,54388.82287032001 2023-10-26,18:46:23.000,299,11064721,-795,0,1698345982,12987.868679019994,81.7155588300011,54388.76697336 2023-10-26,18:46:24.000,299,11064745,-795,0,1698345983,12988.003405219999,81.64506753000023,54388.92767712 2023-10-26,18:46:25.000,299,11064695,-795,0,1698345984,12988.111186179995,81.65916578999895,54388.85780592 2023-10-26,18:46:26.000,299,11064686,-795,0,1698345985,12988.16507666,81.65211665999959,54388.79492184001 2023-10-26,18:46:27.000,299,11064670,-795,0,1698345986,12988.171812969995,81.72260796000046,54388.66915368 2023-10-26,18:46:28.000,299,11064596,-795,0,1698345987,12988.27959392999,81.89178707999963,54388.66915368 2023-10-26,18:46:29.000,299,11064616,-795,0,1698345988,12988.34695703,82.06801532999816,54388.634218080006 2023-10-26,18:46:30.000,299,11064726,-795,0,1698345989,12988.42779275,82.25129271000333,54388.71806352 2023-10-26,18:46:31.000,299,11064662,-795,0,1698345990,12988.461474299991,82.46981573999801,54388.64819232 2023-10-26,18:46:32.000,299,11064667,-795,0,1698345991,12988.454737989996,82.70948615999805,54388.571334 2023-10-26,18:46:33.000,299,11064715,-795,0,1698345992,12988.562518949991,82.93505831999937,54388.634218080006 2023-10-26,18:46:34.000,299,11064695,-795,0,1698345993,12988.582727879992,83.09013917999982,54388.69710216 2023-10-26,18:46:35.000,299,11064647,-795,0,1698345994,12988.555782639996,83.23112178000156,54388.72505064001 2023-10-26,18:46:36.000,299,11064709,-795,0,1698345995,12988.528837400001,83.28046569000435,54388.69710216 2023-10-26,18:46:37.000,299,11064709,-795,0,1698345996,12988.44800168,83.31571134000114,54388.62723096001 2023-10-26,18:46:38.000,299,11064728,-795,0,1698345997,12988.373902269996,83.32980959999986,54388.571334 2023-10-26,18:46:39.000,299,11064713,-795,0,1698345998,12988.28633024,83.259318299999,54388.54338552 2023-10-26,18:46:40.000,299,11064711,-795,0,1698345999,12988.28633024,83.13243396000325,54388.72505064001 2023-10-26,18:46:41.000,299,11064691,-795,0,1698346000,12988.23917606999,83.0760409200011,54388.7110764 2023-10-26,18:46:42.000,299,11064703,-795,0,1698346001,12988.151604039995,82.93505831999937,54388.59928248 2023-10-26,18:46:43.000,299,11064633,-795,0,1698346002,12988.1246588,82.84341963000043,54388.48050144 2023-10-26,18:46:44.000,299,11064615,-795,0,1698346003,12988.20549452,82.7658792000002,54388.466527200006 2023-10-26,18:46:45.000,299,11064681,-795,0,1698346004,12988.353693339996,82.67424051000125,54388.417617360006 2023-10-26,18:46:46.000,299,11064666,-795,0,1698346005,12988.441265369991,82.62489659999846,54388.1870424 2023-10-26,18:46:47.000,299,11064730,-795,0,1698346006,12988.569255260001,82.59670008000103,54388.30582344 2023-10-26,18:46:48.000,299,11064687,-795,0,1698346007,12988.798289799997,82.58965095000167,54388.249926480006 2023-10-26,18:46:49.000,299,11064719,-795,0,1698346008,12989.094687439989,82.54735616999824,54388.34075904001 2023-10-26,18:46:50.000,299,11064658,-795,0,1698346009,12989.290040429994,82.5191596500008,54388.33377192 2023-10-26,18:46:51.000,299,11064618,-795,0,1698346010,12989.47865710999,82.4204718300025,54388.36870752001 2023-10-26,18:46:52.000,299,11064691,-795,0,1698346011,12989.761582129991,82.28653836000012,54388.298836320006 2023-10-26,18:46:53.000,299,11064704,-795,0,1698346012,12989.909780950002,82.11735924000095,54388.15909392 2023-10-26,18:46:54.000,299,11064687,-795,0,1698346013,12990.185969659993,81.91998360000434,54388.21499088 2023-10-26,18:46:55.000,299,11064691,-795,0,1698346014,12990.421740509999,81.70146057000238,54388.298836320006 2023-10-26,18:46:56.000,299,11064679,-795,0,1698346015,12990.65751135999,81.44769189000363,54388.38966888001 2023-10-26,18:46:57.000,299,11064661,-795,0,1698346016,12990.83939172999,81.20802147000359,54388.33377192 2023-10-26,18:46:58.000,299,11064719,-795,0,1698346017,12991.021272099992,80.9472036599982,54388.34075904001 2023-10-26,18:46:59.000,299,11064591,-795,0,1698346018,12991.162734609992,80.74277889000223,54388.298836320006 2023-10-26,18:47:00.000,299,11064694,-795,0,1698346019,12991.189679850002,80.5665506400037,54388.22197800001 2023-10-26,18:47:01.000,299,11064711,-795,0,1698346020,12991.223361399992,80.43966630000068,54388.33377192 2023-10-26,18:47:02.000,299,11064667,-795,0,1698346021,12991.135789369997,80.36212587000045,54388.20800376 2023-10-26,18:47:03.000,299,11064683,-795,0,1698346022,12991.075162579997,80.41146978000324,54388.22197800001 2023-10-26,18:47:04.000,299,11064687,-795,0,1698346023,12991.061689959992,80.41146978000324,54388.36870752001 2023-10-26,18:47:05.000,299,11064707,-795,0,1698346024,12991.068426270002,80.47491195000475,54388.417617360006 2023-10-26,18:47:06.000,299,11064701,-795,0,1698346025,12990.960645309991,80.54540324999834,54388.36870752001 2023-10-26,18:47:07.000,299,11064634,-795,0,1698346026,12990.933700069996,80.60884541999985,54388.396656000004 2023-10-26,18:47:08.000,299,11064731,-795,0,1698346027,12990.920227449991,80.665238460002,54388.29184920001 2023-10-26,18:47:09.000,299,11064609,-795,0,1698346028,12990.940436379991,80.67933672000072,54388.3267848 2023-10-26,18:47:10.000,299,11064673,-795,0,1698346029,12991.034744719997,80.63704194000456,54388.445565840004 2023-10-26,18:47:11.000,299,11064694,-795,0,1698346030,12991.102107819992,80.50310847000219,54388.47351432 2023-10-26,18:47:12.000,299,11064703,-795,0,1698346031,12991.189679850002,80.3550767400011,54388.38268176 2023-10-26,18:47:13.000,299,11064710,-795,0,1698346032,12991.378296529998,80.18589762000192,54388.57832112001 2023-10-26,18:47:14.000,299,11064669,-795,0,1698346033,12991.587122139994,79.91098154999781,54388.62024384 2023-10-26,18:47:15.000,299,11064673,-795,0,1698346034,12991.70163941,79.72770416999992,54388.571334 2023-10-26,18:47:16.000,299,11064677,-795,0,1698346035,12991.89699239999,79.46688636000181,54388.62024384 2023-10-26,18:47:17.000,299,11064667,-795,0,1698346036,12992.011509669996,79.2554124599992,54388.48748856001 2023-10-26,18:47:18.000,299,11064655,-795,0,1698346037,12992.213598969996,79.02984029999789,54388.613256720004 2023-10-26,18:47:19.000,299,11064703,-795,0,1698346038,12992.382006719992,78.83951379000064,54388.634218080006 2023-10-26,18:47:20.000,299,11064677,-795,0,1698346039,12992.597568639998,78.5998433700006,54388.780947600004 2023-10-26,18:47:21.000,299,11064679,-795,0,1698346040,12992.725558529994,78.39541860000463,54388.87876728 2023-10-26,18:47:22.000,299,11064691,-795,0,1698346041,12992.786185319994,78.21214121999947,54388.91370288001 2023-10-26,18:47:23.000,299,11064646,-795,0,1698346042,12992.685140669993,78.0429621000003,54388.79492184001 2023-10-26,18:47:24.000,299,11064664,-795,0,1698346043,12992.597568639998,77.87378298000112,54388.899728640004 2023-10-26,18:47:25.000,299,11064667,-795,0,1698346044,12992.462842439993,77.73280037999939,54389.0254968 2023-10-26,18:47:26.000,299,11064677,-795,0,1698346045,12992.220335279992,77.5495230000015,54388.99754832 2023-10-26,18:47:27.000,299,11064687,-795,0,1698346046,12991.84310192,77.43673692000448,54388.87876728 2023-10-26,18:47:28.000,299,11064710,-795,0,1698346047,12991.593858449989,77.3028034500021,54388.89274152001 2023-10-26,18:47:29.000,299,11064698,-795,0,1698346048,12991.371560219988,77.15477172000101,54389.00453544 2023-10-26,18:47:30.000,299,11064680,-795,0,1698346049,12991.081898889992,76.96444521000376,54388.98357408 2023-10-26,18:47:31.000,299,11064650,-795,0,1698346050,12990.81918279999,76.83051174000138,54388.9556256 2023-10-26,18:47:32.000,299,11064730,-795,0,1698346051,12990.61709349999,76.66133262000221,54388.90671576 2023-10-26,18:47:33.000,299,11064712,-795,0,1698346052,12990.388058959994,76.49215350000304,54388.899728640004 2023-10-26,18:47:34.000,299,11064688,-795,0,1698346053,12990.206178589993,76.30182698999852,54388.85780592 2023-10-26,18:47:35.000,299,11064670,-795,0,1698346054,12990.091661320002,76.17494265000278,54388.79492184001 2023-10-26,18:47:36.000,299,11064688,-795,0,1698346055,12990.111870250003,76.11150048000127,54388.97658696 2023-10-26,18:47:37.000,299,11064677,-795,0,1698346056,12990.031034530002,76.06920569999784,54388.969599840006 2023-10-26,18:47:38.000,299,11064662,-795,0,1698346057,12989.963671429992,76.09740222000255,54388.948638480004 2023-10-26,18:47:39.000,299,11064647,-795,0,1698346058,12989.815472609997,76.09740222000255,54388.86479304 2023-10-26,18:47:40.000,299,11064640,-795,0,1698346059,12989.768318440001,76.30887611999788,54388.86479304 2023-10-26,18:47:41.000,299,11064677,-795,0,1698346060,12989.55949282999,76.50625176000176,54388.801908960006 2023-10-26,18:47:42.000,299,11064679,-795,0,1698346061,12989.37761245999,76.62608696999814,54388.732037760004 2023-10-26,18:47:43.000,299,11064654,-795,0,1698346062,12989.047533269993,76.80231522000395,54388.72505064001 2023-10-26,18:47:44.000,299,11064732,-795,0,1698346063,12988.771344560002,76.9573960800044,54388.83684456 2023-10-26,18:47:45.000,299,11064685,-795,0,1698346064,12988.44800168,77.04198564000399,54388.83684456 2023-10-26,18:47:46.000,299,11064695,-795,0,1698346065,12988.13813141999,77.10542780999822,54388.89274152001 2023-10-26,18:47:47.000,299,11064702,-795,0,1698346066,12987.599226619997,77.0913295499995,54388.613256720004 2023-10-26,18:47:48.000,299,11064680,-795,0,1698346067,12987.390401010001,77.09837867999886,54388.69710216 2023-10-26,18:47:49.000,299,11064703,-795,0,1698346068,12987.10747599,77.0560839000027,54388.62723096001 2023-10-26,18:47:50.000,299,11064734,-795,0,1698346069,12986.89865037999,77.11247694000485,54388.60626960001 2023-10-26,18:47:51.000,299,11064691,-795,0,1698346070,12986.676352149989,77.16182085000037,54388.59928248 2023-10-26,18:47:52.000,299,11064698,-795,0,1698346071,12986.649406909994,77.25345953999931,54388.52941128 2023-10-26,18:47:53.000,299,11064687,-795,0,1698346072,12986.608989049993,77.38034388000233,54388.48050144 2023-10-26,18:47:54.000,299,11064696,-795,0,1698346073,12986.669615839994,77.53542474000278,54388.515437040005 2023-10-26,18:47:55.000,299,11064722,-795,0,1698346074,12986.784133109999,77.69050560000323,54388.515437040005 2023-10-26,18:47:56.000,299,11064694,-795,0,1698346075,12986.88517776,77.88788123999984,54388.41063024001 2023-10-26,18:47:57.000,299,11064687,-795,0,1698346076,12986.891914069995,78.09935514000244,54388.23595224 2023-10-26,18:47:58.000,299,11064691,-795,0,1698346077,12987.06705813,78.30377990999841,54388.417617360006 2023-10-26,18:47:59.000,299,11064719,-795,0,1698346078,12987.10073967999,78.52935206999973,54388.50844992001 2023-10-26,18:48:00.000,299,11064689,-795,0,1698346079,12987.08053074999,78.78312074999849,54388.564346880004 2023-10-26,18:48:01.000,299,11064688,-795,0,1698346080,12986.99969502999,79.00869290999981,54388.57832112001 2023-10-26,18:48:02.000,299,11064706,-795,0,1698346081,12986.871705139994,79.21311768000305,54388.564346880004 2023-10-26,18:48:03.000,299,11064723,-795,0,1698346082,12986.602252739998,79.4034441900003,54388.47351432 2023-10-26,18:48:04.000,299,11064644,-795,0,1698346083,12986.406899749993,79.53032853000332,54388.45954008001 2023-10-26,18:48:05.000,299,11064701,-795,0,1698346084,12986.238491999997,79.66426199999842,54388.41063024001 2023-10-26,18:48:06.000,299,11064691,-795,0,1698346085,12986.070084250001,79.72770416999992,54388.42460448 2023-10-26,18:48:07.000,299,11064726,-795,0,1698346086,12985.915149119995,79.72065504000057,54388.33377192 2023-10-26,18:48:08.000,299,11064673,-795,0,1698346087,12985.894940189995,79.74180242999864,54388.3267848 2023-10-26,18:48:09.000,299,11064678,-795,0,1698346088,12985.86125863999,79.67131112999778,54388.22197800001 2023-10-26,18:48:10.000,299,11064664,-795,0,1698346089,12985.975775909996,79.59377070000482,54388.26390072 2023-10-26,18:48:11.000,299,11064658,-795,0,1698346090,12985.98251221999,79.4034441900003,54388.19402952 2023-10-26,18:48:12.000,299,11064734,-795,0,1698346091,12986.002721149991,79.28360898000392,54388.09620984 2023-10-26,18:48:13.000,299,11064695,-795,0,1698346092,12986.036402699996,79.11442986000475,54387.92153184 2023-10-26,18:48:14.000,299,11064751,-795,0,1698346093,12986.130711040001,78.91705422000086,54387.844673520005 2023-10-26,18:48:15.000,299,11064716,-795,0,1698346094,12986.225019379992,78.82541553000192,54387.914544720006 2023-10-26,18:48:16.000,299,11064696,-795,0,1698346095,12986.359745579997,78.74082597000233,54387.942493200004 2023-10-26,18:48:17.000,299,11064660,-795,0,1698346096,12986.460790229998,78.65623641000275,54387.85166064 2023-10-26,18:48:18.000,299,11064667,-795,0,1698346097,12986.548362259993,78.63508902000467,54387.69794400001 2023-10-26,18:48:19.000,299,11064631,-795,0,1698346098,12986.723506319999,78.61394162999932,54387.78877656001 2023-10-26,18:48:20.000,299,11064664,-795,0,1698346099,12986.831287279994,78.6985311899989,54387.774802320004 2023-10-26,18:48:21.000,299,11064668,-795,0,1698346100,12986.92559562,78.73377684000297,54387.7328796 2023-10-26,18:48:22.000,299,11064666,-795,0,1698346101,12986.94580455,78.81836640000256,54387.54422736 2023-10-26,18:48:23.000,299,11064688,-795,0,1698346102,12986.95927716999,78.88885770000343,54387.58615008 2023-10-26,18:48:24.000,299,11064682,-795,0,1698346103,12986.992958719995,78.97344726000301,54387.746853840006 2023-10-26,18:48:25.000,299,11064707,-795,0,1698346104,12986.94580455,78.98049639000237,54387.76082808 2023-10-26,18:48:26.000,299,11064733,-795,0,1698346105,12986.8447599,78.9452507399983,54387.76781520001 2023-10-26,18:48:27.000,299,11064676,-795,0,1698346106,12986.723506319999,78.82541553000192,54387.69794400001 2023-10-26,18:48:28.000,299,11064678,-795,0,1698346107,12986.582043809998,78.70558031999826,54387.53025312001 2023-10-26,18:48:29.000,299,11064671,-795,0,1698346108,12986.635934289989,78.38132033999864,54387.46736904 2023-10-26,18:48:30.000,299,11064678,-795,0,1698346109,12986.716770009989,78.16279731000395,54387.47435616 2023-10-26,18:48:31.000,299,11064673,-795,0,1698346110,12986.871705139994,77.91607776000455,54387.439420560004 2023-10-26,18:48:32.000,299,11064675,-795,0,1698346111,12987.013167649995,77.70460386000195,54387.411472080006 2023-10-26,18:48:33.000,299,11064702,-795,0,1698346112,12987.14115753999,77.47198257000127,54387.292691040006 2023-10-26,18:48:34.000,299,11064699,-795,0,1698346113,12987.296092669996,77.40854039999977,54387.2088456 2023-10-26,18:48:35.000,299,11064662,-795,0,1698346114,12987.498181969997,77.33099996999954,54387.23679408001 2023-10-26,18:48:36.000,299,11064716,-795,0,1698346115,12987.619435549997,77.38034388000233,54387.11801304001 2023-10-26,18:48:37.000,299,11064716,-795,0,1698346116,12987.875415329989,77.4508351800032,54387.11102592 2023-10-26,18:48:38.000,299,11064688,-795,0,1698346117,12987.929305809994,77.54247387000214,54386.887438080004 2023-10-26,18:48:39.000,299,11064684,-795,0,1698346118,12988.171812969995,77.64116169000044,54387.11102592 2023-10-26,18:48:40.000,299,11064728,-795,0,1698346119,12988.36042964999,77.66230907999852,54387.222819840004 2023-10-26,18:48:41.000,299,11064699,-795,0,1698346120,12988.474946919996,77.63411256000109,54387.20185848 2023-10-26,18:48:42.000,299,11064699,-795,0,1698346121,12988.501892159991,77.56362126000022,54387.26474256001 2023-10-26,18:48:43.000,299,11064718,-795,0,1698346122,12988.481683229991,77.3380490999989,54387.14596152001 2023-10-26,18:48:44.000,299,11064691,-795,0,1698346123,12988.421056439991,77.07723129000078,54387.055128960004 2023-10-26,18:48:45.000,299,11064635,-795,0,1698346124,12988.36042964999,76.76002044000052,54387.04814184001 2023-10-26,18:48:46.000,299,11064675,-795,0,1698346125,12988.32001178999,76.46395697999833,54387.1389744 2023-10-26,18:48:47.000,299,11064715,-795,0,1698346126,12988.27959392999,76.17494265000278,54387.006219120005 2023-10-26,18:48:48.000,299,11064662,-795,0,1698346127,12988.20549452,76.01986179000232,54386.92936080001 2023-10-26,18:48:49.000,299,11064702,-795,0,1698346128,12988.36042964999,75.8295352799978,54386.87346384 2023-10-26,18:48:50.000,299,11064661,-795,0,1698346129,12988.44800168,75.794289630001,54386.78263128001 2023-10-26,18:48:51.000,299,11064665,-755,0,1698346130,12988.656827289997,75.76609311000357,54386.86647672 2023-10-26,18:48:52.000,299,11064698,-795,0,1698346131,12988.879125519998,75.75904398000421,54386.73372144001 2023-10-26,18:48:53.000,299,11064669,-795,0,1698346132,12989.19573208999,75.78724050000164,54386.7546828 2023-10-26,18:48:54.000,299,11064666,-795,0,1698346133,12989.44497556,75.81543701999908,54386.65686312 2023-10-26,18:48:55.000,299,11064714,-795,0,1698346134,12989.700955339991,75.80838788999972,54386.69878584 2023-10-26,18:48:56.000,299,11064689,-795,0,1698346135,12990.057979769997,75.77314224000293,54386.79660552 2023-10-26,18:48:57.000,299,11064729,-795,0,1698346136,12990.320695859999,75.68150355000398,54386.87346384 2023-10-26,18:48:58.000,299,11064703,-795,0,1698346137,12990.569939329995,75.66035615999863,54386.90141232001 2023-10-26,18:48:59.000,299,11064659,-795,0,1698346138,12990.670983979995,75.54052095000225,54386.824554 2023-10-26,18:49:00.000,299,11064660,-795,0,1698346139,12990.84612804,75.4488822600033,54386.824554 2023-10-26,18:49:01.000,299,11064689,-795,0,1698346140,12990.879809589991,75.30789966000157,54386.87346384 2023-10-26,18:49:02.000,299,11064699,-795,0,1698346141,12990.81918279999,75.17396618999919,54386.79660552 2023-10-26,18:49:03.000,299,11064716,-795,0,1698346142,12990.751819699995,75.0259344599981,54386.84551536 2023-10-26,18:49:04.000,299,11064690,-795,0,1698346143,12990.75855600999,74.84265708000021,54386.92237368 2023-10-26,18:49:05.000,299,11064681,-795,0,1698346144,12990.79897386999,74.66642883000168,54386.908399440006 2023-10-26,18:49:06.000,299,11064655,-795,0,1698346145,12990.772028629995,74.55364275000466,54386.86647672 2023-10-26,18:49:07.000,299,11064715,-795,0,1698346146,12990.67772028999,74.39151276000484,54386.79660552 2023-10-26,18:49:08.000,299,11064645,-795,0,1698346147,12990.76529232,74.31397233000462,54386.81756688 2023-10-26,18:49:09.000,299,11064668,-795,0,1698346148,12990.86633697,74.16594060000352,54386.80359264 2023-10-26,18:49:10.000,299,11064712,-795,0,1698346149,12990.940436379991,74.0884001700033,54386.74769568 2023-10-26,18:49:11.000,299,11064718,-795,0,1698346150,12991.061689959992,74.06020364999858,54386.78263128001 2023-10-26,18:49:12.000,299,11064684,-795,0,1698346151,12991.095371509997,74.06020364999858,54386.61494040001 2023-10-26,18:49:13.000,299,11064685,-795,0,1698346152,12991.324406049993,74.04610538999987,54386.71276008001 2023-10-26,18:49:14.000,299,11064695,-795,0,1698346153,12991.560176899999,74.08135104000394,54386.824554 2023-10-26,18:49:15.000,299,11064667,-795,0,1698346154,12991.7622662,74.06020364999858,54386.81756688 2023-10-26,18:49:16.000,299,11064704,-795,0,1698346155,12991.92393764,74.07430191000458,54386.768657040004 2023-10-26,18:49:17.000,299,11064704,-795,0,1698346156,12992.159708489991,74.0390562600005,54386.740708560006 2023-10-26,18:49:18.000,299,11064677,-795,0,1698346157,12992.368534100002,73.9403684400022,54386.768657040004 2023-10-26,18:49:19.000,299,11064728,-795,0,1698346158,12992.664931739993,73.79233671000111,54386.94333504 2023-10-26,18:49:20.000,299,11064712,-795,0,1698346159,12992.96132938,73.65135410999937,54387.13198728 2023-10-26,18:49:21.000,299,11064725,-795,0,1698346160,12993.23751808999,73.45397847000277,54387.173910000005 2023-10-26,18:49:22.000,299,11064719,-795,0,1698346161,12993.486761560001,73.27070109000488,54387.16692288001 2023-10-26,18:49:23.000,299,11064698,-795,0,1698346162,12993.614751449997,73.08742370999971,54387.104038800004 2023-10-26,18:49:24.000,299,11064718,-795,0,1698346163,12993.736005029998,72.96053937000397,54387.2088456 2023-10-26,18:49:25.000,299,11064700,-795,0,1698346164,12993.837049679998,72.78431111999816,54387.26474256001 2023-10-26,18:49:26.000,299,11064672,-795,0,1698346165,12993.823577059993,72.65742678000242,54387.35557512 2023-10-26,18:49:27.000,299,11064707,-795,0,1698346166,12993.675378239997,72.55168983000476,54387.292691040006 2023-10-26,18:49:28.000,299,11064717,-795,0,1698346167,12993.554124659997,72.51644418000069,54387.38352360001 2023-10-26,18:49:29.000,299,11064715,-795,0,1698346168,12993.378980599991,72.46005113999854,54387.44640768 2023-10-26,18:49:30.000,299,11064692,-795,0,1698346169,12993.18362761,72.49529679000261,54387.460381920006 2023-10-26,18:49:31.000,299,11064706,-795,0,1698346170,12992.988274619995,72.51644418000069,54387.39749784 2023-10-26,18:49:32.000,299,11064730,-795,0,1698346171,12992.786185319994,72.59398461000092,54387.38352360001 2023-10-26,18:49:33.000,299,11064702,-795,0,1698346172,12992.712085909989,72.65037765000307,54387.31365240001 2023-10-26,18:49:34.000,299,11064720,-795,0,1698346173,12992.691876979989,72.67152504000114,54387.32063952 2023-10-26,18:49:35.000,299,11064688,-795,0,1698346174,12992.718822219998,72.6785741700005,54387.341600880005 2023-10-26,18:49:36.000,299,11064686,-795,0,1698346175,12992.87375734999,72.69972155999858,54387.53724024 2023-10-26,18:49:37.000,299,11064718,-795,0,1698346176,12992.97480199999,72.5798863500022,54387.50230464001 2023-10-26,18:49:38.000,299,11064717,-795,0,1698346177,12993.048901409995,72.50234592000197,54387.348588 2023-10-26,18:49:39.000,299,11064677,-795,0,1698346178,12993.23751808999,72.37546157999896,54387.53025312001 2023-10-26,18:49:40.000,299,11064685,-795,0,1698346179,12993.28467226,72.29087201999937,54387.55121448001 2023-10-26,18:49:41.000,299,11064660,-795,0,1698346180,12993.453080009996,72.17808594000235,54387.61409856 2023-10-26,18:49:42.000,299,11064706,-795,0,1698346181,12993.466552630001,72.07234899000468,54387.47435616 2023-10-26,18:49:43.000,299,11064688,-795,0,1698346182,12993.648433000002,71.93136639000295,54387.57217584001 2023-10-26,18:49:44.000,299,11064683,-755,0,1698346183,12993.958303259999,71.80448204999993,54387.746853840006 2023-10-26,18:49:45.000,299,11064739,-795,0,1698346184,12994.247964589995,71.64940118999948,54387.82371216 2023-10-26,18:49:46.000,299,11064724,-795,0,1698346185,12994.54436223,71.64235206000012,54387.88659624001 2023-10-26,18:49:47.000,299,11064713,-795,0,1698346186,12994.894650349997,71.60710641000333,54387.942493200004 2023-10-26,18:49:48.000,299,11064715,-795,0,1698346187,12995.231465849989,71.67759771000419,54387.99140304 2023-10-26,18:49:49.000,299,11064694,-795,0,1698346188,12995.447027769995,71.7269416199997,54387.83768640001 2023-10-26,18:49:50.000,299,11064713,-795,0,1698346189,12995.777106959991,71.81858030999865,54388.0473 2023-10-26,18:49:51.000,299,11064703,-795,0,1698346190,12996.012877809997,71.82562943999801,54388.2569136 2023-10-26,18:49:52.000,299,11064667,-795,0,1698346191,12996.147604010002,71.86792422000144,54388.31979768001 2023-10-26,18:49:53.000,299,11064712,-795,0,1698346192,12996.140867699993,71.74103987999843,54388.36870752001 2023-10-26,18:49:54.000,299,11064715,-795,0,1698346193,12996.167812940002,71.75513814000442,54388.571334 2023-10-26,18:49:55.000,299,11064690,-795,0,1698346194,12996.113922459997,71.61415554000268,54388.72505064001 2023-10-26,18:49:56.000,299,11064698,-795,0,1698346195,12995.938778399992,71.48727119999967,54388.64819232 2023-10-26,18:49:57.000,299,11064670,-795,0,1698346196,12995.76363434,71.38858338000136,54388.752999120006 2023-10-26,18:49:58.000,299,11064706,-795,0,1698346197,12995.588490279995,71.31104295000114,54388.77396048001 2023-10-26,18:49:59.000,299,11064684,-795,0,1698346198,12995.50091825,71.23350252000091,54389.0254968 2023-10-26,18:50:00.000,299,11064694,-795,0,1698346199,12995.3998736,71.16301122000004,54389.1652392 2023-10-26,18:50:01.000,299,11064701,-795,0,1698346200,12995.325774189994,71.05727427000238,54389.22812328001 2023-10-26,18:50:02.000,299,11064717,-795,0,1698346201,12995.238202159999,71.05022514000302,54389.270046 2023-10-26,18:50:03.000,299,11064716,-795,0,1698346202,12995.170839059989,70.87399689000449,54389.33293008 2023-10-26,18:50:04.000,299,11064667,-795,0,1698346203,12995.164102749994,70.75416168000083,54389.34690432001 2023-10-26,18:50:05.000,299,11064729,-795,0,1698346204,12995.191047989989,70.56383517000359,54389.51459520001 2023-10-26,18:50:06.000,299,11064703,-795,0,1698346205,12995.27188370999,70.41580344000249,54389.640363360006 2023-10-26,18:50:07.000,299,11064692,-795,0,1698346206,12995.44029146,70.20432953999989,54389.787092880004 2023-10-26,18:50:08.000,299,11064699,-795,0,1698346207,12995.6019629,70.02810129000136,54389.73119592001 2023-10-26,18:50:09.000,299,11064670,-795,0,1698346208,12995.844470060001,69.84482391000347,54389.82202848 2023-10-26,18:50:10.000,299,11064703,-795,0,1698346209,12996.194758179998,69.64039914000023,54390.04561632001 2023-10-26,18:50:11.000,299,11064692,-795,0,1698346210,12996.47094688999,69.48531827999977,54390.05260344 2023-10-26,18:50:12.000,299,11064700,-795,0,1698346211,12996.69324511999,69.29499177000253,54390.1085004 2023-10-26,18:50:13.000,299,11064670,-795,0,1698346212,12996.92227966,69.13286178000271,54390.13644888001 2023-10-26,18:50:14.000,299,11064707,-795,0,1698346213,12997.131105269997,69.02712482999777,54390.32510112 2023-10-26,18:50:15.000,299,11064713,-795,0,1698346214,12997.232149919997,68.9072896200014,54390.527727600005 2023-10-26,18:50:16.000,299,11064693,-795,0,1698346215,12997.339930879993,68.89319136000267,54390.70939272 2023-10-26,18:50:17.000,299,11064693,-795,0,1698346216,12997.373612429998,68.82270006000181,54390.72336696 2023-10-26,18:50:18.000,299,11064682,-795,0,1698346217,12997.380348739993,68.7592578900003,54390.814199520006 2023-10-26,18:50:19.000,299,11064631,-795,0,1698346218,12997.440975529993,68.7240122400035,54391.016826 2023-10-26,18:50:20.000,299,11064682,-795,0,1698346219,12997.400557669993,68.7592578900003,54391.149581280006 2023-10-26,18:50:21.000,299,11064709,-795,0,1698346220,12997.434239219998,68.80155267000373,54391.32425928 2023-10-26,18:50:22.000,299,11064690,-795,0,1698346221,12997.312985639997,68.89319136000267,54391.2264396 2023-10-26,18:50:23.000,299,11064663,-795,0,1698346222,12997.211940989997,69.0059774399997,54391.40810472001 2023-10-26,18:50:24.000,299,11064701,-795,0,1698346223,12997.124368960001,69.16105830000015,54391.715538 2023-10-26,18:50:25.000,299,11064722,-795,0,1698346224,12996.94248859,69.32318828999996,54391.89720312 2023-10-26,18:50:26.000,299,11064711,-795,0,1698346225,12996.76060822,69.53466219000256,54392.00899704001 2023-10-26,18:50:27.000,299,11064711,-795,0,1698346226,12996.53830999,69.6615465299983,54392.09284248 2023-10-26,18:50:28.000,299,11064707,-795,0,1698346227,12996.241912349993,69.78138174000196,54392.05790688001 2023-10-26,18:50:29.000,299,11064631,-795,0,1698346228,12996.046559360002,69.81662738999876,54392.22559776001 2023-10-26,18:50:30.000,299,11064716,-795,0,1698346229,12995.824261130001,69.83777478000411,54392.33739168 2023-10-26,18:50:31.000,299,11064719,-795,0,1698346230,12995.6019629,69.76728348000324,54392.43521136001 2023-10-26,18:50:32.000,299,11064664,-795,0,1698346231,12995.35271942999,69.68974305000302,54392.5190568 2023-10-26,18:50:33.000,299,11064713,-795,0,1698346232,12995.211256919989,69.52056393000385,54392.56097952001 2023-10-26,18:50:34.000,299,11064681,-795,0,1698346233,12995.130421199989,69.35843394000403,54392.71469616 2023-10-26,18:50:35.000,299,11064697,-795,0,1698346234,12995.056321789998,69.18220568999823,54392.77758024001 2023-10-26,18:50:36.000,299,11064659,-795,0,1698346235,12994.935068209998,69.03417396000441,54392.67976056001 2023-10-26,18:50:37.000,299,11064722,-795,0,1698346236,12994.975486069998,68.84384744999988,54392.826490080006 2023-10-26,18:50:38.000,299,11064722,-795,0,1698346237,12995.056321789998,68.660570070002,54392.93129688 2023-10-26,18:50:39.000,299,11064730,-795,0,1698346238,12995.063058099993,68.54073485999834,54393.01514232001 2023-10-26,18:50:40.000,299,11064710,-795,0,1698346239,12995.049585479988,68.37860486999853,54393.043090800005 2023-10-26,18:50:41.000,299,11064711,-795,0,1698346240,12995.143893819994,68.20942574999935,54393.27366576001 2023-10-26,18:50:42.000,299,11064686,-795,0,1698346241,12995.110212269989,68.11778706000041,54393.40642104 2023-10-26,18:50:43.000,299,11064651,-795,0,1698346242,12995.042849169993,67.96975532999932,54393.44135664001 2023-10-26,18:50:44.000,299,11064726,-795,0,1698346243,12994.988958690003,67.87811664000037,54393.33654984 2023-10-26,18:50:45.000,299,11064660,-795,0,1698346244,12994.914859279997,67.82877273000486,54393.48327936 2023-10-26,18:50:46.000,299,11064718,-795,0,1698346245,12994.921595589993,67.80057621000014,54393.51821496001 2023-10-26,18:50:47.000,299,11064686,-795,0,1698346246,12994.894650349997,67.78647795000143,54393.6719316 2023-10-26,18:50:48.000,299,11064698,-795,0,1698346247,12994.935068209998,67.77942882000207,54393.69289296 2023-10-26,18:50:49.000,299,11064699,-795,0,1698346248,12994.935068209998,67.77237969000271,54393.69988008 2023-10-26,18:50:50.000,299,11064629,-795,0,1698346249,12994.914859279997,67.79352708000079,54393.67891872 2023-10-26,18:50:51.000,299,11064670,-795,0,1698346250,12995.069794409988,67.83582186000422,54393.92346792001 2023-10-26,18:50:52.000,299,11064669,-795,0,1698346251,12995.258411089999,67.87811664000037,54393.979364880004 2023-10-26,18:50:53.000,299,11064709,-795,0,1698346252,12995.319037879999,67.98385358999803,54394.02128760001 2023-10-26,18:50:54.000,299,11064681,-795,0,1698346253,12995.31230156999,68.0543448899989,54393.96539064 2023-10-26,18:50:55.000,299,11064743,-795,0,1698346254,12995.35271942999,68.16008184000384,54394.11910728001 2023-10-26,18:50:56.000,299,11064693,-795,0,1698346255,12995.467236699995,68.21647487999871,54394.35666936001 2023-10-26,18:50:57.000,299,11064705,-795,0,1698346256,12995.507654559995,68.32926096000301,54394.482437520004 2023-10-26,18:50:58.000,299,11064716,-795,0,1698346257,12995.56154504,68.4490961699994,54394.60820568 2023-10-26,18:50:59.000,299,11064669,-795,0,1698346258,12995.63564444999,68.64647181000328,54394.71301248001 2023-10-26,18:51:00.000,299,11064714,-795,0,1698346259,12995.729952789996,68.82974919000117,54394.62217992001 2023-10-26,18:51:01.000,299,11064707,-795,0,1698346260,12995.837733749991,69.02007569999842,54394.838780640006 2023-10-26,18:51:02.000,299,11064728,-795,0,1698346261,12995.878151609992,69.22450047000166,54394.80384504 2023-10-26,18:51:03.000,299,11064690,-795,0,1698346262,12995.918569469992,69.4289252400049,54395.06236848 2023-10-26,18:51:04.000,299,11064732,-795,0,1698346263,12995.925305780002,69.56285871,54395.104291200005 2023-10-26,18:51:05.000,299,11064706,-795,0,1698346264,12995.945514710002,69.6756447900043,54395.46762144 2023-10-26,18:51:06.000,299,11064728,-795,0,1698346265,12995.871415299996,69.73203782999917,54395.5933896 2023-10-26,18:51:07.000,299,11064664,-795,0,1698346266,12995.68279862,69.6615465299983,54395.64928656001 2023-10-26,18:51:08.000,299,11064708,-795,0,1698346267,12995.50091825,69.5276130600032,54395.621338079996 2023-10-26,18:51:09.000,299,11064639,-795,0,1698346268,12995.406609909995,69.37958133000211,54395.726144880005 2023-10-26,18:51:10.000,299,11064703,-795,0,1698346269,12995.31230156999,69.16810742999951,54395.98466832001 2023-10-26,18:51:11.000,299,11064702,-795,0,1698346270,12995.123684889993,68.84384744999988,54395.98466832001 2023-10-26,18:51:12.000,299,11064691,-795,0,1698346271,12995.116948579998,68.49139095000282,54396.040565280004 2023-10-26,18:51:13.000,299,11064703,-795,0,1698346272,12995.103475959993,68.1671309700032,54396.180307680006 2023-10-26,18:51:14.000,299,11064716,-795,0,1698346273,12995.197784299999,67.75123230000463,54396.26415312 2023-10-26,18:51:15.000,299,11064661,-795,0,1698346274,12995.184311679994,67.3987758000003,54396.28511448 2023-10-26,18:51:16.000,299,11064683,-795,0,1698346275,12995.37292835999,67.03927017000387,54396.41088264 2023-10-26,18:51:17.000,299,11064656,-795,0,1698346276,12995.426818839995,66.70091192999826,54396.41088264 2023-10-26,18:51:18.000,299,11064682,-795,0,1698346277,12995.59522658999,66.38370107999799,54396.41786976001 2023-10-26,18:51:19.000,299,11064706,-795,0,1698346278,12995.64238076,66.20747282999946,54396.396908400005 2023-10-26,18:51:20.000,299,11064703,-795,0,1698346279,12995.945514710002,66.04534283999965,54396.781200000005 2023-10-26,18:51:21.000,299,11064697,-795,0,1698346280,12996.053295669997,66.0030480600035,54396.830109840004 2023-10-26,18:51:22.000,299,11064695,-795,0,1698346281,12996.140867699993,66.05239196999901,54396.96286512 2023-10-26,18:51:23.000,299,11064677,-795,0,1698346282,12996.107186150002,66.22862022000481,54397.046710560004 2023-10-26,18:51:24.000,299,11064644,-795,0,1698346283,12996.033086739997,66.47533977000421,54397.15151736 2023-10-26,18:51:25.000,299,11064719,-795,0,1698346284,12995.884887920001,66.73615758000233,54397.29125976 2023-10-26,18:51:26.000,299,11064711,-795,0,1698346285,12995.736689099991,67.01107364999916,54397.31920824 2023-10-26,18:51:27.000,299,11064696,-795,0,1698346286,12995.49418193999,67.3635301500035,54397.34715672001 2023-10-26,18:51:28.000,299,11064712,-795,0,1698346287,12995.298828949999,67.68779013000312,54397.44497640001 2023-10-26,18:51:29.000,299,11064689,-795,0,1698346288,12995.103475959993,67.9204114200038,54397.65459 2023-10-26,18:51:30.000,299,11064700,-795,0,1698346289,12994.948540830002,68.17418010000256,54397.70349984 2023-10-26,18:51:31.000,299,11064682,-795,0,1698346290,12994.692561049997,68.32926096000301,54397.787345280005 2023-10-26,18:51:32.000,299,11064726,-795,0,1698346291,12994.44331758,68.40680139000324,54397.78035816001 2023-10-26,18:51:33.000,299,11064684,-795,0,1698346292,12994.146919939994,68.39975226000388,54397.70349984 2023-10-26,18:51:34.000,299,11064673,-795,0,1698346293,12993.823577059993,68.3151627000043,54397.70349984 2023-10-26,18:51:35.000,299,11064709,-795,0,1698346294,12993.547388350002,68.13893444999849,54397.717474080004 2023-10-26,18:51:36.000,299,11064654,-795,0,1698346295,12993.527179420002,67.9204114200038,54397.955036160005 2023-10-26,18:51:37.000,299,11064666,-795,0,1698346296,12993.506970490002,67.83582186000422,54397.98997176 2023-10-26,18:51:38.000,299,11064683,-795,0,1698346297,12993.412662149996,67.83582186000422,54397.98298464 2023-10-26,18:51:39.000,299,11064677,-795,0,1698346298,12993.250990709996,67.744183169998,54397.94106192 2023-10-26,18:51:40.000,299,11064652,-795,0,1698346299,12993.250990709996,67.57500404999882,54398.003946000004 2023-10-26,18:51:41.000,299,11064742,-795,0,1698346300,12993.412662149996,67.42697231999773,54398.073817200006 2023-10-26,18:51:42.000,299,11064705,-795,0,1698346301,12993.587806210002,67.30008798000199,54397.96202328 2023-10-26,18:51:43.000,299,11064679,-795,0,1698346302,12993.823577059993,67.13090886000282,54398.06683008001 2023-10-26,18:51:44.000,299,11064713,-795,0,1698346303,12994.18060149,67.01107364999916,54398.220546720004 2023-10-26,18:51:45.000,299,11064663,-795,0,1698346304,12994.46352651,66.93353321999894,54398.22753384 2023-10-26,18:51:46.000,299,11064701,-795,0,1698346305,12994.732978909997,66.94763147999765,54398.29740504 2023-10-26,18:51:47.000,299,11064663,-795,0,1698346306,12994.834023559997,66.91238583000086,54398.192598240006 2023-10-26,18:51:48.000,299,11064669,-795,0,1698346307,12994.988958690003,66.97582800000237,54398.20657248 2023-10-26,18:51:49.000,299,11064681,-795,0,1698346308,12995.076530719998,66.99697539000044,54398.32535352 2023-10-26,18:51:50.000,299,11064723,-795,0,1698346309,12995.083267029993,67.07451582000067,54398.43016032001 2023-10-26,18:51:51.000,299,11064678,-795,0,1698346310,12995.029376549988,67.06041756000195,54398.15067552 2023-10-26,18:51:52.000,299,11064683,-795,0,1698346311,12995.036112859998,67.19435103000433,54398.360289120006 2023-10-26,18:51:53.000,299,11064708,-795,0,1698346312,12995.157366439998,67.25779319999856,54398.61182544 2023-10-26,18:51:54.000,299,11064674,-795,0,1698346313,12995.191047989989,67.32828449999943,54398.63977392 2023-10-26,18:51:55.000,299,11064650,-795,0,1698346314,12995.29209263999,67.40582492999965,54398.744580720006 2023-10-26,18:51:56.000,299,11064693,-795,0,1698346315,12995.319037879999,67.51156188000459,54398.77951632 2023-10-26,18:51:57.000,299,11064710,-795,0,1698346316,12995.35945574,67.53975840000203,54398.87034888 2023-10-26,18:51:58.000,299,11064722,-795,0,1698346317,12995.37966467,67.60320057000354,54398.8074648 2023-10-26,18:51:59.000,299,11064753,-795,0,1698346318,12995.41334621999,67.64549534999969,54398.97515568 2023-10-26,18:52:00.000,299,11064722,-795,0,1698346319,12995.366192049994,67.73713403999864,54399.0170784 2023-10-26,18:52:01.000,299,11064726,-795,0,1698346320,12995.37292835999,67.75123230000463,54399.27560184 2023-10-26,18:52:02.000,299,11064704,-795,0,1698346321,12995.217993229999,67.8569692500023,54399.366434400006 2023-10-26,18:52:03.000,299,11064680,-795,0,1698346322,12995.022640239993,67.89221489999909,54399.2616276 2023-10-26,18:52:04.000,299,11064669,-795,0,1698346323,12994.840759869992,68.00500098000339,54399.40137 2023-10-26,18:52:05.000,299,11064659,-795,0,1698346324,12994.611725329996,68.0543448899989,54399.464254080005 2023-10-26,18:52:06.000,299,11064713,-795,0,1698346325,12994.43658126999,68.1671309700032,54399.59002224 2023-10-26,18:52:07.000,299,11064710,-795,0,1698346326,12994.23449196999,68.25876966000214,54399.65290632001 2023-10-26,18:52:08.000,299,11064714,-795,0,1698346327,12993.971775879989,68.42794878000132,54399.66688056 2023-10-26,18:52:09.000,299,11064685,-795,0,1698346328,12993.810104439988,68.49139095000282,54399.7157904 2023-10-26,18:52:10.000,299,11064713,-795,0,1698346329,12993.688850860002,68.55483312000433,54399.89046840001 2023-10-26,18:52:11.000,299,11064668,-795,0,1698346330,12993.574333589997,68.62532441999792,54399.76470024 2023-10-26,18:52:12.000,299,11064689,-795,0,1698346331,12993.574333589997,68.69581571999879,54399.86251992001 2023-10-26,18:52:13.000,299,11064724,-795,0,1698346332,12993.655169309997,68.73106137000286,54399.86251992001 2023-10-26,18:52:14.000,299,11064685,-795,0,1698346333,12993.769686580003,68.80860180000309,54399.80662296 2023-10-26,18:52:15.000,299,11064737,-795,0,1698346334,12994.012193739989,68.81565093000245,54399.95335248 2023-10-26,18:52:16.000,299,11064713,-795,0,1698346335,12994.28164614,68.80860180000309,54400.100082 2023-10-26,18:52:17.000,299,11064678,-795,0,1698346336,12994.54436223,68.78745440999774,54399.98828808001 2023-10-26,18:52:18.000,299,11064687,-795,0,1698346337,12994.881177729992,68.75220876000094,54400.14200472 2023-10-26,18:52:19.000,299,11064700,-795,0,1698346338,12995.204520609994,68.66761920000135,54400.232837280004 2023-10-26,18:52:20.000,299,11064681,-795,0,1698346339,12995.47397300999,68.63237355000456,54400.2398244 2023-10-26,18:52:21.000,299,11064714,-795,0,1698346340,12995.804052200001,68.45614529999875,54400.372579680006 2023-10-26,18:52:22.000,299,11064682,-795,0,1698346341,12995.972459949997,68.37860486999853,54400.49834784 2023-10-26,18:52:23.000,299,11064674,-795,0,1698346342,12996.140867699993,68.20942574999935,54400.41450240001 2023-10-26,18:52:24.000,299,11064712,-795,0,1698346343,12996.262121279993,68.11073793000105,54400.47738648 2023-10-26,18:52:25.000,299,11064688,-795,0,1698346344,12996.356429619998,67.92746055000316,54400.51232208001 2023-10-26,18:52:26.000,299,11064696,-795,0,1698346345,12996.417056409999,67.78647795000143,54400.72892280001 2023-10-26,18:52:27.000,299,11064664,-795,0,1698346346,12996.410320099989,67.61729883000226,54400.735909920004 2023-10-26,18:52:28.000,299,11064722,-795,0,1698346347,12996.228439729988,67.51861101000395,54400.63110312001 2023-10-26,18:52:29.000,299,11064658,-795,0,1698346348,12996.147604010002,67.3635301500035,54400.71494856 2023-10-26,18:52:30.000,299,11064681,-795,0,1698346349,12996.026350430002,67.27189146000455,54400.8337296 2023-10-26,18:52:31.000,299,11064681,-795,0,1698346350,12995.891624229997,67.17320363999897,54400.91058792 2023-10-26,18:52:32.000,299,11064688,-795,0,1698346351,12995.70300755,67.07451582000067,54400.854690960005 2023-10-26,18:52:33.000,299,11064703,-795,0,1698346352,12995.62217183,67.0040245199998,54400.91058792 2023-10-26,18:52:34.000,299,11064663,-795,0,1698346353,12995.487445629995,66.968778870003,54400.96648488001 2023-10-26,18:52:35.000,299,11064688,-795,0,1698346354,12995.43355514999,66.94763147999765,54401.043343200006 2023-10-26,18:52:36.000,299,11064674,-795,0,1698346355,12995.224729539994,66.95468061000429,54401.06430456001 2023-10-26,18:52:37.000,299,11064651,-795,0,1698346356,12995.049585479988,66.98287713000173,54400.875652320006 2023-10-26,18:52:38.000,299,11064695,-795,0,1698346357,12994.874441419997,67.07451582000067,54400.94552352001 2023-10-26,18:52:39.000,299,11064693,-795,0,1698346358,12994.719506289992,67.1520562500009,54401.043343200006 2023-10-26,18:52:40.000,299,11064655,-795,0,1698346359,12994.591516399996,67.24369493999984,54401.18308560001 2023-10-26,18:52:41.000,299,11064679,-795,0,1698346360,12994.450053889996,67.34943189000478,54401.14815 2023-10-26,18:52:42.000,299,11064743,-795,0,1698346361,12994.349009239995,67.47631623000052,54401.16911136 2023-10-26,18:52:43.000,299,11064646,-795,0,1698346362,12994.369218169995,67.58910231000482,54401.13417576001 2023-10-26,18:52:44.000,299,11064695,-795,0,1698346363,12994.268173519995,67.72303577999992,54401.05731744 2023-10-26,18:52:45.000,299,11064688,-795,0,1698346364,12994.20081042,67.77942882000207,54400.98744624 2023-10-26,18:52:46.000,299,11064751,-795,0,1698346365,12994.24122828,67.86401838000165,54401.23199544001 2023-10-26,18:52:47.000,299,11064695,-795,0,1698346366,12994.207546729995,67.89926402999845,54401.308853760005 2023-10-26,18:52:48.000,299,11064678,-795,0,1698346367,12994.146919939994,67.88516576999973,54401.41366056 2023-10-26,18:52:49.000,299,11064671,-795,0,1698346368,12993.951566949989,67.83582186000422,54401.38571208 2023-10-26,18:52:50.000,299,11064711,-795,0,1698346369,12993.803368129993,67.77237969000271,54401.38571208 2023-10-26,18:52:51.000,299,11064682,-795,0,1698346370,12993.702323479993,67.66664273999777,54401.37173784001 2023-10-26,18:52:52.000,299,11064686,-795,0,1698346371,12993.426134770001,67.53270927000267,54401.26693104 2023-10-26,18:52:53.000,299,11064717,-795,0,1698346372,12993.298144879991,67.44811971000308,54401.211034080006 2023-10-26,18:52:54.000,299,11064690,-795,0,1698346373,12993.291408569996,67.30713711000135,54401.19705984 2023-10-26,18:52:55.000,299,11064687,-795,0,1698346374,12993.291408569996,67.18025276999833,54401.190072720005 2023-10-26,18:52:56.000,299,11064683,-795,0,1698346375,12993.466552630001,67.06746669000131,54401.28090528001 2023-10-26,18:52:57.000,299,11064700,-795,0,1698346376,12993.621487759992,66.968778870003,54401.28090528001 2023-10-26,18:52:58.000,299,11064656,-795,0,1698346377,12993.816840749998,66.88418931000342,54401.26693104 2023-10-26,18:52:59.000,299,11064629,-795,0,1698346378,12993.971775879989,66.8066488800032,54401.2180212 2023-10-26,18:53:00.000,299,11064709,-795,0,1698346379,12994.059347909999,66.70091192999826,54401.022381840005 2023-10-26,18:53:01.000,299,11064669,-795,0,1698346380,12994.207546729995,66.70091192999826,54401.06430456001 2023-10-26,18:53:02.000,299,11064665,-795,0,1698346381,12994.28164614,66.67976454000018,54401.02936896 2023-10-26,18:53:03.000,299,11064696,-795,0,1698346382,12994.308591379995,66.71501019000425,54401.0782788 2023-10-26,18:53:04.000,299,11064701,-795,0,1698346383,12994.30185507,66.7573049700004,54401.2180212 2023-10-26,18:53:05.000,299,11064719,-795,0,1698346384,12994.26143721,66.82074714000191,54401.22500832 2023-10-26,18:53:06.000,299,11064684,-795,0,1698346385,12994.13344731999,66.96172974000365,54401.2878924 2023-10-26,18:53:07.000,299,11064683,-795,0,1698346386,12993.911149089989,67.12385973000346,54401.13417576001 2023-10-26,18:53:08.000,299,11064653,-795,0,1698346387,12993.776422889998,67.34238275999815,54401.238982560004 2023-10-26,18:53:09.000,299,11064664,-795,0,1698346388,12993.601278829992,67.58205317999818,54401.27391816 2023-10-26,18:53:10.000,299,11064665,-795,0,1698346389,12993.426134770001,67.75828143000399,54401.211034080006 2023-10-26,18:53:11.000,299,11064706,-795,0,1698346390,12993.271199639996,67.96270619999996,54401.308853760005 2023-10-26,18:53:12.000,299,11064713,-795,0,1698346391,12993.170154989995,68.12483618999977,54401.322828 2023-10-26,18:53:13.000,299,11064669,-795,0,1698346392,12992.98153831,68.27991705000022,54401.32981512001 2023-10-26,18:53:14.000,299,11064716,-795,0,1698346393,12992.860284729999,68.33631009000237,54401.48353176 2023-10-26,18:53:15.000,299,11064657,-795,0,1698346394,12992.759240079999,68.43499791000067,54401.44859616001 2023-10-26,18:53:16.000,299,11064660,-795,0,1698346395,12992.637986499998,68.42794878000132,54401.44859616001 2023-10-26,18:53:17.000,299,11064711,-795,0,1698346396,12992.469578750002,68.43499791000067,54401.31584088 2023-10-26,18:53:18.000,299,11064699,-795,0,1698346397,12992.402215649992,68.40680139000324,54401.35077648001 2023-10-26,18:53:19.000,299,11064713,-795,0,1698346398,12992.408951960002,68.42794878000132,54401.48353176 2023-10-26,18:53:20.000,299,11064695,-795,0,1698346399,12992.483051369993,68.36450660999981,54401.51148024 2023-10-26,18:53:21.000,299,11064719,-795,0,1698346400,12992.590832329988,68.36450660999981,54401.58135144 2023-10-26,18:53:22.000,299,11064706,-795,0,1698346401,12992.685140669993,68.21647487999871,54401.574364320004 2023-10-26,18:53:23.000,299,11064659,-795,0,1698346402,12992.765976389994,68.16008184000384,54401.51148024 2023-10-26,18:53:24.000,299,11064638,-795,0,1698346403,12992.87375734999,68.10368880000169,54401.53942872001 2023-10-26,18:53:25.000,299,11064727,-795,0,1698346404,12992.907438899994,68.0543448899989,54401.644235520005 2023-10-26,18:53:26.000,299,11064688,-795,0,1698346405,12992.95459306999,68.00500098000339,54401.61628704001 2023-10-26,18:53:27.000,299,11064712,-795,0,1698346406,12992.887229969994,68.0190992400021,54401.60929992 2023-10-26,18:53:28.000,299,11064697,-795,0,1698346407,12992.819866869999,68.00500098000339,54401.70013248 2023-10-26,18:53:29.000,299,11064682,-795,0,1698346408,12992.779449009999,67.98385358999803,54401.79795216 2023-10-26,18:53:30.000,299,11064726,-795,0,1698346409,12992.685140669993,67.97680445999868,54401.88179760001 2023-10-26,18:53:31.000,299,11064650,-795,0,1698346410,12992.611041259988,67.97680445999868,54401.83987488 2023-10-26,18:53:32.000,299,11064709,-795,0,1698346411,12992.557150779998,67.96270619999996,54401.74904232 2023-10-26,18:53:33.000,299,11064700,-795,0,1698346412,12992.402215649992,67.98385358999803,54401.56737720001 2023-10-26,18:53:34.000,299,11064717,-795,0,1698346413,12992.422424579992,67.97680445999868,54401.525454480005 2023-10-26,18:53:35.000,299,11064720,-795,0,1698346414,12992.523469229993,67.84992012000293,54401.61628704001 2023-10-26,18:53:36.000,299,11064683,-795,0,1698346415,12992.496523989998,67.68074100000376,54401.574364320004 2023-10-26,18:53:37.000,299,11064692,-795,0,1698346416,12992.375270409997,67.48336535999988,54401.43462192 2023-10-26,18:53:38.000,299,11064728,-795,0,1698346417,12992.260753139992,67.26484232999792,54401.44160904 2023-10-26,18:53:39.000,299,11064659,-795,0,1698346418,12992.08560908,67.1168106000041,54401.49750600001 2023-10-26,18:53:40.000,299,11064670,-795,0,1698346419,12991.99803704999,66.9405823499983,54401.427634800006 2023-10-26,18:53:41.000,299,11064660,-795,0,1698346420,12991.88351978,66.77845235999848,54401.42064768001 2023-10-26,18:53:42.000,299,11064655,-795,0,1698346421,12991.75552988999,66.55288020000444,54401.238982560004 2023-10-26,18:53:43.000,299,11064730,-795,0,1698346422,12991.63427630999,66.38370107999799,54401.32981512001 2023-10-26,18:53:44.000,299,11064711,-795,0,1698346423,12991.688166789994,66.22862022000481,54401.42064768001 2023-10-26,18:53:45.000,299,11064686,-795,0,1698346424,12991.607331069994,66.03124458000093,54401.38571208 2023-10-26,18:53:46.000,299,11064730,-795,0,1698346425,12991.620803689999,65.98190066999814,54401.406673440004 2023-10-26,18:53:47.000,299,11064677,-635,0,1698346426,12991.560176899999,65.91845850000391,54401.357763600005 2023-10-26,18:53:48.000,299,11064669,-795,0,1698346427,12991.580385829999,65.93960589000199,54401.35077648001 2023-10-26,18:53:49.000,299,11064718,-795,0,1698346428,12991.533231659989,65.93960589000199,54401.34378936 2023-10-26,18:53:50.000,299,11064776,-795,0,1698346429,12991.67469416999,66.05239196999901,54401.3926992 2023-10-26,18:53:51.000,299,11064725,-795,0,1698346430,12991.708375719994,66.22862022000481,54401.48353176 2023-10-26,18:53:52.000,299,11064682,-795,0,1698346431,12991.88351978,66.36255368999991,54401.4625704 2023-10-26,18:53:53.000,299,11064701,-795,0,1698346432,12992.031718599996,66.46124150999822,54401.44859616001 2023-10-26,18:53:54.000,299,11064688,-795,0,1698346433,12992.092345389996,66.56697846000316,54401.56737720001 2023-10-26,18:53:55.000,299,11064655,-795,0,1698346434,12992.294434689997,66.67271541000082,54401.65820976 2023-10-26,18:53:56.000,299,11064713,-795,0,1698346435,12992.375270409997,66.72205932000361,54401.70013248 2023-10-26,18:53:57.000,299,11064718,-795,0,1698346436,12992.321379929992,66.68681366999954,54401.68615824001 2023-10-26,18:53:58.000,299,11064738,-795,0,1698346437,12992.260753139992,66.60222410999995,54401.70013248 2023-10-26,18:53:59.000,299,11064702,-795,0,1698346438,12992.139499559991,66.53173280999908,54401.742055200004 2023-10-26,18:54:00.000,299,11064654,-795,0,1698346439,12992.06540015,66.36960281999927,54401.77000368 2023-10-26,18:54:01.000,299,11064702,-795,0,1698346440,12992.04519122,66.12993239999923,54401.83288776001 2023-10-26,18:54:02.000,299,11064695,-795,0,1698346441,12992.06540015,65.93255676000263,54401.7769908 2023-10-26,18:54:03.000,299,11064651,-795,0,1698346442,12992.099081699991,65.71403373000066,54401.58135144 2023-10-26,18:54:04.000,299,11064620,-795,0,1698346443,12992.287698380002,65.608296780003,54401.54641584001 2023-10-26,18:54:05.000,299,11064720,-795,0,1698346444,12992.361797789992,65.58714938999765,54401.525454480005 2023-10-26,18:54:06.000,299,11064700,-795,0,1698346445,12992.456106129997,65.46731418000127,54401.68615824001 2023-10-26,18:54:07.000,299,11064705,-795,0,1698346446,12992.523469229993,65.38272462000168,54401.693145360005 2023-10-26,18:54:08.000,299,11064717,-795,0,1698346447,12992.644722809993,65.26993854000466,54401.81891352 2023-10-26,18:54:09.000,299,11064719,-795,0,1698346448,12992.819866869999,65.12190681000357,54402.0564756 2023-10-26,18:54:10.000,299,11064718,-795,0,1698346449,12992.87375734999,65.0514155100027,54402.06346272 2023-10-26,18:54:11.000,299,11064655,-795,0,1698346450,12992.867021039994,65.00912072999927,54402.147308160005 2023-10-26,18:54:12.000,299,11064693,-795,0,1698346451,12992.819866869999,65.00207159999991,54402.14032104001 2023-10-26,18:54:13.000,299,11064699,-795,0,1698346452,12992.671668049989,64.99502247000055,54402.08442408 2023-10-26,18:54:14.000,299,11064674,-795,0,1698346453,12992.584096019993,64.99502247000055,54402.147308160005 2023-10-26,18:54:15.000,299,11064699,-795,0,1698346454,12992.563887089993,65.01616985999863,54402.363908880005 2023-10-26,18:54:16.000,299,11064723,-795,0,1698346455,12992.483051369993,64.97387508000247,54402.433780080006 2023-10-26,18:54:17.000,299,11064682,-795,0,1698346456,12992.395479339997,64.98092421000183,54402.33596040001 2023-10-26,18:54:18.000,299,11064674,-795,0,1698346457,12992.334852549997,65.0514155100027,54402.30801192001 2023-10-26,18:54:19.000,299,11064652,-795,0,1698346458,12992.355061479997,65.07961203000013,54402.433780080006 2023-10-26,18:54:20.000,299,11064728,-795,0,1698346459,12992.361797789992,65.12190681000357,54402.412818720004 2023-10-26,18:54:21.000,299,11064705,-795,0,1698346460,12992.375270409997,65.1853489799978,54402.52461264001 2023-10-26,18:54:22.000,299,11064739,-795,0,1698346461,12992.328116240002,65.23469289000059,54402.41980584 2023-10-26,18:54:23.000,299,11064726,-795,0,1698346462,12992.375270409997,65.26288940999802,54402.44775432 2023-10-26,18:54:24.000,299,11064710,-795,0,1698346463,12992.415688269997,65.31223332000081,54402.60845808 2023-10-26,18:54:25.000,299,11064693,-795,0,1698346464,12992.496523989998,65.29108593000274,54402.6154452 2023-10-26,18:54:26.000,299,11064692,-795,0,1698346465,12992.429160890002,65.2981350600021,54402.60845808 2023-10-26,18:54:27.000,299,11064695,-795,0,1698346466,12992.395479339997,65.31223332000081,54402.62243232001 2023-10-26,18:54:28.000,299,11064658,-795,0,1698346467,12992.294434689997,65.3615772300036,54402.48967704 2023-10-26,18:54:29.000,299,11064671,-795,0,1698346468,12992.220335279992,65.35452810000425,54402.531599760005 2023-10-26,18:54:30.000,299,11064727,-795,0,1698346469,12992.200126349991,65.41092113999912,54402.65736792 2023-10-26,18:54:31.000,299,11064669,-795,0,1698346470,12992.12602694,65.44616679000319,54402.650380800005 2023-10-26,18:54:32.000,299,11064711,-795,0,1698346471,12992.078872769991,65.5448546100015,54402.64339368001 2023-10-26,18:54:33.000,299,11064684,-795,0,1698346472,12992.011509669996,65.608296780003,54402.58749672 2023-10-26,18:54:34.000,299,11064702,-795,0,1698346473,12992.078872769991,65.7422302499981,54402.7551876 2023-10-26,18:54:35.000,299,11064682,-795,0,1698346474,12992.119290629991,65.91140937000455,54402.92986560001 2023-10-26,18:54:36.000,299,11064709,-795,0,1698346475,12992.092345389996,66.07353936000436,54402.94383984 2023-10-26,18:54:37.000,299,11064663,-795,0,1698346476,12992.08560908,66.28501325999969,54402.9997368 2023-10-26,18:54:38.000,299,11064734,-795,0,1698346477,12991.98456443,66.44009412000014,54402.89493 2023-10-26,18:54:39.000,299,11064694,-795,0,1698346478,12991.87678346999,66.63746976000402,54402.9997368 2023-10-26,18:54:40.000,299,11064714,-795,0,1698346479,12991.82289299,66.77845235999848,54403.13249208 2023-10-26,18:54:41.000,299,11064694,-795,0,1698346480,12991.65448523999,66.91238583000086,54403.251273120004 2023-10-26,18:54:42.000,299,11064687,-795,0,1698346481,12991.465868559993,67.02517190999788,54403.4538996 2023-10-26,18:54:43.000,299,11064661,-795,0,1698346482,12991.095371509997,67.20140016000369,54403.34210568001 2023-10-26,18:54:44.000,299,11064646,-795,0,1698346483,12990.77876493999,67.28598972000327,54403.33511856 2023-10-26,18:54:45.000,299,11064706,-795,0,1698346484,12990.43521312999,67.3635301500035,54403.40498976 2023-10-26,18:54:46.000,299,11064748,-795,0,1698346485,12990.071452390002,67.39172667000093,54403.25826024 2023-10-26,18:54:47.000,299,11064718,-795,0,1698346486,12989.694219029996,67.51861101000395,54403.22332464001 2023-10-26,18:54:48.000,299,11064729,-795,0,1698346487,12989.44497556,67.53975840000203,54403.2792216 2023-10-26,18:54:49.000,299,11064726,-795,0,1698346488,12989.269831499994,67.61729883000226,54403.34210568001 2023-10-26,18:54:50.000,299,11064675,-795,0,1698346489,12989.135105299989,67.73713403999864,54403.39101552001 2023-10-26,18:54:51.000,299,11064678,-795,0,1698346490,12989.027324339993,67.92746055000316,54403.33511856 2023-10-26,18:54:52.000,299,11064733,-795,0,1698346491,12989.047533269993,68.06139401999826,54403.30717008 2023-10-26,18:54:53.000,299,11064723,-795,0,1698346492,12989.020588029998,68.25172053000279,54403.11851784 2023-10-26,18:54:54.000,299,11064661,-795,0,1698346493,12989.054269579989,68.4138505200026,54403.00672392001 2023-10-26,18:54:55.000,299,11064711,-795,0,1698346494,12989.19573208999,68.57598051000241,54403.034672400005 2023-10-26,18:54:56.000,299,11064710,-795,0,1698346495,12989.44497556,68.70286484999815,54403.29319584001 2023-10-26,18:54:57.000,299,11064739,-795,0,1698346496,12989.532547589995,68.85089657999924,54403.25826024 2023-10-26,18:54:58.000,299,11064707,-795,0,1698346497,12989.640328549991,68.92138788000011,54403.19537616001 2023-10-26,18:54:59.000,299,11064691,-795,0,1698346498,12989.700955339991,68.96368266000354,54403.28620872 2023-10-26,18:55:00.000,299,11064700,-795,0,1698346499,12989.754845819996,68.90024049000203,54403.29319584001 2023-10-26,18:55:01.000,299,11064693,-795,0,1698346500,12989.741373199991,68.82974919000117,54403.28620872 2023-10-26,18:55:02.000,299,11064695,-795,0,1698346501,12989.795263679996,68.7240122400035,54403.30717008 2023-10-26,18:55:03.000,299,11064710,-795,0,1698346502,12989.66727379,68.5477839899977,54403.33511856 2023-10-26,18:55:04.000,299,11064723,-795,0,1698346503,12989.727900580001,68.37155573999917,54403.42595112 2023-10-26,18:55:05.000,299,11064705,-795,0,1698346504,12989.633592239996,68.17418010000256,54403.48184808001 2023-10-26,18:55:06.000,299,11064699,-795,0,1698346505,12989.51907496999,67.99090272000467,54403.4538996 2023-10-26,18:55:07.000,299,11064612,-795,0,1698346506,12989.27656780999,67.77237969000271,54403.31415720001 2023-10-26,18:55:08.000,299,11064657,-795,0,1698346507,12989.168786849994,67.6736918700044,54403.36306704001 2023-10-26,18:55:09.000,299,11064746,-795,0,1698346508,12988.993642789988,67.55385666000075,54403.40498976 2023-10-26,18:55:10.000,299,11064735,-795,0,1698346509,12988.818498729997,67.42697231999773,54403.3490928 2023-10-26,18:55:11.000,299,11064706,-795,0,1698346510,12988.602936809992,67.39172667000093,54403.38402840001 2023-10-26,18:55:12.000,299,11064722,-795,0,1698346511,12988.454737989996,67.37057928000286,54403.25826024 2023-10-26,18:55:13.000,299,11064701,-795,0,1698346512,12988.272857619995,67.3635301500035,54403.24428600001 2023-10-26,18:55:14.000,299,11064713,-795,0,1698346513,12988.171812969995,67.49041448999924,54403.418964000004 2023-10-26,18:55:15.000,299,11064651,-795,0,1698346514,12987.922569499999,67.63844622000033,54403.39800264 2023-10-26,18:55:16.000,299,11064712,-795,0,1698346515,12987.740689129998,67.80057621000014,54403.28620872 2023-10-26,18:55:17.000,299,11064732,-795,0,1698346516,12987.484709349992,67.96975532999932,54403.22332464001 2023-10-26,18:55:18.000,299,11064693,-795,0,1698346517,12987.221993259991,68.16008184000384,54403.21633752001 2023-10-26,18:55:19.000,299,11064681,-795,0,1698346518,12987.01990395999,68.4772926900041,54403.24428600001 2023-10-26,18:55:20.000,299,11064726,-795,0,1698346519,12986.763924179999,68.7592578900003,54403.29319584001 2023-10-26,18:55:21.000,299,11064718,-795,0,1698346520,12986.474262850003,69.04827222000313,54403.24428600001 2023-10-26,18:55:22.000,299,11064687,-795,0,1698346521,12986.204810449992,69.39367959000083,54403.18140192 2023-10-26,18:55:23.000,299,11064662,-795,0,1698346522,12985.92188542999,69.73203782999917,54403.02069816 2023-10-26,18:55:24.000,299,11064641,-795,0,1698346523,12985.72653244,70.04219955000008,54402.99274968 2023-10-26,18:55:25.000,299,11064718,-795,0,1698346524,12985.55812468999,70.37350865999906,54403.06262088 2023-10-26,18:55:26.000,299,11064718,-795,0,1698346525,12985.436871109989,70.65547386000253,54402.936852720006 2023-10-26,18:55:27.000,299,11064674,-795,0,1698346526,12985.295408599988,70.90219341000193,54402.83204592 2023-10-26,18:55:28.000,299,11064723,-795,0,1698346527,12985.302144909998,71.18415860999812,54402.83204592 2023-10-26,18:55:29.000,299,11064699,-795,0,1698346528,12985.430134799994,71.36743599000329,54402.90890424001 2023-10-26,18:55:30.000,299,11064688,-795,0,1698346529,12985.497497899989,71.49432032999903,54402.9648012 2023-10-26,18:55:31.000,299,11064705,-795,0,1698346530,12985.571597309994,71.55776250000054,54402.85999440001 2023-10-26,18:55:32.000,299,11064682,-795,0,1698346531,12985.57833361999,71.57890988999861,54402.74121336001 2023-10-26,18:55:33.000,299,11064682,-795,0,1698346532,12985.605278859999,71.52251685000374,54402.62941944 2023-10-26,18:55:34.000,299,11064712,-795,0,1698346533,12985.63896040999,71.43792729000415,54402.55954824 2023-10-26,18:55:35.000,299,11064746,-795,0,1698346534,12985.672641959995,71.33219033999922,54402.63640656 2023-10-26,18:55:36.000,299,11064700,-795,0,1698346535,12985.713059819995,71.22645339000155,54402.57352248001 2023-10-26,18:55:37.000,299,11064694,-795,0,1698346536,12985.585069929999,71.05727427000238,54402.370896 2023-10-26,18:55:38.000,299,11064724,-795,0,1698346537,12985.53791575999,70.90924254000129,54402.370896 2023-10-26,18:55:39.000,299,11064663,-795,0,1698346538,12985.409925869993,70.80350559000362,54402.28006344 2023-10-26,18:55:40.000,299,11064667,-795,0,1698346539,12985.281935979998,70.71891603000404,54402.10538544 2023-10-26,18:55:41.000,299,11064674,-795,0,1698346540,12985.180891329997,70.64137560000381,54402.1263468 2023-10-26,18:55:42.000,299,11064712,-795,0,1698346541,12985.005747269992,70.6131790799991,54401.86782336 2023-10-26,18:55:43.000,299,11064678,-795,0,1698346542,12984.897966309996,70.64137560000381,54401.87481048001 2023-10-26,18:55:44.000,299,11064730,-795,0,1698346543,12984.999010959997,70.73301429000276,54401.97263016001 2023-10-26,18:55:45.000,299,11064705,-795,0,1698346544,12984.945120479992,70.84580036999978,54401.9167332 2023-10-26,18:55:46.000,299,11064671,-795,0,1698346545,12985.025956199992,71.04317601000366,54401.860836240005 2023-10-26,18:55:47.000,299,11064693,-795,0,1698346546,12984.958593099997,71.2194042600022,54401.82590064 2023-10-26,18:55:48.000,299,11064708,-795,0,1698346547,12984.924911549992,71.39563251000072,54401.63724840001 2023-10-26,18:55:49.000,299,11064661,-795,0,1698346548,12985.005747269992,71.5295659800031,54401.58833856001 2023-10-26,18:55:50.000,299,11064699,-795,0,1698346549,12985.100055609997,71.69169597000291,54401.672184 2023-10-26,18:55:51.000,299,11064662,-795,0,1698346550,12985.174155020002,71.73399074999907,54401.672184 2023-10-26,18:55:52.000,299,11064705,-795,0,1698346551,12985.241518119998,71.78333466000186,54401.55340296 2023-10-26,18:55:53.000,299,11064628,-795,0,1698346552,12985.376244319988,71.79038379000121,54401.53942872001 2023-10-26,18:55:54.000,299,11064702,-795,0,1698346553,12985.497497899989,71.79743292000057,54401.50449312 2023-10-26,18:55:55.000,299,11064519,-795,0,1698346554,12985.57833361999,71.85382596000272,54401.476544640005 2023-10-26,18:55:56.000,299,11064703,-795,0,1698346555,12985.544652069999,71.94546465000167,54401.22500832 2023-10-26,18:55:57.000,299,11064739,-795,0,1698346556,12985.70632351,71.93841552000231,54401.357763600005 2023-10-26,18:55:58.000,299,11064720,-795,0,1698346557,12985.76021398999,72.05120159999933,54401.12718864 2023-10-26,18:55:59.000,299,11064676,-795,0,1698346558,12985.80736816,72.1216929000002,54401.09924016 2023-10-26,18:56:00.000,299,11064711,-795,0,1698346559,12986.00945746,72.22742984999786,54401.15513712 2023-10-26,18:56:01.000,299,11064702,-795,0,1698346560,12986.184601519992,72.1851350700017,54401.08526592001 2023-10-26,18:56:02.000,299,11064724,-795,0,1698346561,12986.332800340002,72.22742984999786,54401.03635608001 2023-10-26,18:56:03.000,299,11064713,-795,0,1698346562,12986.467526539993,72.17103681000299,54400.98744624 2023-10-26,18:56:04.000,299,11064714,-795,0,1698346563,12986.541625949998,72.16398768000363,54400.70097432001 2023-10-26,18:56:05.000,299,11064687,-795,0,1698346564,12986.730242629994,72.04415246999997,54400.77783264001 2023-10-26,18:56:06.000,299,11064672,-795,0,1698346565,12986.85823251999,71.9736611699991,54400.79879400001 2023-10-26,18:56:07.000,299,11064743,-795,0,1698346566,12987.00643134,71.83267857000465,54400.74289704 2023-10-26,18:56:08.000,299,11064697,-795,0,1698346567,12987.033376579995,71.73399074999907,54400.49136072001 2023-10-26,18:56:09.000,299,11064719,-795,0,1698346568,12987.242202189991,71.60005728000397,54400.58219328001 2023-10-26,18:56:10.000,299,11064719,-795,0,1698346569,12987.417346249997,71.48022207000031,54400.6939872 2023-10-26,18:56:11.000,299,11064711,-795,0,1698346570,12987.585753999992,71.381534250002,54400.64507736 2023-10-26,18:56:12.000,299,11064699,-795,0,1698346571,12987.700271269998,71.19825687000412,54400.519309200004 2023-10-26,18:56:13.000,299,11064753,-795,0,1698346572,12987.915833189989,70.95153732000472,54400.49136072001 2023-10-26,18:56:14.000,299,11064689,-795,0,1698346573,12988.272857619995,70.79645646000426,54400.36559256001 2023-10-26,18:56:15.000,299,11064730,-795,0,1698346574,12988.582727879992,70.87399689000449,54400.36559256001 2023-10-26,18:56:16.000,299,11064674,-795,0,1698346575,12988.831971350002,71.01497948999895,54400.65206448 2023-10-26,18:56:17.000,299,11064698,-795,0,1698346576,12988.899334449998,71.12071644000389,54400.68001296001 2023-10-26,18:56:18.000,299,11064710,-795,0,1698346577,12988.973433859988,71.23350252000091,54400.70097432001 2023-10-26,18:56:19.000,299,11064712,-795,0,1698346578,12988.966697549993,71.2828464300037,54400.5542448 2023-10-26,18:56:20.000,299,11064685,-795,0,1698346579,12989.000379099998,71.381534250002,54400.56123192001 2023-10-26,18:56:21.000,299,11064689,-795,0,1698346580,12988.993642789988,71.47317294000095,54400.49834784 2023-10-26,18:56:22.000,299,11064703,-795,0,1698346581,12989.007115409993,71.59300815000461,54400.45642512 2023-10-26,18:56:23.000,299,11064690,-795,0,1698346582,12989.040796959998,71.70579423000163,54400.50533496 2023-10-26,18:56:24.000,299,11064678,-795,0,1698346583,12989.108160059994,71.80448204999993,54400.65905160001 2023-10-26,18:56:25.000,299,11064695,-795,0,1698346584,12989.222677329999,71.94546465000167,54400.65905160001 2023-10-26,18:56:26.000,299,11064711,-795,0,1698346585,12989.19573208999,72.09349638000276,54400.624116 2023-10-26,18:56:27.000,299,11064696,-795,0,1698346586,12989.188995779994,72.24857724000321,54400.50533496 2023-10-26,18:56:28.000,299,11064711,-795,0,1698346587,12989.202468399999,72.35431419000088,54400.568219040004 2023-10-26,18:56:29.000,299,11064661,-795,0,1698346588,12989.202468399999,72.53054243999941,54400.60315464 2023-10-26,18:56:30.000,299,11064724,-795,0,1698346589,12989.209204709994,72.69267242999922,54400.624116 2023-10-26,18:56:31.000,299,11064732,-795,0,1698346590,12989.202468399999,72.79840938000416,54400.589180400006 2023-10-26,18:56:32.000,299,11064699,-795,0,1698346591,12989.21594101999,72.96053937000397,54400.45642512 2023-10-26,18:56:33.000,299,11064700,-795,0,1698346592,12989.28330412,73.073325450001,54400.421489520006 2023-10-26,18:56:34.000,299,11064746,-795,0,1698346593,12989.35740352999,73.2354554400008,54400.60315464 2023-10-26,18:56:35.000,299,11064691,-795,0,1698346594,12989.44497556,73.31299587000103,54400.50533496 2023-10-26,18:56:36.000,299,11064733,-795,0,1698346595,12989.451711869995,73.39053630000126,54400.47738648 2023-10-26,18:56:37.000,299,11064735,-795,0,1698346596,12989.492129729995,73.46807673000148,54400.34463120001 2023-10-26,18:56:38.000,299,11064682,-795,0,1698346597,12989.532547589995,73.51742064000427,54400.33764408 2023-10-26,18:56:39.000,299,11064673,-795,0,1698346598,12989.54602021,73.54561716000171,54400.46341224001 2023-10-26,18:56:40.000,299,11064686,-795,0,1698346599,12989.62011961999,73.53856803000235,54400.51232208001 2023-10-26,18:56:41.000,299,11064711,-795,0,1698346600,12989.640328549991,73.55266629000107,54400.45642512 2023-10-26,18:56:42.000,299,11064746,-795,0,1698346601,12989.62011961999,73.51742064000427,54400.47738648 2023-10-26,18:56:43.000,299,11064668,-795,0,1698346602,12989.45844817999,73.50332237999828,54400.24681152001 2023-10-26,18:56:44.000,299,11064695,-795,0,1698346603,12989.451711869995,73.51037151000492,54400.27476000001 2023-10-26,18:56:45.000,299,11064700,-795,0,1698346604,12989.41803031999,73.4821749900002,54400.26777288 2023-10-26,18:56:46.000,299,11064706,-795,0,1698346605,12989.31698566999,73.45397847000277,54400.28174712 2023-10-26,18:56:47.000,299,11064677,-795,0,1698346606,12989.21594101999,73.46807673000148,54400.12803048001 2023-10-26,18:56:48.000,299,11064696,-795,0,1698346607,12989.162050539999,73.51037151000492,54400.065146400004 2023-10-26,18:56:49.000,299,11064773,-795,0,1698346608,12989.162050539999,73.60905933000322,54400.12104336 2023-10-26,18:56:50.000,299,11064693,-795,0,1698346609,12989.19573208999,73.70069802000216,54400.14899184 2023-10-26,18:56:51.000,299,11064698,-795,0,1698346610,12989.222677329999,73.80643496999983,54400.04418504 2023-10-26,18:56:52.000,299,11064705,-795,0,1698346611,12989.330458289995,73.96151583000028,54399.98828808001 2023-10-26,18:56:53.000,299,11064697,-795,0,1698346612,12989.45844817999,74.09544930000266,54399.86251992001 2023-10-26,18:56:54.000,299,11064703,-795,0,1698346613,12989.613383309996,74.27167755000119,54399.87649416 2023-10-26,18:56:55.000,299,11064690,-795,0,1698346614,12989.815472609997,74.34216885000205,54399.9952752 2023-10-26,18:56:56.000,299,11064719,-795,0,1698346615,12990.024298219992,74.46200405999843,54400.07213352 2023-10-26,18:56:57.000,299,11064705,-795,0,1698346616,12990.010825600002,74.51134797000122,54399.93937824001 2023-10-26,18:56:58.000,299,11064710,-795,0,1698346617,12990.233123829988,74.5324953599993,54400.016236560004 2023-10-26,18:56:59.000,299,11064638,-795,0,1698346618,12990.340904789999,74.55364275000466,54400.17694032001 2023-10-26,18:57:00.000,299,11064718,-795,0,1698346619,12990.361113719999,74.51839710000058,54400.26078576 2023-10-26,18:57:01.000,299,11064700,-795,0,1698346620,12990.41500419999,74.54659361999802,54400.22585016001 2023-10-26,18:57:02.000,299,11064703,-795,0,1698346621,12990.388058959994,74.5324953599993,54400.12803048001 2023-10-26,18:57:03.000,299,11064687,-795,0,1698346622,12990.401531579999,74.46200405999843,54400.17694032001 2023-10-26,18:57:04.000,299,11064725,-795,0,1698346623,12990.55646670999,74.41970928000228,54400.3795668 2023-10-26,18:57:05.000,299,11064688,-795,0,1698346624,12990.65751135999,74.31397233000462,54400.3795668 2023-10-26,18:57:06.000,299,11064701,-795,0,1698346625,12990.69792921999,74.26462842000183,54400.39354104001 2023-10-26,18:57:07.000,299,11064671,-795,0,1698346626,12990.66424767,74.19413712000096,54400.29572136001 2023-10-26,18:57:08.000,299,11064703,-795,0,1698346627,12990.670983979995,74.13774407999881,54400.351618320004 2023-10-26,18:57:09.000,299,11064680,-795,0,1698346628,12990.58341195,74.14479320999817,54400.39354104001 2023-10-26,18:57:10.000,299,11064749,-795,0,1698346629,12990.401531579999,74.1518423400048,54400.41450240001 2023-10-26,18:57:11.000,299,11064700,-795,0,1698346630,12990.111870250003,74.22938276999776,54400.35860544 2023-10-26,18:57:12.000,299,11064721,-795,0,1698346631,12989.943462499992,74.2857758099999,54400.470399360005 2023-10-26,18:57:13.000,299,11064704,-795,0,1698346632,12989.640328549991,74.36331624000013,54400.40751528 2023-10-26,18:57:14.000,299,11064731,-795,0,1698346633,12989.41803031999,74.45495492999908,54400.540270560006 2023-10-26,18:57:15.000,299,11064664,-795,0,1698346634,12989.135105299989,74.4972497100025,54400.449438 2023-10-26,18:57:16.000,299,11064717,-795,0,1698346635,12988.879125519998,74.5324953599993,54400.49834784 2023-10-26,18:57:17.000,299,11064673,-795,0,1698346636,12988.636618359997,74.48315145000379,54400.45642512 2023-10-26,18:57:18.000,299,11064669,-795,0,1698346637,12988.32001178999,74.5324953599993,54400.232837280004 2023-10-26,18:57:19.000,299,11064690,-795,0,1698346638,12988.20549452,74.4690531899978,54400.34463120001 2023-10-26,18:57:20.000,299,11064716,-795,0,1698346639,12988.11792248999,74.433807540001,54400.41450240001 2023-10-26,18:57:21.000,299,11064653,-795,0,1698346640,12988.07750462999,74.34216885000205,54400.351618320004 2023-10-26,18:57:22.000,299,11064703,-795,0,1698346641,12988.11792248999,74.34921798000141,54400.31668272 2023-10-26,18:57:23.000,299,11064685,-795,0,1698346642,12988.131395109995,74.34216885000205,54400.086107760006 2023-10-26,18:57:24.000,299,11064644,-795,0,1698346643,12988.313275479995,74.38446362999821,54400.12803048001 2023-10-26,18:57:25.000,299,11064659,-795,0,1698346644,12988.562518949991,74.37741449999885,54400.09309488 2023-10-26,18:57:26.000,299,11064729,-795,0,1698346645,12988.784817179992,74.3985618900042,54400.037197920006 2023-10-26,18:57:27.000,299,11064703,-795,0,1698346646,12989.020588029998,74.41970928000228,54399.918416880006 2023-10-26,18:57:28.000,299,11064720,-795,0,1698346647,12989.25635887999,74.45495492999908,54399.91142976001 2023-10-26,18:57:29.000,299,11064671,-795,0,1698346648,12989.593174379996,74.47610232000443,54400.00924944001 2023-10-26,18:57:30.000,299,11064697,-795,0,1698346649,12989.828945230001,74.48315145000379,54399.96033960001 2023-10-26,18:57:31.000,299,11064700,-795,0,1698346650,12989.997352979997,74.4690531899978,54399.869507040006 2023-10-26,18:57:32.000,299,11064775,-795,0,1698346651,12990.105133939993,74.51134797000122,54399.897455520004 2023-10-26,18:57:33.000,299,11064715,-795,0,1698346652,12990.226387519993,74.50429884000187,54399.799635840005 2023-10-26,18:57:34.000,299,11064719,-795,0,1698346653,12990.145551799993,74.58183927000209,54399.86251992001 2023-10-26,18:57:35.000,299,11064689,-795,0,1698346654,12990.118606559998,74.60298666000017,54400.016236560004 2023-10-26,18:57:36.000,299,11064744,-795,0,1698346655,12990.024298219992,74.59593753000081,54400.14200472 2023-10-26,18:57:37.000,299,11064719,-795,0,1698346656,12989.869363090002,74.49020058000315,54400.16296608 2023-10-26,18:57:38.000,299,11064753,-795,0,1698346657,12989.680746409991,74.44085667000036,54400.15597896001 2023-10-26,18:57:39.000,299,11064688,-795,0,1698346658,12989.512338659995,74.35626711000077,54400.232837280004 2023-10-26,18:57:40.000,299,11064716,-795,0,1698346659,12989.310249359994,74.32102146000398,54400.17694032001 2023-10-26,18:57:41.000,299,11064724,-795,0,1698346660,12989.17552315999,74.25053016000311,54400.12104336 2023-10-26,18:57:42.000,299,11064701,-795,0,1698346661,12989.007115409993,74.22938276999776,54399.95335248 2023-10-26,18:57:43.000,299,11064732,-795,0,1698346662,12988.919543379998,74.16594060000352,54399.897455520004 2023-10-26,18:57:44.000,299,11064685,-795,0,1698346663,12988.939752309998,74.16594060000352,54399.98130096 2023-10-26,18:57:45.000,299,11064703,-795,0,1698346664,12988.926279689993,74.0884001700033,54399.91142976001 2023-10-26,18:57:46.000,299,11064658,-795,0,1698346665,12988.912807070003,74.11659669000073,54399.81361008 2023-10-26,18:57:47.000,299,11064712,-755,0,1698346666,12988.933015999988,74.03200713000115,54399.6459192 2023-10-26,18:57:48.000,299,11064685,-795,0,1698346667,12989.027324339993,74.03200713000115,54399.6109836 2023-10-26,18:57:49.000,299,11064717,-795,0,1698346668,12989.081214819998,74.05315451999923,54399.6109836 2023-10-26,18:57:50.000,299,11064710,-795,0,1698346669,12989.141841609999,73.99676148000435,54399.57604800001 2023-10-26,18:57:51.000,299,11064734,-795,0,1698346670,12989.17552315999,73.94741757000156,54399.534125280006 2023-10-26,18:57:52.000,299,11064681,-795,0,1698346671,12989.155314229989,73.92627018000348,54399.366434400006 2023-10-26,18:57:53.000,299,11064711,-795,0,1698346672,12989.135105299989,73.89807365999877,54399.366434400006 2023-10-26,18:57:54.000,299,11064696,-795,0,1698346673,12989.108160059994,73.92627018000348,54399.42233136 2023-10-26,18:57:55.000,299,11064692,-795,0,1698346674,12989.101423749999,73.91922105000413,54399.35944728001 2023-10-26,18:57:56.000,299,11064691,-795,0,1698346675,12989.034060649989,74.03200713000115,54399.23367912 2023-10-26,18:57:57.000,299,11064758,-795,0,1698346676,12988.953224929988,74.12364582000009,54399.02406552001 2023-10-26,18:57:58.000,299,11064700,-795,0,1698346677,12988.838707659997,74.32102146000398,54398.88432312001 2023-10-26,18:57:59.000,299,11064696,-795,0,1698346678,12988.980170169998,74.5324953599993,54399.0170784 2023-10-26,18:58:00.000,299,11064668,-795,0,1698346679,12989.067742199994,74.76511664999998,54399.079962480006 2023-10-26,18:58:01.000,299,11064706,-795,0,1698346680,12989.21594101999,74.98363968000194,54398.92624584 2023-10-26,18:58:02.000,299,11064690,-795,0,1698346681,12989.31698566999,75.25855574999878,54398.95419432001 2023-10-26,18:58:03.000,299,11064671,-795,0,1698346682,12989.36413984,75.46298052000202,54398.7725292 2023-10-26,18:58:04.000,299,11064661,-795,0,1698346683,12989.57970175999,75.68855268000334,54398.70964512 2023-10-26,18:58:05.000,299,11064678,-795,0,1698346684,12989.781791059992,75.85068267000315,54398.73060648 2023-10-26,18:58:06.000,299,11064690,-795,0,1698346685,12989.977144049997,75.9423213600021,54398.625799680005 2023-10-26,18:58:07.000,299,11064745,-795,0,1698346686,12990.010825600002,76.06215656999848,54398.50003152001 2023-10-26,18:58:08.000,299,11064711,-795,0,1698346687,12990.246596449993,76.14674612999806,54398.54195424 2023-10-26,18:58:09.000,299,11064701,-795,0,1698346688,12990.41500419999,76.16084439000406,54398.51400576 2023-10-26,18:58:10.000,299,11064685,-795,0,1698346689,12990.58341195,76.23133568999765,54398.60483832 2023-10-26,18:58:11.000,299,11064700,-795,0,1698346690,12990.6844566,76.252483080003,54398.50003152001 2023-10-26,18:58:12.000,299,11064744,-795,0,1698346691,12990.772028629995,76.29477785999916,54398.47208304 2023-10-26,18:58:13.000,299,11064711,-795,0,1698346692,12990.8865459,76.34412177000195,54398.409198960006 2023-10-26,18:58:14.000,299,11064746,-795,0,1698346693,12990.960645309991,76.47805524000432,54398.34631488 2023-10-26,18:58:15.000,299,11064713,-795,0,1698346694,12991.081898889992,76.56969393000327,54398.39522472 2023-10-26,18:58:16.000,299,11064693,-795,0,1698346695,12991.297460809998,76.71067652999773,54398.51400576 2023-10-26,18:58:17.000,299,11064714,-795,0,1698346696,12991.459132249998,76.82346261000203,54398.45112168001 2023-10-26,18:58:18.000,299,11064723,-795,0,1698346697,12991.647748929994,76.9926417300012,54398.360289120006 2023-10-26,18:58:19.000,299,11064667,-795,0,1698346698,12991.78247513,77.0560839000027,54398.23452096001 2023-10-26,18:58:20.000,299,11064714,-795,0,1698346699,12991.94414657,77.24641040999995,54398.14368840001 2023-10-26,18:58:21.000,299,11064712,-795,0,1698346700,12992.247280520001,77.31690171000082,54398.28343080001 2023-10-26,18:58:22.000,299,11064684,-795,0,1698346701,12992.395479339997,77.43673692000448,54398.09477856001 2023-10-26,18:58:23.000,299,11064696,-795,0,1698346702,12992.557150779998,77.52132648000406,54398.05984296 2023-10-26,18:58:24.000,299,11064707,-795,0,1698346703,12992.779449009999,77.59181777999765,54398.192598240006 2023-10-26,18:58:25.000,299,11064706,-795,0,1698346704,12992.87375734999,77.59886691000429,54398.18561112001 2023-10-26,18:58:26.000,299,11064697,-795,0,1698346705,12993.00174724,77.65525994999916,54398.13670128 2023-10-26,18:58:27.000,299,11064661,-795,0,1698346706,12993.048901409995,77.62706343000173,54398.01093312 2023-10-26,18:58:28.000,299,11064744,-795,0,1698346707,12993.149946059995,77.64116169000044,54398.052855840004 2023-10-26,18:58:29.000,299,11064688,-795,0,1698346708,12993.230781779996,77.55657213000086,54398.04586872001 2023-10-26,18:58:30.000,299,11064715,-795,0,1698346709,12993.338562739991,77.47903170000063,54398.08779144 2023-10-26,18:58:31.000,299,11064720,-795,0,1698346710,12993.385716910001,77.37329475000297,54398.073817200006 2023-10-26,18:58:32.000,299,11064725,-795,0,1698346711,12993.399189529991,77.3380490999989,54397.91311344 2023-10-26,18:58:33.000,299,11064714,-795,0,1698346712,12993.493497869997,77.25345953999931,54397.94106192 2023-10-26,18:58:34.000,299,11064697,-795,0,1698346713,12993.453080009996,77.18296823999844,54397.92708768001 2023-10-26,18:58:35.000,299,11064733,-795,0,1698346714,12993.419398459991,77.14067346000229,54397.77337104 2023-10-26,18:58:36.000,299,11064721,-795,0,1698346715,12993.338562739991,77.09837867999886,54397.68253848001 2023-10-26,18:58:37.000,299,11064712,-795,0,1698346716,12993.385716910001,77.04903477000335,54397.80830664001 2023-10-26,18:58:38.000,299,11064723,-795,0,1698346717,12993.34529905,76.96444521000376,54397.74542256 2023-10-26,18:58:39.000,299,11064734,-795,0,1698346718,12993.372244289996,76.88690478000353,54397.84324224 2023-10-26,18:58:40.000,299,11064709,-795,0,1698346719,12993.30488119,76.81641348000267,54397.67555136 2023-10-26,18:58:41.000,299,11064717,-795,0,1698346720,12993.32509012,76.68952913999965,54397.787345280005 2023-10-26,18:58:42.000,299,11064720,-795,0,1698346721,12993.318353809991,76.60493958000006,54397.77337104 2023-10-26,18:58:43.000,299,11064636,-795,0,1698346722,12993.28467226,76.54149740999856,54397.59170592001 2023-10-26,18:58:44.000,299,11064660,-795,0,1698346723,12993.311617499996,76.47805524000432,54397.63362864 2023-10-26,18:58:45.000,299,11064736,-795,0,1698346724,12993.311617499996,76.4992026300024,54397.59170592001 2023-10-26,18:58:46.000,299,11064664,-795,0,1698346725,12993.385716910001,76.46395697999833,54397.63362864 2023-10-26,18:58:47.000,299,11064708,-795,0,1698346726,12993.23751808999,76.50625176000176,54397.51484760001 2023-10-26,18:58:48.000,299,11064701,-795,0,1698346727,12993.399189529991,76.55559567000455,54397.53580896 2023-10-26,18:58:49.000,299,11064689,-795,0,1698346728,12993.466552630001,76.5344482799992,54397.61266728001 2023-10-26,18:58:50.000,299,11064693,-795,0,1698346729,12993.459816319992,76.56969393000327,54397.48689912 2023-10-26,18:58:51.000,299,11064667,-795,0,1698346730,12993.385716910001,76.5978904500007,54397.44497640001 2023-10-26,18:58:52.000,299,11064726,-795,0,1698346731,12993.34529905,76.5978904500007,54397.4100408 2023-10-26,18:58:53.000,299,11064694,-795,0,1698346732,12993.129737129995,76.57674306000263,54397.30523400001 2023-10-26,18:58:54.000,299,11064706,-795,0,1698346733,12992.93438413999,76.52739914999984,54397.29125976 2023-10-26,18:58:55.000,299,11064715,-795,0,1698346734,12992.813130559989,76.4005148100041,54397.37510520001 2023-10-26,18:58:56.000,299,11064702,-795,0,1698346735,12992.678404359998,76.24543395000364,54397.27728552001 2023-10-26,18:58:57.000,299,11064704,-795,0,1698346736,12992.523469229993,76.08330396000383,54397.186452960006 2023-10-26,18:58:58.000,299,11064712,-795,0,1698346737,12992.503260299993,75.99166527000489,54396.99081360001 2023-10-26,18:58:59.000,299,11064732,-795,0,1698346738,12992.375270409997,75.98461613999825,54397.046710560004 2023-10-26,18:59:00.000,299,11064701,-795,0,1698346739,12992.368534100002,76.01281266000296,54396.91395528 2023-10-26,18:59:01.000,299,11064713,-795,0,1698346740,12992.348325170002,76.0057635300036,54396.98382648 2023-10-26,18:59:02.000,299,11064751,-795,0,1698346741,12992.280962069992,76.01986179000232,54396.851071200006 2023-10-26,18:59:03.000,299,11064738,-795,0,1698346742,12992.152972179996,75.86478093000187,54396.76023864 2023-10-26,18:59:04.000,299,11064698,-795,0,1698346743,12992.213598969996,75.81543701999908,54396.7462644 2023-10-26,18:59:05.000,299,11064697,-795,0,1698346744,12992.307907310002,75.77314224000293,54396.77421288001 2023-10-26,18:59:06.000,299,11064716,-795,0,1698346745,12992.314643619997,75.68150355000398,54396.6414576 2023-10-26,18:59:07.000,299,11064680,-795,0,1698346746,12992.287698380002,75.5828157299984,54396.42485688 2023-10-26,18:59:08.000,299,11064737,-795,0,1698346747,12992.274225759997,75.55461921000096,54396.43883112001 2023-10-26,18:59:09.000,299,11064734,-795,0,1698346748,12992.247280520001,75.56871746999968,54396.445818240005 2023-10-26,18:59:10.000,299,11064720,-795,0,1698346749,12992.146235870001,75.57576659999904,54396.327037200004 2023-10-26,18:59:11.000,299,11064710,-795,0,1698346750,12991.99803704999,75.56166834000032,54396.30607584 2023-10-26,18:59:12.000,299,11064686,-795,0,1698346751,12991.769002509995,75.61101225000311,54396.180307680006 2023-10-26,18:59:13.000,299,11064726,-795,0,1698346752,12991.553440589989,75.61806138000247,54396.15235920001 2023-10-26,18:59:14.000,299,11064685,-795,0,1698346753,12991.371560219988,75.64625789999991,54396.208256160004 2023-10-26,18:59:15.000,299,11064679,-675,0,1698346754,12991.028008410001,75.64625789999991,54396.1174236 2023-10-26,18:59:16.000,299,11064690,-795,0,1698346755,12990.751819699995,75.62511051000183,54395.96370696001 2023-10-26,18:59:17.000,299,11064721,-795,0,1698346756,12990.374586339989,75.53347182000289,54395.823964560004 2023-10-26,18:59:18.000,299,11064746,-795,0,1698346757,12990.064716079993,75.42773486999795,54395.70518352 2023-10-26,18:59:19.000,299,11064695,-795,0,1698346758,12989.795263679996,75.32904704999964,54395.733132 2023-10-26,18:59:20.000,299,11064726,-795,0,1698346759,12989.53928389999,75.19511358000454,54395.6632608 2023-10-26,18:59:21.000,299,11064728,-795,0,1698346760,12989.32372198,75.01888532999874,54395.57242824 2023-10-26,18:59:22.000,299,11064695,-795,0,1698346761,12989.155314229989,74.82150969000213,54395.50255704001 2023-10-26,18:59:23.000,299,11064731,-795,0,1698346762,12988.946488619993,74.62413404999825,54395.271982080005 2023-10-26,18:59:24.000,299,11064580,-795,0,1698346763,12988.959961239998,74.50429884000187,54395.21608512001 2023-10-26,18:59:25.000,299,11064731,-795,0,1698346764,12988.906070759993,74.3351197200027,54395.055381360005 2023-10-26,18:59:26.000,299,11064674,-795,0,1698346765,12988.946488619993,74.22938276999776,54395.01345864 2023-10-26,18:59:27.000,299,11064702,-795,0,1698346766,12988.858916589998,74.10954756000137,54394.817819280004 2023-10-26,18:59:28.000,299,11064700,-795,0,1698346767,12988.852180280002,74.04610538999987,54394.650128400004 2023-10-26,18:59:29.000,299,11064690,-795,0,1698346768,12988.973433859988,73.98266321999836,54394.73397384 2023-10-26,18:59:30.000,299,11064699,-795,0,1698346769,12988.953224929988,73.95446670000092,54394.5802572 2023-10-26,18:59:31.000,299,11064660,-795,0,1698346770,12988.892598140003,73.89102452999941,54394.49641176001 2023-10-26,18:59:32.000,299,11064718,-795,0,1698346771,12988.858916589998,73.89807365999877,54394.32173376 2023-10-26,18:59:33.000,299,11064734,-795,0,1698346772,12988.852180280002,73.92627018000348,54394.13308152 2023-10-26,18:59:34.000,299,11064706,-795,0,1698346773,12988.838707659997,73.95446670000092,54394.03526184 2023-10-26,18:59:35.000,299,11064693,-795,0,1698346774,12988.865652899993,74.03200713000115,54394.13308152 2023-10-26,18:59:36.000,299,11064698,-795,0,1698346775,12988.912807070003,74.09544930000266,54394.147055760004 2023-10-26,18:59:37.000,299,11064718,-795,0,1698346776,12988.933015999988,74.14479320999817,54394.09115880001 2023-10-26,18:59:38.000,299,11064715,-795,0,1698346777,12988.946488619993,74.2223336399984,54393.96539064 2023-10-26,18:59:39.000,299,11064724,-795,0,1698346778,12988.865652899993,74.19413712000096,54393.69289296 2023-10-26,18:59:40.000,299,11064701,-795,0,1698346779,12988.858916589998,74.2223336399984,54393.6719316 2023-10-26,18:59:41.000,299,11064733,-795,0,1698346780,12988.899334449998,74.20118625000032,54393.664944480006 2023-10-26,18:59:42.000,299,11064700,-795,0,1698346781,12988.811762420002,74.16594060000352,54393.43436952 2023-10-26,18:59:43.000,299,11064726,-795,0,1698346782,12988.744399319992,74.0884001700033,54393.37148544001 2023-10-26,18:59:44.000,299,11064708,-795,0,1698346783,12988.724190389992,74.02495800000179,54393.45533088 2023-10-26,18:59:45.000,299,11064729,-795,0,1698346784,12988.609673120001,73.92627018000348,54393.31558848 2023-10-26,18:59:46.000,299,11064706,-795,0,1698346785,12988.522101089991,73.90512278999813,54393.210781680005 2023-10-26,18:59:47.000,299,11064747,-795,0,1698346786,12988.34695703,73.86282801000198,54392.91732264001 2023-10-26,18:59:48.000,299,11064723,-795,0,1698346787,12988.252648689995,73.80643496999983,54392.93129688 2023-10-26,18:59:49.000,299,11064735,-795,0,1698346788,12988.212230829995,73.78528758000175,54392.9033484 2023-10-26,18:59:50.000,299,11064725,-795,0,1698346789,12988.1246588,73.80643496999983,54392.84046432 2023-10-26,18:59:51.000,299,11064712,-795,0,1698346790,12988.050559389994,73.75709106000431,54392.6937348 2023-10-26,18:59:52.000,299,11064738,-795,0,1698346791,12987.922569499999,73.78528758000175,54392.588928000005 2023-10-26,18:59:53.000,299,11064693,-795,0,1698346792,12987.936042119989,73.72184541000024,54392.540018160005 2023-10-26,18:59:54.000,299,11064734,-795,0,1698346793,12987.915833189989,73.74299279999832,54392.48412120001 2023-10-26,18:59:55.000,299,11064671,-795,0,1698346794,12987.929305809994,73.62315759000194,54392.40726288 2023-10-26,18:59:56.000,299,11064719,-795,0,1698346795,12987.902360569999,73.58791193999787,54392.31643032001 2023-10-26,18:59:57.000,299,11064721,-795,0,1698346796,12987.949514739994,73.45397847000277,54392.14175232 2023-10-26,18:59:58.000,299,11064729,-795,0,1698346797,12987.949514739994,73.34119238999847,54392.02995840001 2023-10-26,18:59:59.000,299,11064717,-795,0,1698346798,12988.04382308,73.21430805000273,54391.98104856001 2023-10-26,19:00:00.000,299,11064699,-795,0,1698346799,12988.212230829995,73.01693240999884,54391.715538 2023-10-26,19:00:01.000,299,11064715,-795,0,1698346800,12988.40758382,72.88299894000374,54391.86226752001 2023-10-26,19:00:02.000,299,11064718,-795,0,1698346801,12988.703981459992,72.71381982000457,54391.8552804 2023-10-26,19:00:03.000,299,11064761,-795,0,1698346802,12988.852180280002,72.49529679000261,54391.56182136 2023-10-26,19:00:04.000,299,11064619,-795,0,1698346803,12989.17552315999,72.38955983999767,54391.6107312 2023-10-26,19:00:05.000,299,11064702,-795,0,1698346804,12989.391085079995,72.27677376000065,54391.582782720005 2023-10-26,19:00:06.000,299,11064696,-795,0,1698346805,12989.640328549991,72.14988942000491,54391.464001680004 2023-10-26,19:00:07.000,299,11064729,-795,0,1698346806,12989.734636889996,72.00185769000382,54391.23342672 2023-10-26,19:00:08.000,299,11064705,-795,0,1698346807,12989.923253569992,71.95251378000103,54391.21945248001 2023-10-26,19:00:09.000,299,11064666,-795,0,1698346808,12990.192705969988,71.92431726000359,54391.20547824 2023-10-26,19:00:10.000,299,11064691,-795,0,1698346809,12990.347641099994,71.93136639000295,54391.1565684 2023-10-26,19:00:11.000,299,11064695,-795,0,1698346810,12990.52278516,71.88907160999952,54391.00983888 2023-10-26,19:00:12.000,299,11064705,-795,0,1698346811,12990.590148259995,71.85382596000272,54390.9469548 2023-10-26,19:00:13.000,299,11064658,-795,0,1698346812,12990.711401839995,71.7762855300025,54390.6325344 2023-10-26,19:00:14.000,299,11064692,-795,0,1698346813,12990.893282209996,71.74103987999843,54390.72336696 2023-10-26,19:00:15.000,299,11064758,-795,0,1698346814,12991.001063169992,71.64940118999948,54390.73734120001 2023-10-26,19:00:16.000,299,11064746,-795,0,1698346815,12991.182943539992,71.58595901999797,54390.85612224001 2023-10-26,19:00:17.000,299,11064723,-795,0,1698346816,12991.304197119993,71.4167798999988,54390.66747000001 2023-10-26,19:00:18.000,299,11064751,-795,0,1698346817,12991.358087599998,71.2687481699977,54390.61157304 2023-10-26,19:00:19.000,299,11064630,-795,0,1698346818,12991.526495349994,71.14891296000133,54390.65349576 2023-10-26,19:00:20.000,299,11064736,-795,0,1698346819,12991.553440589989,71.01497948999895,54390.54170184 2023-10-26,19:00:21.000,299,11064685,-795,0,1698346820,12991.647748929994,70.88104602000385,54390.59061168001 2023-10-26,19:00:22.000,299,11064739,-795,0,1698346821,12991.65448523999,70.76825993999955,54390.46484352 2023-10-26,19:00:23.000,299,11064722,-795,0,1698346822,12991.69490309999,70.66252299000189,54390.318114 2023-10-26,19:00:24.000,299,11064690,-795,0,1698346823,12991.829629299995,70.57088430000294,54390.37401096 2023-10-26,19:00:25.000,299,11064685,-795,0,1698346824,12992.051927529996,70.50744213000144,54390.408946560005 2023-10-26,19:00:26.000,299,11064719,-795,0,1698346825,12992.10581801,70.42285257000185,54390.35304960001 2023-10-26,19:00:27.000,299,11064684,-795,0,1698346826,12992.166444800001,70.3664595299997,54390.241255680005 2023-10-26,19:00:28.000,299,11064675,-795,0,1698346827,12992.146235870001,70.3030173599982,54390.08055192 2023-10-26,19:00:29.000,299,11064670,-795,0,1698346828,12992.173181109996,70.31711562000419,54390.1085004 2023-10-26,19:00:30.000,299,11064707,-795,0,1698346829,12992.139499559991,70.29596822999883,54390.08753904001 2023-10-26,19:00:31.000,299,11064713,-795,0,1698346830,12991.950882879995,70.24662432000332,54390.0386292 2023-10-26,19:00:32.000,299,11064712,-795,0,1698346831,12991.748793579995,70.21137866999925,54389.94080952 2023-10-26,19:00:33.000,299,11064687,-795,0,1698346832,12991.560176899999,70.12678910999966,54389.88491256 2023-10-26,19:00:34.000,299,11064688,-795,0,1698346833,12991.364823909993,69.98580650999793,54389.926835280006 2023-10-26,19:00:35.000,299,11064712,-795,0,1698346834,12991.216625089997,69.89416781999898,54389.9338224 2023-10-26,19:00:36.000,299,11064709,-795,0,1698346835,12991.081898889992,69.78843087000132,54389.87093832 2023-10-26,19:00:37.000,299,11064698,-795,0,1698346836,12990.920227449991,69.6615465299983,54389.63337624001 2023-10-26,19:00:38.000,299,11064706,-795,0,1698346837,12990.79897386999,69.5276130600032,54389.56350504001 2023-10-26,19:00:39.000,299,11064717,-795,0,1698346838,12990.81918279999,69.40777784999955,54389.67529896 2023-10-26,19:00:40.000,299,11064728,-795,0,1698346839,12990.86633697,69.21040221000294,54389.79408 2023-10-26,19:00:41.000,299,11064736,-795,0,1698346840,12990.926963760001,69.01302656999906,54389.79408 2023-10-26,19:00:42.000,299,11064724,-795,0,1698346841,12990.967381620001,68.82270006000181,54389.68228608001 2023-10-26,19:00:43.000,299,11064683,-795,0,1698346842,12991.075162579997,68.56893138000305,54389.62638912 2023-10-26,19:00:44.000,299,11064723,-795,0,1698346843,12991.223361399992,68.27286792000086,54389.58446640001 2023-10-26,19:00:45.000,299,11064702,-755,0,1698346844,12991.358087599998,67.96270619999996,54389.58446640001 2023-10-26,19:00:46.000,299,11064747,-795,0,1698346845,12991.465868559993,67.69483926000248,54389.5495308 2023-10-26,19:00:47.000,299,11064665,-795,0,1698346846,12991.546704279994,67.39172667000093,54389.43773688 2023-10-26,19:00:48.000,299,11064672,-795,0,1698346847,12991.600594759999,67.12385973000346,54389.48664672 2023-10-26,19:00:49.000,299,11064742,-795,0,1698346848,12991.80268406,66.92648408999958,54389.5495308 2023-10-26,19:00:50.000,299,11064686,-795,0,1698346849,12991.85657453999,66.77140322999912,54389.5495308 2023-10-26,19:00:51.000,299,11064654,-795,0,1698346850,12991.88351978,66.6586171500021,54389.41677552001 2023-10-26,19:00:52.000,299,11064741,-795,0,1698346851,12991.99803704999,66.63042063000466,54389.29799448001 2023-10-26,19:00:53.000,299,11064715,-795,0,1698346852,12992.078872769991,66.6586171500021,54389.29100736 2023-10-26,19:00:54.000,299,11064735,-795,0,1698346853,12992.146235870001,66.76435409999976,54389.095368 2023-10-26,19:00:55.000,299,11064688,-715,0,1698346854,12992.200126349991,66.89828757000214,54389.15126496 2023-10-26,19:00:56.000,299,11064719,-795,0,1698346855,12992.301170999992,67.13090886000282,54389.256071760006 2023-10-26,19:00:57.000,299,11064736,-795,0,1698346856,12992.388743030002,67.38467754000158,54389.34690432001 2023-10-26,19:00:58.000,299,11064689,-795,0,1698346857,12992.402215649992,67.64549534999969,54389.36786568 2023-10-26,19:00:59.000,299,11064681,-795,0,1698346858,12992.435897199997,67.96975532999932,54389.41677552001 2023-10-26,19:01:00.000,299,11064716,-795,0,1698346859,12992.442633509992,68.25172053000279,54389.235110400004 2023-10-26,19:01:01.000,299,11064669,-795,0,1698346860,12992.429160890002,68.50548921000154,54389.29100736 2023-10-26,19:01:02.000,299,11064696,-795,0,1698346861,12992.435897199997,68.78040527999838,54389.235110400004 2023-10-26,19:01:03.000,299,11064728,-795,0,1698346862,12992.543678159993,68.92843700999947,54389.4097884 2023-10-26,19:01:04.000,299,11064683,-795,0,1698346863,12992.597568639998,68.99892831000034,54389.591453520006 2023-10-26,19:01:05.000,299,11064760,-795,0,1698346864,12992.617777569998,69.0059774399997,54389.59844064 2023-10-26,19:01:06.000,299,11064706,-795,0,1698346865,12992.530205540002,69.04827222000313,54389.64735048 2023-10-26,19:01:07.000,299,11064670,-795,0,1698346866,12992.368534100002,68.95663353000418,54389.56350504001 2023-10-26,19:01:08.000,299,11064632,-795,0,1698346867,12992.280962069992,68.80860180000309,54389.55651792 2023-10-26,19:01:09.000,299,11064714,-795,0,1698346868,12992.233807899996,68.61827528999856,54389.640363360006 2023-10-26,19:01:10.000,299,11064724,-795,0,1698346869,12992.08560908,68.36450660999981,54389.66831184 2023-10-26,19:01:11.000,299,11064705,-795,0,1698346870,12991.971091809995,68.0684431500049,54389.71722168 2023-10-26,19:01:12.000,299,11064682,-795,0,1698346871,12991.87678346999,67.77237969000271,54389.66831184 2023-10-26,19:01:13.000,299,11064690,-795,0,1698346872,12991.870047159995,67.39172667000093,54389.74517016 2023-10-26,19:01:14.000,299,11064748,-795,0,1698346873,12991.890256089995,67.06746669000131,54389.89189968 2023-10-26,19:01:15.000,299,11064663,-795,0,1698346874,12991.89699239999,66.72205932000361,54389.87093832 2023-10-26,19:01:16.000,299,11064700,-795,0,1698346875,12991.92393764,66.50353629000165,54389.856964080005 2023-10-26,19:01:17.000,299,11064711,-795,0,1698346876,12991.950882879995,66.20747282999946,54389.79408 2023-10-26,19:01:18.000,299,11064669,-795,0,1698346877,12991.950882879995,66.05944109999837,54389.76613152 2023-10-26,19:01:19.000,299,11064723,-795,0,1698346878,12992.072136459996,65.96075328000006,54389.954783760004 2023-10-26,19:01:20.000,299,11064740,-795,0,1698346879,12992.058663839991,65.94665502000134,54390.04561632001 2023-10-26,19:01:21.000,299,11064671,-795,0,1698346880,12992.08560908,65.9537041500007,54390.073564800005 2023-10-26,19:01:22.000,299,11064704,-795,0,1698346881,12992.04519122,65.98894980000478,54390.08055192 2023-10-26,19:01:23.000,299,11064676,-795,0,1698346882,12991.930673949995,66.03829371000029,54389.94779664001 2023-10-26,19:01:24.000,299,11064689,-795,0,1698346883,12991.87678346999,66.09468675000244,54390.06657768001 2023-10-26,19:01:25.000,299,11064737,-795,0,1698346884,12991.79594774999,66.12993239999923,54390.08055192 2023-10-26,19:01:26.000,299,11064717,-795,0,1698346885,12991.661221549999,66.2004237000001,54389.99670648001 2023-10-26,19:01:27.000,299,11064760,-795,0,1698346886,12991.533231659989,66.24271848000353,54390.01068072 2023-10-26,19:01:28.000,299,11064701,-795,0,1698346887,12991.425450699993,66.2991115199984,54390.08753904001 2023-10-26,19:01:29.000,299,11064721,-795,0,1698346888,12991.304197119993,66.29206238999905,54390.21330720001 2023-10-26,19:01:30.000,299,11064715,-795,0,1698346889,12991.108844130002,66.36255368999991,54390.25522992001 2023-10-26,19:01:31.000,299,11064700,-795,0,1698346890,12990.926963760001,66.39075021000463,54390.26221704001 2023-10-26,19:01:32.000,299,11064687,-795,0,1698346891,12990.69792921999,66.39075021000463,54390.16439736001 2023-10-26,19:01:33.000,299,11064721,-795,0,1698346892,12990.462158369999,66.4118976000027,54390.143436000006 2023-10-26,19:01:34.000,299,11064706,-795,0,1698346893,12990.246596449993,66.36255368999991,54390.1085004 2023-10-26,19:01:35.000,299,11064713,-795,0,1698346894,12990.138815489998,66.32730804000312,54390.26221704001 2023-10-26,19:01:36.000,299,11064695,-795,0,1698346895,12989.963671429992,66.32730804000312,54390.241255680005 2023-10-26,19:01:37.000,299,11064737,-795,0,1698346896,12989.842417849992,66.30616064999776,54390.26920416 2023-10-26,19:01:38.000,299,11064722,-795,0,1698346897,12989.768318440001,66.26386587000161,54390.26920416 2023-10-26,19:01:39.000,299,11064732,-795,0,1698346898,12989.754845819996,66.22862022000481,54390.38099808001 2023-10-26,19:01:40.000,299,11064710,-795,0,1698346899,12989.694219029996,66.22862022000481,54390.318114 2023-10-26,19:01:41.000,299,11064721,-795,0,1698346900,12989.727900580001,66.12993239999923,54390.29715264 2023-10-26,19:01:42.000,299,11064686,-795,0,1698346901,12989.748109510001,66.15107979000459,54390.30413976001 2023-10-26,19:01:43.000,299,11064697,-795,0,1698346902,12989.815472609997,66.07353936000436,54390.311126880006 2023-10-26,19:01:44.000,299,11064730,-795,0,1698346903,12989.956935119997,65.97485153999878,54390.47183064001 2023-10-26,19:01:45.000,299,11064713,-795,0,1698346904,12990.064716079993,65.81272154999897,54390.54868896001 2023-10-26,19:01:46.000,299,11064770,-795,0,1698346905,12990.159024419998,65.72108286000002,54390.59061168001 2023-10-26,19:01:47.000,299,11064727,-795,0,1698346906,12990.165760729993,65.55190374000085,54390.51375336 2023-10-26,19:01:48.000,299,11064698,-795,0,1698346907,12990.199442279998,65.43206853000447,54390.625547280004 2023-10-26,19:01:49.000,299,11064738,-795,0,1698346908,12990.273541689989,65.26288940999802,54390.576637440005 2023-10-26,19:01:50.000,299,11064682,-795,0,1698346909,12990.246596449993,65.10075941999821,54390.63952152001 2023-10-26,19:01:51.000,299,11064711,-795,0,1698346910,12990.273541689989,64.92453116999968,54390.71637984001 2023-10-26,19:01:52.000,299,11064732,-795,0,1698346911,12990.212914899988,64.78354856999795,54390.744328320005 2023-10-26,19:01:53.000,299,11064709,-795,0,1698346912,12990.185969659993,64.62141857999814,54390.744328320005 2023-10-26,19:01:54.000,299,11064719,-795,0,1698346913,12990.078188699998,64.57207467000262,54390.70939272 2023-10-26,19:01:55.000,299,11064682,-795,0,1698346914,12990.037770839997,64.47338685000432,54390.85612224001 2023-10-26,19:01:56.000,299,11064700,-795,0,1698346915,12989.950198810002,64.41699381000217,54390.76528968001 2023-10-26,19:01:57.000,299,11064740,-795,0,1698346916,12989.855890469997,64.3112568600045,54390.82118664 2023-10-26,19:01:58.000,299,11064727,-795,0,1698346917,12989.828945230001,64.21961816999828,54390.76528968001 2023-10-26,19:01:59.000,299,11064679,-795,0,1698346918,12989.781791059992,64.11388122000062,54390.68144424 2023-10-26,19:02:00.000,299,11064709,-795,0,1698346919,12989.869363090002,64.0010951400036,54390.67445712 2023-10-26,19:02:01.000,299,11064730,-795,0,1698346920,12989.990616670002,63.8883090599993,54390.76528968001 2023-10-26,19:02:02.000,299,11064658,-795,0,1698346921,12989.983880359992,63.74027732999821,54390.60458592 2023-10-26,19:02:03.000,299,11064686,-795,0,1698346922,12989.997352979997,63.627491250001185,54390.576637440005 2023-10-26,19:02:04.000,299,11064706,-795,0,1698346923,12990.165760729993,63.458312130002014,54390.60458592 2023-10-26,19:02:05.000,299,11064700,-795,0,1698346924,12990.280277999998,63.331427789999,54390.63952152001 2023-10-26,19:02:06.000,299,11064728,-795,0,1698346925,12990.509312539994,63.20454345000326,54390.744328320005 2023-10-26,19:02:07.000,299,11064721,-795,0,1698346926,12990.590148259995,63.10585562999768,54390.744328320005 2023-10-26,19:02:08.000,299,11064720,-795,0,1698346927,12990.691192909995,62.993069550000655,54390.68144424 2023-10-26,19:02:09.000,299,11064697,-795,0,1698346928,12990.913491139996,62.90847999000107,54390.68843136001 2023-10-26,19:02:10.000,299,11064721,-795,0,1698346929,12991.135789369997,62.88028347000363,54390.80721240001 2023-10-26,19:02:11.000,299,11064662,-795,0,1698346930,12991.230097710002,62.88028347000363,54390.646508640006 2023-10-26,19:02:12.000,299,11064699,-795,0,1698346931,12991.411978079988,62.936676509998506,54390.66747000001 2023-10-26,19:02:13.000,299,11064717,-795,0,1698346932,12991.472604869989,62.92962737999915,54390.5626632 2023-10-26,19:02:14.000,299,11064685,-795,0,1698346933,12991.593858449989,62.943725639997865,54390.576637440005 2023-10-26,19:02:15.000,299,11064706,-795,0,1698346934,12991.667957859994,62.96487303000322,54390.75830256001 2023-10-26,19:02:16.000,299,11064729,-795,0,1698346935,12991.688166789994,63.11995389000367,54390.89105784 2023-10-26,19:02:17.000,299,11064715,-795,0,1698346936,12991.688166789994,63.24683822999941,54390.89804496 2023-10-26,19:02:18.000,299,11064674,-795,0,1698346937,12991.63427630999,63.401919089999865,54390.9469548 2023-10-26,19:02:19.000,299,11064654,-795,0,1698346938,12991.560176899999,63.571098209999036,54391.128619920004 2023-10-26,19:02:20.000,299,11064691,-795,0,1698346939,12991.506286419994,63.65568776999862,54391.20547824 2023-10-26,19:02:21.000,299,11064712,-795,0,1698346940,12991.371560219988,63.74732646000484,54391.247400960005 2023-10-26,19:02:22.000,299,11064681,-795,0,1698346941,12991.250306640002,63.78257211000164,54391.26137520001 2023-10-26,19:02:23.000,299,11064735,-795,0,1698346942,12991.102107819992,63.803719499999715,54391.26836232001 2023-10-26,19:02:24.000,299,11064730,-795,0,1698346943,12991.075162579997,63.72617906999949,54391.51989864 2023-10-26,19:02:25.000,299,11064743,-795,0,1698346944,12991.014535789996,63.65568776999862,54391.582782720005 2023-10-26,19:02:26.000,299,11064718,-795,0,1698346945,12990.940436379991,63.5429016900016,54391.6107312 2023-10-26,19:02:27.000,299,11064625,-795,0,1698346946,12990.900018519991,63.42306647999794,54391.56182136 2023-10-26,19:02:28.000,299,11064699,-795,0,1698346947,12990.893282209996,63.28208388000348,54391.715538 2023-10-26,19:02:29.000,299,11064741,-795,0,1698346948,12990.879809589991,63.183396059997904,54391.6806024 2023-10-26,19:02:30.000,299,11064728,-795,0,1698346949,12990.900018519991,63.06356085000152,54391.49893728 2023-10-26,19:02:31.000,299,11064744,-795,0,1698346950,12991.075162579997,62.943725639997865,54391.75746072 2023-10-26,19:02:32.000,299,11064695,-795,0,1698346951,12991.129053060002,62.83093956000084,54391.715538 2023-10-26,19:02:33.000,299,11064693,-795,0,1698346952,12991.209888780002,62.78159564999805,54391.77842208 2023-10-26,19:02:34.000,299,11064689,-795,0,1698346953,12991.358087599998,62.71815348000382,54391.93912584001 2023-10-26,19:02:35.000,299,11064686,-795,0,1698346954,12991.378296529998,62.68290782999975,54391.9251516 2023-10-26,19:02:36.000,299,11064662,-795,0,1698346955,12991.358087599998,62.65471131000231,54391.84130616001 2023-10-26,19:02:37.000,299,11064650,-795,0,1698346956,12991.411978079988,62.59831827000016,54391.94611296 2023-10-26,19:02:38.000,299,11064713,-795,0,1698346957,12991.486077489993,62.56307262000337,54392.155726560006 2023-10-26,19:02:39.000,299,11064738,-795,0,1698346958,12991.513022729989,62.51372871000058,54392.19764928001 2023-10-26,19:02:40.000,299,11064744,-795,0,1698346959,12991.533231659989,62.43618828000035,54392.27450760001 2023-10-26,19:02:41.000,299,11064725,-795,0,1698346960,12991.560176899999,62.3797952399982,54392.3793144 2023-10-26,19:02:42.000,299,11064709,-795,0,1698346961,12991.539967969999,62.33045133000269,54392.35136592 2023-10-26,19:02:43.000,299,11064663,-795,0,1698346962,12991.513022729989,62.29520567999862,54392.33040456 2023-10-26,19:02:44.000,299,11064705,-795,0,1698346963,12991.573649519989,62.22471437999775,54392.302456080004 2023-10-26,19:02:45.000,299,11064653,-795,0,1698346964,12991.607331069994,62.20356698999967,54392.41425000001 2023-10-26,19:02:46.000,299,11064718,-795,0,1698346965,12991.73532095999,62.20356698999967,54392.4491856 2023-10-26,19:02:47.000,299,11064695,-795,0,1698346966,12991.83636560999,62.29520567999862,54392.60290224001 2023-10-26,19:02:48.000,299,11064677,-795,0,1698346967,12991.9643555,62.37274610999884,54392.72867040001 2023-10-26,19:02:49.000,299,11064656,-795,0,1698346968,12991.99803704999,62.56307262000337,54392.72867040001 2023-10-26,19:02:50.000,299,11064719,-795,0,1698346969,12992.06540015,62.71815348000382,54392.77059312001 2023-10-26,19:02:51.000,299,11064657,-795,0,1698346970,12992.031718599996,62.96487303000322,54392.67976056001 2023-10-26,19:02:52.000,299,11064711,-795,0,1698346971,12992.12602694,63.169297799999185,54392.89636128001 2023-10-26,19:02:53.000,299,11064697,-795,0,1698346972,12992.072136459996,63.35257518000435,54392.973219600004 2023-10-26,19:02:54.000,299,11064702,-795,0,1698346973,12992.00477336,63.52880343000288,54392.95924536 2023-10-26,19:02:55.000,299,11064665,-795,0,1698346974,12991.991300739995,63.69093342000269,54393.01514232001 2023-10-26,19:02:56.000,299,11064701,-795,0,1698346975,12992.011509669996,63.817817759998434,54393.23873016 2023-10-26,19:02:57.000,299,11064679,-795,0,1698346976,12991.971091809995,63.92355471000337,54393.308601360004 2023-10-26,19:02:58.000,299,11064748,-795,0,1698346977,12991.950882879995,64.02929166000104,54393.38545968 2023-10-26,19:02:59.000,299,11064688,-795,0,1698346978,12991.910465019995,64.0363407900004,54393.38545968 2023-10-26,19:03:00.000,299,11064696,-795,0,1698346979,12991.950882879995,64.09273383000254,54393.5321892 2023-10-26,19:03:01.000,299,11064710,-795,0,1698346980,12991.90372871,64.02929166000104,54393.65097024 2023-10-26,19:03:02.000,299,11064692,-795,0,1698346981,12991.93741025999,64.05748817999847,54393.56712480001 2023-10-26,19:03:03.000,299,11064745,-795,0,1698346982,12991.90372871,64.0997829600019,54393.462318 2023-10-26,19:03:04.000,299,11064691,-795,0,1698346983,12991.97782811999,64.05748817999847,54393.56013768 2023-10-26,19:03:05.000,299,11064702,-795,0,1698346984,12992.173181109996,64.00814427000296,54393.95840352 2023-10-26,19:03:06.000,299,11064722,-795,0,1698346985,12992.280962069992,63.95175123000081,54394.01430048 2023-10-26,19:03:07.000,299,11064713,-795,0,1698346986,12992.382006719992,63.909456450004654,54394.08417168 2023-10-26,19:03:08.000,299,11064733,-795,0,1698346987,12992.462842439993,63.78257211000164,54393.96539064 2023-10-26,19:03:09.000,299,11064701,-795,0,1698346988,12992.624513879993,63.71912994000013,54394.13308152 2023-10-26,19:03:10.000,299,11064664,-795,0,1698346989,12992.745767459994,63.56404907999968,54394.15404288 2023-10-26,19:03:11.000,299,11064730,-795,0,1698346990,12992.83333948999,63.51470517000416,54394.216926960005 2023-10-26,19:03:12.000,299,11064722,-795,0,1698346991,12992.89396627999,63.43716474000394,54394.06321032 2023-10-26,19:03:13.000,299,11064703,-795,0,1698346992,12993.05563771999,63.26093648999813,54394.4405148 2023-10-26,19:03:14.000,299,11064697,-795,0,1698346993,12993.149946059995,63.20454345000326,54394.62217992001 2023-10-26,19:03:15.000,299,11064674,-795,0,1698346994,12993.13647343999,63.13405215000239,54394.719999600005 2023-10-26,19:03:16.000,299,11064680,-795,0,1698346995,12993.069110339995,63.06356085000152,54394.74794808 2023-10-26,19:03:17.000,299,11064700,-795,0,1698346996,12992.96132938,63.035364330004086,54394.84576776 2023-10-26,19:03:18.000,299,11064695,-795,0,1698346997,12992.826603179994,62.9507747700045,54394.83179352001 2023-10-26,19:03:19.000,299,11064722,-795,0,1698346998,12992.530205540002,62.986020420001296,54394.8946776 2023-10-26,19:03:20.000,299,11064690,-795,0,1698346999,12992.375270409997,63.00716780999937,54395.11127832 2023-10-26,19:03:21.000,299,11064726,-795,0,1698347000,12992.200126349991,63.049462590002804,54395.174162400006 2023-10-26,19:03:22.000,299,11064717,-795,0,1698347001,12992.00477336,63.11290476000431,54395.16018816 2023-10-26,19:03:23.000,299,11064715,-795,0,1698347002,12991.82289299,63.211592580002616,54395.13223968 2023-10-26,19:03:24.000,299,11064683,-795,0,1698347003,12991.789211439995,63.37372257000243,54395.18114952 2023-10-26,19:03:25.000,299,11064696,-795,0,1698347004,12991.79594774999,63.50060690999817,54395.320891920004 2023-10-26,19:03:26.000,299,11064720,-795,0,1698347005,12991.870047159995,63.71208081000077,54395.25800784 2023-10-26,19:03:27.000,299,11064734,-795,0,1698347006,12991.991300739995,63.916505580004014,54395.26499496001 2023-10-26,19:03:28.000,299,11064723,-795,0,1698347007,12992.213598969996,64.10683209000126,54395.33486616001 2023-10-26,19:03:29.000,299,11064793,-795,0,1698347008,12992.442633509992,64.29715859999851,54395.49556992 2023-10-26,19:03:30.000,299,11064669,-795,0,1698347009,12992.745767459994,64.45928858999832,54395.63531232 2023-10-26,19:03:31.000,299,11064704,-795,0,1698347010,12992.806394249994,64.60732031999942,54395.621338079996 2023-10-26,19:03:32.000,299,11064721,-795,0,1698347011,12993.048901409995,64.74125379000179,54395.71915776001 2023-10-26,19:03:33.000,299,11064706,-795,0,1698347012,12993.190363919995,64.83289248000074,54395.71915776001 2023-10-26,19:03:34.000,299,11064710,-795,0,1698347013,12993.34529905,64.87518726000417,54395.69819640001 2023-10-26,19:03:35.000,299,11064733,-795,0,1698347014,12993.466552630001,65.02321898999799,54395.85890016 2023-10-26,19:03:36.000,299,11064702,-795,0,1698347015,12993.634960379997,65.07961203000013,54396.08248800001 2023-10-26,19:03:37.000,299,11064722,-795,0,1698347016,12993.608015140002,65.0866611599995,54396.180307680006 2023-10-26,19:03:38.000,299,11064726,-795,0,1698347017,12993.621487759992,65.16420158999972,54396.229217520005 2023-10-26,19:03:39.000,299,11064717,-795,0,1698347018,12993.486761560001,65.16420158999972,54396.19428192 2023-10-26,19:03:40.000,299,11064665,-795,0,1698347019,12993.473288939997,65.22764376000123,54396.30607584 2023-10-26,19:03:41.000,299,11064712,-795,0,1698347020,12993.453080009996,65.21354550000251,54396.42485688 2023-10-26,19:03:42.000,299,11064715,-795,0,1698347021,12993.28467226,65.2487911499993,54396.27114024001 2023-10-26,19:03:43.000,299,11064741,-795,0,1698347022,12993.21730915999,65.22764376000123,54396.38293416 2023-10-26,19:03:44.000,299,11064726,-795,0,1698347023,12993.2442544,65.26288940999802,54396.59254776 2023-10-26,19:03:45.000,299,11064757,-795,0,1698347024,12993.271199639996,65.25584027999867,54396.6414576 2023-10-26,19:03:46.000,299,11064718,-795,0,1698347025,12993.352035359996,65.27698767000402,54396.6414576 2023-10-26,19:03:47.000,299,11064696,-795,0,1698347026,12993.34529905,65.17829984999844,54396.59953488 2023-10-26,19:03:48.000,299,11064741,-795,0,1698347027,12993.30488119,65.04436638000334,54396.6414576 2023-10-26,19:03:49.000,299,11064700,-795,0,1698347028,12993.230781779996,64.93158029999904,54396.69036744 2023-10-26,19:03:50.000,299,11064687,-795,0,1698347029,12993.16341868,64.86813813000481,54396.851071200006 2023-10-26,19:03:51.000,299,11064689,-795,0,1698347030,12993.05563771999,64.83289248000074,54396.92094240001 2023-10-26,19:03:52.000,299,11064662,-795,0,1698347031,12993.008483549995,64.86108899999817,54396.85805832 2023-10-26,19:03:53.000,299,11064715,-795,0,1698347032,12992.98153831,64.86108899999817,54396.94190376001 2023-10-26,19:03:54.000,299,11064669,-795,0,1698347033,12992.97480199999,64.86813813000481,54397.12356888 2023-10-26,19:03:55.000,299,11064701,-795,0,1698347034,12992.92091152,64.87518726000417,54397.14453024 2023-10-26,19:03:56.000,299,11064742,-795,0,1698347035,12992.89396627999,64.97387508000247,54397.165491600004 2023-10-26,19:03:57.000,299,11064725,-795,0,1698347036,12992.85354841999,65.02321898999799,54397.24234992 2023-10-26,19:03:58.000,299,11064714,-795,0,1698347037,12992.799657939999,65.10075941999821,54397.22837568001 2023-10-26,19:03:59.000,299,11064679,-795,0,1698347038,12992.705349599993,65.10780855000485,54397.165491600004 2023-10-26,19:04:00.000,299,11064729,-795,0,1698347039,12992.685140669993,65.1853489799978,54397.31222112 2023-10-26,19:04:01.000,299,11064682,-795,0,1698347040,12992.671668049989,65.19239811000443,54397.451963520005 2023-10-26,19:04:02.000,299,11064690,-795,0,1698347041,12992.658195429998,65.26993854000466,54397.4100408 2023-10-26,19:04:03.000,299,11064694,-795,0,1698347042,12992.590832329988,65.22059463000187,54397.403053680006 2023-10-26,19:04:04.000,299,11064715,-555,0,1698347043,12992.664931739993,65.24174201999995,54397.43798928 2023-10-26,19:04:05.000,299,11064695,-795,0,1698347044,12992.658195429998,65.24174201999995,54397.3401696 2023-10-26,19:04:06.000,299,11064688,-795,0,1698347045,12992.87375734999,65.2487911499993,54397.52882184 2023-10-26,19:04:07.000,299,11064686,-795,0,1698347046,12993.01521985999,65.22764376000123,54397.479912 2023-10-26,19:04:08.000,299,11064697,-795,0,1698347047,12993.23751808999,65.22059463000187,54397.59869304 2023-10-26,19:04:09.000,299,11064710,-795,0,1698347048,12993.533915729997,65.24174201999995,54397.717474080004 2023-10-26,19:04:10.000,299,11064707,-795,0,1698347049,12993.762950269993,65.2981350600021,54397.81529376 2023-10-26,19:04:11.000,299,11064718,-795,0,1698347050,12994.039138979999,65.3615772300036,54397.8642036 2023-10-26,19:04:12.000,299,11064714,-795,0,1698347051,12994.187337799995,65.3968228800004,54397.836255120004 2023-10-26,19:04:13.000,299,11064702,-795,0,1698347052,12994.38269079,65.43911766000383,54397.787345280005 2023-10-26,19:04:14.000,299,11064673,-795,0,1698347053,12994.584780090001,65.52370722000342,54397.8642036 2023-10-26,19:04:15.000,299,11064715,-795,0,1698347054,12994.732978909997,65.48846156999934,54397.955036160005 2023-10-26,19:04:16.000,299,11064698,-795,0,1698347055,12994.928331900002,65.48846156999934,54398.171636880004 2023-10-26,19:04:17.000,299,11064732,-795,0,1698347056,12994.995694999998,65.44616679000319,54398.241508080006 2023-10-26,19:04:18.000,299,11064637,-795,0,1698347057,12995.056321789998,65.46731418000127,54398.30439216 2023-10-26,19:04:19.000,299,11064729,-795,0,1698347058,12995.083267029993,65.43206853000447,54398.19958536 2023-10-26,19:04:20.000,299,11064672,-795,0,1698347059,12995.076530719998,65.3968228800004,54398.339327760004 2023-10-26,19:04:21.000,299,11064669,-795,0,1698347060,12995.076530719998,65.32633157999953,54398.34631488 2023-10-26,19:04:22.000,299,11064735,-795,0,1698347061,12995.076530719998,65.37567549000232,54398.47907016001 2023-10-26,19:04:23.000,299,11064710,-795,0,1698347062,12995.015903929998,65.33338070999889,54398.51400576 2023-10-26,19:04:24.000,299,11064715,-795,0,1698347063,12994.955277139998,65.25584027999867,54398.702658 2023-10-26,19:04:25.000,299,11064708,-795,0,1698347064,12994.901386659993,65.23469289000059,54398.702658 2023-10-26,19:04:26.000,299,11064706,-795,0,1698347065,12994.820550939992,65.19944724000379,54398.78650344001 2023-10-26,19:04:27.000,299,11064750,-795,0,1698347066,12994.652143189996,65.13600507000228,54398.64676104001 2023-10-26,19:04:28.000,299,11064669,-795,0,1698347067,12994.54436223,65.06551377000142,54398.73759360001 2023-10-26,19:04:29.000,299,11064710,-795,0,1698347068,12994.429844959996,64.97387508000247,54398.66772240001 2023-10-26,19:04:30.000,299,11064717,-795,0,1698347069,12994.288382449995,64.86813813000481,54398.674709520004 2023-10-26,19:04:31.000,299,11064699,-795,0,1698347070,12994.21428303999,64.79764683000394,54398.7725292 2023-10-26,19:04:32.000,299,11064738,-795,0,1698347071,12994.099765769999,64.74125379000179,54398.70964512 2023-10-26,19:04:33.000,299,11064722,-795,0,1698347072,12993.971775879989,64.6566642300022,54398.65374816 2023-10-26,19:04:34.000,299,11064695,-795,0,1698347073,12993.870731229988,64.63551684000413,54398.73759360001 2023-10-26,19:04:35.000,299,11064660,-795,0,1698347074,12993.702323479993,64.57912380000198,54398.625799680005 2023-10-26,19:04:36.000,299,11064689,-795,0,1698347075,12993.560860969992,64.60732031999942,54398.695670880006 2023-10-26,19:04:37.000,299,11064706,-795,0,1698347076,12993.352035359996,64.64961510000285,54398.576889840006 2023-10-26,19:04:38.000,299,11064693,-795,0,1698347077,12993.230781779996,64.73420466000243,54398.54894136001 2023-10-26,19:04:39.000,299,11064677,-795,0,1698347078,12993.10279189,64.79764683000394,54398.63977392 2023-10-26,19:04:40.000,299,11064693,-795,0,1698347079,12993.0421651,64.86813813000481,54398.61182544 2023-10-26,19:04:41.000,299,11064705,-795,0,1698347080,12992.988274619995,64.99502247000055,54398.68868376001 2023-10-26,19:04:42.000,299,11064716,-795,0,1698347081,12992.988274619995,65.10075941999821,54398.723619360004 2023-10-26,19:04:43.000,299,11064726,-795,0,1698347082,12992.93438413999,65.1853489799978,54398.58387696 2023-10-26,19:04:44.000,299,11064723,-795,0,1698347083,12992.95459306999,65.26288940999802,54398.51400576 2023-10-26,19:04:45.000,299,11064724,-795,0,1698347084,12993.069110339995,65.30518419000146,54398.58387696 2023-10-26,19:04:46.000,299,11064752,-795,0,1698347085,12993.230781779996,65.34747897000489,54398.674709520004 2023-10-26,19:04:47.000,299,11064722,-795,0,1698347086,12993.291408569996,65.41092113999912,54398.61182544 2023-10-26,19:04:48.000,299,11064703,-795,0,1698347087,12993.378980599991,65.48846156999934,54398.625799680005 2023-10-26,19:04:49.000,299,11064681,-795,0,1698347088,12993.533915729997,65.5448546100015,54398.81445192001 2023-10-26,19:04:50.000,299,11064737,-795,0,1698347089,12993.587806210002,65.63649330000044,54398.877336 2023-10-26,19:04:51.000,299,11064690,-795,0,1698347090,12993.614751449997,65.76337764000345,54398.88432312001 2023-10-26,19:04:52.000,299,11064724,-795,0,1698347091,12993.560860969992,65.88321284999984,54398.84938752 2023-10-26,19:04:53.000,299,11064706,-795,0,1698347092,12993.466552630001,66.03829371000029,54398.76554208001 2023-10-26,19:04:54.000,299,11064744,-795,0,1698347093,12993.432871079996,66.14403065999795,54398.7725292 2023-10-26,19:04:55.000,299,11064713,-795,0,1698347094,12993.439607389992,66.26386587000161,54398.877336 2023-10-26,19:04:56.000,299,11064744,-795,0,1698347095,12993.358771669991,66.35550456000055,54398.93323296001 2023-10-26,19:04:57.000,299,11064713,-795,0,1698347096,12993.19710022999,66.46829064000485,54398.97515568 2023-10-26,19:04:58.000,299,11064762,-795,0,1698347097,12992.95459306999,66.67976454000018,54398.95419432001 2023-10-26,19:04:59.000,299,11064683,-795,0,1698347098,12992.732294839989,66.92648408999958,54398.93323296001 2023-10-26,19:05:00.000,299,11064738,-795,0,1698347099,12992.563887089993,67.13090886000282,54398.89829736 2023-10-26,19:05:01.000,299,11064733,-795,0,1698347100,12992.456106129997,67.35648102000414,54398.94022008 2023-10-26,19:05:02.000,299,11064731,-795,0,1698347101,12992.280962069992,67.53270927000267,54398.842400400004 2023-10-26,19:05:03.000,299,11064725,-795,0,1698347102,12992.206862660001,67.744183169998,54398.93323296001 2023-10-26,19:05:04.000,299,11064705,-795,0,1698347103,12992.092345389996,67.82877273000486,54399.10092384001 2023-10-26,19:05:05.000,299,11064741,-795,0,1698347104,12992.011509669996,67.96975532999932,54399.0869496 2023-10-26,19:05:06.000,299,11064703,-795,0,1698347105,12991.83636560999,68.0684431500049,54398.96816856 2023-10-26,19:05:07.000,299,11064661,-795,0,1698347106,12991.75552988999,68.08254141000361,54398.90528448001 2023-10-26,19:05:08.000,299,11064747,-795,0,1698347107,12991.67469416999,68.03319750000082,54399.010091280004 2023-10-26,19:05:09.000,299,11064724,-795,0,1698347108,12991.620803689999,67.9556570700006,54399.010091280004 2023-10-26,19:05:10.000,299,11064706,-795,0,1698347109,12991.513022729989,67.82877273000486,54398.95419432001 2023-10-26,19:05:11.000,299,11064725,-795,0,1698347110,12991.418714389998,67.69483926000248,54398.93323296001 2023-10-26,19:05:12.000,299,11064735,-795,0,1698347111,12991.358087599998,67.53270927000267,54398.83541328001 2023-10-26,19:05:13.000,299,11064748,-795,0,1698347112,12991.317669739998,67.3635301500035,54398.80047768 2023-10-26,19:05:14.000,299,11064703,-795,0,1698347113,12991.257042949997,67.23664581000048,54398.842400400004 2023-10-26,19:05:15.000,299,11064747,-795,0,1698347114,12991.250306640002,67.1027123399981,54398.7725292 2023-10-26,19:05:16.000,299,11064722,-795,0,1698347115,12991.230097710002,67.07451582000067,54398.71663224001 2023-10-26,19:05:17.000,299,11064751,-795,0,1698347116,12991.182943539992,67.01107364999916,54398.6327868 2023-10-26,19:05:18.000,299,11064749,-795,0,1698347117,12991.155998299997,67.06746669000131,54398.59785120001 2023-10-26,19:05:19.000,299,11064749,-795,0,1698347118,12991.155998299997,67.1520562500009,54398.63977392 2023-10-26,19:05:20.000,299,11064738,-795,0,1698347119,12991.108844130002,67.20844929000305,54398.73060648 2023-10-26,19:05:21.000,299,11064719,-795,0,1698347120,12991.007799480001,67.32123537000007,54398.70964512 2023-10-26,19:05:22.000,299,11064745,-795,0,1698347121,12990.832655419996,67.51156188000459,54398.66772240001 2023-10-26,19:05:23.000,299,11064710,-795,0,1698347122,12990.650775049995,67.68779013000312,54398.60483832 2023-10-26,19:05:24.000,299,11064703,-795,0,1698347123,12990.43521312999,67.89926402999845,54398.61881256001 2023-10-26,19:05:25.000,299,11064735,-795,0,1698347124,12990.300486929998,68.14598357999785,54398.61881256001 2023-10-26,19:05:26.000,299,11064759,-795,0,1698347125,12990.111870250003,68.38565399999788,54398.68169664 2023-10-26,19:05:27.000,299,11064742,-795,0,1698347126,12989.876099399997,68.6112261599992,54398.555928480004 2023-10-26,19:05:28.000,299,11064694,-795,0,1698347127,12989.707691650001,68.84384744999988,54398.61881256001 2023-10-26,19:05:29.000,299,11064717,-795,0,1698347128,12989.660537479991,68.99892831000034,54398.70964512 2023-10-26,19:05:30.000,299,11064710,-795,0,1698347129,12989.50560235,69.14696004000143,54398.64676104001 2023-10-26,19:05:31.000,299,11064692,-795,0,1698347130,12989.37761245999,69.2526969899991,54398.4930444 2023-10-26,19:05:32.000,299,11064745,-795,0,1698347131,12989.290040429994,69.33728654999868,54398.44413456 2023-10-26,19:05:33.000,299,11064716,-795,0,1698347132,12989.27656780999,69.33023741999932,54398.26945656 2023-10-26,19:05:34.000,299,11064746,-795,0,1698347133,12989.330458289995,69.35138481000467,54398.22753384 2023-10-26,19:05:35.000,299,11064716,-795,0,1698347134,12989.370876149995,69.32318828999996,54398.21355960001 2023-10-26,19:05:36.000,299,11064687,-795,0,1698347135,12989.532547589995,69.34433567999804,54398.20657248 2023-10-26,19:05:37.000,299,11064702,-795,0,1698347136,12989.680746409991,69.34433567999804,54398.08080432 2023-10-26,19:05:38.000,299,11064705,-795,0,1698347137,12989.808736300001,69.37958133000211,54397.98997176 2023-10-26,19:05:39.000,299,11064673,-795,0,1698347138,12990.057979769997,69.44302350000362,54397.96202328 2023-10-26,19:05:40.000,299,11064718,-795,0,1698347139,12990.172497039988,69.50646566999785,54397.87817784001 2023-10-26,19:05:41.000,299,11064705,-795,0,1698347140,12990.401531579999,69.56990783999936,54397.82228088 2023-10-26,19:05:42.000,299,11064699,-795,0,1698347141,12990.54299409,69.72498869999981,54397.73144832001 2023-10-26,19:05:43.000,299,11064705,-795,0,1698347142,12990.73834707999,69.83072565000475,54397.69651272 2023-10-26,19:05:44.000,299,11064725,-795,0,1698347143,12991.048217340001,69.90121694999834,54397.89913920001 2023-10-26,19:05:45.000,299,11064712,-795,0,1698347144,12991.250306640002,69.99990477000392,54397.906126320006 2023-10-26,19:05:46.000,299,11064715,-795,0,1698347145,12991.411978079988,70.0562978099988,54397.87817784001 2023-10-26,19:05:47.000,299,11064726,-795,0,1698347146,12991.539967969999,70.07744520000415,54397.78035816001 2023-10-26,19:05:48.000,299,11064723,-795,0,1698347147,12991.65448523999,70.09154346000287,54397.77337104 2023-10-26,19:05:49.000,299,11064715,-795,0,1698347148,12991.769002509995,70.04219955000008,54397.80131952 2023-10-26,19:05:50.000,299,11064702,-795,0,1698347149,12991.789211439995,69.95056086000113,54397.70349984 2023-10-26,19:05:51.000,299,11064727,-795,0,1698347150,12991.83636560999,69.84482391000347,54397.74542256 2023-10-26,19:05:52.000,299,11064731,-795,0,1698347151,12991.84310192,69.7108904400011,54397.65459 2023-10-26,19:05:53.000,299,11064715,-795,0,1698347152,12991.950882879995,69.49941653999849,54397.668564240004 2023-10-26,19:05:54.000,299,11064685,-795,0,1698347153,12992.011509669996,69.34433567999804,54397.738435440006 2023-10-26,19:05:55.000,299,11064641,-795,0,1698347154,12991.950882879995,69.118763520004,54397.47292488001 2023-10-26,19:05:56.000,299,11064719,-795,0,1698347155,12992.01824597999,68.8579457099986,54397.53580896 2023-10-26,19:05:57.000,299,11064658,-795,0,1698347156,12992.00477336,68.6112261599992,54397.47292488001 2023-10-26,19:05:58.000,299,11064668,-795,0,1698347157,12992.04519122,68.38565399999788,54397.43100216 2023-10-26,19:05:59.000,299,11064689,-795,0,1698347158,12992.06540015,68.20942574999935,54397.41702792 2023-10-26,19:06:00.000,299,11064707,-795,0,1698347159,12992.166444800001,68.00500098000339,54397.51484760001 2023-10-26,19:06:01.000,299,11064708,-795,0,1698347160,12992.166444800001,67.87811664000037,54397.43798928 2023-10-26,19:06:02.000,299,11064697,-795,0,1698347161,12992.247280520001,67.80057621000014,54397.382092320004 2023-10-26,19:06:03.000,299,11064652,-795,0,1698347162,12992.206862660001,67.77237969000271,54397.24234992 2023-10-26,19:06:04.000,299,11064670,-795,0,1698347163,12992.287698380002,67.744183169998,54397.25632416001 2023-10-26,19:06:05.000,299,11064723,-795,0,1698347164,12992.348325170002,67.71598665000056,54397.25632416001 2023-10-26,19:06:06.000,299,11064674,-795,0,1698347165,12992.462842439993,67.73008490999928,54397.24234992 2023-10-26,19:06:07.000,299,11064681,-795,0,1698347166,12992.395479339997,67.77237969000271,54397.116581760005 2023-10-26,19:06:08.000,299,11064723,-795,0,1698347167,12992.611041259988,67.77237969000271,54397.130556 2023-10-26,19:06:09.000,299,11064719,-635,0,1698347168,12992.792921629989,67.7089375200012,54397.29125976 2023-10-26,19:06:10.000,299,11064702,-795,0,1698347169,12992.97480199999,67.70188839000184,54397.24933704 2023-10-26,19:06:11.000,299,11064731,-795,0,1698347170,12993.069110339995,67.66664273999777,54397.10959464001 2023-10-26,19:06:12.000,299,11064749,-795,0,1698347171,12993.32509012,67.6102497000029,54397.10959464001 2023-10-26,19:06:13.000,299,11064740,-795,0,1698347172,12993.459816319992,67.53975840000203,54397.08863328001 2023-10-26,19:06:14.000,299,11064707,-795,0,1698347173,12993.695587169997,67.47631623000052,54396.955878 2023-10-26,19:06:15.000,299,11064757,-795,0,1698347174,12993.931358019989,67.44811971000308,54397.01177496001 2023-10-26,19:06:16.000,299,11064700,-795,0,1698347175,12994.207546729995,67.34238275999815,54397.00478784 2023-10-26,19:06:17.000,299,11064741,-795,0,1698347176,12994.389427099995,67.32828449999943,54396.96286512 2023-10-26,19:06:18.000,299,11064708,-795,0,1698347177,12994.631934259996,67.26484232999792,54396.90696816 2023-10-26,19:06:19.000,299,11064648,-795,0,1698347178,12994.827287250002,67.32123537000007,54396.948890880005 2023-10-26,19:06:20.000,299,11064689,-795,0,1698347179,12995.063058099993,67.31418624000071,54396.86504544 2023-10-26,19:06:21.000,299,11064723,-795,0,1698347180,12995.224729539994,67.40582492999965,54396.86504544 2023-10-26,19:06:22.000,299,11064729,-755,0,1698347181,12995.42008253,67.4974636199986,54396.75325152001 2023-10-26,19:06:23.000,299,11064675,-795,0,1698347182,12995.59522658999,67.59615144000418,54396.77421288001 2023-10-26,19:06:24.000,299,11064724,-795,0,1698347183,12995.817524819991,67.73008490999928,54396.8161356 2023-10-26,19:06:25.000,299,11064685,-795,0,1698347184,12996.080240909992,67.87106751000101,54396.948890880005 2023-10-26,19:06:26.000,299,11064677,-795,0,1698347185,12996.295802829998,68.01205011000275,54396.948890880005 2023-10-26,19:06:27.000,299,11064725,-795,0,1698347186,12996.396847479999,68.18827836000128,54396.94190376001 2023-10-26,19:06:28.000,299,11064739,-795,0,1698347187,12996.57199153999,68.36450660999981,54396.92094240001 2023-10-26,19:06:29.000,299,11064704,-795,0,1698347188,12996.63261832999,68.5477839899977,54396.85805832 2023-10-26,19:06:30.000,299,11064731,-795,0,1698347189,12996.726926669995,68.70286484999815,54396.83709696 2023-10-26,19:06:31.000,299,11064768,-795,0,1698347190,12996.848180249995,68.87909310000396,54397.03972344001 2023-10-26,19:06:32.000,299,11064684,-795,0,1698347191,12996.969433829996,69.0694196100012,54397.01177496001 2023-10-26,19:06:33.000,299,11064686,-795,0,1698347192,12997.023324310001,69.24564785999974,54397.046710560004 2023-10-26,19:06:34.000,299,11064724,-795,0,1698347193,12997.117632649992,69.4148269799989,54397.12356888 2023-10-26,19:06:35.000,299,11064685,-795,0,1698347194,12997.057005859991,69.56285871,54397.08863328001 2023-10-26,19:06:36.000,299,11064681,-795,0,1698347195,12997.057005859991,69.7108904400011,54396.93491664 2023-10-26,19:06:37.000,299,11064702,-795,0,1698347196,12997.023324310001,69.8730204300009,54396.96985224001 2023-10-26,19:06:38.000,299,11064692,-795,0,1698347197,12996.96269752,69.97170824999921,54396.86504544 2023-10-26,19:06:39.000,299,11064698,-795,0,1698347198,12996.868389179996,70.07744520000415,54396.87203256001 2023-10-26,19:06:40.000,299,11064715,-795,0,1698347199,12996.8818618,70.12678910999966,54396.96286512 2023-10-26,19:06:41.000,299,11064723,-795,0,1698347200,12996.81449869999,70.1690838900031,54396.96286512 2023-10-26,19:06:42.000,299,11064675,-795,0,1698347201,12996.747135599995,70.1690838900031,54396.96286512 2023-10-26,19:06:43.000,299,11064728,-795,0,1698347202,12996.61914571,70.14088736999838,54396.77421288001 2023-10-26,19:06:44.000,299,11064645,-795,0,1698347203,12996.61240939999,70.21137866999925,54396.7462644 2023-10-26,19:06:45.000,299,11064669,-795,0,1698347204,12996.61240939999,70.18318215000181,54396.732290160006 2023-10-26,19:06:46.000,299,11064714,-795,0,1698347205,12996.69998143,70.14088736999838,54396.67639320001 2023-10-26,19:06:47.000,299,11064729,-795,0,1698347206,12996.6797725,70.14088736999838,54396.564599280005 2023-10-26,19:06:48.000,299,11064667,-795,0,1698347207,12996.848180249995,70.17613302000245,54396.55062504 2023-10-26,19:06:49.000,299,11064671,-795,0,1698347208,12996.949224899996,70.19728041000053,54396.65543184001 2023-10-26,19:06:50.000,299,11064734,-795,0,1698347209,12997.151314199997,70.23957519000396,54396.63447048001 2023-10-26,19:06:51.000,299,11064656,-795,0,1698347210,12997.225413610002,70.31711562000419,54396.5017152 2023-10-26,19:06:52.000,299,11064696,-795,0,1698347211,12997.515074939998,70.35941040000034,54396.57857352 2023-10-26,19:06:53.000,299,11064680,-795,0,1698347212,12997.609383279989,70.38760691999778,54396.494728080004 2023-10-26,19:06:54.000,299,11064669,-795,0,1698347213,12997.81147257999,70.42285257000185,54396.5017152 2023-10-26,19:06:55.000,299,11064700,-795,0,1698347214,12997.83168150999,70.42285257000185,54396.55761216001 2023-10-26,19:06:56.000,299,11064727,-795,0,1698347215,12998.03377080999,70.44399995999993,54396.67639320001 2023-10-26,19:06:57.000,299,11064675,-795,0,1698347216,12998.06071605,70.45104908999929,54396.69735456 2023-10-26,19:06:58.000,299,11064705,-795,0,1698347217,12998.14155177,70.34531214000162,54396.8161356 2023-10-26,19:06:59.000,299,11064702,-795,0,1698347218,12998.10113391,70.28891909999948,54396.69735456 2023-10-26,19:07:00.000,299,11064715,-795,0,1698347219,12998.1617607,70.21137866999925,54396.781200000005 2023-10-26,19:07:01.000,299,11064718,-795,0,1698347220,12998.11460652999,70.13383823999902,54396.899981040006 2023-10-26,19:07:02.000,299,11064691,-795,0,1698347221,12998.047243429995,70.07744520000415,54396.78818712 2023-10-26,19:07:03.000,299,11064712,-795,0,1698347222,12997.966407709995,70.01400303000264,54396.85805832 2023-10-26,19:07:04.000,299,11064687,-795,0,1698347223,12997.925989849995,69.93646260000241,54396.955878 2023-10-26,19:07:05.000,299,11064732,-795,0,1698347224,12997.83168150999,69.86597130000155,54396.98382648 2023-10-26,19:07:06.000,299,11064717,-795,0,1698347225,12997.865363059995,69.76728348000324,54397.10260752 2023-10-26,19:07:07.000,299,11064685,-795,0,1698347226,12997.784527339994,69.76728348000324,54397.018762080006 2023-10-26,19:07:08.000,299,11064637,-795,0,1698347227,12997.568965419989,69.78843087000132,54396.89299392001 2023-10-26,19:07:09.000,299,11064732,-795,0,1698347228,12997.542020179993,69.76728348000324,54397.03972344001 2023-10-26,19:07:10.000,299,11064726,-795,0,1698347229,12997.400557669993,69.7743326100026,54397.067671920006 2023-10-26,19:07:11.000,299,11064704,-795,0,1698347230,12997.178259439992,69.76728348000324,54397.0257492 2023-10-26,19:07:12.000,299,11064732,-795,0,1698347231,12997.057005859991,69.79548000000068,54397.067671920006 2023-10-26,19:07:13.000,299,11064709,-795,0,1698347232,12996.85491655999,69.7743326100026,54397.08863328001 2023-10-26,19:07:14.000,299,11064680,-795,0,1698347233,12996.69998143,69.76728348000324,54396.98382648 2023-10-26,19:07:15.000,299,11064739,-795,0,1698347234,12996.51136474999,69.73908695999853,54397.116581760005 2023-10-26,19:07:16.000,299,11064678,-795,0,1698347235,12996.376638549998,69.74613608999789,54396.96985224001 2023-10-26,19:07:17.000,299,11064756,-795,0,1698347236,12996.248648659988,69.69679218000238,54396.96286512 2023-10-26,19:07:18.000,299,11064715,-795,0,1698347237,12996.107186150002,69.7108904400011,54396.75325152001 2023-10-26,19:07:19.000,299,11064733,-795,0,1698347238,12996.100449839993,69.62630088000151,54396.76722576 2023-10-26,19:07:20.000,299,11064683,-795,0,1698347239,12996.140867699993,69.59810436000407,54396.830109840004 2023-10-26,19:07:21.000,299,11064691,-795,0,1698347240,12996.194758179998,69.55580958000064,54396.8860068 2023-10-26,19:07:22.000,299,11064713,-795,0,1698347241,12996.208230800003,69.53466219000256,54396.82312272001 2023-10-26,19:07:23.000,299,11064729,-795,0,1698347242,12996.174549249998,69.5276130600032,54396.66940608 2023-10-26,19:07:24.000,299,11064713,-795,0,1698347243,12996.140867699993,69.54171132000192,54396.59953488 2023-10-26,19:07:25.000,299,11064719,-795,0,1698347244,12996.107186150002,69.47826915000041,54396.6414576 2023-10-26,19:07:26.000,299,11064726,-795,0,1698347245,12995.972459949997,69.49941653999849,54396.59953488 2023-10-26,19:07:27.000,299,11064702,-795,0,1698347246,12995.76363434,69.50646566999785,54396.45979248 2023-10-26,19:07:28.000,299,11064720,-795,0,1698347247,12995.55480872999,69.58400609999808,54396.55761216001 2023-10-26,19:07:29.000,299,11064730,-795,0,1698347248,12995.37292835999,69.5276130600032,54396.59254776 2023-10-26,19:07:30.000,299,11064671,-795,0,1698347249,12994.995694999998,69.59810436000407,54396.52267656 2023-10-26,19:07:31.000,299,11064741,-795,0,1698347250,12994.591516399996,69.60515349000343,54396.45280536 2023-10-26,19:07:32.000,299,11064686,-795,0,1698347251,12994.20081042,69.6615465299983,54396.40389552 2023-10-26,19:07:33.000,299,11064718,-795,0,1698347252,12993.742741339993,69.64744826999959,54396.23620464 2023-10-26,19:07:34.000,299,11064719,-795,0,1698347253,12993.318353809991,69.73203782999917,54396.13139784001 2023-10-26,19:07:35.000,299,11064715,-795,0,1698347254,12992.968065689995,69.68974305000302,54396.15235920001 2023-10-26,19:07:36.000,299,11064726,-795,0,1698347255,12992.590832329988,69.73203782999917,54396.159346320004 2023-10-26,19:07:37.000,299,11064715,-795,0,1698347256,12992.267489450001,69.71793957000045,54396.06851376 2023-10-26,19:07:38.000,299,11064701,-795,0,1698347257,12991.9643555,69.73203782999917,54395.97069408 2023-10-26,19:07:39.000,299,11064669,-795,0,1698347258,12991.74205727,69.66859565999766,54395.95671984 2023-10-26,19:07:40.000,299,11064698,-795,0,1698347259,12991.553440589989,69.66859565999766,54395.88684864001 2023-10-26,19:07:41.000,299,11064690,-795,0,1698347260,12991.398505459998,69.55580958000064,54395.844925920006 2023-10-26,19:07:42.000,299,11064705,-795,0,1698347261,12991.216625089997,69.49236740999913,54395.60037672001 2023-10-26,19:07:43.000,299,11064702,-795,0,1698347262,12991.135789369997,69.33728654999868,54395.5235184 2023-10-26,19:07:44.000,299,11064722,-795,0,1698347263,12991.115580439997,69.17515655999887,54395.60037672001 2023-10-26,19:07:45.000,299,11064756,-795,0,1698347264,12991.108844130002,68.95663353000418,54395.55146688001 2023-10-26,19:07:46.000,299,11064706,-795,0,1698347265,12991.068426270002,68.80155267000373,54395.453647199996 2023-10-26,19:07:47.000,299,11064701,-795,0,1698347266,12991.115580439997,68.55483312000433,54395.41172448001 2023-10-26,19:07:48.000,299,11064719,-795,0,1698347267,12991.014535789996,68.39975226000388,54395.25800784 2023-10-26,19:07:49.000,299,11064723,-795,0,1698347268,12991.034744719997,68.20942574999935,54395.16018816 2023-10-26,19:07:50.000,299,11064722,-795,0,1698347269,12991.014535789996,68.02614837000147,54395.18813664 2023-10-26,19:07:51.000,299,11064743,-795,0,1698347270,12990.980854239991,67.83582186000422,54395.16717528001 2023-10-26,19:07:52.000,299,11064699,-795,0,1698347271,12990.83939172999,67.73713403999864,54394.8248064 2023-10-26,19:07:53.000,299,11064720,-795,0,1698347272,12990.873073279996,67.59615144000418,54394.84576776 2023-10-26,19:07:54.000,299,11064735,-795,0,1698347273,12990.80571018,67.45516884000244,54394.85275488 2023-10-26,19:07:55.000,299,11064751,-795,0,1698347274,12990.71813814999,67.41992318999837,54394.7549352 2023-10-26,19:07:56.000,299,11064716,-795,0,1698347275,12990.55646670999,67.37762841000222,54394.5802572 2023-10-26,19:07:57.000,299,11064704,-795,0,1698347276,12990.43521312999,67.37057928000286,54394.29378528 2023-10-26,19:07:58.000,299,11064704,-795,0,1698347277,12990.327432169994,67.34943189000478,54394.20295272 2023-10-26,19:07:59.000,299,11064715,-795,0,1698347278,12990.320695859999,67.4622179700018,54394.23788832001 2023-10-26,19:08:00.000,299,11064706,-795,0,1698347279,12990.239860139998,67.51156188000459,54394.15404288 2023-10-26,19:08:01.000,299,11064703,-795,0,1698347280,12990.246596449993,67.60320057000354,54394.112120159996 2023-10-26,19:08:02.000,299,11064690,-795,0,1698347281,12990.226387519993,67.7089375200012,54393.95840352 2023-10-26,19:08:03.000,299,11064703,-795,0,1698347282,12990.199442279998,67.77942882000207,54393.75577704001 2023-10-26,19:08:04.000,299,11064695,-795,0,1698347283,12990.219651209998,67.83582186000422,54393.70686720001 2023-10-26,19:08:05.000,299,11064725,-795,0,1698347284,12990.300486929998,67.86401838000165,54393.664944480006 2023-10-26,19:08:06.000,299,11064700,-795,0,1698347285,12990.388058959994,67.8569692500023,54393.60904752001 2023-10-26,19:08:07.000,299,11064717,-795,0,1698347286,12990.421740509999,67.82877273000486,54393.44834376001 2023-10-26,19:08:08.000,299,11064710,-795,0,1698347287,12990.509312539994,67.8076253399995,54393.427382400005 2023-10-26,19:08:09.000,299,11064709,-795,0,1698347288,12990.549730399995,67.73713403999864,54393.16885896 2023-10-26,19:08:10.000,299,11064685,-795,0,1698347289,12990.63730242999,67.7089375200012,54393.33654984 2023-10-26,19:08:11.000,299,11064701,-795,0,1698347290,12990.751819699995,67.62434796000161,54393.33654984 2023-10-26,19:08:12.000,299,11064698,-795,0,1698347291,12990.79897386999,67.55385666000075,54393.17584608 2023-10-26,19:08:13.000,299,11064720,-795,0,1698347292,12990.812446489996,67.43402145000437,54393.00116808 2023-10-26,19:08:14.000,299,11064746,-795,0,1698347293,12990.81918279999,67.3987758000003,54392.91033552 2023-10-26,19:08:15.000,299,11064734,-795,0,1698347294,12990.920227449991,67.3635301500035,54393.02212944 2023-10-26,19:08:16.000,299,11064687,-795,0,1698347295,12990.974117929996,67.29303885000263,54392.973219600004 2023-10-26,19:08:17.000,299,11064689,-795,0,1698347296,12991.001063169992,67.27189146000455,54392.72867040001 2023-10-26,19:08:18.000,299,11064712,-795,0,1698347297,12991.176207229997,67.33533362999879,54392.707709040005 2023-10-26,19:08:19.000,299,11064718,-795,0,1698347298,12991.331142360003,67.40582492999965,54392.78456736 2023-10-26,19:08:20.000,299,11064712,-795,0,1698347299,12991.445659629993,67.4622179700018,54392.58194088001 2023-10-26,19:08:21.000,299,11064665,-795,0,1698347300,12991.607331069994,67.4974636199986,54392.51206968001 2023-10-26,19:08:22.000,299,11064703,-795,0,1698347301,12991.77573881999,67.61729883000226,54392.38630152 2023-10-26,19:08:23.000,299,11064722,-795,0,1698347302,12991.991300739995,67.71598665000056,54392.35835304 2023-10-26,19:08:24.000,299,11064702,-795,0,1698347303,12992.260753139992,67.80057621000014,54392.421237120005 2023-10-26,19:08:25.000,299,11064744,-795,0,1698347304,12992.476315059997,67.83582186000422,54392.40726288 2023-10-26,19:08:26.000,299,11064707,-795,0,1698347305,12992.691876979989,67.9204114200038,54392.33739168 2023-10-26,19:08:27.000,299,11064693,-795,0,1698347306,12992.85354841999,67.93450968000252,54392.21861064 2023-10-26,19:08:28.000,299,11064730,-795,0,1698347307,12993.10279189,67.98385358999803,54392.21861064 2023-10-26,19:08:29.000,299,11064730,-795,0,1698347308,12993.331826429996,68.0190992400021,54392.28149472 2023-10-26,19:08:30.000,299,11064702,-795,0,1698347309,12993.486761560001,68.04729575999954,54392.31643032001 2023-10-26,19:08:31.000,299,11064710,-795,0,1698347310,12993.675378239997,68.11073793000105,54392.28149472 2023-10-26,19:08:32.000,299,11064721,-795,0,1698347311,12993.857258609998,68.20237662,54392.18367504 2023-10-26,19:08:33.000,299,11064724,-795,0,1698347312,12994.025666359994,68.19532749000064,54392.12079096 2023-10-26,19:08:34.000,299,11064721,-795,0,1698347313,12994.20081042,68.33631009000237,54392.16271368 2023-10-26,19:08:35.000,299,11064729,-795,0,1698347314,12994.328800309995,68.43499791000067,54392.036945520005 2023-10-26,19:08:36.000,299,11064716,-795,0,1698347315,12994.42310865,68.59712790000049,54391.93213872001 2023-10-26,19:08:37.000,299,11064728,-795,0,1698347316,12994.490471749996,68.70991398000479,54391.73649936 2023-10-26,19:08:38.000,299,11064671,-795,0,1698347317,12994.47699912999,68.86499483999796,54391.69457664001 2023-10-26,19:08:39.000,299,11064723,-795,0,1698347318,12994.584780090001,68.94253526999819,54391.6107312 2023-10-26,19:08:40.000,299,11064723,-795,0,1698347319,12994.672352119997,68.97778092000226,54391.58976984 2023-10-26,19:08:41.000,299,11064725,-795,0,1698347320,12994.827287250002,68.96368266000354,54391.67361528001 2023-10-26,19:08:42.000,299,11064706,-795,0,1698347321,12994.948540830002,68.98483005000162,54391.67361528001 2023-10-26,19:08:43.000,299,11064698,-795,0,1698347322,12995.096739649998,69.0059774399997,54391.533872880005 2023-10-26,19:08:44.000,299,11064704,-795,0,1698347323,12995.197784299999,69.02712482999777,54391.54784712 2023-10-26,19:08:45.000,299,11064674,-795,0,1698347324,12995.33251049999,69.03417396000441,54391.4709888 2023-10-26,19:08:46.000,299,11064718,-795,0,1698347325,12995.527863489995,68.97778092000226,54391.56182136 2023-10-26,19:08:47.000,299,11064687,-795,0,1698347326,12995.588490279995,68.99187918000098,54391.32425928 2023-10-26,19:08:48.000,299,11064722,-755,0,1698347327,12995.824261130001,68.96368266000354,54391.45701456001 2023-10-26,19:08:49.000,299,11064718,-795,0,1698347328,12996.019614119992,68.89319136000267,54391.56182136 2023-10-26,19:08:50.000,299,11064703,-795,0,1698347329,12996.167812940002,68.9072896200014,54391.50592440001 2023-10-26,19:08:51.000,299,11064708,-795,0,1698347330,12996.295802829998,68.84384744999988,54391.51989864 2023-10-26,19:08:52.000,299,11064705,-795,0,1698347331,12996.356429619998,68.80860180000309,54391.49893728 2023-10-26,19:08:53.000,299,11064698,-795,0,1698347332,12996.457474269999,68.73106137000286,54391.30329792 2023-10-26,19:08:54.000,299,11064700,-795,0,1698347333,12996.59893678,68.66761920000135,54391.40810472001 2023-10-26,19:08:55.000,299,11064711,-795,0,1698347334,12996.71345404999,68.59007877000113,54391.484963040006 2023-10-26,19:08:56.000,299,11064689,-795,0,1698347335,12996.747135599995,68.51958747000026,54391.60374408001 2023-10-26,19:08:57.000,299,11064749,-795,0,1698347336,12996.84144394,68.4138505200026,54391.6107312 2023-10-26,19:08:58.000,299,11064712,-795,0,1698347337,12996.848180249995,68.25172053000279,54391.54086 2023-10-26,19:08:59.000,299,11064651,-795,0,1698347338,12996.888598109996,68.13188531999913,54391.63867968 2023-10-26,19:09:00.000,299,11064707,-795,0,1698347339,12996.949224899996,68.01205011000275,54391.65964104 2023-10-26,19:09:01.000,299,11064683,-795,0,1698347340,12996.94248859,67.83582186000422,54391.64566680001 2023-10-26,19:09:02.000,299,11064712,-795,0,1698347341,12997.023324310001,67.63139709000097,54391.60374408001 2023-10-26,19:09:03.000,299,11064703,-795,0,1698347342,12997.050269549996,67.38467754000158,54391.65964104 2023-10-26,19:09:04.000,299,11064713,-795,0,1698347343,12997.151314199997,67.09566320999875,54391.77143496001 2023-10-26,19:09:05.000,299,11064739,-795,0,1698347344,12997.198468369992,66.76435409999976,54391.84130616001 2023-10-26,19:09:06.000,299,11064696,-795,0,1698347345,12997.184995750002,66.44009412000014,54391.81335768001 2023-10-26,19:09:07.000,299,11064708,-795,0,1698347346,12997.191732059997,66.08058849000372,54391.64566680001 2023-10-26,19:09:08.000,299,11064689,-795,0,1698347347,12997.265831470002,65.72108286000002,54391.79239632001 2023-10-26,19:09:09.000,299,11064714,-795,0,1698347348,12997.292776709997,65.34747897000489,54391.7854092 2023-10-26,19:09:10.000,299,11064724,-795,0,1698347349,12997.184995750002,64.9386294299984,54391.68758952 2023-10-26,19:09:11.000,299,11064671,-795,0,1698347350,12997.205204680002,64.60732031999942,54391.80637056 2023-10-26,19:09:12.000,299,11064738,-795,0,1698347351,12997.286040400002,64.19142165000085,54391.8552804 2023-10-26,19:09:13.000,299,11064743,-795,0,1698347352,12997.319721949993,63.88125992999994,54391.82733192 2023-10-26,19:09:14.000,299,11064731,-795,0,1698347353,12997.353403499998,63.55699995000032,54391.9950228 2023-10-26,19:09:15.000,299,11064720,-795,0,1698347354,12997.353403499998,63.28913301000284,54392.00899704001 2023-10-26,19:09:16.000,299,11064703,-795,0,1698347355,12997.286040400002,62.986020420001296,54391.97406144 2023-10-26,19:09:17.000,299,11064752,-795,0,1698347356,12997.171523129997,62.74635000000126,54391.82733192 2023-10-26,19:09:18.000,299,11064730,-795,0,1698347357,12997.131105269997,62.52077783999994,54391.93912584001 2023-10-26,19:09:19.000,299,11064732,-795,0,1698347358,12996.929015969996,62.33045133000269,54391.89021600001 2023-10-26,19:09:20.000,299,11064703,-795,0,1698347359,12996.83470762999,62.168321340002876,54392.02297128 2023-10-26,19:09:21.000,299,11064730,-795,0,1698347360,12996.686508809995,62.06258438999794,54392.134765200004 2023-10-26,19:09:22.000,299,11064702,-795,0,1698347361,12996.396847479999,62.02028961000178,54392.19066216 2023-10-26,19:09:23.000,299,11064654,-795,0,1698347362,12996.120658769993,62.02733874000114,54392.05091976 2023-10-26,19:09:24.000,299,11064729,-795,0,1698347363,12995.844470060001,62.07668265000393,54392.1697008 2023-10-26,19:09:25.000,299,11064709,-795,0,1698347364,12995.59522658999,62.133075689998805,54392.19066216 2023-10-26,19:09:26.000,299,11064687,-795,0,1698347365,12995.305565259994,62.27405829000054,54392.155726560006 2023-10-26,19:09:27.000,299,11064707,-795,0,1698347366,12994.982222379993,62.43618828000035,54392.09982960001 2023-10-26,19:09:28.000,299,11064770,-795,0,1698347367,12994.712769979997,62.640613050003594,54392.23258488 2023-10-26,19:09:29.000,299,11064708,-795,0,1698347368,12994.5241533,62.816841300002125,54392.3094432 2023-10-26,19:09:30.000,299,11064711,-795,0,1698347369,12994.308591379995,62.97897129000194,54392.35835304 2023-10-26,19:09:31.000,299,11064675,-795,0,1698347370,12994.1199747,63.20454345000326,54392.3094432 2023-10-26,19:09:32.000,299,11064751,-795,0,1698347371,12993.931358019989,63.37372257000243,54392.34437880001 2023-10-26,19:09:33.000,299,11064694,-795,0,1698347372,12993.655169309997,63.46536126000137,54392.28848184 2023-10-26,19:09:34.000,299,11064718,-795,0,1698347373,12993.459816319992,63.627491250001185,54392.323417440006 2023-10-26,19:09:35.000,299,11064701,-795,0,1698347374,12993.291408569996,63.74027732999821,54392.253546240005 2023-10-26,19:09:36.000,299,11064699,-795,0,1698347375,12993.19710022999,63.82486688999779,54392.49809544 2023-10-26,19:09:37.000,299,11064714,-795,0,1698347376,12993.07584664999,63.83191602000443,54392.54700528 2023-10-26,19:09:38.000,299,11064713,-795,0,1698347377,12992.880493659999,63.8883090599993,54392.56796664 2023-10-26,19:09:39.000,299,11064674,-795,0,1698347378,12992.705349599993,63.96584948999953,54392.42822424 2023-10-26,19:09:40.000,299,11064616,-795,0,1698347379,12992.584096019993,64.0010951400036,54392.5190568 2023-10-26,19:09:41.000,299,11064726,-795,0,1698347380,12992.355061479997,64.02224253000168,54392.56796664 2023-10-26,19:09:42.000,299,11064692,-795,0,1698347381,12992.227071590001,64.06453730999783,54392.47713408 2023-10-26,19:09:43.000,299,11064702,-795,0,1698347382,12992.031718599996,64.15617600000405,54392.45617272 2023-10-26,19:09:44.000,299,11064706,-795,0,1698347383,12991.930673949995,64.20551990999957,54392.637837840004 2023-10-26,19:09:45.000,299,11064725,-795,0,1698347384,12991.72184834,64.29715859999851,54392.588928000005 2023-10-26,19:09:46.000,299,11064728,-795,0,1698347385,12991.452395939988,64.36060077000002,54392.54700528 2023-10-26,19:09:47.000,299,11064683,-795,0,1698347386,12991.176207229997,64.41699381000217,54392.44219848001 2023-10-26,19:09:48.000,299,11064635,-795,0,1698347387,12990.994326859996,64.45223945999896,54392.40726288 2023-10-26,19:09:49.000,299,11064731,-795,0,1698347388,12990.792237559996,64.45928858999832,54392.52604392 2023-10-26,19:09:50.000,299,11064686,-795,0,1698347389,12990.569939329995,64.45928858999832,54392.52604392 2023-10-26,19:09:51.000,299,11064702,-795,0,1698347390,12990.246596449993,64.3817481599981,54392.491108320006 2023-10-26,19:09:52.000,299,11064742,-795,0,1698347391,12989.997352979997,64.29010946999915,54392.44219848001 2023-10-26,19:09:53.000,299,11064701,-795,0,1698347392,12989.822208919992,64.18437252000149,54392.40027576 2023-10-26,19:09:54.000,299,11064711,-795,0,1698347393,12989.674010099996,63.97289861999889,54392.50508256 2023-10-26,19:09:55.000,299,11064717,-795,0,1698347394,12989.411294009995,63.789621240001,54392.38630152 2023-10-26,19:09:56.000,299,11064734,-795,0,1698347395,12989.27656780999,63.54995082000096,54392.35136592 2023-10-26,19:09:57.000,299,11064714,-795,0,1698347396,12989.061005889998,63.275034750004124,54392.14873944001 2023-10-26,19:09:58.000,299,11064705,-795,0,1698347397,12988.939752309998,62.993069550000655,54392.134765200004 2023-10-26,19:09:59.000,299,11064745,-795,0,1698347398,12988.865652899993,62.74635000000126,54392.253546240005 2023-10-26,19:10:00.000,299,11064728,-795,0,1698347399,12988.744399319992,62.50667958000122,54392.155726560006 2023-10-26,19:10:01.000,299,11064723,-795,0,1698347400,12988.629882050001,62.27405829000054,54392.10681672001 2023-10-26,19:10:02.000,299,11064715,-795,0,1698347401,12988.495155849996,62.05553525999858,54392.04393264 2023-10-26,19:10:03.000,299,11064648,-795,0,1698347402,12988.34022071999,61.942749180001556,54391.77143496001 2023-10-26,19:10:04.000,299,11064671,-795,0,1698347403,12988.26612131,61.79471745000046,54391.81335768001 2023-10-26,19:10:05.000,299,11064718,-795,0,1698347404,12988.192021899995,61.717177020000236,54391.76444784001 2023-10-26,19:10:06.000,299,11064716,-795,0,1698347405,12988.15834034999,61.70307876000152,54391.715538 2023-10-26,19:10:07.000,299,11064688,-795,0,1698347406,12988.070768319994,61.73832440999831,54391.51989864 2023-10-26,19:10:08.000,299,11064696,-795,0,1698347407,12988.131395109995,61.7876683200011,54391.50592440001 2023-10-26,19:10:09.000,299,11064709,-795,0,1698347408,12988.28633024,61.829963100004534,54391.60374408001 2023-10-26,19:10:10.000,299,11064738,-795,0,1698347409,12988.34695703,61.87930701000005,54391.38714336001 2023-10-26,19:10:11.000,299,11064637,-475,0,1698347410,12988.522101089991,61.999142220003705,54391.296310800004 2023-10-26,19:10:12.000,299,11064666,-795,0,1698347411,12988.656827289997,62.09078091000265,54391.31028504001 2023-10-26,19:10:13.000,299,11064707,-795,0,1698347412,12988.919543379998,62.126026559999445,54391.32425928 2023-10-26,19:10:14.000,299,11064723,-795,0,1698347413,12989.108160059994,62.11192830000073,54391.26836232001 2023-10-26,19:10:15.000,299,11064707,-795,0,1698347414,12989.23614994999,62.189468730000954,54391.4011176 2023-10-26,19:10:16.000,299,11064693,-795,0,1698347415,12989.4045577,62.182419600001595,54391.4709888 2023-10-26,19:10:17.000,299,11064726,-795,0,1698347416,12989.370876149995,62.20356698999967,54391.4011176 2023-10-26,19:10:18.000,299,11064734,-795,0,1698347417,12989.35740352999,62.16127221000352,54391.33823352001 2023-10-26,19:10:19.000,299,11064667,-795,0,1698347418,12989.242886259999,62.21766524999839,54391.366182000005 2023-10-26,19:10:20.000,299,11064701,-795,0,1698347419,12989.141841609999,62.19651786000031,54391.2264396 2023-10-26,19:10:21.000,299,11064712,-795,0,1698347420,12989.081214819998,62.19651786000031,54391.45701456001 2023-10-26,19:10:22.000,299,11064715,-795,0,1698347421,12988.986906479993,62.21766524999839,54391.23342672 2023-10-26,19:10:23.000,299,11064661,-795,0,1698347422,12988.926279689993,62.231763510004384,54391.198491120005 2023-10-26,19:10:24.000,299,11064656,-795,0,1698347423,12988.865652899993,62.2458617700031,54391.21246536 2023-10-26,19:10:25.000,299,11064721,-795,0,1698347424,12988.892598140003,62.25996003000182,54391.34522064 2023-10-26,19:10:26.000,299,11064697,-795,0,1698347425,12988.926279689993,62.26700916000118,54391.24041384001 2023-10-26,19:10:27.000,299,11064627,-795,0,1698347426,12988.946488619993,62.28815654999926,54391.24041384001 2023-10-26,19:10:28.000,299,11064703,-795,0,1698347427,12988.973433859988,62.27405829000054,54390.95394192001 2023-10-26,19:10:29.000,299,11064654,-795,0,1698347428,12989.094687439989,62.31635307000397,54390.960929040004 2023-10-26,19:10:30.000,299,11064723,-795,0,1698347429,12989.21594101999,62.29520567999862,54390.981890400006 2023-10-26,19:10:31.000,299,11064673,-795,0,1698347430,12989.32372198,62.37274610999884,54390.87009648 2023-10-26,19:10:32.000,299,11064707,-795,0,1698347431,12989.47865710999,62.42209002000163,54390.82817376 2023-10-26,19:10:33.000,299,11064698,-795,0,1698347432,12989.640328549991,62.46438479999779,54390.8770836 2023-10-26,19:10:34.000,299,11064724,-795,0,1698347433,12989.889572020002,62.49963045000186,54390.85612224001 2023-10-26,19:10:35.000,299,11064714,-795,0,1698347434,12990.071452390002,62.534876099998655,54390.77926392 2023-10-26,19:10:36.000,299,11064730,-795,0,1698347435,12990.293750619989,62.56307262000337,54390.73035408 2023-10-26,19:10:37.000,299,11064726,-795,0,1698347436,12990.49583991999,62.577170880002086,54390.61157304 2023-10-26,19:10:38.000,299,11064702,-795,0,1698347437,12990.80571018,62.56307262000337,54390.73734120001 2023-10-26,19:10:39.000,299,11064698,-795,0,1698347438,12990.940436379991,62.54897436000465,54390.59759880001 2023-10-26,19:10:40.000,299,11064724,-795,0,1698347439,12991.250306640002,62.527826969999296,54390.66747000001 2023-10-26,19:10:41.000,299,11064709,-795,0,1698347440,12991.486077489993,62.407991760002915,54390.695418480005 2023-10-26,19:10:42.000,299,11064714,-795,0,1698347441,12991.71511202999,62.34454959000141,54390.6325344 2023-10-26,19:10:43.000,299,11064675,-795,0,1698347442,12991.890256089995,62.2458617700031,54390.457856400004 2023-10-26,19:10:44.000,299,11064641,-795,0,1698347443,12992.193390039996,62.118977430000086,54390.54868896001 2023-10-26,19:10:45.000,299,11064740,-795,0,1698347444,12992.449369820002,62.05553525999858,54390.6325344 2023-10-26,19:10:46.000,299,11064676,-795,0,1698347445,12992.745767459994,61.97799482999835,54390.646508640006 2023-10-26,19:10:47.000,299,11064712,-795,0,1698347446,12992.907438899994,61.90750353000476,54390.576637440005 2023-10-26,19:10:48.000,299,11064707,-795,0,1698347447,12993.20383654,61.80176657999982,54390.61157304 2023-10-26,19:10:49.000,299,11064719,-795,0,1698347448,12993.493497869997,61.731275279998954,54390.814199520006 2023-10-26,19:10:50.000,299,11064699,-795,0,1698347449,12993.762950269993,61.75242267000431,54390.85612224001 2023-10-26,19:10:51.000,299,11064699,-795,0,1698347450,12993.938094329998,61.69602963000216,54390.89105784 2023-10-26,19:10:52.000,299,11064731,-795,0,1698347451,12994.14018363,61.73832440999831,54390.87009648 2023-10-26,19:10:53.000,299,11064727,-795,0,1698347452,12994.20081042,61.773570060002385,54390.7722768 2023-10-26,19:10:54.000,299,11064717,-795,0,1698347453,12994.41637233999,61.829963100004534,54390.93996768 2023-10-26,19:10:55.000,299,11064719,-795,0,1698347454,12994.530889609996,61.96389656999963,54391.03778736 2023-10-26,19:10:56.000,299,11064698,-795,0,1698347455,12994.631934259996,62.08373178000329,54391.17752976 2023-10-26,19:10:57.000,299,11064694,-795,0,1698347456,12994.692561049997,62.2458617700031,54391.17752976 2023-10-26,19:10:58.000,299,11064687,-795,0,1698347457,12994.746451530002,62.415040890002274,54391.20547824 2023-10-26,19:10:59.000,299,11064697,-795,0,1698347458,12994.881177729992,62.59831827000016,54391.38714336001 2023-10-26,19:11:00.000,299,11064731,-795,0,1698347459,12994.908122970002,62.74635000000126,54391.39413048 2023-10-26,19:11:01.000,299,11064706,-795,0,1698347460,12994.921595589993,62.88733260000299,54391.4709888 2023-10-26,19:11:02.000,299,11064744,-795,0,1698347461,12994.921595589993,62.96487303000322,54391.49893728 2023-10-26,19:11:03.000,299,11064708,-795,0,1698347462,12994.955277139998,63.15519954000047,54391.59675696001 2023-10-26,19:11:04.000,299,11064705,-795,0,1698347463,12994.982222379993,63.183396059997904,54391.63867968 2023-10-26,19:11:05.000,299,11064762,-795,0,1698347464,12995.103475959993,63.25388735999877,54391.820344800006 2023-10-26,19:11:06.000,299,11064739,-795,0,1698347465,12995.197784299999,63.24683822999941,54391.86226752001 2023-10-26,19:11:07.000,299,11064692,-795,0,1698347466,12995.258411089999,63.232739970000694,54391.76444784001 2023-10-26,19:11:08.000,299,11064674,-795,0,1698347467,12995.39313728999,63.211592580002616,54391.86226752001 2023-10-26,19:11:09.000,299,11064702,-795,0,1698347468,12995.48070932,63.14110128000175,54391.72951224 2023-10-26,19:11:10.000,299,11064706,-795,0,1698347469,12995.64238076,63.05651172000216,54391.80637056 2023-10-26,19:11:11.000,299,11064735,-795,0,1698347470,12995.837733749991,62.936676509998506,54392.07188112 2023-10-26,19:11:12.000,299,11064696,-795,0,1698347471,12995.992668879997,62.823890430001484,54392.07188112 2023-10-26,19:11:13.000,299,11064754,-795,0,1698347472,12996.120658769993,62.61241652999888,54391.93912584001 2023-10-26,19:11:14.000,299,11064738,-795,0,1698347473,12996.289066519988,62.47143393000442,54392.3793144 2023-10-26,19:11:15.000,299,11064749,-795,0,1698347474,12996.336220689998,62.302254809997976,54392.46315984001 2023-10-26,19:11:16.000,299,11064753,-795,0,1698347475,12996.390111169989,62.168321340002876,54392.5190568 2023-10-26,19:11:17.000,299,11064713,-795,0,1698347476,12996.410320099989,62.01324048000242,54392.42822424 2023-10-26,19:11:18.000,299,11064724,-795,0,1698347477,12996.403583789994,61.90750353000476,54392.48412120001 2023-10-26,19:11:19.000,299,11064718,-795,0,1698347478,12996.464210579994,61.79471745000046,54392.763606 2023-10-26,19:11:20.000,299,11064707,-795,0,1698347479,12996.403583789994,61.73832440999831,54392.9033484 2023-10-26,19:11:21.000,299,11064672,-795,0,1698347480,12996.329484379989,61.6889805000028,54393.043090800005 2023-10-26,19:11:22.000,299,11064752,-795,0,1698347481,12996.235176039998,61.6889805000028,54393.05706504 2023-10-26,19:11:23.000,299,11064693,-795,0,1698347482,12996.060031979992,61.66078397999809,54393.02212944 2023-10-26,19:11:24.000,299,11064721,-795,0,1698347483,12995.891624229997,61.731275279998954,54393.18283320001 2023-10-26,19:11:25.000,299,11064697,-795,0,1698347484,12995.729952789996,61.766520930003026,54393.140910480004 2023-10-26,19:11:26.000,299,11064747,-795,0,1698347485,12995.61543551999,61.81586483999854,54393.35052408001 2023-10-26,19:11:27.000,299,11064741,-795,0,1698347486,12995.51439086999,61.900454399998125,54393.45533088 2023-10-26,19:11:28.000,299,11064700,-795,0,1698347487,12995.33924681,61.98504395999771,54393.51821496001 2023-10-26,19:11:29.000,299,11064723,-795,0,1698347488,12995.298828949999,61.992093090004346,54393.6020604 2023-10-26,19:11:30.000,299,11064722,-795,0,1698347489,12995.211256919989,62.10487917000137,54393.76975128 2023-10-26,19:11:31.000,299,11064705,-795,0,1698347490,12995.157366439998,62.15422308000416,54393.832635360006 2023-10-26,19:11:32.000,299,11064726,-795,0,1698347491,12995.083267029993,62.21766524999839,54393.89551944 2023-10-26,19:11:33.000,299,11064704,-795,0,1698347492,12995.022640239993,62.27405829000054,54393.86757096 2023-10-26,19:11:34.000,299,11064686,-795,0,1698347493,12994.894650349997,62.3938935000042,54393.75577704001 2023-10-26,19:11:35.000,299,11064730,-795,0,1698347494,12994.908122970002,62.42209002000163,54393.97237776001 2023-10-26,19:11:36.000,299,11064725,-795,0,1698347495,12994.874441419997,62.52077783999994,54394.23788832001 2023-10-26,19:11:37.000,299,11064703,-795,0,1698347496,12994.827287250002,62.534876099998655,54394.17500424 2023-10-26,19:11:38.000,299,11064713,-795,0,1698347497,12994.800342009992,62.584220010001445,54394.3706436 2023-10-26,19:11:39.000,299,11064721,-795,0,1698347498,12994.719506289992,62.61946565999824,54394.32872088001 2023-10-26,19:11:40.000,299,11064674,-795,0,1698347499,12994.658879499992,62.66176044000167,54394.384617840005 2023-10-26,19:11:41.000,299,11064694,-795,0,1698347500,12994.672352119997,62.65471131000231,54394.47545040001 2023-10-26,19:11:42.000,299,11064733,-795,0,1698347501,12994.591516399996,62.68290782999975,54394.36365648 2023-10-26,19:11:43.000,299,11064706,-795,0,1698347502,12994.564571160001,62.68995695999911,54394.42654056001 2023-10-26,19:11:44.000,299,11064674,-795,0,1698347503,12994.557834849991,62.71110435000446,54394.62217992001 2023-10-26,19:11:45.000,299,11064727,-795,0,1698347504,12994.490471749996,62.753399130000616,54394.817819280004 2023-10-26,19:11:46.000,299,11064710,-795,0,1698347505,12994.38269079,62.753399130000616,54394.92961320001 2023-10-26,19:11:47.000,299,11064661,-795,0,1698347506,12994.25470089999,62.774546519998694,54394.87371624 2023-10-26,19:11:48.000,299,11064681,-795,0,1698347507,12994.1199747,62.84503781999956,54395.01345864 2023-10-26,19:11:49.000,299,11064740,-795,0,1698347508,12994.005457429994,62.802743040003406,54395.104291200005 2023-10-26,19:11:50.000,299,11064740,-795,0,1698347509,12993.837049679998,62.78864478000469,54395.14621392001 2023-10-26,19:11:51.000,299,11064705,-795,0,1698347510,12993.621487759992,62.73225174000254,54395.19512376001 2023-10-26,19:11:52.000,299,11064720,-795,0,1698347511,12993.399189529991,62.71110435000446,54395.174162400006 2023-10-26,19:11:53.000,299,11064710,-795,0,1698347512,12993.210572849996,62.640613050003594,54395.24403360001 2023-10-26,19:11:54.000,299,11064729,-795,0,1698347513,12992.988274619995,62.541925229998014,54395.44666008 2023-10-26,19:11:55.000,299,11064703,-795,0,1698347514,12992.826603179994,62.46438479999779,54395.40473736 2023-10-26,19:11:56.000,299,11064709,-795,0,1698347515,12992.489787680002,62.351598720000766,54395.46762144 2023-10-26,19:11:57.000,299,11064745,-795,0,1698347516,12992.166444800001,62.28815654999926,54395.29993056 2023-10-26,19:11:58.000,299,11064710,-795,0,1698347517,12991.92393764,62.189468730000954,54395.29993056 2023-10-26,19:11:59.000,299,11064696,-795,0,1698347518,12991.74205727,62.10487917000137,54395.453647199996 2023-10-26,19:12:00.000,299,11064706,-795,0,1698347519,12991.432187009988,62.09078091000265,54395.42569872 2023-10-26,19:12:01.000,299,11064736,-795,0,1698347520,12991.223361399992,62.04143699999986,54395.58640248 2023-10-26,19:12:02.000,299,11064722,-795,0,1698347521,12990.967381620001,62.07668265000393,54395.58640248 2023-10-26,19:12:03.000,299,11064702,-795,0,1698347522,12990.731610769995,62.07668265000393,54395.41172448001 2023-10-26,19:12:04.000,299,11064669,-795,0,1698347523,12990.51604884999,62.11192830000073,54395.390763120005 2023-10-26,19:12:05.000,299,11064673,-795,0,1698347524,12990.340904789999,62.16127221000352,54395.439672960005 2023-10-26,19:12:06.000,299,11064729,-795,0,1698347525,12990.172497039988,62.20356698999967,54395.42569872 2023-10-26,19:12:07.000,299,11064712,-715,0,1698347526,12990.044507149993,62.25291090000246,54395.38377600001 2023-10-26,19:12:08.000,299,11064703,-795,0,1698347527,12989.983880359992,62.28815654999926,54395.41172448001 2023-10-26,19:12:09.000,299,11064687,-795,0,1698347528,12990.004089289992,62.32340220000333,54395.509544160006 2023-10-26,19:12:10.000,299,11064687,-795,0,1698347529,12989.990616670002,62.32340220000333,54395.47460856 2023-10-26,19:12:11.000,299,11064692,-795,0,1698347530,12990.037770839997,62.34454959000141,54395.49556992 2023-10-26,19:12:12.000,299,11064717,-795,0,1698347531,12990.057979769997,62.42209002000163,54395.50255704001 2023-10-26,19:12:13.000,299,11064705,-795,0,1698347532,12990.091661320002,62.407991760002915,54395.38377600001 2023-10-26,19:12:14.000,299,11064686,-795,0,1698347533,12990.064716079993,62.45028653999907,54395.25102072 2023-10-26,19:12:15.000,299,11064763,-795,0,1698347534,12990.233123829988,62.47848306000378,54395.439672960005 2023-10-26,19:12:16.000,299,11064747,-795,0,1698347535,12990.313959549989,62.51372871000058,54395.558454000005 2023-10-26,19:12:17.000,299,11064686,-795,0,1698347536,12990.408267889994,62.50667958000122,54395.488582800004 2023-10-26,19:12:18.000,299,11064707,-795,0,1698347537,12990.43521312999,62.541925229998014,54395.46063432001 2023-10-26,19:12:19.000,299,11064698,-795,0,1698347538,12990.489103609994,62.577170880002086,54395.39775024 2023-10-26,19:12:20.000,299,11064713,-795,0,1698347539,12990.468894679994,62.61946565999824,54395.2789692 2023-10-26,19:12:21.000,299,11064757,-795,0,1698347540,12990.61709349999,62.640613050003594,54395.42569872 2023-10-26,19:12:22.000,299,11064726,-795,0,1698347541,12990.650775049995,62.69700608999847,54395.320891920004 2023-10-26,19:12:23.000,299,11064705,-795,0,1698347542,12990.63730242999,62.774546519998694,54395.320891920004 2023-10-26,19:12:24.000,299,11064667,-795,0,1698347543,12990.751819699995,62.8379886900002,54395.5235184 2023-10-26,19:12:25.000,299,11064720,-795,0,1698347544,12990.81918279999,62.96487303000322,54395.53749264 2023-10-26,19:12:26.000,299,11064675,-795,0,1698347545,12990.852864349996,63.07765911000024,54395.58640248 2023-10-26,19:12:27.000,299,11064708,-795,0,1698347546,12990.78550125,63.225690840001334,54395.43268584001 2023-10-26,19:12:28.000,299,11064736,-795,0,1698347547,12990.80571018,63.38077170000179,54395.509544160006 2023-10-26,19:12:29.000,299,11064695,-795,0,1698347548,12990.80571018,63.49355777999881,54395.57941536001 2023-10-26,19:12:30.000,299,11064710,-795,0,1698347549,12990.82591911,63.65568776999862,54395.61435096 2023-10-26,19:12:31.000,299,11064703,-795,0,1698347550,12990.812446489996,63.83896515000379,54395.64229944 2023-10-26,19:12:32.000,299,11064687,-795,0,1698347551,12990.70466553,63.94470210000145,54395.57941536001 2023-10-26,19:12:33.000,299,11064695,-795,0,1698347552,12990.67772028999,64.02224253000168,54395.57242824 2023-10-26,19:12:34.000,299,11064708,-795,0,1698347553,12990.80571018,64.12797947999934,54395.70518352 2023-10-26,19:12:35.000,299,11064718,-795,0,1698347554,12990.873073279996,64.16322513000341,54395.726144880005 2023-10-26,19:12:36.000,299,11064742,-795,0,1698347555,12990.920227449991,64.1984707800002,54395.76806760001 2023-10-26,19:12:37.000,299,11064678,-795,0,1698347556,12991.001063169992,64.20551990999957,54395.58640248 2023-10-26,19:12:38.000,299,11064728,-795,0,1698347557,12991.135789369997,64.1350286099987,54395.76108048 2023-10-26,19:12:39.000,299,11064745,-795,0,1698347558,12991.250306640002,64.07158644000447,54395.823964560004 2023-10-26,19:12:40.000,299,11064721,-795,0,1698347559,12991.405241769993,63.92355471000337,54395.893835760005 2023-10-26,19:12:41.000,299,11064701,-795,0,1698347560,12991.445659629993,63.74027732999821,54395.85191304 2023-10-26,19:12:42.000,299,11064706,-795,0,1698347561,12991.546704279994,63.56404907999968,54395.92178424 2023-10-26,19:12:43.000,299,11064639,-795,0,1698347562,12991.607331069994,63.30323127000156,54395.69819640001 2023-10-26,19:12:44.000,299,11064657,-795,0,1698347563,12991.68143048,63.035364330004086,54395.69819640001 2023-10-26,19:12:45.000,299,11064740,-795,0,1698347564,12991.7622662,62.78159564999805,54395.76806760001 2023-10-26,19:12:46.000,299,11064735,-795,0,1698347565,12991.80268406,62.541925229998014,54395.69819640001 2023-10-26,19:12:47.000,299,11064725,-795,0,1698347566,12991.82289299,62.2811074199999,54395.607363840005 2023-10-26,19:12:48.000,299,11064727,-795,0,1698347567,12991.92393764,62.04848612999922,54395.656273680004 2023-10-26,19:12:49.000,299,11064722,-795,0,1698347568,12992.01824597999,61.84406136000325,54395.789028959996 2023-10-26,19:12:50.000,299,11064733,-795,0,1698347569,12992.092345389996,61.70307876000152,54395.8030032 2023-10-26,19:12:51.000,299,11064730,-795,0,1698347570,12992.206862660001,61.547997900001064,54395.76806760001 2023-10-26,19:12:52.000,299,11064705,-795,0,1698347571,12992.280962069992,61.484555729999556,54395.71915776001 2023-10-26,19:12:53.000,299,11064724,-795,0,1698347572,12992.368534100002,61.39291704000061,54395.775054720005 2023-10-26,19:12:54.000,299,11064690,-795,0,1698347573,12992.442633509992,61.315376610000385,54395.61435096 2023-10-26,19:12:55.000,299,11064717,-795,0,1698347574,12992.597568639998,61.21668879000208,54395.61435096 2023-10-26,19:12:56.000,299,11064729,-795,0,1698347575,12992.779449009999,61.18144313999801,54395.775054720005 2023-10-26,19:12:57.000,299,11064683,-795,0,1698347576,12992.947856759994,61.139148360001855,54395.726144880005 2023-10-26,19:12:58.000,299,11064712,-795,0,1698347577,12993.048901409995,61.04750967000291,54395.76108048 2023-10-26,19:12:59.000,299,11064699,-795,0,1698347578,12993.17689129999,60.962920110003324,54395.67024792001 2023-10-26,19:13:00.000,299,11064698,-795,0,1698347579,12993.311617499996,60.89242881000246,54395.71915776001 2023-10-26,19:13:01.000,299,11064745,-795,0,1698347580,12993.378980599991,60.75849534000008,54395.621338079996 2023-10-26,19:13:02.000,299,11064697,-795,0,1698347581,12993.405925840001,60.65275839000242,54395.64928656001 2023-10-26,19:13:03.000,299,11064769,-795,0,1698347582,12993.500234179992,60.504726660001324,54395.677235040006 2023-10-26,19:13:04.000,299,11064736,-795,0,1698347583,12993.634960379997,60.39898971000366,54395.80999032 2023-10-26,19:13:05.000,299,11064738,-795,0,1698347584,12993.682114549993,60.23685972000385,54395.8030032 2023-10-26,19:13:06.000,299,11064750,-795,0,1698347585,12993.709059790002,60.053582339998684,54395.823964560004 2023-10-26,19:13:07.000,299,11064695,-795,0,1698347586,12993.762950269993,59.905550610004866,54395.71915776001 2023-10-26,19:13:08.000,299,11064709,-795,0,1698347587,12993.783159199993,59.806862789999286,54395.78204184 2023-10-26,19:13:09.000,299,11064732,-795,0,1698347588,12993.877467539998,59.7222732299997,54395.823964560004 2023-10-26,19:13:10.000,299,11064696,-795,0,1698347589,12993.857258609998,59.60948715000268,54395.78204184 2023-10-26,19:13:11.000,299,11064705,-795,0,1698347590,12993.897676469998,59.5883397600046,54395.90781 2023-10-26,19:13:12.000,299,11064736,-795,0,1698347591,12993.837049679998,59.637683670000115,54395.90082288 2023-10-26,19:13:13.000,299,11064689,-795,0,1698347592,12993.904412779993,59.65883105999819,54395.94973272 2023-10-26,19:13:14.000,299,11064729,-795,0,1698347593,12993.870731229988,59.75046975000441,54396.061526640005 2023-10-26,19:13:15.000,299,11064721,-795,0,1698347594,12993.742741339993,59.89145234999887,54395.92877136 2023-10-26,19:13:16.000,299,11064692,-795,0,1698347595,12993.796631819998,60.03243495000061,54396.10344936001 2023-10-26,19:13:17.000,299,11064726,-795,0,1698347596,12993.742741339993,60.22981059000449,54396.040565280004 2023-10-26,19:13:18.000,299,11064741,-755,0,1698347597,12993.655169309997,60.42013710000174,54396.110436480005 2023-10-26,19:13:19.000,299,11064728,-795,0,1698347598,12993.594542519997,60.58931622000091,54396.21524328 2023-10-26,19:13:20.000,299,11064725,-795,0,1698347599,12993.560860969992,60.737347950002004,54396.327037200004 2023-10-26,19:13:21.000,299,11064681,-795,0,1698347600,12993.493497869997,60.8853796800031,54396.38992128001 2023-10-26,19:13:22.000,299,11064717,-795,0,1698347601,12993.399189529991,60.99816576000012,54396.41088264 2023-10-26,19:13:23.000,299,11064701,-795,0,1698347602,12993.365507980001,61.04750967000291,54396.347998560006 2023-10-26,19:13:24.000,299,11064732,-795,0,1698347603,12993.277935949991,61.03341141000419,54396.43883112001 2023-10-26,19:13:25.000,299,11064717,-795,0,1698347604,12993.190363919995,61.03341141000419,54396.396908400005 2023-10-26,19:13:26.000,299,11064674,-795,0,1698347605,12993.089319269995,60.99816576000012,54396.42485688 2023-10-26,19:13:27.000,299,11064717,-795,0,1698347606,12992.96132938,60.906527070001175,54396.347998560006 2023-10-26,19:13:28.000,299,11064752,-795,0,1698347607,12992.90070259,60.82193751000159,54396.45979248 2023-10-26,19:13:29.000,299,11064707,-795,0,1698347608,12992.927647829994,60.688004039999214,54396.59953488 2023-10-26,19:13:30.000,299,11064715,-795,0,1698347609,12992.786185319994,60.58226709000155,54396.65543184001 2023-10-26,19:13:31.000,299,11064635,-795,0,1698347610,12992.678404359998,60.490628400002606,54396.58556064001 2023-10-26,19:13:32.000,299,11064695,-795,0,1698347611,12992.590832329988,60.39898971000366,54396.59953488 2023-10-26,19:13:33.000,299,11064676,-795,0,1698347612,12992.375270409997,60.36374405999959,54396.515689440006 2023-10-26,19:13:34.000,299,11064712,-795,0,1698347613,12992.260753139992,60.34259667000151,54396.613509120005 2023-10-26,19:13:35.000,299,11064703,-795,0,1698347614,12992.233807899996,60.34259667000151,54396.662418960004 2023-10-26,19:13:36.000,299,11064697,-795,0,1698347615,12992.06540015,60.37784231999831,54396.711328800004 2023-10-26,19:13:37.000,299,11064679,-795,0,1698347616,12992.031718599996,60.40603884000302,54396.72530304001 2023-10-26,19:13:38.000,299,11064689,-795,0,1698347617,12991.930673949995,60.46948101000453,54396.75325152001 2023-10-26,19:13:39.000,299,11064672,-795,0,1698347618,12991.88351978,60.554070570004114,54396.76722576 2023-10-26,19:13:40.000,299,11064720,-795,0,1698347619,12991.789211439995,60.65980752000178,54396.78818712 2023-10-26,19:13:41.000,299,11064733,-795,0,1698347620,12991.708375719994,60.850134029999026,54396.8161356 2023-10-26,19:13:42.000,299,11064689,-795,0,1698347621,12991.566913209994,60.99111663000076,54396.71831592 2023-10-26,19:13:43.000,299,11064678,-795,0,1698347622,12991.465868559993,61.20963966000272,54396.69735456 2023-10-26,19:13:44.000,299,11064661,-795,0,1698347623,12991.445659629993,61.43521182000404,54396.82312272001 2023-10-26,19:13:45.000,299,11064701,-795,0,1698347624,12991.324406049993,61.61848920000193,54396.879019680004 2023-10-26,19:13:46.000,299,11064676,-795,0,1698347625,12991.270515570002,61.84406136000325,54396.92094240001 2023-10-26,19:13:47.000,299,11064630,-795,0,1698347626,12991.189679850002,62.01324048000242,54396.955878 2023-10-26,19:13:48.000,299,11064656,-795,0,1698347627,12991.102107819992,62.189468730000954,54396.732290160006 2023-10-26,19:13:49.000,299,11064658,-795,0,1698347628,12991.108844130002,62.33045133000269,54396.85805832 2023-10-26,19:13:50.000,299,11064672,-795,0,1698347629,12991.122316749992,62.45733566999843,54397.018762080006 2023-10-26,19:13:51.000,299,11064723,-795,0,1698347630,12991.088635200002,62.55602349000401,54397.0257492 2023-10-26,19:13:52.000,299,11064746,-795,0,1698347631,12991.102107819992,62.60536739999952,54397.046710560004 2023-10-26,19:13:53.000,299,11064673,-795,0,1698347632,12991.196416159997,62.640613050003594,54397.067671920006 2023-10-26,19:13:54.000,299,11064728,-795,0,1698347633,12991.337878669998,62.56307262000337,54397.22837568001 2023-10-26,19:13:55.000,299,11064641,-795,0,1698347634,12991.364823909993,62.56307262000337,54397.32619536001 2023-10-26,19:13:56.000,299,11064726,-795,0,1698347635,12991.472604869989,62.46438479999779,54397.36113096 2023-10-26,19:13:57.000,299,11064716,-795,0,1698347636,12991.425450699993,62.358647850000125,54397.32619536001 2023-10-26,19:13:58.000,299,11064706,-795,0,1698347637,12991.438923319998,62.25291090000246,54397.354143840006 2023-10-26,19:13:59.000,299,11064727,-795,0,1698347638,12991.492813799989,62.16127221000352,54397.56375744001 2023-10-26,19:14:00.000,299,11064740,-795,0,1698347639,12991.533231659989,62.05553525999858,54397.63362864 2023-10-26,19:14:01.000,299,11064715,-795,0,1698347640,12991.499550109998,62.006191350003064,54397.738435440006 2023-10-26,19:14:02.000,299,11064715,-795,0,1698347641,12991.425450699993,61.97094569999899,54397.68253848001 2023-10-26,19:14:03.000,299,11064666,-795,0,1698347642,12991.324406049993,61.97799482999835,54397.59869304 2023-10-26,19:14:04.000,299,11064715,-795,0,1698347643,12991.331142360003,61.999142220003705,54397.74542256 2023-10-26,19:14:05.000,299,11064718,-795,0,1698347644,12991.263779259993,62.0343878700005,54397.66157712001 2023-10-26,19:14:06.000,299,11064734,-795,0,1698347645,12991.290724500002,62.11192830000073,54397.77337104 2023-10-26,19:14:07.000,299,11064706,-795,0,1698347646,12991.209888780002,62.182419600001595,54397.64061576001 2023-10-26,19:14:08.000,299,11064725,-795,0,1698347647,12991.257042949997,62.238812640003744,54397.73144832001 2023-10-26,19:14:09.000,299,11064688,-795,0,1698347648,12991.351351290003,62.37274610999884,54397.92010056 2023-10-26,19:14:10.000,299,11064680,-795,0,1698347649,12991.337878669998,62.45028653999907,54397.8642036 2023-10-26,19:14:11.000,299,11064655,-795,0,1698347650,12991.378296529998,62.55602349000401,54397.92010056 2023-10-26,19:14:12.000,299,11064694,-795,0,1698347651,12991.438923319998,62.65471131000231,54397.9690104 2023-10-26,19:14:13.000,299,11064703,-795,0,1698347652,12991.445659629993,62.774546519998694,54397.82926800001 2023-10-26,19:14:14.000,299,11064720,-795,0,1698347653,12991.526495349994,62.90847999000107,54397.955036160005 2023-10-26,19:14:15.000,299,11064694,-795,0,1698347654,12991.539967969999,63.09175736999896,54398.09477856001 2023-10-26,19:14:16.000,299,11064719,-795,0,1698347655,12991.546704279994,63.275034750004124,54398.052855840004 2023-10-26,19:14:17.000,299,11064710,-795,0,1698347656,12991.73532095999,63.38782083000115,54398.31137928001 2023-10-26,19:14:18.000,299,11064657,-795,0,1698347657,12991.82289299,63.53585256000224,54398.28343080001 2023-10-26,19:14:19.000,299,11064656,-795,0,1698347658,12991.82289299,63.66273689999798,54398.22753384 2023-10-26,19:14:20.000,299,11064676,-795,0,1698347659,12991.89699239999,63.796670370000356,54398.37426336 2023-10-26,19:14:21.000,299,11064703,-795,0,1698347660,12992.011509669996,63.94470210000145,54398.47907016001 2023-10-26,19:14:22.000,299,11064684,-795,0,1698347661,12992.051927529996,64.05748817999847,54398.44413456 2023-10-26,19:14:23.000,299,11064692,-795,0,1698347662,12992.01824597999,64.1350286099987,54398.527980000006 2023-10-26,19:14:24.000,299,11064699,-795,0,1698347663,12992.12602694,64.22666729999764,54398.723619360004 2023-10-26,19:14:25.000,299,11064723,-795,0,1698347664,12992.132763249996,64.31830599000386,54398.723619360004 2023-10-26,19:14:26.000,299,11064683,-795,0,1698347665,12992.186653730001,64.3817481599981,54398.87034888 2023-10-26,19:14:27.000,299,11064677,-795,0,1698347666,12992.139499559991,64.48043598000368,54398.81445192001 2023-10-26,19:14:28.000,299,11064686,-795,0,1698347667,12992.166444800001,64.55092728000454,54398.95419432001 2023-10-26,19:14:29.000,299,11064685,-795,0,1698347668,12992.173181109996,64.5932220600007,54398.90528448001 2023-10-26,19:14:30.000,299,11064759,-795,0,1698347669,12992.294434689997,64.691909879999,54399.0170784 2023-10-26,19:14:31.000,299,11064746,-795,0,1698347670,12992.280962069992,64.72010640000371,54399.10092384001 2023-10-26,19:14:32.000,299,11064761,-795,0,1698347671,12992.321379929992,64.76240117999987,54399.10092384001 2023-10-26,19:14:33.000,299,11064701,-795,0,1698347672,12992.422424579992,64.77649943999859,54399.10092384001 2023-10-26,19:14:34.000,299,11064665,-795,0,1698347673,12992.611041259988,64.74830292000115,54399.21271776 2023-10-26,19:14:35.000,299,11064706,-795,0,1698347674,12992.685140669993,64.73420466000243,54399.28258896 2023-10-26,19:14:36.000,299,11064715,-795,0,1698347675,12992.826603179994,64.74125379000179,54399.23367912 2023-10-26,19:14:37.000,299,11064713,-795,0,1698347676,12992.927647829994,64.76240117999987,54399.247653360006 2023-10-26,19:14:38.000,299,11064699,-795,0,1698347677,12993.069110339995,64.69895900999836,54399.26861472001 2023-10-26,19:14:39.000,299,11064746,-795,0,1698347678,12993.170154989995,64.6566642300022,54399.44329272 2023-10-26,19:14:40.000,299,11064692,-795,0,1698347679,12993.34529905,64.68486074999964,54399.52015104 2023-10-26,19:14:41.000,299,11064721,-795,0,1698347680,12993.385716910001,64.57207467000262,54399.583035120006 2023-10-26,19:14:42.000,299,11064704,-795,0,1698347681,12993.426134770001,64.50863250000111,54399.5411124 2023-10-26,19:14:43.000,299,11064688,-795,0,1698347682,12993.459816319992,64.46633771999768,54399.4712412 2023-10-26,19:14:44.000,299,11064654,-795,0,1698347683,12993.533915729997,64.45223945999896,54399.52015104 2023-10-26,19:14:45.000,299,11064725,-795,0,1698347684,12993.634960379997,64.40994468000281,54399.583035120006 2023-10-26,19:14:46.000,299,11064730,-795,0,1698347685,12993.655169309997,64.41699381000217,54399.59700936 2023-10-26,19:14:47.000,299,11064686,-795,0,1698347686,12993.641696689992,64.41699381000217,54399.49220256 2023-10-26,19:14:48.000,299,11064713,-795,0,1698347687,12993.742741339993,64.48748511000304,54399.60399648001 2023-10-26,19:14:49.000,299,11064697,-795,0,1698347688,12993.749477650003,64.52273075999983,54399.69482904001 2023-10-26,19:14:50.000,299,11064687,-795,0,1698347689,12993.823577059993,64.62846771000477,54399.729764640004 2023-10-26,19:14:51.000,299,11064694,-795,0,1698347690,12993.756213959998,64.67781162000028,54399.848545680004 2023-10-26,19:14:52.000,299,11064714,-795,0,1698347691,12993.695587169997,64.81879422000202,54399.81361008 2023-10-26,19:14:53.000,299,11064695,-795,0,1698347692,12993.554124659997,64.87518726000417,54399.77867448 2023-10-26,19:14:54.000,299,11064716,-795,0,1698347693,12993.378980599991,65.01616985999863,54399.86251992001 2023-10-26,19:14:55.000,299,11064704,-795,0,1698347694,12993.2442544,65.150103330001,54400.05117216 2023-10-26,19:14:56.000,299,11064691,-795,0,1698347695,12993.069110339995,65.23469289000059,54400.09309488 2023-10-26,19:14:57.000,299,11064691,-795,0,1698347696,12992.947856759994,65.33338070999889,54400.204888800006 2023-10-26,19:14:58.000,299,11064656,-795,0,1698347697,12992.705349599993,65.43911766000383,54400.14200472 2023-10-26,19:14:59.000,299,11064731,-795,0,1698347698,12992.496523989998,65.46731418000127,54400.10706912001 2023-10-26,19:15:00.000,299,11064708,-795,0,1698347699,12992.348325170002,65.53780548000213,54400.26777288 2023-10-26,19:15:01.000,299,11064687,-795,0,1698347700,12992.200126349991,65.53075635000278,54400.3795668 2023-10-26,19:15:02.000,299,11064660,-795,0,1698347701,12991.9643555,65.5448546100015,54400.21886304 2023-10-26,19:15:03.000,299,11064733,-795,0,1698347702,12991.82289299,65.46731418000127,54400.28873424 2023-10-26,19:15:04.000,299,11064720,-795,0,1698347703,12991.70163941,65.47436331000063,54400.302708480005 2023-10-26,19:15:05.000,299,11064732,-795,0,1698347704,12991.620803689999,65.35452810000425,54400.42847664 2023-10-26,19:15:06.000,299,11064732,-795,0,1698347705,12991.546704279994,65.28403680000338,54400.41450240001 2023-10-26,19:15:07.000,299,11064698,-795,0,1698347706,12991.411978079988,65.15715246000036,54400.351618320004 2023-10-26,19:15:08.000,299,11064701,-795,0,1698347707,12991.257042949997,65.10780855000485,54400.21886304 2023-10-26,19:15:09.000,299,11064711,-795,0,1698347708,12991.162734609992,64.98797334000119,54400.11405624 2023-10-26,19:15:10.000,299,11064712,-795,0,1698347709,12991.122316749992,64.84699073999946,54400.232837280004 2023-10-26,19:15:11.000,299,11064717,-795,0,1698347710,12991.014535789996,64.76945030999923,54400.32366984001 2023-10-26,19:15:12.000,299,11064675,-795,0,1698347711,12990.926963760001,64.74830292000115,54400.232837280004 2023-10-26,19:15:13.000,299,11064705,-795,0,1698347712,12990.873073279996,64.6566642300022,54400.26078576 2023-10-26,19:15:14.000,299,11064723,-795,0,1698347713,12990.83939172999,64.63551684000413,54400.32366984001 2023-10-26,19:15:15.000,299,11064725,-795,0,1698347714,12990.72487446,64.5932220600007,54400.3096956 2023-10-26,19:15:16.000,299,11064692,-795,0,1698347715,12990.66424767,64.62141857999814,54400.19091456 2023-10-26,19:15:17.000,299,11064706,-795,0,1698347716,12990.549730399995,64.64961510000285,54399.897455520004 2023-10-26,19:15:18.000,299,11064730,-795,0,1698347717,12990.569939329995,64.62846771000477,54400.07213352 2023-10-26,19:15:19.000,299,11064728,-795,0,1698347718,12990.60362088,64.6566642300022,54400.14200472 2023-10-26,19:15:20.000,299,11064707,-795,0,1698347719,12990.6844566,64.70600813999772,54400.302708480005 2023-10-26,19:15:21.000,299,11064695,-795,0,1698347720,12990.670983979995,64.67781162000028,54400.26777288 2023-10-26,19:15:22.000,299,11064753,-795,0,1698347721,12990.691192909995,64.70600813999772,54400.19790168001 2023-10-26,19:15:23.000,299,11064727,-795,0,1698347722,12990.590148259995,64.68486074999964,54400.12803048001 2023-10-26,19:15:24.000,299,11064660,-795,0,1698347723,12990.60362088,64.66371336000157,54400.17694032001 2023-10-26,19:15:25.000,299,11064723,-795,0,1698347724,12990.610357189995,64.64256597000349,54400.21886304 2023-10-26,19:15:26.000,299,11064706,-795,0,1698347725,12990.54299409,64.67076249000093,54400.183927440004 2023-10-26,19:15:27.000,299,11064716,-795,0,1698347726,12990.448685749994,64.61436944999878,54400.05117216 2023-10-26,19:15:28.000,299,11064736,-795,0,1698347727,12990.388058959994,64.62141857999814,54400.07912064001 2023-10-26,19:15:29.000,299,11064706,-795,0,1698347728,12990.39479526999,64.55092728000454,54400.17694032001 2023-10-26,19:15:30.000,299,11064710,-795,0,1698347729,12990.354377409989,64.56502554000326,54400.16296608 2023-10-26,19:15:31.000,299,11064700,-795,0,1698347730,12990.287014309994,64.52273075999983,54400.12104336 2023-10-26,19:15:32.000,299,11064734,-795,0,1698347731,12990.226387519993,64.55092728000454,54400.086107760006 2023-10-26,19:15:33.000,299,11064689,-795,0,1698347732,12990.138815489998,64.5579764100039,54399.967326720005 2023-10-26,19:15:34.000,299,11064735,-795,0,1698347733,12990.091661320002,64.57912380000198,54399.96033960001 2023-10-26,19:15:35.000,299,11064670,-795,0,1698347734,12990.071452390002,64.63551684000413,54400.05815928001 2023-10-26,19:15:36.000,299,11064730,-795,0,1698347735,12990.024298219992,64.70600813999772,54400.04418504 2023-10-26,19:15:37.000,299,11064686,-795,0,1698347736,12989.983880359992,64.72715553000307,54399.9952752 2023-10-26,19:15:38.000,299,11064716,-795,0,1698347737,12989.909780950002,64.8399416100001,54399.967326720005 2023-10-26,19:15:39.000,299,11064634,-795,0,1698347738,12989.869363090002,64.91748204000032,54399.897455520004 2023-10-26,19:15:40.000,299,11064673,-795,0,1698347739,12989.822208919992,64.98797334000119,54399.96033960001 2023-10-26,19:15:41.000,299,11064723,-795,0,1698347740,12989.674010099996,65.13600507000228,54399.83457144 2023-10-26,19:15:42.000,299,11064715,-795,0,1698347741,12989.53928389999,65.22059463000187,54399.89046840001 2023-10-26,19:15:43.000,299,11064707,-795,0,1698347742,12989.431502939995,65.33338070999889,54399.84155856001 2023-10-26,19:15:44.000,299,11064717,-795,0,1698347743,12989.330458289995,65.50255982999806,54400.00226232 2023-10-26,19:15:45.000,299,11064683,-795,0,1698347744,12989.21594101999,65.66468981999788,54400.00924944001 2023-10-26,19:15:46.000,299,11064732,-795,0,1698347745,12989.081214819998,65.82681980999769,54399.97431384 2023-10-26,19:15:47.000,299,11064701,-795,0,1698347746,12988.899334449998,66.03124458000093,54400.02322368 2023-10-26,19:15:48.000,299,11064709,-795,0,1698347747,12988.751135630002,66.22157108999818,54399.84155856001 2023-10-26,19:15:49.000,299,11064662,-795,0,1698347748,12988.677036219997,66.46124150999822,54399.799635840005 2023-10-26,19:15:50.000,299,11064702,-795,0,1698347749,12988.569255260001,66.66566628000146,54399.72277752001 2023-10-26,19:15:51.000,299,11064687,-795,0,1698347750,12988.575991569996,66.9053367000015,54399.83457144 2023-10-26,19:15:52.000,299,11064705,-795,0,1698347751,12988.555782639996,67.09566320999875,54399.75771312 2023-10-26,19:15:53.000,299,11064744,-795,0,1698347752,12988.569255260001,67.30008798000199,54399.74373888001 2023-10-26,19:15:54.000,299,11064732,-795,0,1698347753,12988.609673120001,67.42697231999773,54399.73675176 2023-10-26,19:15:55.000,299,11064652,-795,0,1698347754,12988.643354669992,67.57500404999882,54399.7157904 2023-10-26,19:15:56.000,299,11064716,-795,0,1698347755,12988.656827289997,67.66664273999777,54399.6109836 2023-10-26,19:15:57.000,299,11064705,-795,0,1698347756,12988.683772529992,67.75828143000399,54399.42233136 2023-10-26,19:15:58.000,299,11064661,-795,0,1698347757,12988.845443969993,67.81467446999886,54399.45027984 2023-10-26,19:15:59.000,299,11064693,-795,0,1698347758,12989.013851719988,67.80057621000014,54399.54809952 2023-10-26,19:16:00.000,299,11064682,-795,0,1698347759,12989.249622569994,67.80057621000014,54399.5411124 2023-10-26,19:16:01.000,299,11064701,-795,0,1698347760,12989.47865710999,67.81467446999886,54399.49220256 2023-10-26,19:16:02.000,299,11064702,-795,0,1698347761,12989.748109510001,67.80057621000014,54399.38040864 2023-10-26,19:16:03.000,299,11064699,-795,0,1698347762,12989.997352979997,67.82877273000486,54399.31752456001 2023-10-26,19:16:04.000,299,11064739,-795,0,1698347763,12990.320695859999,67.78647795000143,54399.33848592001 2023-10-26,19:16:05.000,299,11064764,-795,0,1698347764,12990.59688456999,67.75123230000463,54399.31053744 2023-10-26,19:16:06.000,299,11064744,-795,0,1698347765,12990.913491139996,67.79352708000079,54399.26861472001 2023-10-26,19:16:07.000,299,11064716,-795,0,1698347766,12991.081898889992,67.80057621000014,54399.059001120004 2023-10-26,19:16:08.000,299,11064705,-795,0,1698347767,12991.358087599998,67.82877273000486,54399.198743520006 2023-10-26,19:16:09.000,299,11064678,-795,0,1698347768,12991.600594759999,67.84992012000293,54399.177782160004 2023-10-26,19:16:10.000,299,11064707,-795,0,1698347769,12991.78247513,67.93450968000252,54399.26861472001 2023-10-26,19:16:11.000,299,11064681,-795,0,1698347770,12991.94414657,67.94860794000124,54399.21271776 2023-10-26,19:16:12.000,299,11064728,-795,0,1698347771,12992.051927529996,67.98385358999803,54399.17079504001 2023-10-26,19:16:13.000,299,11064714,-795,0,1698347772,12992.159708489991,68.02614837000147,54399.1568208 2023-10-26,19:16:14.000,299,11064729,-795,0,1698347773,12992.220335279992,68.06139401999826,54399.10791096 2023-10-26,19:16:15.000,299,11064715,-795,0,1698347774,12992.321379929992,68.11073793000105,54399.19175640001 2023-10-26,19:16:16.000,299,11064700,-795,0,1698347775,12992.462842439993,68.23762227000407,54399.366434400006 2023-10-26,19:16:17.000,299,11064727,-795,0,1698347776,12992.550414470003,68.3010644399983,54399.40137 2023-10-26,19:16:18.000,299,11064729,-795,0,1698347777,12992.563887089993,68.42794878000132,54399.10791096 2023-10-26,19:16:19.000,299,11064665,-795,0,1698347778,12992.671668049989,68.58302964000177,54399.345473040004 2023-10-26,19:16:20.000,299,11064709,-795,0,1698347779,12992.718822219998,68.73106137000286,54399.35246016 2023-10-26,19:16:21.000,299,11064705,-795,0,1698347780,12992.887229969994,68.87909310000396,54399.47822832 2023-10-26,19:16:22.000,299,11064668,-795,0,1698347781,12992.97480199999,69.0059774399997,54399.49918968 2023-10-26,19:16:23.000,299,11064690,-795,0,1698347782,12993.0421651,69.15400917000079,54399.44329272 2023-10-26,19:16:24.000,299,11064705,-795,0,1698347783,12993.15668236999,69.26679524999781,54399.52713816001 2023-10-26,19:16:25.000,299,11064740,-795,0,1698347784,12993.277935949991,69.37958133000211,54399.65290632001 2023-10-26,19:16:26.000,299,11064708,-795,0,1698347785,12993.358771669991,69.47826915000041,54399.72277752001 2023-10-26,19:16:27.000,299,11064606,-795,0,1698347786,12993.352035359996,69.58400609999808,54399.63893208 2023-10-26,19:16:28.000,299,11064691,-795,0,1698347787,12993.392453219996,69.65449739999895,54399.6459192 2023-10-26,19:16:29.000,299,11064688,-795,0,1698347788,12993.392453219996,69.69679218000238,54399.7157904 2023-10-26,19:16:30.000,299,11064699,-795,0,1698347789,12993.446343700001,69.73908695999853,54399.80662296 2023-10-26,19:16:31.000,299,11064756,-795,0,1698347790,12993.426134770001,69.80252913000004,54399.77867448 2023-10-26,19:16:32.000,299,11064732,-795,0,1698347791,12993.365507980001,69.83777478000411,54399.73675176 2023-10-26,19:16:33.000,299,11064765,-795,0,1698347792,12993.426134770001,69.82367651999812,54399.76470024 2023-10-26,19:16:34.000,299,11064708,-795,0,1698347793,12993.466552630001,69.86597130000155,54399.96033960001 2023-10-26,19:16:35.000,299,11064651,-795,0,1698347794,12993.426134770001,69.91531521000434,54399.93239112 2023-10-26,19:16:36.000,299,11064744,-795,0,1698347795,12993.439607389992,69.95760999000049,54399.869507040006 2023-10-26,19:16:37.000,299,11064698,-795,0,1698347796,12993.419398459991,70.02810129000136,54399.79264872001 2023-10-26,19:16:38.000,299,11064674,-795,0,1698347797,12993.453080009996,70.11269085000094,54399.75771312 2023-10-26,19:16:39.000,299,11064682,-795,0,1698347798,12993.527179420002,70.19023128000117,54399.8555328 2023-10-26,19:16:40.000,299,11064711,-795,0,1698347799,12993.628224070002,70.35236127000098,54400.00924944001 2023-10-26,19:16:41.000,299,11064719,-795,0,1698347800,12993.736005029998,70.50039300000208,54399.967326720005 2023-10-26,19:16:42.000,299,11064713,-795,0,1698347801,12993.789895509988,70.68367037999997,54400.086107760006 2023-10-26,19:16:43.000,299,11064731,-795,0,1698347802,12993.843785989993,70.83875124000042,54399.95335248 2023-10-26,19:16:44.000,299,11064694,-795,0,1698347803,12993.965039569994,71.05727427000238,54400.04418504 2023-10-26,19:16:45.000,299,11064749,-795,0,1698347804,12993.985248499994,71.23350252000091,54399.93239112 2023-10-26,19:16:46.000,299,11064710,-795,0,1698347805,12994.14018363,71.40973076999944,54400.037197920006 2023-10-26,19:16:47.000,299,11064707,-795,0,1698347806,12994.14018363,71.5648116299999,54400.00226232 2023-10-26,19:16:48.000,299,11064702,-795,0,1698347807,12994.17386517999,71.68464684000355,54400.065146400004 2023-10-26,19:16:49.000,299,11064696,-795,0,1698347808,12994.25470089999,71.81153117999929,54400.19790168001 2023-10-26,19:16:50.000,299,11064734,-795,0,1698347809,12994.21428303999,71.92431726000359,54400.183927440004 2023-10-26,19:16:51.000,299,11064635,-795,0,1698347810,12994.18060149,71.99480856000446,54400.14899184 2023-10-26,19:16:52.000,299,11064726,-795,0,1698347811,12994.1199747,72.0230050800019,54400.12104336 2023-10-26,19:16:53.000,299,11064675,-795,0,1698347812,12994.03240266999,72.0864472500034,54400.02322368 2023-10-26,19:16:54.000,299,11064703,-795,0,1698347813,12993.958303259999,72.0864472500034,54400.016236560004 2023-10-26,19:16:55.000,299,11064703,-795,0,1698347814,12993.897676469998,72.13579115999892,54400.15597896001 2023-10-26,19:16:56.000,299,11064660,-795,0,1698347815,12993.776422889998,72.17103681000299,54400.12803048001 2023-10-26,19:16:57.000,299,11064664,-795,0,1698347816,12993.722532409993,72.14284028999828,54400.232837280004 2023-10-26,19:16:58.000,299,11064732,-795,0,1698347817,12993.608015140002,72.12874202999956,54400.12803048001 2023-10-26,19:16:59.000,299,11064676,-795,0,1698347818,12993.574333589997,72.07939812000404,54400.21886304 2023-10-26,19:17:00.000,299,11064699,-795,0,1698347819,12993.480025249992,72.00890682000318,54400.22585016001 2023-10-26,19:17:01.000,299,11064730,-795,0,1698347820,12993.426134770001,71.92431726000359,54400.09309488 2023-10-26,19:17:02.000,299,11064710,-795,0,1698347821,12993.378980599991,71.81858030999865,54400.00924944001 2023-10-26,19:17:03.000,299,11064701,-795,0,1698347822,12993.291408569996,71.68464684000355,54400.12104336 2023-10-26,19:17:04.000,299,11064743,-795,0,1698347823,12993.385716910001,71.55071337000118,54400.21187592 2023-10-26,19:17:05.000,299,11064700,-795,0,1698347824,12993.32509012,71.381534250002,54400.1699532 2023-10-26,19:17:06.000,299,11064712,-795,0,1698347825,12993.30488119,71.22645339000155,54400.100082 2023-10-26,19:17:07.000,299,11064663,-795,0,1698347826,12993.318353809991,71.07842166000046,54400.086107760006 2023-10-26,19:17:08.000,299,11064695,-795,0,1698347827,12993.250990709996,70.94448818999808,54399.89046840001 2023-10-26,19:17:09.000,299,11064658,-795,0,1698347828,12993.25772701999,70.84580036999978,54399.88348128 2023-10-26,19:17:10.000,299,11064689,-795,0,1698347829,12993.311617499996,70.66252299000189,54399.90444264 2023-10-26,19:17:11.000,299,11064686,-795,0,1698347830,12993.26446333,70.5144912600008,54399.94636536 2023-10-26,19:17:12.000,299,11064684,-795,0,1698347831,12993.170154989995,70.42285257000185,54399.61797072 2023-10-26,19:17:13.000,299,11064742,-795,0,1698347832,12993.311617499996,70.26072258000204,54399.86251992001 2023-10-26,19:17:14.000,299,11064715,-795,0,1698347833,12993.405925840001,70.18318215000181,54399.897455520004 2023-10-26,19:17:15.000,299,11064665,-795,0,1698347834,12993.385716910001,70.03515042000072,54399.82059720001 2023-10-26,19:17:16.000,299,11064713,-795,0,1698347835,12993.412662149996,69.94351173000177,54399.701816160006 2023-10-26,19:17:17.000,299,11064678,-795,0,1698347836,12993.405925840001,69.8730204300009,54399.59700936 2023-10-26,19:17:18.000,299,11064690,-795,0,1698347837,12993.466552630001,69.79548000000068,54399.57604800001 2023-10-26,19:17:19.000,299,11064719,-795,0,1698347838,12993.439607389992,69.7108904400011,54399.562073760004 2023-10-26,19:17:20.000,299,11064710,-795,0,1698347839,12993.554124659997,69.68269392000366,54399.72277752001 2023-10-26,19:17:21.000,299,11064694,-795,0,1698347840,12993.729268720002,69.68974305000302,54399.75771312 2023-10-26,19:17:22.000,299,11064713,-795,0,1698347841,12993.695587169997,69.74613608999789,54399.7157904 2023-10-26,19:17:23.000,299,11064716,-795,0,1698347842,12993.722532409993,69.83777478000411,54399.61797072 2023-10-26,19:17:24.000,299,11064707,-795,0,1698347843,12993.682114549993,69.98580650999793,54399.49918968 2023-10-26,19:17:25.000,299,11064704,-795,0,1698347844,12993.655169309997,70.13383823999902,54399.394382880004 2023-10-26,19:17:26.000,299,11064719,-795,0,1698347845,12993.601278829992,70.3312138800029,54399.394382880004 2023-10-26,19:17:27.000,299,11064718,-795,0,1698347846,12993.547388350002,70.6131790799991,54399.4712412 2023-10-26,19:17:28.000,299,11064760,-795,0,1698347847,12993.453080009996,70.88104602000385,54399.52713816001 2023-10-26,19:17:29.000,299,11064693,-795,0,1698347848,12993.30488119,71.13481470000261,54399.4712412 2023-10-26,19:17:30.000,299,11064748,-795,0,1698347849,12993.12300082,71.34628859999793,54399.42233136 2023-10-26,19:17:31.000,299,11064721,-795,0,1698347850,12992.95459306999,71.52251685000374,54399.17079504001 2023-10-26,19:17:32.000,299,11064686,-795,0,1698347851,12992.819866869999,71.68464684000355,54399.32451168 2023-10-26,19:17:33.000,299,11064726,-795,0,1698347852,12992.658195429998,71.80448204999993,54399.21970488001 2023-10-26,19:17:34.000,299,11064696,-795,0,1698347853,12992.536941849998,71.839727700004,54399.1568208 2023-10-26,19:17:35.000,299,11064733,-795,0,1698347854,12992.442633509992,71.74808900999778,54399.247653360006 2023-10-26,19:17:36.000,299,11064692,-795,0,1698347855,12992.388743030002,71.69874510000227,54399.394382880004 2023-10-26,19:17:37.000,299,11064706,-795,0,1698347856,12992.267489450001,71.5295659800031,54399.33848592001 2023-10-26,19:17:38.000,299,11064731,-795,0,1698347857,12992.146235870001,71.3180920800005,54399.28957608001 2023-10-26,19:17:39.000,299,11064675,-795,0,1698347858,12992.166444800001,71.08547078999982,54399.366434400006 2023-10-26,19:17:40.000,299,11064700,-795,0,1698347859,12992.072136459996,70.81055472000298,54399.26861472001 2023-10-26,19:17:41.000,299,11064659,-795,0,1698347860,12992.01824597999,70.59908082000038,54399.18476928 2023-10-26,19:17:42.000,299,11064695,-795,0,1698347861,12991.98456443,70.35941040000034,54399.17079504001 2023-10-26,19:17:43.000,299,11064681,-795,0,1698347862,12992.011509669996,70.18318215000181,54399.16380792 2023-10-26,19:17:44.000,299,11064661,-795,0,1698347863,12992.078872769991,69.97875737999857,54399.20573064 2023-10-26,19:17:45.000,299,11064725,-795,0,1698347864,12992.06540015,69.83777478000411,54399.21271776 2023-10-26,19:17:46.000,299,11064668,-795,0,1698347865,12992.078872769991,69.76023435000388,54399.09393672 2023-10-26,19:17:47.000,299,11064599,-795,0,1698347866,12991.98456443,69.6615465299983,54398.9472072 2023-10-26,19:17:48.000,299,11064649,-795,0,1698347867,12992.02498229,69.60515349000343,54398.88432312001 2023-10-26,19:17:49.000,299,11064705,-795,0,1698347868,12991.991300739995,69.57695696999872,54398.85637464001 2023-10-26,19:17:50.000,299,11064686,-795,0,1698347869,12991.971091809995,69.53466219000256,54398.71663224001 2023-10-26,19:17:51.000,299,11064735,-795,0,1698347870,12991.94414657,69.53466219000256,54398.68169664 2023-10-26,19:17:52.000,299,11064694,-795,0,1698347871,12991.86331085,69.49236740999913,54398.33234064001 2023-10-26,19:17:53.000,299,11064703,-795,0,1698347872,12991.91720132999,69.47122002000106,54398.360289120006 2023-10-26,19:17:54.000,299,11064684,-795,0,1698347873,12991.98456443,69.49236740999913,54398.32535352 2023-10-26,19:17:55.000,299,11064692,-795,0,1698347874,12992.00477336,69.4641708900017,54398.192598240006 2023-10-26,19:17:56.000,299,11064675,-795,0,1698347875,12992.112554319996,69.40072872000019,54398.08779144 2023-10-26,19:17:57.000,299,11064684,-795,0,1698347876,12992.179917419991,69.2808935100038,54397.97599752001 2023-10-26,19:17:58.000,299,11064681,-795,0,1698347877,12992.274225759997,69.11171439000464,54397.89913920001 2023-10-26,19:17:59.000,299,11064706,-795,0,1698347878,12992.388743030002,68.97778092000226,54397.98298464 2023-10-26,19:18:00.000,299,11064706,-795,0,1698347879,12992.523469229993,68.80155267000373,54397.94106192 2023-10-26,19:18:01.000,299,11064704,-795,0,1698347880,12992.584096019993,68.6112261599992,54397.94804904001 2023-10-26,19:18:02.000,299,11064711,-795,0,1698347881,12992.685140669993,68.43499791000067,54397.82926800001 2023-10-26,19:18:03.000,299,11064618,-795,0,1698347882,12992.705349599993,68.3151627000043,54397.73144832001 2023-10-26,19:18:04.000,299,11064736,-795,0,1698347883,12992.752503769989,68.17418010000256,54397.7244612 2023-10-26,19:18:05.000,299,11064671,-795,0,1698347884,12992.739031149998,68.08959054000297,54397.62664152 2023-10-26,19:18:06.000,299,11064697,-795,0,1698347885,12992.792921629989,67.96270619999996,54397.570744560006 2023-10-26,19:18:07.000,299,11064712,-795,0,1698347886,12992.651459119988,67.94155881000188,54397.50786048 2023-10-26,19:18:08.000,299,11064696,-795,0,1698347887,12992.671668049989,67.91336229000444,54397.46593776 2023-10-26,19:18:09.000,299,11064680,-795,0,1698347888,12992.584096019993,67.8569692500023,54397.500873360004 2023-10-26,19:18:10.000,299,11064709,-795,0,1698347889,12992.557150779998,67.77237969000271,54397.451963520005 2023-10-26,19:18:11.000,299,11064650,-795,0,1698347890,12992.442633509992,67.77237969000271,54397.39606656001 2023-10-26,19:18:12.000,299,11064692,-795,0,1698347891,12992.341588859992,67.76533056000335,54397.26331128 2023-10-26,19:18:13.000,299,11064690,-795,0,1698347892,12992.233807899996,67.73713403999864,54397.08863328001 2023-10-26,19:18:14.000,299,11064704,-795,0,1698347893,12992.179917419991,67.77237969000271,54397.018762080006 2023-10-26,19:18:15.000,299,11064706,-795,0,1698347894,12992.173181109996,67.76533056000335,54397.116581760005 2023-10-26,19:18:16.000,299,11064683,-675,0,1698347895,12992.200126349991,67.82877273000486,54396.98382648 2023-10-26,19:18:17.000,299,11064685,-795,0,1698347896,12992.227071590001,67.87106751000101,54396.97683936 2023-10-26,19:18:18.000,299,11064686,-795,0,1698347897,12992.267489450001,67.92746055000316,54396.830109840004 2023-10-26,19:18:19.000,299,11064672,-795,0,1698347898,12992.429160890002,67.9556570700006,54396.97683936 2023-10-26,19:18:20.000,299,11064720,-795,0,1698347899,12992.429160890002,68.00500098000339,54396.564599280005 2023-10-26,19:18:21.000,299,11064673,-795,0,1698347900,12992.604304949993,68.02614837000147,54396.66940608 2023-10-26,19:18:22.000,299,11064704,-795,0,1698347901,12992.806394249994,68.10368880000169,54396.58556064001 2023-10-26,19:18:23.000,299,11064671,-795,0,1698347902,12992.968065689995,68.16008184000384,54396.564599280005 2023-10-26,19:18:24.000,299,11064651,-795,0,1698347903,12993.230781779996,68.19532749000064,54396.5715864 2023-10-26,19:18:25.000,299,11064684,-795,0,1698347904,12993.432871079996,68.23762227000407,54396.62049624 2023-10-26,19:18:26.000,299,11064720,-795,0,1698347905,12993.581069899992,68.20942574999935,54396.43883112001 2023-10-26,19:18:27.000,299,11064659,-795,0,1698347906,12993.688850860002,68.21647487999871,54396.41786976001 2023-10-26,19:18:28.000,299,11064708,-795,0,1698347907,12993.837049679998,68.18827836000128,54396.375947040004 2023-10-26,19:18:29.000,299,11064636,-795,0,1698347908,12993.877467539998,68.14598357999785,54396.229217520005 2023-10-26,19:18:30.000,299,11064670,-795,0,1698347909,12993.985248499994,68.11073793000105,54396.30607584 2023-10-26,19:18:31.000,299,11064680,-795,0,1698347910,12993.985248499994,68.08959054000297,54396.28511448 2023-10-26,19:18:32.000,299,11064670,-795,0,1698347911,12993.991984809989,68.03319750000082,54396.20126904001 2023-10-26,19:18:33.000,299,11064707,-795,0,1698347912,12993.971775879989,67.90631315999781,54396.14537208 2023-10-26,19:18:34.000,299,11064674,-795,0,1698347913,12994.018930049999,67.91336229000444,54396.24319176 2023-10-26,19:18:35.000,299,11064646,-795,0,1698347914,12993.991984809989,67.9204114200038,54396.1872948 2023-10-26,19:18:36.000,299,11064721,-795,0,1698347915,12993.978512189999,67.94155881000188,54396.0475524 2023-10-26,19:18:37.000,299,11064694,-795,0,1698347916,12993.863994919993,67.99795185000403,54395.85890016 2023-10-26,19:18:38.000,299,11064671,-795,0,1698347917,12993.830313369988,68.03319750000082,54395.83793880001 2023-10-26,19:18:39.000,299,11064674,-795,0,1698347918,12993.783159199993,68.12483618999977,54395.90082288 2023-10-26,19:18:40.000,299,11064660,-795,0,1698347919,12993.776422889998,68.21647487999871,54395.90781 2023-10-26,19:18:41.000,299,11064739,-795,0,1698347920,12993.762950269993,68.28696617999958,54395.872874400004 2023-10-26,19:18:42.000,299,11064687,-795,0,1698347921,12993.709059790002,68.40680139000324,54395.79601608001 2023-10-26,19:18:43.000,299,11064672,-795,0,1698347922,12993.655169309997,68.49139095000282,54395.68422216 2023-10-26,19:18:44.000,299,11064678,-795,0,1698347923,12993.695587169997,68.59007877000113,54395.71915776001 2023-10-26,19:18:45.000,299,11064692,-795,0,1698347924,12993.729268720002,68.69581571999879,54395.74011912 2023-10-26,19:18:46.000,299,11064700,-795,0,1698347925,12993.715796099998,68.79450354000437,54395.58640248 2023-10-26,19:18:47.000,299,11064705,-795,0,1698347926,12993.648433000002,68.8579457099986,54395.47460856 2023-10-26,19:18:48.000,299,11064707,-795,0,1698347927,12993.688850860002,68.98483005000162,54395.50255704001 2023-10-26,19:18:49.000,299,11064690,-795,0,1698347928,12993.789895509988,68.98483005000162,54395.63531232 2023-10-26,19:18:50.000,299,11064707,-795,0,1698347929,12993.803368129993,69.05532135000249,54395.58640248 2023-10-26,19:18:51.000,299,11064677,-795,0,1698347930,12993.769686580003,69.09761612999864,54395.46063432001 2023-10-26,19:18:52.000,299,11064718,-795,0,1698347931,12993.756213959998,69.118763520004,54395.488582800004 2023-10-26,19:18:53.000,299,11064692,-795,0,1698347932,12993.722532409993,69.09761612999864,54395.37678888 2023-10-26,19:18:54.000,299,11064686,-795,0,1698347933,12993.587806210002,69.05532135000249,54395.16717528001 2023-10-26,19:18:55.000,299,11064750,-795,0,1698347934,12993.560860969992,68.97778092000226,54395.3488404 2023-10-26,19:18:56.000,299,11064685,-795,0,1698347935,12993.392453219996,68.88614223000332,54395.30691768 2023-10-26,19:18:57.000,299,11064710,-795,0,1698347936,12993.18362761,68.73106137000286,54395.19512376001 2023-10-26,19:18:58.000,299,11064696,-795,0,1698347937,12992.988274619995,68.57598051000241,54395.153201040004 2023-10-26,19:18:59.000,299,11064692,-795,0,1698347938,12992.786185319994,68.43499791000067,54395.0693556 2023-10-26,19:19:00.000,299,11064697,-795,0,1698347939,12992.671668049989,68.27286792000086,54395.03442 2023-10-26,19:19:01.000,299,11064709,-795,0,1698347940,12992.462842439993,68.08959054000297,54395.12525256001 2023-10-26,19:19:02.000,299,11064699,-795,0,1698347941,12992.294434689997,67.97680445999868,54394.95756168001 2023-10-26,19:19:03.000,299,11064712,-795,0,1698347942,12992.092345389996,67.82172359999822,54394.91563896 2023-10-26,19:19:04.000,299,11064706,-795,0,1698347943,12992.06540015,67.64549534999969,54394.985510160004 2023-10-26,19:19:05.000,299,11064692,-795,0,1698347944,12992.011509669996,67.44811971000308,54394.97153592 2023-10-26,19:19:06.000,299,11064710,-795,0,1698347945,12991.91720132999,67.33533362999879,54394.90166472 2023-10-26,19:19:07.000,299,11064733,-795,0,1698347946,12991.73532095999,67.20140016000369,54394.60820568 2023-10-26,19:19:08.000,299,11064714,-795,0,1698347947,12991.7622662,67.05336843000259,54394.685064 2023-10-26,19:19:09.000,299,11064696,-795,0,1698347948,12991.728584649994,66.96172974000365,54394.64314128001 2023-10-26,19:19:10.000,299,11064699,-795,0,1698347949,12991.65448523999,66.85599278999871,54394.48942464 2023-10-26,19:19:11.000,299,11064676,-795,0,1698347950,12991.71511202999,66.78550148999784,54394.56628296 2023-10-26,19:19:12.000,299,11064670,-795,0,1698347951,12991.600594759999,66.72205932000361,54394.37763072001 2023-10-26,19:19:13.000,299,11064713,-795,0,1698347952,12991.546704279994,66.66566628000146,54394.30775952001 2023-10-26,19:19:14.000,299,11064685,-795,0,1698347953,12991.546704279994,66.65156802000274,54394.335708000006 2023-10-26,19:19:15.000,299,11064752,-795,0,1698347954,12991.546704279994,66.58107672000187,54394.265836800005 2023-10-26,19:19:16.000,299,11064676,-795,0,1698347955,12991.479341179998,66.59517498000059,54394.13308152 2023-10-26,19:19:17.000,299,11064683,-795,0,1698347956,12991.486077489993,66.58812585000123,54394.000326240006 2023-10-26,19:19:18.000,299,11064672,-795,0,1698347957,12991.479341179998,66.58107672000187,54393.96539064 2023-10-26,19:19:19.000,299,11064736,-795,0,1698347958,12991.526495349994,66.60222410999995,54393.99333912001 2023-10-26,19:19:20.000,299,11064634,-795,0,1698347959,12991.533231659989,66.63746976000402,54393.95141640001 2023-10-26,19:19:21.000,299,11064633,-795,0,1698347960,12991.546704279994,66.63042063000466,54393.90949368 2023-10-26,19:19:22.000,299,11064691,-795,0,1698347961,12991.587122139994,66.6938627999989,54393.74878992 2023-10-26,19:19:23.000,299,11064655,-795,0,1698347962,12991.69490309999,66.70796106000489,54393.62302176 2023-10-26,19:19:24.000,299,11064702,-795,0,1698347963,12991.870047159995,66.86304191999807,54393.65795736001 2023-10-26,19:19:25.000,299,11064721,-795,0,1698347964,12991.87678346999,67.03927017000387,54393.6020604 2023-10-26,19:19:26.000,299,11064714,-795,0,1698347965,12991.95761918999,67.2507440699992,54393.72782856 2023-10-26,19:19:27.000,299,11064735,-795,0,1698347966,12991.90372871,67.49041448999924,54393.60904752001 2023-10-26,19:19:28.000,299,11064711,-795,0,1698347967,12991.991300739995,67.69483926000248,54393.6020604 2023-10-26,19:19:29.000,299,11064714,-795,0,1698347968,12992.072136459996,67.89926402999845,54393.713854320005 2023-10-26,19:19:30.000,299,11064684,-795,0,1698347969,12992.072136459996,68.12483618999977,54393.70686720001 2023-10-26,19:19:31.000,299,11064665,-795,0,1698347970,12992.092345389996,68.29401530999894,54393.58808616001 2023-10-26,19:19:32.000,299,11064683,-795,0,1698347971,12992.06540015,68.47024356000475,54393.497253600006 2023-10-26,19:19:33.000,299,11064699,-795,0,1698347972,12992.011509669996,68.58302964000177,54393.28764 2023-10-26,19:19:34.000,299,11064712,-795,0,1698347973,12991.95761918999,68.67466833000071,54393.11994912 2023-10-26,19:19:35.000,299,11064682,-795,0,1698347974,12992.051927529996,68.74515963000158,54393.3924468 2023-10-26,19:19:36.000,299,11064657,-795,0,1698347975,12992.06540015,68.75220876000094,54393.28764 2023-10-26,19:19:37.000,299,11064684,-795,0,1698347976,12992.02498229,68.7240122400035,54393.23174304001 2023-10-26,19:19:38.000,299,11064689,-795,0,1698347977,12992.08560908,68.73811050000222,54393.161871840006 2023-10-26,19:19:39.000,299,11064638,-795,0,1698347978,12992.078872769991,68.70286484999815,54393.161871840006 2023-10-26,19:19:40.000,299,11064659,-795,0,1698347979,12992.12602694,68.60417702999985,54393.11994912 2023-10-26,19:19:41.000,299,11064670,-795,0,1698347980,12992.166444800001,68.50548921000154,54393.0780264 2023-10-26,19:19:42.000,299,11064680,-795,0,1698347981,12992.186653730001,68.4138505200026,54392.9033484 2023-10-26,19:19:43.000,299,11064660,-795,0,1698347982,12992.220335279992,68.29401530999894,54392.84745144001 2023-10-26,19:19:44.000,299,11064664,-795,0,1698347983,12992.355061479997,68.20942574999935,54393.02212944 2023-10-26,19:19:45.000,299,11064698,-795,0,1698347984,12992.395479339997,68.07549228000426,54392.994180960006 2023-10-26,19:19:46.000,299,11064710,-795,0,1698347985,12992.530205540002,67.96975532999932,54393.02911656 2023-10-26,19:19:47.000,299,11064685,-795,0,1698347986,12992.530205540002,67.83582186000422,54392.91033552 2023-10-26,19:19:48.000,299,11064676,-795,0,1698347987,12992.637986499998,67.744183169998,54392.84046432 2023-10-26,19:19:49.000,299,11064689,-795,0,1698347988,12992.718822219998,67.57500404999882,54392.93129688 2023-10-26,19:19:50.000,299,11064711,-795,0,1698347989,12992.772712699989,67.47631623000052,54392.81251584 2023-10-26,19:19:51.000,299,11064687,-795,0,1698347990,12992.765976389994,67.41287405999901,54392.9033484 2023-10-26,19:19:52.000,299,11064683,-795,0,1698347991,12992.779449009999,67.37762841000222,54392.8334772 2023-10-26,19:19:53.000,299,11064708,-795,0,1698347992,12992.83333948999,67.30713711000135,54392.826490080006 2023-10-26,19:19:54.000,299,11064692,-795,0,1698347993,12992.819866869999,67.27894059000391,54392.86142568 2023-10-26,19:19:55.000,299,11064673,-795,0,1698347994,12992.826603179994,67.26484232999792,54392.79155448 2023-10-26,19:19:56.000,299,11064683,-795,0,1698347995,12992.779449009999,67.32828449999943,54392.59591512 2023-10-26,19:19:57.000,299,11064700,-795,0,1698347996,12992.846812109994,67.33533362999879,54392.658799200006 2023-10-26,19:19:58.000,299,11064675,-795,0,1698347997,12992.819866869999,67.39172667000093,54392.540018160005 2023-10-26,19:19:59.000,299,11064703,-795,0,1698347998,12992.813130559989,67.3987758000003,54392.5190568 2023-10-26,19:20:00.000,299,11064695,-795,0,1698347999,12992.92091152,67.44811971000308,54392.60988936001 2023-10-26,19:20:01.000,299,11064692,-795,0,1698348000,12992.95459306999,67.45516884000244,54392.56097952001 2023-10-26,19:20:02.000,299,11064693,-795,0,1698348001,12993.03542878999,67.4974636199986,54392.56097952001 2023-10-26,19:20:03.000,299,11064707,-795,0,1698348002,12993.069110339995,67.50451274999796,54392.323417440006 2023-10-26,19:20:04.000,299,11064697,-795,0,1698348003,12993.17689129999,67.49041448999924,54392.4491856 2023-10-26,19:20:05.000,299,11064739,-795,0,1698348004,12993.311617499996,67.45516884000244,54392.42822424 2023-10-26,19:20:06.000,299,11064693,-795,0,1698348005,12993.399189529991,67.4622179700018,54392.40726288 2023-10-26,19:20:07.000,299,11064678,-795,0,1698348006,12993.486761560001,67.3635301500035,54392.28848184 2023-10-26,19:20:08.000,299,11064710,-795,0,1698348007,12993.560860969992,67.29303885000263,54392.36534016001 2023-10-26,19:20:09.000,299,11064694,-795,0,1698348008,12993.742741339993,67.13090886000282,54392.470146960004 2023-10-26,19:20:10.000,299,11064693,-795,0,1698348009,12993.783159199993,67.03222104000452,54392.46315984001 2023-10-26,19:20:11.000,299,11064723,-795,0,1698348010,12993.850522299988,66.87714018000406,54392.45617272 2023-10-26,19:20:12.000,299,11064745,-795,0,1698348011,12993.850522299988,66.77845235999848,54392.38630152 2023-10-26,19:20:13.000,299,11064682,-795,0,1698348012,12993.904412779993,66.60927323999931,54392.34437880001 2023-10-26,19:20:14.000,299,11064704,-795,0,1698348013,12993.857258609998,66.46829064000485,54392.27450760001 2023-10-26,19:20:15.000,299,11064671,-795,0,1698348014,12993.985248499994,66.32730804000312,54392.28149472 2023-10-26,19:20:16.000,299,11064694,-795,0,1698348015,12993.924621709994,66.24976761000289,54392.28149472 2023-10-26,19:20:17.000,299,11064715,-795,0,1698348016,12993.971775879989,66.14403065999795,54392.23258488 2023-10-26,19:20:18.000,299,11064657,-795,0,1698348017,12993.958303259999,66.03124458000093,54392.18367504 2023-10-26,19:20:19.000,299,11064629,-795,0,1698348018,12994.018930049999,66.02419545000157,54392.239572 2023-10-26,19:20:20.000,299,11064690,-795,0,1698348019,12994.012193739989,66.03124458000093,54392.18367504 2023-10-26,19:20:21.000,299,11064701,-795,0,1698348020,12994.059347909999,66.01009719000285,54392.02995840001 2023-10-26,19:20:22.000,299,11064682,-795,0,1698348021,12994.126711009994,66.05944109999837,54391.89720312 2023-10-26,19:20:23.000,299,11064682,-795,0,1698348022,12994.13344731999,66.06649022999773,54391.7854092 2023-10-26,19:20:24.000,299,11064707,-795,0,1698348023,12994.28164614,66.08058849000372,54392.10681672001 2023-10-26,19:20:25.000,299,11064655,-795,0,1698348024,12994.43658126999,66.14403065999795,54392.12079096 2023-10-26,19:20:26.000,299,11064716,-795,0,1698348025,12994.517416989991,66.22157108999818,54392.12777808001 2023-10-26,19:20:27.000,299,11064616,-795,0,1698348026,12994.584780090001,66.30616064999776,54391.97406144 2023-10-26,19:20:28.000,299,11064591,-795,0,1698348027,12994.712769979997,66.35550456000055,54392.00899704001 2023-10-26,19:20:29.000,299,11064716,-795,0,1698348028,12994.854232489997,66.40484847000334,54391.9950228 2023-10-26,19:20:30.000,299,11064664,-795,0,1698348029,12994.968749760003,66.48943803000293,54392.07886824001 2023-10-26,19:20:31.000,299,11064687,-795,0,1698348030,12995.110212269989,66.48238890000357,54392.05790688001 2023-10-26,19:20:32.000,299,11064707,-795,0,1698348031,12995.150630129989,66.43304499000078,54392.01598416 2023-10-26,19:20:33.000,299,11064725,-795,0,1698348032,12995.27188370999,66.38370107999799,54392.02297128 2023-10-26,19:20:34.000,299,11064695,-795,0,1698348033,12995.3998736,66.32730804000312,54392.085855360005 2023-10-26,19:20:35.000,299,11064648,-795,0,1698348034,12995.45376407999,66.24271848000353,54391.98104856001 2023-10-26,19:20:36.000,299,11064702,-795,0,1698348035,12995.56154504,66.12288326999987,54391.98104856001 2023-10-26,19:20:37.000,299,11064669,-795,0,1698348036,12995.6019629,65.99599893000413,54391.9251516 2023-10-26,19:20:38.000,299,11064707,-795,0,1698348037,12995.65585337999,65.8550163300024,54391.88322888 2023-10-26,19:20:39.000,299,11064712,-795,0,1698348038,12995.72321648,65.78452503000153,54391.98104856001 2023-10-26,19:20:40.000,299,11064674,-795,0,1698348039,12995.797315889991,65.69993547000195,54392.00899704001 2023-10-26,19:20:41.000,299,11064685,-795,0,1698348040,12995.884887920001,65.58010025999829,54392.036945520005 2023-10-26,19:20:42.000,299,11064686,-795,0,1698348041,12995.965723640002,65.51665809000406,54391.9950228 2023-10-26,19:20:43.000,299,11064645,-795,0,1698348042,12995.938778399992,65.40387200999976,54391.83431904 2023-10-26,19:20:44.000,299,11064704,-795,0,1698348043,12995.918569469992,65.32633157999953,54391.88322888 2023-10-26,19:20:45.000,299,11064689,-795,0,1698348044,12995.911833159997,65.2981350600021,54391.8552804 2023-10-26,19:20:46.000,299,11064712,-795,0,1698348045,12996.012877809997,65.23469289000059,54391.95310008 2023-10-26,19:20:47.000,299,11064698,-795,0,1698348046,12996.046559360002,65.25584027999867,54392.14873944001 2023-10-26,19:20:48.000,299,11064692,-795,0,1698348047,12996.026350430002,65.19944724000379,54392.239572 2023-10-26,19:20:49.000,299,11064675,-795,0,1698348048,12995.891624229997,65.20649637000315,54392.155726560006 2023-10-26,19:20:50.000,299,11064728,-795,0,1698348049,12995.770370649996,65.1853489799978,54392.12777808001 2023-10-26,19:20:51.000,299,11064673,-795,0,1698348050,12995.689534929996,65.20649637000315,54392.09284248 2023-10-26,19:20:52.000,299,11064712,-795,0,1698348051,12995.58175397,65.24174201999995,54392.05790688001 2023-10-26,19:20:53.000,299,11064657,-795,0,1698348052,12995.59522658999,65.28403680000338,54392.23258488 2023-10-26,19:20:54.000,299,11064742,-795,0,1698348053,12995.49418193999,65.30518419000146,54392.33040456 2023-10-26,19:20:55.000,299,11064723,-795,0,1698348054,12995.406609909995,65.2981350600021,54392.34437880001 2023-10-26,19:20:56.000,299,11064647,-795,0,1698348055,12995.285356329994,65.3615772300036,54392.27450760001 2023-10-26,19:20:57.000,299,11064746,-795,0,1698348056,12995.217993229999,65.28403680000338,54392.21861064 2023-10-26,19:20:58.000,299,11064678,-795,0,1698348057,12995.177575369999,65.26993854000466,54392.35835304 2023-10-26,19:20:59.000,299,11064677,-795,0,1698348058,12995.116948579998,65.31223332000081,54392.302456080004 2023-10-26,19:21:00.000,299,11064729,-795,0,1698348059,12995.096739649998,65.30518419000146,54392.302456080004 2023-10-26,19:21:01.000,299,11064687,-795,0,1698348060,12995.123684889993,65.26993854000466,54392.28848184 2023-10-26,19:21:02.000,299,11064702,-795,0,1698348061,12995.090003339988,65.30518419000146,54392.18367504 2023-10-26,19:21:03.000,299,11064699,-795,0,1698348062,12995.123684889993,65.31928245000017,54392.19066216 2023-10-26,19:21:04.000,299,11064708,-795,0,1698348063,12995.265147399994,65.3615772300036,54392.323417440006 2023-10-26,19:21:05.000,299,11064727,-795,0,1698348064,12995.35945574,65.48846156999934,54392.34437880001 2023-10-26,19:21:06.000,299,11064714,-795,0,1698348065,12995.45376407999,65.56600199999957,54392.36534016001 2023-10-26,19:21:07.000,299,11064618,-795,0,1698348066,12995.588490279995,65.67173895000451,54392.34437880001 2023-10-26,19:21:08.000,299,11064709,-795,0,1698348067,12995.6019629,65.79862329000025,54392.22559776001 2023-10-26,19:21:09.000,299,11064715,-795,0,1698348068,12995.66258969,65.8902619799992,54392.22559776001 2023-10-26,19:21:10.000,299,11064661,-795,0,1698348069,12995.777106959991,65.98894980000478,54392.239572 2023-10-26,19:21:11.000,299,11064694,-795,0,1698348070,12995.851206369996,66.10878501000116,54392.31643032001 2023-10-26,19:21:12.000,299,11064683,-795,0,1698348071,12995.952251019997,66.18632544000138,54392.4491856 2023-10-26,19:21:13.000,299,11064691,-795,0,1698348072,12996.053295669997,66.27796413000033,54392.52604392 2023-10-26,19:21:14.000,299,11064695,-795,0,1698348073,12996.120658769993,66.32730804000312,54392.66578632 2023-10-26,19:21:15.000,299,11064670,-795,0,1698348074,12996.100449839993,66.35550456000055,54392.6937348 2023-10-26,19:21:16.000,299,11064723,-795,0,1698348075,12996.127395080002,66.37665194999863,54392.74963176001 2023-10-26,19:21:17.000,299,11064715,-795,0,1698348076,12996.066768290002,66.39779934000398,54392.72867040001 2023-10-26,19:21:18.000,299,11064650,-795,0,1698348077,12996.053295669997,66.41894673000206,54392.72168328 2023-10-26,19:21:19.000,299,11064668,-795,0,1698348078,12996.080240909992,66.39075021000463,54392.98020672 2023-10-26,19:21:20.000,299,11064727,-795,0,1698348079,12996.060031979992,66.40484847000334,54393.12693624 2023-10-26,19:21:21.000,299,11064704,-795,0,1698348080,12996.053295669997,66.34140630000184,54393.19680744 2023-10-26,19:21:22.000,299,11064724,-795,0,1698348081,12996.046559360002,66.33435717000248,54393.25270440001 2023-10-26,19:21:23.000,299,11064648,-795,0,1698348082,12995.979196259992,66.2991115199984,54393.29462712 2023-10-26,19:21:24.000,299,11064718,-795,0,1698348083,12995.918569469992,66.27796413000033,54393.19680744 2023-10-26,19:21:25.000,299,11064626,-795,0,1698348084,12995.932042089997,66.17927631000202,54393.39943392001 2023-10-26,19:21:26.000,299,11064739,-795,0,1698348085,12995.952251019997,66.23566935000417,54393.546163440005 2023-10-26,19:21:27.000,299,11064705,-795,0,1698348086,12995.925305780002,66.20747282999946,54393.65795736001 2023-10-26,19:21:28.000,299,11064706,-795,0,1698348087,12995.918569469992,66.17222718000266,54393.65795736001 2023-10-26,19:21:29.000,299,11064672,-795,0,1698348088,12995.952251019997,66.17927631000202,54393.74878992 2023-10-26,19:21:30.000,299,11064662,-795,0,1698348089,12995.891624229997,66.10878501000116,54393.69988008 2023-10-26,19:21:31.000,299,11064609,-795,0,1698348090,12995.891624229997,66.1017358800018,54393.832635360006 2023-10-26,19:21:32.000,299,11064699,-795,0,1698348091,12995.891624229997,66.05239196999901,54393.82564824001 2023-10-26,19:21:33.000,299,11064736,-795,0,1698348092,12995.884887920001,66.0030480600035,54393.83962248 2023-10-26,19:21:34.000,299,11064692,-795,0,1698348093,12995.972459949997,65.89731110999855,54393.811674000004 2023-10-26,19:21:35.000,299,11064714,-795,0,1698348094,12996.066768290002,65.79862329000025,54393.9164808 2023-10-26,19:21:36.000,299,11064693,-795,0,1698348095,12996.194758179998,65.69993547000195,54393.979364880004 2023-10-26,19:21:37.000,299,11064701,-795,0,1698348096,12996.134131389997,65.56600199999957,54393.88853232 2023-10-26,19:21:38.000,299,11064732,-795,0,1698348097,12996.154340319998,65.41797026999848,54393.76975128 2023-10-26,19:21:39.000,299,11064654,-795,0,1698348098,12996.154340319998,65.27698767000402,54393.986352 2023-10-26,19:21:40.000,299,11064721,-795,0,1698348099,12996.241912349993,65.14305420000164,54393.86058384 2023-10-26,19:21:41.000,299,11064670,-795,0,1698348100,12996.228439729988,65.04436638000334,54393.90949368 2023-10-26,19:21:42.000,299,11064695,-795,0,1698348101,12996.201494489993,64.89633465000225,54393.77673840001 2023-10-26,19:21:43.000,299,11064730,-795,0,1698348102,12996.194758179998,64.74125379000179,54393.81866112 2023-10-26,19:21:44.000,299,11064678,-795,0,1698348103,12996.282330209993,64.5579764100039,54393.99333912001 2023-10-26,19:21:45.000,299,11064703,-795,0,1698348104,12996.248648659988,64.40289555000345,54394.00731336 2023-10-26,19:21:46.000,299,11064747,-795,0,1698348105,12996.262121279993,64.35355164000066,54393.89551944 2023-10-26,19:21:47.000,299,11064673,-795,0,1698348106,12996.120658769993,64.28306033999979,54393.87455808001 2023-10-26,19:21:48.000,299,11064621,-795,0,1698348107,12996.127395080002,64.17732339000213,54393.881545200005 2023-10-26,19:21:49.000,299,11064684,-795,0,1698348108,12996.039823049992,64.05043904999911,54393.94442928001 2023-10-26,19:21:50.000,299,11064696,-795,0,1698348109,12995.925305780002,64.0363407900004,54393.86757096 2023-10-26,19:21:51.000,299,11064701,-795,0,1698348110,12995.797315889991,63.95175123000081,54393.986352 2023-10-26,19:21:52.000,299,11064663,-795,0,1698348111,12995.68279862,63.83896515000379,54394.02827472 2023-10-26,19:21:53.000,299,11064689,-795,0,1698348112,12995.52112718,63.73322819999885,54393.95141640001 2023-10-26,19:21:54.000,299,11064704,-795,0,1698348113,12995.43355514999,63.59929473000375,54394.14006864001 2023-10-26,19:21:55.000,299,11064669,-795,0,1698348114,12995.265147399994,63.458312130002014,54394.112120159996 2023-10-26,19:21:56.000,299,11064701,-795,0,1698348115,12995.116948579998,63.28208388000348,54394.00731336 2023-10-26,19:21:57.000,299,11064670,-795,0,1698348116,12994.928331900002,63.14110128000175,54393.986352 2023-10-26,19:21:58.000,299,11064672,-795,0,1698348117,12994.874441419997,62.90143086000171,54394.06321032 2023-10-26,19:21:59.000,299,11064712,-795,0,1698348118,12994.807078320002,62.74635000000126,54394.20993984001 2023-10-26,19:22:00.000,299,11064701,-795,0,1698348119,12994.746451530002,62.52077783999994,54394.314746640004 2023-10-26,19:22:01.000,299,11064665,-795,0,1698348120,12994.685824740001,62.32340220000333,54394.314746640004 2023-10-26,19:22:02.000,299,11064650,-795,0,1698348121,12994.618461639991,62.175370470002235,54394.279811039996 2023-10-26,19:22:03.000,299,11064652,-795,0,1698348122,12994.510680679996,62.09078091000265,54394.2309012 2023-10-26,19:22:04.000,299,11064630,-795,0,1698348123,12994.537625919991,61.97799482999835,54394.24487544 2023-10-26,19:22:05.000,299,11064699,-795,0,1698348124,12994.510680679996,61.98504395999771,54394.36365648 2023-10-26,19:22:06.000,299,11064699,-795,0,1698348125,12994.470262819996,62.04143699999986,54394.314746640004 2023-10-26,19:22:07.000,299,11064746,-795,0,1698348126,12994.35574554999,62.118977430000086,54394.23788832001 2023-10-26,19:22:08.000,299,11064721,-795,0,1698348127,12994.37595447999,62.29520567999862,54394.265836800005 2023-10-26,19:22:09.000,299,11064678,-795,0,1698348128,12994.38269079,62.50667958000122,54394.4405148 2023-10-26,19:22:10.000,299,11064708,-795,0,1698348129,12994.34227293,62.68290782999975,54394.41256632 2023-10-26,19:22:11.000,299,11064731,-795,0,1698348130,12994.31532768999,62.92962737999915,54394.46147616 2023-10-26,19:22:12.000,299,11064698,-795,0,1698348131,12994.29511875999,63.176346929998545,54394.36365648 2023-10-26,19:22:13.000,299,11064696,-795,0,1698348132,12994.17386517999,63.401919089999865,54394.25186256 2023-10-26,19:22:14.000,299,11064739,-795,0,1698348133,12994.22101935,63.620442120001826,54394.29378528 2023-10-26,19:22:15.000,299,11064719,-795,0,1698348134,12994.23449196999,63.817817759998434,54394.28679816001 2023-10-26,19:22:16.000,299,11064697,-795,0,1698348135,12994.38269079,64.04338991999975,54394.3706436 2023-10-26,19:22:17.000,299,11064699,-795,0,1698348136,12994.41637233999,64.21256903999893,54394.39859208 2023-10-26,19:22:18.000,299,11064690,-795,0,1698348137,12994.551098539996,64.39584642000409,54394.30775952001 2023-10-26,19:22:19.000,299,11064695,-795,0,1698348138,12994.510680679996,64.54387814999791,54393.95141640001 2023-10-26,19:22:20.000,299,11064642,-795,0,1698348139,12994.706033670001,64.68486074999964,54394.098145920005 2023-10-26,19:22:21.000,299,11064691,-795,0,1698348140,12994.854232489997,64.81879422000202,54394.10513304 2023-10-26,19:22:22.000,299,11064720,-795,0,1698348141,12994.988958690003,64.98797334000119,54394.07019744001 2023-10-26,19:22:23.000,299,11064704,-795,0,1698348142,12995.123684889993,65.17829984999844,54394.10513304 2023-10-26,19:22:24.000,299,11064703,-795,0,1698348143,12995.37292835999,65.34042983999825,54394.25884968001 2023-10-26,19:22:25.000,299,11064713,-795,0,1698348144,12995.43355514999,65.50255982999806,54394.16103000001 2023-10-26,19:22:26.000,299,11064683,-795,0,1698348145,12995.66258969,65.7069846000013,54394.20993984001 2023-10-26,19:22:27.000,299,11064649,-795,0,1698348146,12995.736689099991,65.84796720000304,54394.10513304 2023-10-26,19:22:28.000,299,11064707,-795,0,1698348147,12995.830997439996,66.02419545000157,54394.07718456 2023-10-26,19:22:29.000,299,11064647,-795,0,1698348148,12995.979196259992,66.1651780500033,54394.18199136 2023-10-26,19:22:30.000,299,11064703,-795,0,1698348149,12996.080240909992,66.32730804000312,54394.3007724 2023-10-26,19:22:31.000,299,11064679,-795,0,1698348150,12996.134131389997,66.46829064000485,54394.40557920001 2023-10-26,19:22:32.000,299,11064705,-795,0,1698348151,12996.100449839993,66.53173280999908,54394.25884968001 2023-10-26,19:22:33.000,299,11064675,-795,0,1698348152,12996.201494489993,66.5599293300038,54394.4405148 2023-10-26,19:22:34.000,299,11064656,-795,0,1698348153,12996.147604010002,66.5599293300038,54394.30775952001 2023-10-26,19:22:35.000,299,11064689,-795,0,1698348154,12996.208230800003,66.49648716000229,54394.59423144001 2023-10-26,19:22:36.000,299,11064705,-715,0,1698348155,12996.221703419993,66.37665194999863,54394.62916704 2023-10-26,19:22:37.000,299,11064680,-795,0,1698348156,12996.208230800003,66.20747282999946,54394.71301248001 2023-10-26,19:22:38.000,299,11064703,-795,0,1698348157,12996.194758179998,66.03124458000093,54394.69903824 2023-10-26,19:22:39.000,299,11064672,-795,0,1698348158,12996.147604010002,65.84091807000368,54394.76192232001 2023-10-26,19:22:40.000,299,11064692,-795,0,1698348159,12996.134131389997,65.60124765000364,54394.86672912 2023-10-26,19:22:41.000,299,11064684,-795,0,1698348160,12996.282330209993,65.3968228800004,54395.07634272001 2023-10-26,19:22:42.000,299,11064693,-795,0,1698348161,12996.309275449988,65.20649637000315,54395.12525256001 2023-10-26,19:22:43.000,299,11064682,-795,0,1698348162,12996.275593899998,65.01616985999863,54395.07634272001 2023-10-26,19:22:44.000,299,11064595,-795,0,1698348163,12996.302539139993,64.86813813000481,54395.16717528001 2023-10-26,19:22:45.000,299,11064710,-795,0,1698348164,12996.349693309989,64.74830292000115,54395.23704648 2023-10-26,19:22:46.000,299,11064702,-795,0,1698348165,12996.268857589988,64.72010640000371,54395.12525256001 2023-10-26,19:22:47.000,299,11064676,-795,0,1698348166,12996.302539139993,64.69895900999836,54395.3488404 2023-10-26,19:22:48.000,299,11064681,-795,0,1698348167,12996.275593899998,64.74830292000115,54395.223072240005 2023-10-26,19:22:49.000,299,11064691,-795,0,1698348168,12996.342956999993,64.84699073999946,54395.53749264 2023-10-26,19:22:50.000,299,11064699,-795,0,1698348169,12996.390111169989,64.99502247000055,54395.621338079996 2023-10-26,19:22:51.000,299,11064673,-795,0,1698348170,12996.329484379989,65.1148576800042,54395.677235040006 2023-10-26,19:22:52.000,299,11064695,-795,0,1698348171,12996.255384969998,65.32633157999953,54395.63531232 2023-10-26,19:22:53.000,299,11064693,-795,0,1698348172,12996.221703419993,65.46026505000191,54395.61435096 2023-10-26,19:22:54.000,299,11064704,-795,0,1698348173,12996.181285559993,65.6435424299998,54395.61435096 2023-10-26,19:22:55.000,299,11064638,-795,0,1698348174,12996.201494489993,65.78452503000153,54395.775054720005 2023-10-26,19:22:56.000,299,11064730,-795,0,1698348175,12996.255384969998,65.98190066999814,54395.789028959996 2023-10-26,19:22:57.000,299,11064674,-795,0,1698348176,12996.181285559993,66.10878501000116,54395.76108048 2023-10-26,19:22:58.000,299,11064694,-795,0,1698348177,12996.201494489993,66.22157108999818,54395.64229944 2023-10-26,19:22:59.000,299,11064625,-795,0,1698348178,12996.248648659988,66.27796413000033,54395.789028959996 2023-10-26,19:23:00.000,299,11064707,-795,0,1698348179,12996.167812940002,66.36255368999991,54395.71915776001 2023-10-26,19:23:11.000,299,11064668,-795,0,1698348190,12996.403583789994,66.6938627999989,54395.991655440004 2023-10-26,19:23:12.000,299,11064694,-795,0,1698348191,12996.49115581999,66.66566628000146,54396.061526640005 2023-10-26,19:23:13.000,299,11064720,-795,0,1698348192,12996.59893678,66.6586171500021,54396.257166 2023-10-26,19:23:14.000,299,11064748,-795,0,1698348193,12996.61914571,66.61632236999867,54396.26415312 2023-10-26,19:23:15.000,299,11064690,-795,0,1698348194,12996.625882019995,66.57402759000252,54396.26415312 2023-10-26,19:23:16.000,299,11064710,-795,0,1698348195,12996.518101059999,66.49648716000229,54396.08947512 2023-10-26,19:23:17.000,299,11064682,-795,0,1698348196,12996.518101059999,66.38370107999799,54396.16633344 2023-10-26,19:23:18.000,299,11064670,-795,0,1698348197,12996.55178260999,66.32730804000312,54396.278127360005 2023-10-26,19:23:19.000,299,11064695,-795,0,1698348198,12996.430529029989,66.24976761000289,54396.32005008001 2023-10-26,19:23:20.000,299,11064722,-795,0,1698348199,12996.309275449988,66.2004237000001,54396.257166 2023-10-26,19:23:21.000,299,11064688,-795,0,1698348200,12996.329484379989,66.05239196999901,54396.32005008001 2023-10-26,19:23:22.000,299,11064646,-795,0,1698348201,12996.255384969998,66.01714632000221,54396.327037200004 2023-10-26,19:23:23.000,299,11064639,-795,0,1698348202,12996.100449839993,65.89731110999855,54396.23620464 2023-10-26,19:23:24.000,299,11064649,-795,0,1698348203,12996.066768290002,65.83386894000432,54396.27114024001 2023-10-26,19:23:25.000,299,11064711,-795,0,1698348204,12996.046559360002,65.74927938000474,54396.28511448 2023-10-26,19:23:26.000,299,11064728,-795,0,1698348205,12995.925305780002,65.72108286000002,54396.159346320004 2023-10-26,19:23:27.000,299,11064675,-795,0,1698348206,12995.979196259992,65.58010025999829,54396.180307680006 2023-10-26,19:23:28.000,299,11064708,-795,0,1698348207,12996.019614119992,65.48846156999934,54396.229217520005 2023-10-26,19:23:29.000,299,11064674,-795,0,1698348208,12996.080240909992,65.3968228800004,54396.22223040001 2023-10-26,19:23:30.000,299,11064695,-795,0,1698348209,12996.201494489993,65.31928245000017,54396.35498568 2023-10-26,19:23:31.000,299,11064688,-795,0,1698348210,12996.262121279993,65.14305420000164,54396.32005008001 2023-10-26,19:23:32.000,299,11064677,-795,0,1698348211,12996.289066519988,65.06551377000142,54396.32005008001 2023-10-26,19:23:33.000,299,11064676,-795,0,1698348212,12996.342956999993,65.00912072999927,54396.13139784001 2023-10-26,19:23:34.000,299,11064697,-795,0,1698348213,12996.410320099989,64.98092421000183,54396.159346320004 2023-10-26,19:23:35.000,299,11064699,-795,0,1698348214,12996.396847479999,64.9033837800016,54396.159346320004 2023-10-26,19:23:36.000,299,11064704,-795,0,1698348215,12996.457474269999,64.91748204000032,54396.26415312 2023-10-26,19:23:37.000,299,11064680,-795,0,1698348216,12996.450737959989,64.96682595000311,54396.23620464 2023-10-26,19:23:38.000,299,11064696,-795,0,1698348217,12996.444001649994,65.02321898999799,54396.25017888001 2023-10-26,19:23:39.000,299,11064686,-795,0,1698348218,12996.336220689998,65.16420158999972,54396.1174236 2023-10-26,19:23:40.000,299,11064698,-795,0,1698348219,12996.221703419993,65.34042983999825,54396.02659104 2023-10-26,19:23:41.000,299,11064696,-795,0,1698348220,12996.188021870003,65.55895287000021,54396.0475524 2023-10-26,19:23:42.000,299,11064748,-795,0,1698348221,12996.060031979992,65.77042677000281,54395.92877136 2023-10-26,19:23:43.000,299,11064668,-795,0,1698348222,12995.945514710002,65.9537041500007,54395.91479712001 2023-10-26,19:23:44.000,299,11064644,-795,0,1698348223,12995.985932570002,66.18632544000138,54396.1174236 2023-10-26,19:23:45.000,299,11064732,-795,0,1698348224,12995.932042089997,66.36255368999991,54395.99864256 2023-10-26,19:23:46.000,299,11064674,-795,0,1698348225,12995.952251019997,66.55288020000444,54396.07550088 2023-10-26,19:23:47.000,299,11064649,-795,0,1698348226,12995.965723640002,66.71501019000425,54395.92178424 2023-10-26,19:23:48.000,299,11064679,-795,0,1698348227,12996.060031979992,66.85599278999871,54396.03357816001 2023-10-26,19:23:49.000,299,11064723,-795,0,1698348228,12996.174549249998,66.92648408999958,54396.02659104 2023-10-26,19:23:50.000,299,11064676,-795,0,1698348229,12996.309275449988,66.98287713000173,54396.08947512 2023-10-26,19:23:51.000,299,11064672,-795,0,1698348230,12996.524837369994,66.95468061000429,54396.07550088 2023-10-26,19:23:52.000,299,11064698,-795,0,1698348231,12996.67303618999,66.95468061000429,54396.1174236 2023-10-26,19:23:53.000,299,11064698,-795,0,1698348232,12996.915543349991,66.8700910500047,54396.110436480005 2023-10-26,19:23:54.000,299,11064717,-795,0,1698348233,12997.097423719992,66.77845235999848,54396.27114024001 2023-10-26,19:23:55.000,299,11064615,-795,0,1698348234,12997.279304089992,66.67271541000082,54396.2921016 2023-10-26,19:23:56.000,299,11064691,-795,0,1698348235,12997.353403499998,66.5599293300038,54396.27114024001 2023-10-26,19:23:57.000,299,11064715,-795,0,1698348236,12997.373612429998,66.46829064000485,54396.159346320004 2023-10-26,19:23:58.000,299,11064689,-795,0,1698348237,12997.440975529993,66.36255368999991,54396.20126904001 2023-10-26,19:23:59.000,299,11064675,-795,0,1698348238,12997.474657079998,66.24976761000289,54396.35498568 2023-10-26,19:24:00.000,299,11064715,-795,0,1698348239,12997.467920769988,66.24271848000353,54396.3619728 2023-10-26,19:24:01.000,299,11064684,-795,0,1698348240,12997.494866009998,66.19337457000074,54396.41088264 2023-10-26,19:24:02.000,299,11064732,-795,0,1698348241,12997.467920769988,66.17222718000266,54396.494728080004 2023-10-26,19:24:03.000,299,11064685,-795,0,1698348242,12997.353403499998,66.22862022000481,54396.38293416 2023-10-26,19:24:04.000,299,11064713,-795,0,1698348243,12997.279304089992,66.33435717000248,54396.3619728 2023-10-26,19:24:05.000,299,11064658,-795,0,1698348244,12997.164786820002,66.44009412000014,54396.36895992001 2023-10-26,19:24:06.000,299,11064667,-795,0,1698348245,12997.117632649992,66.5458310699978,54396.41786976001 2023-10-26,19:24:07.000,299,11064701,-795,0,1698348246,12997.050269549996,66.74320671000169,54396.40389552 2023-10-26,19:24:08.000,299,11064664,-795,0,1698348247,12996.935752279991,66.91238583000086,54396.347998560006 2023-10-26,19:24:09.000,299,11064688,-795,0,1698348248,12996.89533441999,67.10976147000474,54396.3619728 2023-10-26,19:24:10.000,299,11064704,-795,0,1698348249,12996.8818618,67.28598972000327,54396.50870232001 2023-10-26,19:24:11.000,299,11064634,-795,0,1698348250,12996.868389179996,67.4974636199986,54396.5715864 2023-10-26,19:24:12.000,299,11064715,-795,0,1698348251,12996.807762389995,67.6736918700044,54396.48075384 2023-10-26,19:24:13.000,299,11064682,-795,0,1698348252,12996.686508809995,67.84992012000293,54396.42485688 2023-10-26,19:24:14.000,299,11064672,-795,0,1698348253,12996.6797725,67.94860794000124,54396.38992128001 2023-10-26,19:24:15.000,299,11064720,-795,0,1698348254,12996.666299879995,68.0543448899989,54396.35498568 2023-10-26,19:24:16.000,299,11064627,-795,0,1698348255,12996.74039929,68.13893444999849,54396.48774096001 2023-10-26,19:24:17.000,299,11064655,-795,0,1698348256,12996.72019036,68.20237662,54396.5017152 2023-10-26,19:24:18.000,299,11064680,-795,0,1698348257,12996.69998143,68.22352400999807,54396.46677960001 2023-10-26,19:24:19.000,299,11064637,-795,0,1698348258,12996.706717739995,68.2658187900015,54396.2921016 2023-10-26,19:24:20.000,299,11064751,-795,0,1698348259,12996.75387190999,68.29401530999894,54396.2921016 2023-10-26,19:24:21.000,299,11064725,-795,0,1698348260,12996.81449869999,68.22352400999807,54396.327037200004 2023-10-26,19:24:22.000,299,11064683,-795,0,1698348261,12996.868389179996,68.21647487999871,54396.159346320004 2023-10-26,19:24:23.000,299,11064697,-795,0,1698348262,12996.996379069991,68.16008184000384,54396.110436480005 2023-10-26,19:24:24.000,299,11064693,-795,0,1698348263,12997.178259439992,68.08959054000297,54396.229217520005 2023-10-26,19:24:25.000,299,11064690,-795,0,1698348264,12997.286040400002,68.00500098000339,54396.10344936001 2023-10-26,19:24:26.000,299,11064629,-795,0,1698348265,12997.407293980003,67.94860794000124,54396.12441072 2023-10-26,19:24:27.000,299,11064618,-795,0,1698348266,12997.461184459993,67.89926402999845,54395.83095168 2023-10-26,19:24:28.000,299,11064631,-795,0,1698348267,12997.737373169999,67.84287099000358,54396.012616800006 2023-10-26,19:24:29.000,299,11064712,-795,0,1698348268,12997.946198779995,67.81467446999886,54396.10344936001 2023-10-26,19:24:30.000,299,11064708,-795,0,1698348269,12998.12134284,67.71598665000056,54396.012616800006 2023-10-26,19:24:31.000,299,11064709,-795,0,1698348270,12998.309959519996,67.73008490999928,54396.110436480005 2023-10-26,19:24:32.000,299,11064674,-795,0,1698348271,12998.565939300002,67.71598665000056,54396.03357816001 2023-10-26,19:24:33.000,299,11064665,-795,0,1698348272,12998.794973839998,67.70188839000184,54395.99864256 2023-10-26,19:24:34.000,299,11064704,-795,0,1698348273,12999.037481,67.6736918700044,54396.15235920001 2023-10-26,19:24:35.000,299,11064645,-795,0,1698348274,12999.25977923,67.65254447999905,54396.20126904001 2023-10-26,19:24:36.000,299,11064698,-795,0,1698348275,12999.414714359991,67.64549534999969,54396.12441072 2023-10-26,19:24:37.000,299,11064700,-795,0,1698348276,12999.482077460001,67.64549534999969,54396.110436480005 2023-10-26,19:24:38.000,299,11064681,-795,0,1698348277,12999.663957830002,67.68779013000312,54396.13838496 2023-10-26,19:24:39.000,299,11064709,-795,0,1698348278,12999.771738789997,67.73713403999864,54396.19428192 2023-10-26,19:24:40.000,299,11064682,-795,0,1698348279,12999.872783439998,67.77942882000207,54396.30607584 2023-10-26,19:24:41.000,299,11064692,-795,0,1698348280,12999.946882849988,67.88516576999973,54396.24319176 2023-10-26,19:24:42.000,299,11064669,-795,0,1698348281,13000.034454879999,67.99090272000467,54396.396908400005 2023-10-26,19:24:43.000,299,11064653,-795,0,1698348282,13000.061400119994,68.11073793000105,54396.29908872001 2023-10-26,19:24:44.000,299,11064650,-795,0,1698348283,13000.18939000999,68.30811356999766,54396.36895992001 2023-10-26,19:24:45.000,299,11064706,-795,0,1698348284,13000.27022572999,68.45614529999875,54396.41786976001 2023-10-26,19:24:46.000,299,11064664,-795,0,1698348285,13000.33758883,68.64647181000328,54396.38992128001 2023-10-26,19:24:47.000,299,11064672,-795,0,1698348286,13000.33758883,68.88614223000332,54396.3619728 2023-10-26,19:24:48.000,299,11064700,-795,0,1698348287,13000.39147930999,69.11171439000464,54396.43883112001 2023-10-26,19:24:49.000,299,11064699,-795,0,1698348288,13000.47905134,69.35138481000467,54396.5017152 2023-10-26,19:24:50.000,299,11064687,-795,0,1698348289,13000.53967813,69.56990783999936,54396.64844472 2023-10-26,19:24:51.000,299,11064634,-795,0,1698348290,13000.546414439996,69.8095782599994,54396.71831592 2023-10-26,19:24:52.000,299,11064635,-795,0,1698348291,13000.607041229996,70.04924867999944,54396.7462644 2023-10-26,19:24:53.000,299,11064709,-795,0,1698348292,13000.573359679991,70.29596822999883,54396.7462644 2023-10-26,19:24:54.000,299,11064727,-795,0,1698348293,13000.573359679991,70.5144912600008,54396.851071200006 2023-10-26,19:24:55.000,299,11064707,-795,0,1698348294,13000.633986469991,70.7259651600034,54397.00478784 2023-10-26,19:24:56.000,299,11064703,-795,0,1698348295,13000.654195399991,70.8598986299985,54397.067671920006 2023-10-26,19:24:57.000,299,11064694,-795,0,1698348296,13000.62051385,71.0361268800043,54397.05369768 2023-10-26,19:24:58.000,299,11064686,-795,0,1698348297,13000.667668019996,71.1066181799979,54397.08164616 2023-10-26,19:24:59.000,299,11064658,-795,0,1698348298,13000.714822189992,71.12776557000325,54397.186452960006 2023-10-26,19:25:00.000,299,11064694,-795,0,1698348299,13000.667668019996,71.12776557000325,54397.15151736 2023-10-26,19:25:01.000,299,11064691,-795,0,1698348300,13000.701349570001,71.01497948999895,54397.24933704 2023-10-26,19:25:02.000,299,11064703,-795,0,1698348301,13000.627250159996,70.90924254000129,54397.186452960006 2023-10-26,19:25:03.000,299,11064703,-795,0,1698348302,13000.640722780001,70.74711255000148,54397.24234992 2023-10-26,19:25:04.000,299,11064698,-795,0,1698348303,13000.768712669997,70.54973691000487,54397.403053680006 2023-10-26,19:25:05.000,299,11064674,-795,0,1698348304,13000.782185290002,70.28891909999948,54397.47292488001 2023-10-26,19:25:06.000,299,11064693,-795,0,1698348305,13000.802394220002,70.00695390000328,54397.49388624001 2023-10-26,19:25:07.000,299,11064671,-795,0,1698348306,13000.761976360001,69.7108904400011,54397.403053680006 2023-10-26,19:25:08.000,299,11064688,-795,0,1698348307,13000.667668019996,69.4641708900017,54397.3401696 2023-10-26,19:25:09.000,299,11064631,-795,0,1698348308,13000.633986469991,69.19630395000422,54397.4100408 2023-10-26,19:25:10.000,299,11064714,-795,0,1698348309,13000.566623369996,68.95663353000418,54397.56375744001 2023-10-26,19:25:11.000,299,11064696,-795,0,1698348310,13000.49252395999,68.7240122400035,54397.59170592001 2023-10-26,19:25:12.000,299,11064692,-795,0,1698348311,13000.29717097,68.54073485999834,54397.570744560006 2023-10-26,19:25:13.000,299,11064682,-795,0,1698348312,13000.18939000999,68.36450660999981,54397.549783200004 2023-10-26,19:25:14.000,299,11064709,-795,0,1698348313,13000.027718569989,68.23762227000407,54397.62664152 2023-10-26,19:25:15.000,299,11064714,-795,0,1698348314,12999.785211410002,68.21647487999871,54397.619654400005 2023-10-26,19:25:16.000,299,11064628,-795,0,1698348315,12999.576385799992,68.14598357999785,54397.59869304 2023-10-26,19:25:17.000,299,11064648,-795,0,1698348316,12999.394505429991,68.15303271000448,54397.59170592001 2023-10-26,19:25:18.000,299,11064678,-795,0,1698348317,12999.19241612999,68.18122923000192,54397.64760288 2023-10-26,19:25:19.000,299,11064643,-795,0,1698348318,12998.97685421,68.24467140000343,54397.63362864 2023-10-26,19:25:20.000,299,11064702,-795,0,1698348319,12998.768028599989,68.3010644399983,54397.59869304 2023-10-26,19:25:21.000,299,11064686,-795,0,1698348320,12998.619829779993,68.30811356999766,54397.77337104 2023-10-26,19:25:22.000,299,11064680,-795,0,1698348321,12998.444685720002,68.32926096000301,54397.717474080004 2023-10-26,19:25:23.000,299,11064679,-795,0,1698348322,12998.323432140001,68.32221183000365,54397.60568016 2023-10-26,19:25:24.000,299,11064638,-795,0,1698348323,12998.208914869996,68.35040835000109,54397.61266728001 2023-10-26,19:25:25.000,299,11064674,-795,0,1698348324,12998.07418866999,68.30811356999766,54397.57773168 2023-10-26,19:25:26.000,299,11064685,-795,0,1698348325,12997.99335294999,68.25172053000279,54397.5847188 2023-10-26,19:25:27.000,299,11064691,-795,0,1698348326,12997.85189043999,68.22352400999807,54397.46593776 2023-10-26,19:25:28.000,299,11064651,-795,0,1698348327,12997.75084578999,68.11073793000105,54397.186452960006 2023-10-26,19:25:29.000,299,11064654,-795,0,1698348328,12997.744109479994,67.97680445999868,54397.382092320004 2023-10-26,19:25:30.000,299,11064725,-795,0,1698348329,12997.79799996,67.84992012000293,54397.451963520005 2023-10-26,19:25:31.000,299,11064636,-795,0,1698348330,12997.73063685999,67.744183169998,54397.51484760001 2023-10-26,19:25:32.000,299,11064674,-795,0,1698348331,12997.703691619994,67.62434796000161,54397.37510520001 2023-10-26,19:25:33.000,299,11064723,-795,0,1698348332,12997.622855899994,67.4974636199986,54397.2702984 2023-10-26,19:25:34.000,299,11064693,-795,0,1698348333,12997.602646969994,67.35648102000414,54397.25632416001 2023-10-26,19:25:35.000,299,11064669,-795,0,1698348334,12997.622855899994,67.26484232999792,54397.46593776 2023-10-26,19:25:36.000,299,11064670,-795,0,1698348335,12997.602646969994,67.16615450999961,54397.43100216 2023-10-26,19:25:37.000,299,11064701,-795,0,1698348336,12997.575701729998,67.1027123399981,54397.42401504001 2023-10-26,19:25:38.000,299,11064667,-795,0,1698348337,12997.582438039994,67.04631930000323,54397.43100216 2023-10-26,19:25:39.000,299,11064673,-795,0,1698348338,12997.481393389993,66.98992626000108,54397.31222112 2023-10-26,19:25:40.000,299,11064675,-795,0,1698348339,12997.454448149998,66.95468061000429,54397.25632416001 2023-10-26,19:25:41.000,299,11064642,-795,0,1698348340,12997.393821359998,66.95468061000429,54397.29824688 2023-10-26,19:25:42.000,299,11064702,-795,0,1698348341,12997.286040400002,66.91238583000086,54397.15850448001 2023-10-26,19:25:43.000,299,11064665,-795,0,1698348342,12997.191732059997,66.968778870003,54397.130556 2023-10-26,19:25:44.000,299,11064695,-795,0,1698348343,12997.198468369992,67.06746669000131,54397.235362800006 2023-10-26,19:25:45.000,299,11064686,-795,0,1698348344,12997.124368960001,67.08861407999939,54397.25632416001 2023-10-26,19:25:46.000,299,11064703,-795,0,1698348345,12997.057005859991,67.13795799000218,54397.17946584001 2023-10-26,19:25:47.000,299,11064640,-795,0,1698348346,12996.90207073,67.2507440699992,54397.17247872 2023-10-26,19:25:48.000,299,11064619,-795,0,1698348347,12996.84144394,67.24369493999984,54397.22138856 2023-10-26,19:25:49.000,299,11064699,-795,0,1698348348,12996.71345404999,67.27189146000455,54397.19344008 2023-10-26,19:25:50.000,299,11064706,-795,0,1698348349,12996.55851892,67.20140016000369,54397.24933704 2023-10-26,19:25:51.000,299,11064674,-795,0,1698348350,12996.316011759998,67.15910538000026,54397.26331128 2023-10-26,19:25:52.000,299,11064662,-795,0,1698348351,12996.073504599997,67.06041756000195,54397.24234992 2023-10-26,19:25:53.000,299,11064660,-795,0,1698348352,12995.756898029991,66.89123844000278,54397.22138856 2023-10-26,19:25:54.000,299,11064655,-795,0,1698348353,12995.44029146,66.6938627999989,54397.3401696 2023-10-26,19:25:55.000,299,11064631,-795,0,1698348354,12994.941804519993,66.50353629000165,54397.29824688 2023-10-26,19:25:56.000,299,11064660,-795,0,1698348355,12994.490471749996,66.28501325999969,54397.25632416001 2023-10-26,19:25:57.000,299,11064670,-795,0,1698348356,12993.965039569994,65.99599893000413,54397.15151736 2023-10-26,19:25:58.000,299,11064698,-795,0,1698348357,12993.493497869997,65.73518111999874,54397.067671920006 2023-10-26,19:25:59.000,299,11064693,-795,0,1698348358,12993.028692479995,65.45321592000255,54397.05369768 2023-10-26,19:26:00.000,299,11064717,-795,0,1698348359,12992.752503769989,65.17829984999844,54397.130556 2023-10-26,19:26:01.000,299,11064709,-795,0,1698348360,12992.341588859992,64.92453116999968,54396.96985224001 2023-10-26,19:26:02.000,299,11064707,-795,0,1698348361,12992.072136459996,64.6566642300022,54396.84408408001 2023-10-26,19:26:03.000,299,11064652,-795,0,1698348362,12991.789211439995,64.4451903299996,54396.781200000005 2023-10-26,19:26:04.000,299,11064662,-795,0,1698348363,12991.627539999994,64.21961816999828,54396.55761216001 2023-10-26,19:26:05.000,299,11064648,-795,0,1698348364,12991.411978079988,64.00814427000296,54396.396908400005 2023-10-26,19:26:06.000,299,11064690,-795,0,1698348365,12991.486077489993,63.83896515000379,54396.515689440006 2023-10-26,19:26:07.000,299,11064687,-795,0,1698348366,12991.479341179998,63.7543755900042,54396.41088264 2023-10-26,19:26:08.000,299,11064702,-795,0,1698348367,12991.553440589989,63.66273689999798,54396.25017888001 2023-10-26,19:26:09.000,299,11064694,-795,0,1698348368,12991.74205727,63.61339299000247,54396.14537208 2023-10-26,19:26:10.000,299,11064695,-795,0,1698348369,12991.991300739995,63.585196469997754,54396.180307680006 2023-10-26,19:26:11.000,299,11064639,-795,0,1698348370,12992.240544209992,63.634540380000544,54396.08947512 2023-10-26,19:26:12.000,299,11064675,-795,0,1698348371,12992.496523989998,63.69093342000269,54395.97069408 2023-10-26,19:26:13.000,299,11064662,-795,0,1698348372,12992.732294839989,63.77552298000228,54395.85191304 2023-10-26,19:26:14.000,299,11064685,-795,0,1698348373,12993.048901409995,63.93060384000273,54395.75409336 2023-10-26,19:26:15.000,299,11064719,-795,0,1698348374,12993.291408569996,64.0997829600019,54395.83095168 2023-10-26,19:26:16.000,299,11064709,-795,0,1698348375,12993.520443109992,64.21256903999893,54395.71217064 2023-10-26,19:26:17.000,299,11064689,-795,0,1698348376,12993.702323479993,64.39584642000409,54395.83095168 2023-10-26,19:26:18.000,299,11064725,-795,0,1698348377,12993.863994919993,64.55092728000454,54395.90082288 2023-10-26,19:26:19.000,299,11064667,-795,0,1698348378,12993.917885399998,64.67076249000093,54395.87986152 2023-10-26,19:26:20.000,299,11064718,-795,0,1698348379,12993.931358019989,64.81174509000266,54395.83095168 2023-10-26,19:26:21.000,299,11064715,-795,0,1698348380,12993.917885399998,64.9386294299984,54395.83095168 2023-10-26,19:26:22.000,299,11064703,-795,0,1698348381,12993.857258609998,65.00207159999991,54395.71915776001 2023-10-26,19:26:23.000,299,11064688,-795,0,1698348382,12993.789895509988,65.03731725000398,54395.71915776001 2023-10-26,19:26:24.000,299,11064693,-795,0,1698348383,12993.783159199993,65.07961203000013,54395.71217064 2023-10-26,19:26:25.000,299,11064704,-795,0,1698348384,12993.810104439988,65.03731725000398,54395.8030032 2023-10-26,19:26:26.000,299,11064681,-795,0,1698348385,12993.756213959998,65.04436638000334,54395.79601608001 2023-10-26,19:26:27.000,299,11064703,-795,0,1698348386,12993.675378239997,64.98797334000119,54395.75409336 2023-10-26,19:26:28.000,299,11064691,-795,0,1698348387,12993.574333589997,64.94567855999776,54395.48159568001 2023-10-26,19:26:29.000,299,11064689,-795,0,1698348388,12993.358771669991,65.00207159999991,54395.558454000005 2023-10-26,19:26:30.000,299,11064667,-795,0,1698348389,12993.378980599991,64.91748204000032,54395.63531232 2023-10-26,19:26:31.000,299,11064690,-795,0,1698348390,12993.32509012,64.94567855999776,54395.5933896 2023-10-26,19:26:32.000,299,11064664,-795,0,1698348391,12993.149946059995,65.03026812000462,54395.341853280006 2023-10-26,19:26:33.000,299,11064709,-795,0,1698348392,12993.09605557999,65.0866611599995,54395.31390480001 2023-10-26,19:26:34.000,299,11064685,-795,0,1698348393,12993.00174724,65.14305420000164,54395.26499496001 2023-10-26,19:26:35.000,299,11064694,-795,0,1698348394,12993.00174724,65.24174201999995,54395.390763120005 2023-10-26,19:26:36.000,299,11064673,-795,0,1698348395,12992.927647829994,65.32633157999953,54395.223072240005 2023-10-26,19:26:37.000,299,11064687,-795,0,1698348396,12992.947856759994,65.38977375000104,54395.29294344001 2023-10-26,19:26:38.000,299,11064689,-795,0,1698348397,12992.98153831,65.48141243999999,54395.25102072 2023-10-26,19:26:39.000,299,11064705,-795,0,1698348398,12993.07584664999,65.48846156999934,54395.209098 2023-10-26,19:26:40.000,299,11064693,-795,0,1698348399,12993.18362761,65.53780548000213,54395.29294344001 2023-10-26,19:26:41.000,299,11064701,-795,0,1698348400,12993.28467226,65.53780548000213,54395.23005936 2023-10-26,19:26:42.000,299,11064684,-795,0,1698348401,12993.412662149996,65.52370722000342,54395.11127832 2023-10-26,19:26:43.000,299,11064718,-795,0,1698348402,12993.540652039992,65.48846156999934,54395.11127832 2023-10-26,19:26:44.000,299,11064713,-795,0,1698348403,12993.614751449997,65.47436331000063,54394.99948440001 2023-10-26,19:26:45.000,299,11064663,-795,0,1698348404,12993.776422889998,65.46026505000191,54395.04140712 2023-10-26,19:26:46.000,299,11064676,-795,0,1698348405,12993.931358019989,65.46026505000191,54395.11127832 2023-10-26,19:26:47.000,299,11064661,-795,0,1698348406,12993.958303259999,65.43206853000447,54395.104291200005 2023-10-26,19:26:48.000,299,11064661,-795,0,1698348407,12994.045875289994,65.46026505000191,54395.09031696 2023-10-26,19:26:49.000,299,11064671,-795,0,1698348408,12994.17386517999,65.42501939999784,54395.104291200005 2023-10-26,19:26:50.000,299,11064721,-795,0,1698348409,12994.21428303999,65.46731418000127,54395.04839424001 2023-10-26,19:26:51.000,299,11064731,-795,0,1698348410,12994.25470089999,65.48141243999999,54395.08332984 2023-10-26,19:26:52.000,299,11064681,-795,0,1698348411,12994.26143721,65.60124765000364,54395.07634272001 2023-10-26,19:26:53.000,299,11064733,-795,0,1698348412,12994.28164614,65.63649330000044,54395.006471520006 2023-10-26,19:26:54.000,299,11064698,-795,0,1698348413,12994.25470089999,65.72813198999938,54394.85275488 2023-10-26,19:26:55.000,299,11064724,-795,0,1698348414,12994.20081042,65.81977067999833,54394.90166472 2023-10-26,19:26:56.000,299,11064719,-795,0,1698348415,12994.28164614,65.90436023999791,54395.02743288001 2023-10-26,19:26:57.000,299,11064704,-795,0,1698348416,12994.37595447999,65.9537041500007,54395.18813664 2023-10-26,19:26:58.000,299,11064696,-795,0,1698348417,12994.42310865,66.02419545000157,54395.271982080005 2023-10-26,19:26:59.000,299,11064705,-795,0,1698348418,12994.429844959996,66.06649022999773,54395.23005936 2023-10-26,19:27:00.000,299,11064633,-795,0,1698348419,12994.35574554999,66.1651780500033,54395.14621392001 2023-10-26,19:27:01.000,299,11064688,-795,0,1698348420,12994.48373544,66.17222718000266,54395.24403360001 2023-10-26,19:27:02.000,299,11064704,-795,0,1698348421,12994.46352651,66.21452195999882,54395.16018816 2023-10-26,19:27:03.000,299,11064711,-795,0,1698348422,12994.537625919991,66.24271848000353,54395.20211088 2023-10-26,19:27:04.000,299,11064705,-795,0,1698348423,12994.658879499992,66.27796413000033,54395.33486616001 2023-10-26,19:27:05.000,299,11064714,-795,0,1698348424,12994.685824740001,66.28501325999969,54395.35582752 2023-10-26,19:27:06.000,299,11064696,-795,0,1698348425,12994.645406880001,66.30616064999776,54395.390763120005 2023-10-26,19:27:07.000,299,11064712,-795,0,1698348426,12994.611725329996,66.32025891000376,54395.2789692 2023-10-26,19:27:08.000,299,11064666,-795,0,1698348427,12994.578043779991,66.33435717000248,54395.29993056 2023-10-26,19:27:09.000,299,11064690,-795,0,1698348428,12994.530889609996,66.34140630000184,54395.341853280006 2023-10-26,19:27:10.000,299,11064665,-795,0,1698348429,12994.44331758,66.36960281999927,54395.33486616001 2023-10-26,19:27:11.000,299,11064710,-795,0,1698348430,12994.308591379995,66.39075021000463,54395.390763120005 2023-10-26,19:27:12.000,299,11064674,-795,0,1698348431,12994.13344731999,66.43304499000078,54395.2789692 2023-10-26,19:27:13.000,299,11064707,-795,0,1698348432,12994.005457429994,66.39075021000463,54395.26499496001 2023-10-26,19:27:14.000,299,11064707,-795,0,1698348433,12993.877467539998,66.44009412000014,54395.35582752 2023-10-26,19:27:15.000,299,11064673,-795,0,1698348434,12993.736005029998,66.46829064000485,54395.29294344001 2023-10-26,19:27:16.000,299,11064663,-795,0,1698348435,12993.621487759992,66.45419237999886,54395.320891920004 2023-10-26,19:27:17.000,299,11064721,-795,0,1698348436,12993.459816319992,66.46124150999822,54395.09730408001 2023-10-26,19:27:18.000,299,11064669,-795,0,1698348437,12993.372244289996,66.38370107999799,54395.09031696 2023-10-26,19:27:19.000,299,11064674,-795,0,1698348438,12993.34529905,66.38370107999799,54395.18813664 2023-10-26,19:27:20.000,299,11064684,-795,0,1698348439,12993.385716910001,66.36960281999927,54395.153201040004 2023-10-26,19:27:21.000,299,11064710,-795,0,1698348440,12993.30488119,66.29206238999905,54395.174162400006 2023-10-26,19:27:22.000,299,11064657,-795,0,1698348441,12993.250990709996,66.18632544000138,54395.07634272001 2023-10-26,19:27:23.000,299,11064666,-795,0,1698348442,12993.16341868,66.15812892000395,54395.02044576 2023-10-26,19:27:24.000,299,11064641,-795,0,1698348443,12993.129737129995,66.10878501000116,54395.055381360005 2023-10-26,19:27:25.000,299,11064679,-795,0,1698348444,12992.988274619995,65.99599893000413,54394.985510160004 2023-10-26,19:27:26.000,299,11064710,-795,0,1698348445,12992.840075799999,65.99599893000413,54394.90166472 2023-10-26,19:27:27.000,299,11064734,-795,0,1698348446,12992.765976389994,65.96780240999942,54394.87371624 2023-10-26,19:27:28.000,299,11064706,-795,0,1698348447,12992.725558529994,66.01714632000221,54394.7549352 2023-10-26,19:27:29.000,299,11064662,-795,0,1698348448,12992.712085909989,66.19337457000074,54394.77589656 2023-10-26,19:27:30.000,299,11064687,-795,0,1698348449,12992.449369820002,66.43304499000078,54394.62217992001 2023-10-26,19:27:31.000,299,11064627,-795,0,1698348450,12992.280962069992,66.67271541000082,54394.817819280004 2023-10-26,19:27:32.000,299,11064718,-795,0,1698348451,12992.146235870001,66.79959975000384,54394.80384504 2023-10-26,19:27:33.000,299,11064685,-795,0,1698348452,12992.00477336,66.92648408999958,54394.77589656 2023-10-26,19:27:34.000,299,11064705,-795,0,1698348453,12991.88351978,67.07451582000067,54394.76192232001 2023-10-26,19:27:35.000,299,11064698,-795,0,1698348454,12991.769002509995,67.17320363999897,54394.71301248001 2023-10-26,19:27:36.000,299,11064668,-795,0,1698348455,12991.72184834,67.26484232999792,54394.85974200001 2023-10-26,19:27:37.000,299,11064674,-795,0,1698348456,12991.61406737999,67.37762841000222,54394.768909440005 2023-10-26,19:27:38.000,299,11064666,-795,0,1698348457,12991.573649519989,67.46926710000116,54394.838780640006 2023-10-26,19:27:39.000,299,11064660,-795,0,1698348458,12991.506286419994,67.57500404999882,54394.70602536 2023-10-26,19:27:40.000,299,11064611,-795,0,1698348459,12991.492813799989,67.64549534999969,54394.671089760006 2023-10-26,19:27:41.000,299,11064678,-795,0,1698348460,12991.486077489993,67.68779013000312,54394.79685792 2023-10-26,19:27:42.000,299,11064640,-795,0,1698348461,12991.472604869989,67.75828143000399,54394.64314128001 2023-10-26,19:27:43.000,299,11064694,-795,0,1698348462,12991.492813799989,67.80057621000014,54394.72698672 2023-10-26,19:27:44.000,299,11064701,-795,0,1698348463,12991.580385829999,67.84287099000358,54394.74794808 2023-10-26,19:27:45.000,299,11064706,-795,0,1698348464,12991.667957859994,67.83582186000422,54394.86672912 2023-10-26,19:27:46.000,299,11064704,-795,0,1698348465,12991.72184834,67.86401838000165,54394.88070336001 2023-10-26,19:27:47.000,299,11064671,-795,0,1698348466,12991.72184834,67.90631315999781,54394.77589656 2023-10-26,19:27:48.000,299,11064665,-795,0,1698348467,12991.72184834,67.87811664000037,54394.81083216001 2023-10-26,19:27:49.000,299,11064652,-795,0,1698348468,12991.748793579995,67.88516576999973,54394.8248064 2023-10-26,19:27:50.000,299,11064668,-795,0,1698348469,12991.78247513,67.87811664000037,54394.97153592 2023-10-26,19:27:51.000,299,11064744,-795,0,1698348470,12991.79594774999,67.86401838000165,54394.97852304001 2023-10-26,19:27:52.000,299,11064676,-795,0,1698348471,12991.74205727,67.82172359999822,54395.02743288001 2023-10-26,19:27:53.000,299,11064690,-795,0,1698348472,12991.748793579995,67.75828143000399,54395.01345864 2023-10-26,19:27:54.000,299,11064701,-795,0,1698348473,12991.769002509995,67.73713403999864,54395.12525256001 2023-10-26,19:27:55.000,299,11064645,-795,0,1698348474,12991.73532095999,67.68779013000312,54395.04140712 2023-10-26,19:27:56.000,299,11064695,-795,0,1698348475,12991.77573881999,67.61729883000226,54395.02743288001 2023-10-26,19:27:57.000,299,11064686,-795,0,1698348476,12991.83636560999,67.53270927000267,54395.06236848 2023-10-26,19:27:58.000,299,11064662,-795,0,1698348477,12991.789211439995,67.54680753000139,54394.84576776 2023-10-26,19:27:59.000,299,11064710,-795,0,1698348478,12991.73532095999,67.48336535999988,54394.92262608 2023-10-26,19:28:00.000,299,11064697,-795,0,1698348479,12991.81615667999,67.52566014000331,54395.03442 2023-10-26,19:28:01.000,299,11064701,-795,0,1698348480,12991.85657453999,67.4974636199986,54395.02044576 2023-10-26,19:28:02.000,299,11064726,-795,0,1698348481,12991.83636560999,67.5609057900001,54394.95756168001 2023-10-26,19:28:03.000,299,11064654,-795,0,1698348482,12991.82289299,67.60320057000354,54394.80384504 2023-10-26,19:28:04.000,299,11064663,-795,0,1698348483,12991.79594774999,67.69483926000248,54394.719999600005 2023-10-26,19:28:05.000,299,11064620,-795,0,1698348484,12991.90372871,67.75828143000399,54394.768909440005 2023-10-26,19:28:06.000,299,11064702,-795,0,1698348485,12991.9643555,67.89221489999909,54394.8248064 2023-10-26,19:28:07.000,299,11064673,-795,0,1698348486,12992.00477336,67.96270619999996,54394.8248064 2023-10-26,19:28:08.000,299,11064690,-795,0,1698348487,12992.02498229,68.08959054000297,54394.72698672 2023-10-26,19:28:09.000,299,11064697,-795,0,1698348488,12992.10581801,68.12483618999977,54394.782883679996 2023-10-26,19:28:10.000,299,11064717,-795,0,1698348489,12992.227071590001,68.23762227000407,54394.78987080001 2023-10-26,19:28:11.000,299,11064709,-795,0,1698348490,12992.233807899996,68.23762227000407,54394.817819280004 2023-10-26,19:28:12.000,299,11064674,-795,0,1698348491,12992.240544209992,68.33631009000237,54394.817819280004 2023-10-26,19:28:13.000,299,11064668,-795,0,1698348492,12992.146235870001,68.33631009000237,54394.66410264001 2023-10-26,19:28:14.000,299,11064684,-795,0,1698348493,12992.12602694,68.38565399999788,54394.671089760006 2023-10-26,19:28:15.000,299,11064697,-795,0,1698348494,12992.078872769991,68.4138505200026,54394.768909440005 2023-10-26,19:28:16.000,299,11064711,-795,0,1698348495,12991.971091809995,68.46319442999811,54394.7549352 2023-10-26,19:28:17.000,299,11064703,-795,0,1698348496,12991.97782811999,68.4772926900041,54394.936600320005 2023-10-26,19:28:18.000,299,11064697,-755,0,1698348497,12991.87678346999,68.4772926900041,54394.85974200001 2023-10-26,19:28:19.000,299,11064671,-795,0,1698348498,12991.910465019995,68.4772926900041,54394.94358744 2023-10-26,19:28:20.000,299,11064613,-795,0,1698348499,12991.83636560999,68.48434182000346,54394.85974200001 2023-10-26,19:28:21.000,299,11064718,-795,0,1698348500,12991.829629299995,68.43499791000067,54394.92262608 2023-10-26,19:28:22.000,299,11064686,-795,0,1698348501,12991.82289299,68.35040835000109,54394.80384504 2023-10-26,19:28:23.000,299,11064695,-795,0,1698348502,12991.88351978,68.27286792000086,54394.81083216001 2023-10-26,19:28:24.000,299,11064708,-795,0,1698348503,12992.02498229,68.11778706000041,54394.84576776 2023-10-26,19:28:25.000,299,11064710,-795,0,1698348504,12992.152972179996,67.92746055000316,54394.90166472 2023-10-26,19:28:26.000,299,11064711,-795,0,1698348505,12992.227071590001,67.7089375200012,54394.936600320005 2023-10-26,19:28:27.000,299,11064690,-795,0,1698348506,12992.213598969996,67.44107058000372,54394.85275488 2023-10-26,19:28:28.000,299,11064717,-795,0,1698348507,12992.301170999992,67.20140016000369,54394.81083216001 2023-10-26,19:28:29.000,299,11064702,-795,0,1698348508,12992.334852549997,66.89123844000278,54394.67807688 2023-10-26,19:28:30.000,299,11064714,-795,0,1698348509,12992.489787680002,66.60927323999931,54394.685064 2023-10-26,19:28:31.000,299,11064661,-795,0,1698348510,12992.536941849998,66.33435717000248,54394.782883679996 2023-10-26,19:28:32.000,299,11064687,-795,0,1698348511,12992.644722809993,66.10878501000116,54394.56628296 2023-10-26,19:28:33.000,299,11064652,-795,0,1698348512,12992.880493659999,65.87616372000048,54394.7549352 2023-10-26,19:28:34.000,299,11064710,-795,0,1698348513,12993.048901409995,65.71403373000066,54394.671089760006 2023-10-26,19:28:35.000,299,11064643,-795,0,1698348514,12993.23751808999,65.53075635000278,54394.69205112001 2023-10-26,19:28:36.000,299,11064657,-795,0,1698348515,12993.392453219996,65.48141243999999,54394.685064 2023-10-26,19:28:37.000,299,11064701,-795,0,1698348516,12993.587806210002,65.45321592000255,54394.59423144001 2023-10-26,19:28:38.000,299,11064688,-795,0,1698348517,12993.769686580003,65.52370722000342,54394.552308720005 2023-10-26,19:28:39.000,299,11064683,-795,0,1698348518,12993.985248499994,65.55190374000085,54394.41256632 2023-10-26,19:28:40.000,299,11064682,-795,0,1698348519,12994.27490982999,65.63649330000044,54394.57327008001 2023-10-26,19:28:41.000,299,11064702,-795,0,1698348520,12994.47699912999,65.7422302499981,54394.57327008001 2023-10-26,19:28:42.000,299,11064709,-795,0,1698348521,12994.712769979997,65.84091807000368,54394.48942464 2023-10-26,19:28:43.000,299,11064660,-795,0,1698348522,12994.813814629997,65.91140937000455,54394.42654056001 2023-10-26,19:28:44.000,299,11064667,-795,0,1698348523,12994.955277139998,66.0030480600035,54394.4405148 2023-10-26,19:28:45.000,299,11064650,-795,0,1698348524,12995.042849169993,66.10878501000116,54394.46846328 2023-10-26,19:28:46.000,299,11064699,-795,0,1698348525,12995.083267029993,66.21452195999882,54394.39859208 2023-10-26,19:28:47.000,299,11064742,-795,0,1698348526,12994.988958690003,66.23566935000417,54394.35666936001 2023-10-26,19:28:48.000,299,11064667,-795,0,1698348527,12994.941804519993,66.36255368999991,54394.433527680005 2023-10-26,19:28:49.000,299,11064704,-795,0,1698348528,12994.894650349997,66.39075021000463,54394.39859208 2023-10-26,19:28:50.000,299,11064685,-795,0,1698348529,12994.840759869992,66.45419237999886,54394.552308720005 2023-10-26,19:28:51.000,299,11064624,-795,0,1698348530,12994.753187839997,66.48943803000293,54394.46147616 2023-10-26,19:28:52.000,299,11064659,-795,0,1698348531,12994.598252709991,66.55288020000444,54394.46147616 2023-10-26,19:28:53.000,299,11064690,-795,0,1698348532,12994.45679019999,66.57402759000252,54394.335708000006 2023-10-26,19:28:54.000,299,11064718,-795,0,1698348533,12994.36248186,66.62337149999803,54394.34269512 2023-10-26,19:28:55.000,299,11064667,-795,0,1698348534,12994.35574554999,66.63746976000402,54394.41955344 2023-10-26,19:28:56.000,299,11064666,-795,0,1698348535,12994.322064,66.66566628000146,54394.47545040001 2023-10-26,19:28:57.000,299,11064709,-795,0,1698348536,12994.288382449995,66.67976454000018,54394.39160496 2023-10-26,19:28:58.000,299,11064667,-795,0,1698348537,12994.33553661999,66.67271541000082,54394.37763072001 2023-10-26,19:28:59.000,299,11064703,-795,0,1698348538,12994.37595447999,66.70796106000489,54394.510386 2023-10-26,19:29:00.000,299,11064696,-795,0,1698348539,12994.38269079,66.72910845000297,54394.47545040001 2023-10-26,19:29:01.000,299,11064693,-795,0,1698348540,12994.5241533,66.70091192999826,54394.52436024001 2023-10-26,19:29:02.000,299,11064691,-795,0,1698348541,12994.618461639991,66.70796106000489,54394.46846328 2023-10-26,19:29:03.000,299,11064733,-795,0,1698348542,12994.746451530002,66.71501019000425,54394.48942464 2023-10-26,19:29:04.000,299,11064736,-795,0,1698348543,12994.941804519993,66.67976454000018,54394.671089760006 2023-10-26,19:29:05.000,299,11064690,-795,0,1698348544,12995.083267029993,66.68681366999954,54394.70602536 2023-10-26,19:29:06.000,299,11064687,-795,0,1698348545,12995.25167477999,66.6938627999989,54394.74794808 2023-10-26,19:29:07.000,299,11064671,-795,0,1698348546,12995.305565259994,66.67271541000082,54394.64314128001 2023-10-26,19:29:08.000,299,11064679,-795,0,1698348547,12995.42008253,66.62337149999803,54394.510386 2023-10-26,19:29:09.000,299,11064659,-795,0,1698348548,12995.53459979999,66.59517498000059,54394.63615416 2023-10-26,19:29:10.000,299,11064690,-795,0,1698348549,12995.63564444999,66.5458310699978,54394.70602536 2023-10-26,19:29:11.000,299,11064696,-795,0,1698348550,12995.649117069996,66.53173280999908,54394.768909440005 2023-10-26,19:29:12.000,299,11064712,-795,0,1698348551,12995.729952789996,66.45419237999886,54394.719999600005 2023-10-26,19:29:13.000,299,11064673,-795,0,1698348552,12995.68279862,66.39779934000398,54394.56628296 2023-10-26,19:29:14.000,299,11064678,-795,0,1698348553,12995.777106959991,66.34140630000184,54394.90166472 2023-10-26,19:29:15.000,299,11064641,-795,0,1698348554,12995.76363434,66.27796413000033,54394.87371624 2023-10-26,19:29:16.000,299,11064726,-795,0,1698348555,12995.729952789996,66.17927631000202,54394.91563896 2023-10-26,19:29:17.000,299,11064663,-795,0,1698348556,12995.61543551999,66.10878501000116,54394.768909440005 2023-10-26,19:29:18.000,299,11064713,-795,0,1698348557,12995.568281349995,66.05239196999901,54394.74794808 2023-10-26,19:29:19.000,299,11064702,-795,0,1698348558,12995.55480872999,65.94665502000134,54394.92961320001 2023-10-26,19:29:20.000,299,11064714,-795,0,1698348559,12995.54133611,65.81977067999833,54394.97153592 2023-10-26,19:29:21.000,299,11064708,-795,0,1698348560,12995.47397300999,65.7422302499981,54395.02044576 2023-10-26,19:29:22.000,299,11064665,-795,0,1698348561,12995.386400979995,65.62239504000172,54394.99249728 2023-10-26,19:29:23.000,299,11064656,-795,0,1698348562,12995.224729539994,65.57305112999893,54394.887690480005 2023-10-26,19:29:24.000,299,11064706,-795,0,1698348563,12995.123684889993,65.48846156999934,54394.79685792 2023-10-26,19:29:25.000,299,11064620,-795,0,1698348564,12995.049585479988,65.41092113999912,54394.838780640006 2023-10-26,19:29:26.000,299,11064715,-795,0,1698348565,12995.009167619988,65.37567549000232,54394.936600320005 2023-10-26,19:29:27.000,299,11064697,-795,0,1698348566,12994.780133079992,65.38272462000168,54394.92262608 2023-10-26,19:29:28.000,299,11064668,-795,0,1698348567,12994.611725329996,65.33338070999889,54394.90865184001 2023-10-26,19:29:29.000,299,11064670,-795,0,1698348568,12994.39616340999,65.32633157999953,54394.90865184001 2023-10-26,19:29:30.000,299,11064690,-795,0,1698348569,12994.26143721,65.33338070999889,54395.06236848 2023-10-26,19:29:31.000,299,11064674,-795,0,1698348570,12994.012193739989,65.40387200999976,54395.09730408001 2023-10-26,19:29:32.000,299,11064721,-795,0,1698348571,12993.796631819998,65.41092113999912,54395.02044576 2023-10-26,19:29:33.000,299,11064702,-795,0,1698348572,12993.574333589997,65.40387200999976,54394.86672912 2023-10-26,19:29:34.000,299,11064641,-795,0,1698348573,12993.439607389992,65.36862636000296,54394.94358744 2023-10-26,19:29:35.000,299,11064722,-795,0,1698348574,12993.25772701999,65.36862636000296,54395.09730408001 2023-10-26,19:29:36.000,299,11064729,-795,0,1698348575,12993.109528199995,65.2981350600021,54395.16018816 2023-10-26,19:29:37.000,299,11064715,-795,0,1698348576,12992.95459306999,65.29108593000274,54395.174162400006 2023-10-26,19:29:38.000,299,11064686,-795,0,1698348577,12992.85354841999,65.20649637000315,54395.1392268 2023-10-26,19:29:39.000,299,11064648,-795,0,1698348578,12992.739031149998,65.10780855000485,54395.2789692 2023-10-26,19:29:40.000,299,11064682,-795,0,1698348579,12992.739031149998,65.04436638000334,54395.320891920004 2023-10-26,19:29:41.000,299,11064714,-795,0,1698348580,12992.637986499998,64.97387508000247,54395.2789692 2023-10-26,19:29:42.000,299,11064721,-795,0,1698348581,12992.658195429998,64.86813813000481,54395.23005936 2023-10-26,19:29:43.000,299,11064713,-795,0,1698348582,12992.624513879993,64.86108899999817,54395.32787904 2023-10-26,19:29:44.000,299,11064702,-795,0,1698348583,12992.611041259988,64.81174509000266,54395.23005936 2023-10-26,19:29:45.000,299,11064678,-795,0,1698348584,12992.658195429998,64.79764683000394,54395.4187116 2023-10-26,19:29:46.000,299,11064738,-795,0,1698348585,12992.732294839989,64.81174509000266,54395.46762144 2023-10-26,19:29:47.000,299,11064663,-795,0,1698348586,12992.691876979989,64.8399416100001,54395.48159568001 2023-10-26,19:29:48.000,299,11064654,-795,0,1698348587,12992.698613289998,64.88223639000353,54395.33486616001 2023-10-26,19:29:49.000,299,11064686,-795,0,1698348588,12992.698613289998,65.01616985999863,54395.33486616001 2023-10-26,19:29:50.000,299,11064699,-795,0,1698348589,12992.739031149998,65.05846464000206,54395.453647199996 2023-10-26,19:29:51.000,299,11064689,-795,0,1698348590,12992.691876979989,65.16420158999972,54395.50255704001 2023-10-26,19:29:52.000,299,11064691,-795,0,1698348591,12992.739031149998,65.22764376000123,54395.44666008 2023-10-26,19:29:53.000,299,11064672,-795,0,1698348592,12992.732294839989,65.32633157999953,54395.488582800004 2023-10-26,19:29:54.000,299,11064688,-795,0,1698348593,12992.765976389994,65.38977375000104,54395.56544112 2023-10-26,19:29:55.000,299,11064662,-795,0,1698348594,12992.536941849998,65.46731418000127,54395.32787904 2023-10-26,19:29:56.000,299,11064655,-795,0,1698348595,12992.624513879993,65.58010025999829,54395.50255704001 2023-10-26,19:29:57.000,299,11064708,-795,0,1698348596,12992.658195429998,65.56600199999957,54395.677235040006 2023-10-26,19:29:58.000,299,11064713,-795,0,1698348597,12992.651459119988,65.56600199999957,54395.677235040006 2023-10-26,19:29:59.000,299,11064668,-795,0,1698348598,12992.617777569998,65.608296780003,54395.775054720005 2023-10-26,19:30:00.000,299,11064700,-795,0,1698348599,12992.712085909989,65.61534591000236,54395.69120928 2023-10-26,19:30:01.000,299,11064673,-795,0,1698348600,12992.779449009999,65.59419852000428,54395.83793880001 2023-10-26,19:30:02.000,299,11064679,-795,0,1698348601,12992.907438899994,65.62239504000172,54395.87986152 2023-10-26,19:30:03.000,299,11064695,-795,0,1698348602,12992.988274619995,65.57305112999893,54395.76108048 2023-10-26,19:30:04.000,299,11064700,-795,0,1698348603,12993.09605557999,65.58714938999765,54395.75409336 2023-10-26,19:30:05.000,299,11064720,-795,0,1698348604,12993.32509012,65.55895287000021,54395.823964560004 2023-10-26,19:30:06.000,299,11064689,-795,0,1698348605,12993.486761560001,65.55895287000021,54395.78204184 2023-10-26,19:30:07.000,299,11064700,-795,0,1698348606,12993.695587169997,65.52370722000342,54395.98466832001 2023-10-26,19:30:08.000,299,11064697,-795,0,1698348607,12993.944830639994,65.56600199999957,54396.1174236 2023-10-26,19:30:09.000,299,11064731,-795,0,1698348608,12994.012193739989,65.55895287000021,54396.03357816001 2023-10-26,19:30:10.000,299,11064698,-795,0,1698348609,12994.13344731999,65.60124765000364,54395.99864256 2023-10-26,19:30:11.000,299,11064677,-795,0,1698348610,12994.22101935,65.6435424299998,54396.229217520005 2023-10-26,19:30:12.000,299,11064671,-795,0,1698348611,12994.227755659995,65.69993547000195,54396.12441072 2023-10-26,19:30:13.000,299,11064695,-795,0,1698348612,12994.17386517999,65.73518111999874,54396.17332056001 2023-10-26,19:30:14.000,299,11064684,-795,0,1698348613,12994.187337799995,65.79862329000025,54396.180307680006 2023-10-26,19:30:15.000,299,11064714,-795,0,1698348614,12994.13344731999,65.86911459000112,54396.327037200004 2023-10-26,19:30:16.000,299,11064711,-795,0,1698348615,12994.09302945999,65.92550763000327,54396.42485688 2023-10-26,19:30:17.000,299,11064711,-795,0,1698348616,12994.012193739989,65.96780240999942,54396.42485688 2023-10-26,19:30:18.000,299,11064702,-795,0,1698348617,12993.917885399998,66.03829371000029,54396.46677960001 2023-10-26,19:30:19.000,299,11064691,-795,0,1698348618,12993.762950269993,66.07353936000436,54396.41088264 2023-10-26,19:30:20.000,299,11064712,-795,0,1698348619,12993.661905619992,66.10878501000116,54396.45280536 2023-10-26,19:30:21.000,299,11064678,-795,0,1698348620,12993.594542519997,66.1017358800018,54396.59254776 2023-10-26,19:30:22.000,299,11064711,-795,0,1698348621,12993.459816319992,66.11583414000052,54396.52966368 2023-10-26,19:30:23.000,299,11064720,-795,0,1698348622,12993.365507980001,66.11583414000052,54396.55761216001 2023-10-26,19:30:24.000,299,11064683,-795,0,1698348623,12993.352035359996,66.07353936000436,54396.69036744 2023-10-26,19:30:25.000,299,11064713,-795,0,1698348624,12993.250990709996,66.01714632000221,54396.662418960004 2023-10-26,19:30:26.000,299,11064672,-795,0,1698348625,12993.311617499996,65.98894980000478,54396.76023864 2023-10-26,19:30:27.000,299,11064708,-795,0,1698348626,12993.22404547,65.91140937000455,54396.72530304001 2023-10-26,19:30:28.000,299,11064694,-795,0,1698348627,12993.17689129999,65.8550163300024,54396.57857352 2023-10-26,19:30:29.000,299,11064688,-795,0,1698348628,12993.250990709996,65.76337764000345,54396.70434168001 2023-10-26,19:30:30.000,299,11064714,-795,0,1698348629,12993.298144879991,65.73518111999874,54396.6414576 2023-10-26,19:30:31.000,299,11064677,-795,0,1698348630,12993.32509012,65.59419852000428,54396.7462644 2023-10-26,19:30:32.000,299,11064668,-795,0,1698348631,12993.365507980001,65.58010025999829,54396.67639320001 2023-10-26,19:30:33.000,299,11064685,-795,0,1698348632,12993.453080009996,65.45321592000255,54396.69036744 2023-10-26,19:30:34.000,299,11064713,-795,0,1698348633,12993.432871079996,65.38977375000104,54396.6414576 2023-10-26,19:30:35.000,299,11064687,-795,0,1698348634,12993.581069899992,65.33338070999889,54396.92792952 2023-10-26,19:30:36.000,299,11064693,-795,0,1698348635,12993.547388350002,65.31223332000081,54396.879019680004 2023-10-26,19:30:37.000,299,11064655,-795,0,1698348636,12993.554124659997,65.27698767000402,54396.8161356 2023-10-26,19:30:38.000,299,11064694,-795,0,1698348637,12993.547388350002,65.27698767000402,54396.830109840004 2023-10-26,19:30:39.000,299,11064683,-795,0,1698348638,12993.608015140002,65.36862636000296,54396.92792952 2023-10-26,19:30:40.000,299,11064661,-795,0,1698348639,12993.621487759992,65.40387200999976,54397.05369768 2023-10-26,19:30:41.000,299,11064692,-795,0,1698348640,12993.709059790002,65.40387200999976,54397.00478784 2023-10-26,19:30:42.000,299,11064681,-795,0,1698348641,12993.702323479993,65.50255982999806,54397.01177496001 2023-10-26,19:30:43.000,299,11064705,-795,0,1698348642,12993.715796099998,65.58010025999829,54396.93491664 2023-10-26,19:30:44.000,299,11064630,-795,0,1698348643,12993.769686580003,65.69288634000259,54397.00478784 2023-10-26,19:30:45.000,299,11064700,-795,0,1698348644,12993.857258609998,65.78452503000153,54397.03972344001 2023-10-26,19:30:46.000,299,11064715,-795,0,1698348645,12993.857258609998,65.91845850000391,54397.046710560004 2023-10-26,19:30:47.000,299,11064676,-795,0,1698348646,12993.823577059993,66.03124458000093,54396.955878 2023-10-26,19:30:48.000,299,11064685,-795,0,1698348647,12993.917885399998,66.17927631000202,54397.07465904 2023-10-26,19:30:49.000,299,11064710,-795,0,1698348648,12994.018930049999,66.27091500000097,54397.13754312001 2023-10-26,19:30:50.000,299,11064684,-795,0,1698348649,12994.03240266999,66.37665194999863,54397.067671920006 2023-10-26,19:30:51.000,299,11064714,-795,0,1698348650,12994.039138979999,66.48238890000357,54397.0257492 2023-10-26,19:30:52.000,299,11064662,-795,0,1698348651,12993.985248499994,66.63042063000466,54396.899981040006 2023-10-26,19:30:53.000,299,11064699,-795,0,1698348652,12994.045875289994,66.76435409999976,54396.948890880005 2023-10-26,19:30:54.000,299,11064639,-795,0,1698348653,12994.079556839999,66.9053367000015,54396.955878 2023-10-26,19:30:55.000,299,11064688,-795,0,1698348654,12994.146919939994,67.04631930000323,54397.03273632 2023-10-26,19:30:56.000,299,11064681,-795,0,1698348655,12994.25470089999,67.1520562500009,54397.08863328001 2023-10-26,19:30:57.000,299,11064727,-795,0,1698348656,12994.328800309995,67.25779319999856,54396.997800720004 2023-10-26,19:30:58.000,299,11064710,-795,0,1698348657,12994.41637233999,67.33533362999879,54396.96985224001 2023-10-26,19:30:59.000,299,11064633,-795,0,1698348658,12994.618461639991,67.39172667000093,54397.01177496001 2023-10-26,19:31:00.000,299,11064671,-795,0,1698348659,12994.665615810001,67.40582492999965,54396.97683936 2023-10-26,19:31:01.000,299,11064693,-795,0,1698348660,12994.786869390002,67.35648102000414,54397.00478784 2023-10-26,19:31:02.000,299,11064651,-795,0,1698348661,12994.840759869992,67.20844929000305,54397.01177496001 2023-10-26,19:31:03.000,299,11064688,-795,0,1698348662,12994.968749760003,66.98287713000173,54396.92094240001 2023-10-26,19:31:04.000,299,11064676,-795,0,1698348663,12995.345983119994,66.85599278999871,54397.186452960006 2023-10-26,19:31:05.000,299,11064770,-795,0,1698348664,12995.548072419995,66.83484540000063,54397.24234992 2023-10-26,19:31:06.000,299,11064680,-795,0,1698348665,12995.6019629,66.87714018000406,54397.36113096 2023-10-26,19:31:07.000,299,11064630,-795,0,1698348666,12995.608699209995,66.91238583000086,54397.26331128 2023-10-26,19:31:08.000,299,11064665,-795,0,1698348667,12995.65585337999,66.968778870003,54397.37510520001 2023-10-26,19:31:09.000,299,11064715,-795,0,1698348668,12995.68279862,67.01812277999852,54397.43100216 2023-10-26,19:31:10.000,299,11064701,-795,0,1698348669,12995.689534929996,67.01107364999916,54397.479912 2023-10-26,19:31:11.000,299,11064691,-795,0,1698348670,12995.689534929996,67.10976147000474,54397.500873360004 2023-10-26,19:31:12.000,299,11064672,-795,0,1698348671,12995.59522658999,67.20844929000305,54397.3401696 2023-10-26,19:31:13.000,299,11064681,-795,0,1698348672,12995.62217183,67.22254755000176,54397.42401504001 2023-10-26,19:31:14.000,299,11064689,-795,0,1698348673,12995.62217183,67.25779319999856,54397.54279608001 2023-10-26,19:31:15.000,299,11064638,-795,0,1698348674,12995.507654559995,67.28598972000327,54397.46593776 2023-10-26,19:31:16.000,299,11064661,-795,0,1698348675,12995.426818839995,67.22254755000176,54397.55677032 2023-10-26,19:31:17.000,299,11064657,-795,0,1698348676,12995.217993229999,67.15910538000026,54397.38907944 2023-10-26,19:31:18.000,299,11064673,-795,0,1698348677,12995.009167619988,67.05336843000259,54397.51484760001 2023-10-26,19:31:19.000,299,11064686,-795,0,1698348678,12994.739715219992,66.968778870003,54397.29824688 2023-10-26,19:31:20.000,299,11064698,-795,0,1698348679,12994.618461639991,66.87714018000406,54397.54279608001 2023-10-26,19:31:21.000,299,11064677,-795,0,1698348680,12994.44331758,66.72205932000361,54397.56375744001 2023-10-26,19:31:22.000,299,11064684,-795,0,1698348681,12994.28164614,66.58812585000123,54397.59869304 2023-10-26,19:31:23.000,299,11064655,-795,0,1698348682,12994.07282052999,66.48943803000293,54397.44497640001 2023-10-26,19:31:24.000,299,11064692,-795,0,1698348683,12993.938094329998,66.36960281999927,54397.48689912 2023-10-26,19:31:25.000,299,11064679,-795,0,1698348684,12993.850522299988,66.24271848000353,54397.48689912 2023-10-26,19:31:26.000,299,11064633,-795,0,1698348685,12993.729268720002,66.17927631000202,54397.403053680006 2023-10-26,19:31:27.000,299,11064647,-795,0,1698348686,12993.702323479993,66.17222718000266,54397.39606656001 2023-10-26,19:31:28.000,299,11064671,-795,0,1698348687,12993.594542519997,66.1369815299986,54397.403053680006 2023-10-26,19:31:29.000,299,11064698,-795,0,1698348688,12993.547388350002,66.14403065999795,54397.451963520005 2023-10-26,19:31:30.000,299,11064695,-795,0,1698348689,12993.459816319992,66.23566935000417,54397.3401696 2023-10-26,19:31:31.000,299,11064633,-795,0,1698348690,12993.365507980001,66.3132097800044,54397.36113096 2023-10-26,19:31:32.000,299,11064690,-795,0,1698348691,12993.338562739991,66.46124150999822,54397.2702984 2023-10-26,19:31:33.000,299,11064694,-795,0,1698348692,12993.250990709996,66.61632236999867,54397.31222112 2023-10-26,19:31:34.000,299,11064664,-795,0,1698348693,12993.109528199995,66.78550148999784,54397.116581760005 2023-10-26,19:31:35.000,299,11064665,-795,0,1698348694,12992.927647829994,66.968778870003,54397.08863328001 2023-10-26,19:31:36.000,299,11064695,-795,0,1698348695,12992.99501092999,67.14500712000154,54397.24234992 2023-10-26,19:31:37.000,299,11064716,-795,0,1698348696,12992.94112045,67.33533362999879,54397.284272640005 2023-10-26,19:31:38.000,299,11064711,-795,0,1698348697,12992.880493659999,67.48336535999988,54397.2702984 2023-10-26,19:31:39.000,299,11064599,-795,0,1698348698,12992.739031149998,67.66664273999777,54397.10260752 2023-10-26,19:31:40.000,299,11064664,-795,0,1698348699,12992.664931739993,67.82877273000486,54397.19344008 2023-10-26,19:31:41.000,299,11064689,-795,0,1698348700,12992.563887089993,67.9556570700006,54397.165491600004 2023-10-26,19:31:42.000,299,11064637,-795,0,1698348701,12992.449369820002,68.08254141000361,54397.2004272 2023-10-26,19:31:43.000,299,11064699,-795,0,1698348702,12992.294434689997,68.19532749000064,54397.2004272 2023-10-26,19:31:44.000,299,11064682,-795,0,1698348703,12992.186653730001,68.23057314000471,54397.38907944 2023-10-26,19:31:45.000,299,11064705,-795,0,1698348704,12992.06540015,68.24467140000343,54397.36811808 2023-10-26,19:31:46.000,299,11064731,-795,0,1698348705,12991.890256089995,68.29401530999894,54397.403053680006 2023-10-26,19:31:47.000,299,11064617,-795,0,1698348706,12991.688166789994,68.3010644399983,54397.25632416001 2023-10-26,19:31:48.000,299,11064631,-795,0,1698348707,12991.587122139994,68.30811356999766,54397.31920824 2023-10-26,19:31:49.000,299,11064669,-795,0,1698348708,12991.378296529998,68.30811356999766,54397.32619536001 2023-10-26,19:31:50.000,299,11064719,-795,0,1698348709,12991.290724500002,68.23762227000407,54397.284272640005 2023-10-26,19:31:51.000,299,11064674,-795,0,1698348710,12991.095371509997,68.24467140000343,54397.22837568001 2023-10-26,19:31:52.000,299,11064634,-795,0,1698348711,12991.007799480001,68.19532749000064,54397.17946584001 2023-10-26,19:31:53.000,299,11064685,-795,0,1698348712,12990.926963760001,68.17418010000256,54397.0956204 2023-10-26,19:31:54.000,299,11064705,-795,0,1698348713,12990.90675483,68.07549228000426,54397.19344008 2023-10-26,19:31:55.000,299,11064649,-795,0,1698348714,12990.8865459,68.07549228000426,54397.165491600004 2023-10-26,19:31:56.000,299,11064706,-795,0,1698348715,12990.873073279996,67.96975532999932,54396.98382648 2023-10-26,19:31:57.000,299,11064696,-795,0,1698348716,12990.84612804,67.9204114200038,54396.87203256001 2023-10-26,19:31:58.000,299,11064679,-795,0,1698348717,12990.893282209996,67.87106751000101,54396.830109840004 2023-10-26,19:31:59.000,299,11064698,-795,0,1698348718,12991.028008410001,67.77942882000207,54396.92792952 2023-10-26,19:32:00.000,299,11064660,-795,0,1698348719,12991.135789369997,67.66664273999777,54396.92792952 2023-10-26,19:32:01.000,299,11064660,-795,0,1698348720,12991.196416159997,67.57500404999882,54396.90696816 2023-10-26,19:32:02.000,299,11064694,-795,0,1698348721,12991.216625089997,67.43402145000437,54396.851071200006 2023-10-26,19:32:03.000,299,11064612,-795,0,1698348722,12991.216625089997,67.24369493999984,54396.73927728 2023-10-26,19:32:04.000,299,11064639,-795,0,1698348723,12991.304197119993,67.07451582000067,54396.75325152001 2023-10-26,19:32:05.000,299,11064713,-795,0,1698348724,12991.331142360003,66.85599278999871,54396.732290160006 2023-10-26,19:32:06.000,299,11064671,-795,0,1698348725,12991.324406049993,66.70091192999826,54396.72530304001 2023-10-26,19:32:07.000,299,11064674,-795,0,1698348726,12991.243570329993,66.55288020000444,54396.5715864 2023-10-26,19:32:08.000,299,11064697,-795,0,1698348727,12991.257042949997,66.39075021000463,54396.58556064001 2023-10-26,19:32:09.000,299,11064727,-795,0,1698348728,12991.270515570002,66.2991115199984,54396.66940608 2023-10-26,19:32:10.000,299,11064658,-795,0,1698348729,12991.250306640002,66.22862022000481,54396.55062504 2023-10-26,19:32:11.000,299,11064646,-795,0,1698348730,12991.290724500002,66.21452195999882,54396.59953488 2023-10-26,19:32:12.000,299,11064668,-795,0,1698348731,12991.277251879997,66.24271848000353,54396.47376672 2023-10-26,19:32:13.000,299,11064718,-795,0,1698348732,12991.290724500002,66.29206238999905,54396.40389552 2023-10-26,19:32:14.000,299,11064681,-795,0,1698348733,12991.337878669998,66.43304499000078,54396.33402432 2023-10-26,19:32:15.000,299,11064701,-795,0,1698348734,12991.438923319998,66.6586171500021,54396.30607584 2023-10-26,19:32:16.000,299,11064725,-795,0,1698348735,12991.566913209994,66.8700910500047,54396.35498568 2023-10-26,19:32:17.000,299,11064672,-795,0,1698348736,12991.69490309999,67.08156495000003,54396.36895992001 2023-10-26,19:32:18.000,299,11064707,-795,0,1698348737,12991.789211439995,67.39172667000093,54396.257166 2023-10-26,19:32:19.000,299,11064646,-795,0,1698348738,12991.86331085,67.66664273999777,54396.159346320004 2023-10-26,19:32:20.000,299,11064602,-795,0,1698348739,12991.99803704999,68.01205011000275,54396.208256160004 2023-10-26,19:32:21.000,299,11064672,-795,0,1698348740,12992.06540015,68.25876966000214,54396.21524328 2023-10-26,19:32:22.000,299,11064713,-795,0,1698348741,12992.092345389996,68.60417702999985,54396.09646224 2023-10-26,19:32:23.000,299,11064694,-795,0,1698348742,12992.132763249996,68.8720439700046,54396.14537208 2023-10-26,19:32:24.000,299,11064694,-795,0,1698348743,12992.193390039996,69.19630395000422,54396.26415312 2023-10-26,19:32:25.000,299,11064759,-795,0,1698348744,12992.193390039996,69.40072872000019,54396.32005008001 2023-10-26,19:32:26.000,299,11064693,-795,0,1698348745,12992.213598969996,69.73908695999853,54396.28511448 2023-10-26,19:32:27.000,299,11064700,-795,0,1698348746,12992.159708489991,69.93646260000241,54396.13838496 2023-10-26,19:32:28.000,299,11064633,-795,0,1698348747,12992.179917419991,70.10564172000159,54396.13838496 2023-10-26,19:32:29.000,299,11064713,-795,0,1698348748,12992.233807899996,70.29596822999883,54396.1872948 2023-10-26,19:32:30.000,299,11064692,-795,0,1698348749,12992.294434689997,70.39465605000441,54396.22223040001 2023-10-26,19:32:31.000,299,11064688,-795,0,1698348750,12992.321379929992,70.50039300000208,54396.22223040001 2023-10-26,19:32:32.000,299,11064694,-795,0,1698348751,12992.334852549997,70.50039300000208,54396.208256160004 2023-10-26,19:32:33.000,299,11064713,-795,0,1698348752,12992.348325170002,70.43695083000057,54396.20126904001 2023-10-26,19:32:34.000,299,11064740,-795,0,1698348753,12992.415688269997,70.38760691999778,54396.278127360005 2023-10-26,19:32:35.000,299,11064585,-795,0,1698348754,12992.408951960002,70.2677717100014,54396.229217520005 2023-10-26,19:32:36.000,299,11064696,-795,0,1698348755,12992.307907310002,70.14088736999838,54396.14537208 2023-10-26,19:32:37.000,299,11064697,-795,0,1698348756,12992.348325170002,69.99285564000456,54396.229217520005 2023-10-26,19:32:38.000,299,11064664,-795,0,1698348757,12992.247280520001,69.8730204300009,54396.15235920001 2023-10-26,19:32:39.000,299,11064667,-795,0,1698348758,12992.159708489991,69.73203782999917,54396.07550088 2023-10-26,19:32:40.000,299,11064677,-795,0,1698348759,12992.146235870001,69.61220262000279,54396.159346320004 2023-10-26,19:32:41.000,299,11064738,-795,0,1698348760,12992.051927529996,69.49236740999913,54396.110436480005 2023-10-26,19:32:42.000,299,11064721,-795,0,1698348761,12992.011509669996,69.42187610999827,54396.17332056001 2023-10-26,19:32:43.000,299,11064650,-795,0,1698348762,12991.910465019995,69.37958133000211,54395.99864256 2023-10-26,19:32:44.000,299,11064638,-795,0,1698348763,12991.89699239999,69.32318828999996,54396.01960392 2023-10-26,19:32:45.000,299,11064675,-795,0,1698348764,12991.930673949995,69.28794264000317,54395.91479712001 2023-10-26,19:32:46.000,299,11064708,-795,0,1698348765,12992.01824597999,69.23154960000102,54395.93575848001 2023-10-26,19:32:47.000,299,11064677,-795,0,1698348766,12992.058663839991,69.17515655999887,54395.76108048 2023-10-26,19:32:48.000,299,11064717,-795,0,1698348767,12992.146235870001,69.09761612999864,54395.844925920006 2023-10-26,19:32:49.000,299,11064668,-795,0,1698348768,12992.287698380002,68.9707317900029,54395.88684864001 2023-10-26,19:32:50.000,299,11064673,-795,0,1698348769,12992.442633509992,68.85089657999924,54395.88684864001 2023-10-26,19:32:51.000,299,11064667,-795,0,1698348770,12992.570623399988,68.7240122400035,54395.80999032 2023-10-26,19:32:52.000,299,11064675,-795,0,1698348771,12992.658195429998,68.64647181000328,54395.726144880005 2023-10-26,19:32:53.000,299,11064651,-795,0,1698348772,12992.678404359998,68.51958747000026,54395.51653128 2023-10-26,19:32:54.000,299,11064664,-795,0,1698348773,12992.819866869999,68.45614529999875,54395.61435096 2023-10-26,19:32:55.000,299,11064661,-795,0,1698348774,12992.880493659999,68.35040835000109,54395.558454000005 2023-10-26,19:32:56.000,299,11064601,-795,0,1698348775,12992.947856759994,68.32221183000365,54395.656273680004 2023-10-26,19:32:57.000,299,11064700,-795,0,1698348776,12992.96132938,68.27991705000022,54395.54447976 2023-10-26,19:32:58.000,299,11064660,-795,0,1698348777,12993.008483549995,68.27286792000086,54395.47460856 2023-10-26,19:32:59.000,299,11064664,-795,0,1698348778,12993.109528199995,68.32221183000365,54395.488582800004 2023-10-26,19:33:00.000,299,11064683,-795,0,1698348779,12993.190363919995,68.4490961699994,54395.42569872 2023-10-26,19:33:01.000,299,11064678,-795,0,1698348780,12993.25772701999,68.59007877000113,54395.40473736 2023-10-26,19:33:02.000,299,11064740,-795,0,1698348781,12993.338562739991,68.73811050000222,54395.24403360001 2023-10-26,19:33:03.000,299,11064699,-795,0,1698348782,12993.399189529991,68.94253526999819,54395.271982080005 2023-10-26,19:33:04.000,299,11064699,-795,0,1698348783,12993.587806210002,69.11171439000464,54395.50255704001 2023-10-26,19:33:05.000,299,11064708,-795,0,1698348784,12993.601278829992,69.2808935100038,54395.5235184 2023-10-26,19:33:06.000,299,11064728,-795,0,1698348785,12993.601278829992,69.45712176000234,54395.48159568001 2023-10-26,19:33:07.000,299,11064656,-795,0,1698348786,12993.480025249992,69.59810436000407,54395.3488404 2023-10-26,19:33:08.000,299,11064669,-795,0,1698348787,12993.385716910001,69.6756447900043,54395.43268584001 2023-10-26,19:33:09.000,299,11064700,-795,0,1698348788,12993.23751808999,69.7743326100026,54395.46762144 2023-10-26,19:33:10.000,299,11064693,-795,0,1698348789,12993.008483549995,69.8730204300009,54395.488582800004 2023-10-26,19:33:11.000,299,11064691,-795,0,1698348790,12992.698613289998,69.93646260000241,54395.54447976 2023-10-26,19:33:12.000,299,11064723,-795,0,1698348791,12992.375270409997,69.97875737999857,54395.47460856 2023-10-26,19:33:13.000,299,11064726,-795,0,1698348792,12991.971091809995,70.01400303000264,54395.453647199996 2023-10-26,19:33:14.000,299,11064719,-795,0,1698348793,12991.573649519989,70.0562978099988,54395.41172448001 2023-10-26,19:33:15.000,299,11064642,-795,0,1698348794,12991.169470920002,70.14088736999838,54395.42569872 2023-10-26,19:33:16.000,299,11064679,-795,0,1698348795,12990.80571018,70.19023128000117,54395.40473736 2023-10-26,19:33:17.000,299,11064709,-795,0,1698348796,12990.388058959994,70.31711562000419,54395.32787904 2023-10-26,19:33:18.000,299,11064669,-795,0,1698348797,12989.997352979997,70.41580344000249,54395.16018816 2023-10-26,19:33:19.000,299,11064699,-795,0,1698348798,12989.68748272,70.54268777999823,54395.0693556 2023-10-26,19:33:20.000,299,11064675,-795,0,1698348799,12989.532547589995,70.65547386000253,54395.09031696 2023-10-26,19:33:21.000,299,11064695,-795,0,1698348800,12989.30351305,70.79645646000426,54395.16717528001 2023-10-26,19:33:22.000,299,11064665,-795,0,1698348801,12989.155314229989,70.88104602000385,54395.06236848 2023-10-26,19:33:23.000,299,11064649,-795,0,1698348802,12988.959961239998,71.02202861999831,54394.8248064 2023-10-26,19:33:24.000,299,11064613,-795,0,1698348803,12988.939752309998,71.11366731000453,54394.782883679996 2023-10-26,19:33:25.000,299,11064659,-795,0,1698348804,12988.892598140003,71.17710947999876,54394.719999600005 2023-10-26,19:33:26.000,299,11064676,-795,0,1698348805,12988.953224929988,71.19120774000476,54394.69205112001 2023-10-26,19:33:27.000,299,11064681,-795,0,1698348806,12988.946488619993,71.24055165000027,54394.615192799996 2023-10-26,19:33:28.000,299,11064652,-795,0,1698348807,12988.946488619993,71.19120774000476,54394.46147616 2023-10-26,19:33:29.000,299,11064720,-795,0,1698348808,12988.919543379998,71.11366731000453,54394.279811039996 2023-10-26,19:33:30.000,299,11064720,-795,0,1698348809,12988.993642789988,71.05727427000238,54394.30775952001 2023-10-26,19:33:31.000,299,11064672,-795,0,1698348810,12989.027324339993,70.9726847100028,54394.30775952001 2023-10-26,19:33:32.000,299,11064687,-795,0,1698348811,12989.054269579989,70.88809515000321,54394.17500424 2023-10-26,19:33:33.000,299,11064706,-795,0,1698348812,12988.959961239998,70.8598986299985,54394.03526184 2023-10-26,19:33:34.000,299,11064696,-755,0,1698348813,12988.946488619993,70.8246529800017,54393.89551944 2023-10-26,19:33:35.000,299,11064669,-795,0,1698348814,12988.885861829993,70.81055472000298,54393.930455040005 2023-10-26,19:33:36.000,299,11064648,-795,0,1698348815,12988.825235039993,70.78235819999827,54393.97237776001 2023-10-26,19:33:37.000,299,11064675,-795,0,1698348816,12988.616409429997,70.7612108100002,54393.7418028 2023-10-26,19:33:38.000,299,11064731,-795,0,1698348817,12988.528837400001,70.78235819999827,54393.76975128 2023-10-26,19:33:39.000,299,11064697,-795,0,1698348818,12988.373902269996,70.7612108100002,54393.83962248 2023-10-26,19:33:40.000,299,11064681,-795,0,1698348819,12988.18528559,70.7894073300049,54393.72084144 2023-10-26,19:33:41.000,299,11064695,-795,0,1698348820,12987.989932599994,70.7612108100002,54393.6719316 2023-10-26,19:33:42.000,299,11064695,-795,0,1698348821,12987.740689129998,70.77530906999891,54393.50424072 2023-10-26,19:33:43.000,299,11064711,-795,0,1698348822,12987.545336139992,70.76825993999955,54393.427382400005 2023-10-26,19:33:44.000,299,11064720,-795,0,1698348823,12987.451027800002,70.7612108100002,54393.51122784 2023-10-26,19:33:45.000,299,11064700,-795,0,1698348824,12987.336510529996,70.68367037999997,54393.7418028 2023-10-26,19:33:46.000,299,11064710,-795,0,1698348825,12987.195048019996,70.5779334300023,54393.62302176 2023-10-26,19:33:47.000,299,11064686,-795,0,1698348826,12987.01990395999,70.54973691000487,54393.56712480001 2023-10-26,19:33:48.000,299,11064716,-795,0,1698348827,12986.851496209994,70.44399995999993,54393.34353696 2023-10-26,19:33:49.000,299,11064726,-795,0,1698348828,12986.743715249999,70.33826301000227,54393.35052408001 2023-10-26,19:33:50.000,299,11064735,-795,0,1698348829,12986.615725359989,70.2325260600046,54393.31558848 2023-10-26,19:33:51.000,299,11064749,-795,0,1698348830,12986.460790229998,70.08449433000351,54393.33654984 2023-10-26,19:33:52.000,299,11064769,-795,0,1698348831,12986.319327719997,70.021052160002,54393.26667864 2023-10-26,19:33:53.000,299,11064692,-795,0,1698348832,12986.164392589992,69.9082660799977,54393.20379456001 2023-10-26,19:33:54.000,299,11064712,-795,0,1698348833,12986.00945746,69.81662738999876,54393.13392336001 2023-10-26,19:33:55.000,299,11064675,-795,0,1698348834,12985.90167649999,69.68974305000302,54393.09898776 2023-10-26,19:33:56.000,299,11064730,-795,0,1698348835,12985.733268749995,69.61925175000215,54392.93828400001 2023-10-26,19:33:57.000,299,11064697,-795,0,1698348836,12985.66590565,69.57695696999872,54392.94527112001 2023-10-26,19:33:58.000,299,11064697,-795,0,1698348837,12985.571597309994,69.53466219000256,54392.73565752 2023-10-26,19:33:59.000,299,11064715,-795,0,1698348838,12985.531179449994,69.48531827999977,54392.73565752 2023-10-26,19:34:00.000,299,11064704,-795,0,1698348839,12985.59854254999,69.51351480000449,54392.79854160001 2023-10-26,19:34:01.000,299,11064703,-795,0,1698348840,12985.74000505999,69.49941653999849,54392.6937348 2023-10-26,19:34:02.000,299,11064700,-795,0,1698348841,12985.915149119995,69.55580958000064,54392.68674768 2023-10-26,19:34:03.000,299,11064661,-795,0,1698348842,12986.076820559996,69.56285871,54392.6238636 2023-10-26,19:34:04.000,299,11064712,-795,0,1698348843,12986.211546760002,69.6615465299983,54392.44219848001 2023-10-26,19:34:05.000,299,11064703,-795,0,1698348844,12986.487735469993,69.66859565999766,54392.31643032001 2023-10-26,19:34:06.000,299,11064694,-795,0,1698348845,12986.77739679999,69.72498869999981,54392.35136592 2023-10-26,19:34:07.000,299,11064719,-795,0,1698348846,12986.972749789995,69.76728348000324,54392.46315984001 2023-10-26,19:34:08.000,299,11064685,-795,0,1698348847,12987.2489385,69.81662738999876,54392.470146960004 2023-10-26,19:34:09.000,299,11064671,-795,0,1698348848,12987.417346249997,69.84482391000347,54392.41425000001 2023-10-26,19:34:10.000,299,11064694,-795,0,1698348849,12987.545336139992,69.92941347000306,54392.3094432 2023-10-26,19:34:11.000,299,11064667,-795,0,1698348850,12987.713743889988,69.95056086000113,54392.31643032001 2023-10-26,19:34:12.000,299,11064688,-795,0,1698348851,12987.801315919998,69.98580650999793,54392.22559776001 2023-10-26,19:34:13.000,299,11064682,-795,0,1698348852,12987.808052229993,70.04219955000008,54392.12079096 2023-10-26,19:34:14.000,299,11064712,-795,0,1698348853,12987.861942709998,70.13383823999902,54392.085855360005 2023-10-26,19:34:15.000,299,11064678,-795,0,1698348854,12987.828261159993,70.22547692999797,54391.9950228 2023-10-26,19:34:16.000,299,11064675,-795,0,1698348855,12987.875415329989,70.35941040000034,54392.14175232 2023-10-26,19:34:17.000,299,11064719,-795,0,1698348856,12987.814788539989,70.45104908999929,54392.12777808001 2023-10-26,19:34:18.000,299,11064684,-795,0,1698348857,12987.821524849998,70.59908082000038,54392.12079096 2023-10-26,19:34:19.000,299,11064706,-795,0,1698348858,12987.747425439993,70.73301429000276,54391.94611296 2023-10-26,19:34:20.000,299,11064708,-795,0,1698348859,12987.794579609988,70.8598986299985,54392.00899704001 2023-10-26,19:34:21.000,299,11064694,-795,0,1698348860,12987.814788539989,70.99383210000087,54391.98104856001 2023-10-26,19:34:22.000,299,11064702,-795,0,1698348861,12987.787843299993,71.11366731000453,54391.94611296 2023-10-26,19:34:23.000,299,11064723,-795,0,1698348862,12987.861942709998,71.16301122000004,54391.93912584001 2023-10-26,19:34:24.000,299,11064657,-795,0,1698348863,12987.949514739994,71.25464990999899,54392.036945520005 2023-10-26,19:34:25.000,299,11064743,-795,0,1698348864,12988.07750462999,71.3180920800005,54392.00899704001 2023-10-26,19:34:26.000,299,11064724,-795,0,1698348865,12988.20549452,71.34628859999793,54392.11380384 2023-10-26,19:34:27.000,299,11064704,-795,0,1698348866,12988.3267481,71.33923946999857,54392.02995840001 2023-10-26,19:34:28.000,299,11064722,-795,0,1698348867,12988.434529059996,71.37448512000265,54392.10681672001 2023-10-26,19:34:29.000,299,11064732,-795,0,1698348868,12988.549046330001,71.35333773000457,54392.05790688001 2023-10-26,19:34:30.000,299,11064717,-795,0,1698348869,12988.717454079997,71.37448512000265,54392.14175232 2023-10-26,19:34:31.000,299,11064686,-795,0,1698348870,12988.805026109992,71.40268164000008,54392.19764928001 2023-10-26,19:34:32.000,299,11064692,-795,0,1698348871,12988.946488619993,71.47317294000095,54392.155726560006 2023-10-26,19:34:33.000,299,11064725,-795,0,1698348872,12989.081214819998,71.50136945999839,54392.17668792001 2023-10-26,19:34:34.000,299,11064708,-795,0,1698348873,12989.202468399999,71.63530293000076,54392.239572 2023-10-26,19:34:35.000,299,11064728,-795,0,1698348874,12989.242886259999,71.68464684000355,54392.16271368 2023-10-26,19:34:36.000,299,11064687,-795,0,1698348875,12989.242886259999,71.81153117999929,54392.14873944001 2023-10-26,19:34:37.000,299,11064670,-795,0,1698348876,12989.32372198,71.88907160999952,54392.036945520005 2023-10-26,19:34:38.000,299,11064706,-795,0,1698348877,12989.25635887999,72.00185769000382,54391.750473600005 2023-10-26,19:34:39.000,299,11064678,-795,0,1698348878,12989.32372198,72.14988942000491,54391.93213872001 2023-10-26,19:34:40.000,299,11064739,-795,0,1698348879,12989.4045577,72.24152811000386,54391.9950228 2023-10-26,19:34:41.000,299,11064688,-795,0,1698348880,12989.532547589995,72.27677376000065,54392.036945520005 2023-10-26,19:34:42.000,299,11064667,-795,0,1698348881,12989.55949282999,72.34726506000152,54392.05790688001 2023-10-26,19:34:43.000,299,11064730,-795,0,1698348882,12989.58643807,72.35431419000088,54391.9251516 2023-10-26,19:34:44.000,299,11064677,-795,0,1698348883,12989.674010099996,72.38955983999767,54391.96008720001 2023-10-26,19:34:45.000,299,11064667,-795,0,1698348884,12989.801999989992,72.38955983999767,54391.91117736001 2023-10-26,19:34:46.000,299,11064727,-795,0,1698348885,12989.936726189997,72.40365810000367,54391.96008720001 2023-10-26,19:34:47.000,299,11064698,-795,0,1698348886,12990.044507149993,72.38251070999831,54391.95310008 2023-10-26,19:34:48.000,299,11064664,-795,0,1698348887,12990.246596449993,72.42480549000175,54391.90419024 2023-10-26,19:34:49.000,299,11064712,-795,0,1698348888,12990.468894679994,72.38955983999767,54391.820344800006 2023-10-26,19:34:50.000,299,11064710,-795,0,1698348889,12990.72487446,72.42480549000175,54391.98104856001 2023-10-26,19:34:51.000,299,11064629,-795,0,1698348890,12991.001063169992,72.42480549000175,54391.93912584001 2023-10-26,19:34:52.000,299,11064681,-795,0,1698348891,12991.223361399992,72.4318546200011,54391.89720312 2023-10-26,19:34:53.000,299,11064704,-795,0,1698348892,12991.344614979993,72.48824766000325,54391.631692560004 2023-10-26,19:34:54.000,299,11064690,-795,0,1698348893,12991.69490309999,72.4811985300039,54391.799383440004 2023-10-26,19:34:55.000,299,11064651,-795,0,1698348894,12991.910465019995,72.50939505000133,54391.95310008 2023-10-26,19:34:56.000,299,11064710,-795,0,1698348895,12992.08560908,72.51644418000069,54391.9251516 2023-10-26,19:34:57.000,299,11064697,-795,0,1698348896,12992.260753139992,72.49529679000261,54391.988035680006 2023-10-26,19:34:58.000,299,11064719,-795,0,1698348897,12992.395479339997,72.49529679000261,54391.95310008 2023-10-26,19:34:59.000,299,11064693,-795,0,1698348898,12992.557150779998,72.4811985300039,54392.10681672001 2023-10-26,19:35:00.000,299,11064680,-795,0,1698348899,12992.644722809993,72.46005113999854,54392.00899704001 2023-10-26,19:35:01.000,299,11064655,-795,0,1698348900,12992.786185319994,72.4318546200011,54392.07886824001 2023-10-26,19:35:02.000,299,11064699,-795,0,1698348901,12992.87375734999,72.3684124499996,54392.09284248 2023-10-26,19:35:03.000,299,11064702,-795,0,1698348902,12992.99501092999,72.34726506000152,54392.12079096 2023-10-26,19:35:04.000,299,11064697,-795,0,1698348903,12993.14320975,72.26972463000129,54392.27450760001 2023-10-26,19:35:05.000,299,11064728,-795,0,1698348904,12993.298144879991,72.16398768000363,54392.35136592 2023-10-26,19:35:06.000,299,11064704,-795,0,1698348905,12993.446343700001,72.07939812000404,54392.35835304 2023-10-26,19:35:07.000,299,11064678,-795,0,1698348906,12993.601278829992,71.93841552000231,54392.40027576 2023-10-26,19:35:08.000,299,11064665,-795,0,1698348907,12993.863994919993,71.71284336000099,54392.5539924 2023-10-26,19:35:09.000,299,11064658,-795,0,1698348908,12994.039138979999,71.55071337000118,54392.68674768 2023-10-26,19:35:10.000,299,11064693,-795,0,1698348909,12994.23449196999,71.28989556000306,54392.71469616 2023-10-26,19:35:11.000,299,11064719,-795,0,1698348910,12994.34227293,71.05022514000302,54392.826490080006 2023-10-26,19:35:12.000,299,11064679,-795,0,1698348911,12994.43658126999,70.81055472000298,54392.84046432 2023-10-26,19:35:13.000,299,11064644,-795,0,1698348912,12994.54436223,70.52858951999951,54392.94527112001 2023-10-26,19:35:14.000,299,11064729,-795,0,1698348913,12994.578043779991,70.25367345000268,54392.94527112001 2023-10-26,19:35:15.000,299,11064648,-795,0,1698348914,12994.672352119997,70.01400303000264,54393.11994912 2023-10-26,19:35:16.000,299,11064653,-795,0,1698348915,12994.658879499992,69.73908695999853,54393.17584608 2023-10-26,19:35:17.000,299,11064711,-795,0,1698348916,12994.618461639991,69.49236740999913,54393.05706504 2023-10-26,19:35:18.000,299,11064730,-795,0,1698348917,12994.638670569992,69.24564785999974,54393.11296200001 2023-10-26,19:35:19.000,299,11064713,-795,0,1698348918,12994.658879499992,69.03417396000441,54393.20379456001 2023-10-26,19:35:20.000,299,11064681,-795,0,1698348919,12994.712769979997,68.92138788000011,54393.25270440001 2023-10-26,19:35:21.000,299,11064708,-795,0,1698348920,12994.874441419997,68.74515963000158,54393.3924468 2023-10-26,19:35:22.000,299,11064691,-795,0,1698348921,12994.908122970002,68.63237355000456,54393.40642104 2023-10-26,19:35:23.000,299,11064647,-795,0,1698348922,12994.968749760003,68.46319442999811,54393.40642104 2023-10-26,19:35:24.000,299,11064729,-795,0,1698348923,12994.982222379993,68.37155573999917,54393.427382400005 2023-10-26,19:35:25.000,299,11064685,-795,0,1698348924,12995.123684889993,68.25876966000214,54393.44135664001 2023-10-26,19:35:26.000,299,11064702,-795,0,1698348925,12995.191047989989,68.16008184000384,54393.5321892 2023-10-26,19:35:27.000,299,11064703,-795,0,1698348926,12995.177575369999,68.08254141000361,54393.38545968 2023-10-26,19:35:28.000,299,11064719,-795,0,1698348927,12995.197784299999,67.94860794000124,54393.48327936 2023-10-26,19:35:29.000,299,11064666,-795,0,1698348928,12995.197784299999,67.87106751000101,54393.65795736001 2023-10-26,19:35:30.000,299,11064706,-795,0,1698348929,12995.150630129989,67.75828143000399,54393.67891872 2023-10-26,19:35:31.000,299,11064674,-795,0,1698348930,12995.123684889993,67.65254447999905,54393.7418028 2023-10-26,19:35:32.000,299,11064683,-795,0,1698348931,12995.002431309993,67.53975840000203,54393.72084144 2023-10-26,19:35:33.000,299,11064683,-795,0,1698348932,12994.867705110002,67.43402145000437,54393.643983120004 2023-10-26,19:35:34.000,299,11064668,-795,0,1698348933,12994.786869390002,67.29303885000263,54393.65097024 2023-10-26,19:35:35.000,299,11064651,-795,0,1698348934,12994.712769979997,67.20844929000305,54393.81866112 2023-10-26,19:35:36.000,299,11064691,-795,0,1698348935,12994.625197950001,67.06041756000195,54393.92346792001 2023-10-26,19:35:37.000,299,11064707,-795,0,1698348936,12994.37595447999,66.95468061000429,54393.73481568001 2023-10-26,19:35:38.000,299,11064698,-795,0,1698348937,12994.22101935,66.83484540000063,54393.89551944 2023-10-26,19:35:39.000,299,11064683,-795,0,1698348938,12993.985248499994,66.70796106000489,54393.67891872 2023-10-26,19:35:40.000,299,11064684,-795,0,1698348939,12993.783159199993,66.53878193999844,54393.88853232 2023-10-26,19:35:41.000,299,11064705,-795,0,1698348940,12993.574333589997,66.4118976000027,54393.95840352 2023-10-26,19:35:42.000,299,11064709,-795,0,1698348941,12993.311617499996,66.27091500000097,54393.85359672001 2023-10-26,19:35:43.000,299,11064677,-795,0,1698348942,12993.01521985999,66.15812892000395,54393.89551944 2023-10-26,19:35:44.000,299,11064727,-795,0,1698348943,12992.712085909989,66.03124458000093,54393.95840352 2023-10-26,19:35:45.000,299,11064696,-755,0,1698348944,12992.523469229993,65.97485153999878,54394.08417168 2023-10-26,19:35:46.000,299,11064689,-795,0,1698348945,12992.280962069992,65.91140937000455,54394.11910728001 2023-10-26,19:35:47.000,299,11064639,-795,0,1698348946,12992.099081699991,65.86911459000112,54394.02827472 2023-10-26,19:35:48.000,299,11064720,-795,0,1698348947,12991.829629299995,65.84091807000368,54394.02827472 2023-10-26,19:35:49.000,299,11064710,-795,0,1698348948,12991.566913209994,65.84091807000368,54393.94442928001 2023-10-26,19:35:50.000,299,11064720,-795,0,1698348949,12991.418714389998,65.84796720000304,54393.97237776001 2023-10-26,19:35:51.000,299,11064690,-795,0,1698348950,12991.209888780002,65.92550763000327,54393.979364880004 2023-10-26,19:35:52.000,299,11064730,-795,0,1698348951,12991.048217340001,65.97485153999878,54394.000326240006 2023-10-26,19:35:53.000,299,11064691,-795,0,1698348952,12990.967381620001,66.01714632000221,54394.02827472 2023-10-26,19:35:54.000,299,11064751,-795,0,1698348953,12990.812446489996,66.10878501000116,54394.112120159996 2023-10-26,19:35:55.000,299,11064688,-795,0,1698348954,12990.711401839995,66.1651780500033,54394.0562232 2023-10-26,19:35:56.000,299,11064686,-795,0,1698348955,12990.630566119995,66.19337457000074,54393.986352 2023-10-26,19:35:57.000,299,11064714,-795,0,1698348956,12990.509312539994,66.24271848000353,54393.9164808 2023-10-26,19:35:58.000,299,11064648,-795,0,1698348957,12990.367850029994,66.32730804000312,54393.832635360006 2023-10-26,19:35:59.000,299,11064710,-795,0,1698348958,12990.307223239994,66.36255368999991,54393.88853232 2023-10-26,19:36:00.000,299,11064680,-795,0,1698348959,12990.253332759989,66.36255368999991,54393.89551944 2023-10-26,19:36:01.000,299,11064700,-795,0,1698348960,12990.165760729993,66.35550456000055,54393.82564824001 2023-10-26,19:36:02.000,299,11064647,-795,0,1698348961,12990.071452390002,66.36960281999927,54393.86757096 2023-10-26,19:36:03.000,299,11064659,-795,0,1698348962,12989.936726189997,66.36255368999991,54393.762764160005 2023-10-26,19:36:04.000,299,11064701,-795,0,1698348963,12989.849154160001,66.36255368999991,54393.63000888 2023-10-26,19:36:05.000,299,11064668,-795,0,1698348964,12989.781791059992,66.37665194999863,54393.6020604 2023-10-26,19:36:06.000,299,11064714,-795,0,1698348965,12989.788527370001,66.35550456000055,54393.643983120004 2023-10-26,19:36:07.000,299,11064730,-795,0,1698348966,12989.694219029996,66.36255368999991,54393.643983120004 2023-10-26,19:36:08.000,299,11064702,-795,0,1698348967,12989.674010099996,66.33435717000248,54393.46930512001 2023-10-26,19:36:09.000,299,11064654,-795,0,1698348968,12989.62011961999,66.26386587000161,54393.476292240004 2023-10-26,19:36:10.000,299,11064712,-795,0,1698348969,12989.59991068999,66.24976761000289,54393.476292240004 2023-10-26,19:36:11.000,299,11064680,-795,0,1698348970,12989.674010099996,66.22157108999818,54393.5321892 2023-10-26,19:36:12.000,299,11064711,-795,0,1698348971,12989.714427959996,66.11583414000052,54393.378472560005 2023-10-26,19:36:13.000,299,11064700,-795,0,1698348972,12989.768318440001,66.01009719000285,54393.30161424001 2023-10-26,19:36:14.000,299,11064722,-795,0,1698348973,12989.929989880002,65.93960589000199,54393.33654984 2023-10-26,19:36:15.000,299,11064672,-795,0,1698348974,12990.010825600002,65.83386894000432,54393.259691520005 2023-10-26,19:36:16.000,299,11064664,-795,0,1698348975,12990.233123829988,65.69993547000195,54393.37148544001 2023-10-26,19:36:17.000,299,11064702,-795,0,1698348976,12990.448685749994,65.55190374000085,54393.39943392001 2023-10-26,19:36:18.000,299,11064737,-795,0,1698348977,12990.731610769995,65.3968228800004,54393.378472560005 2023-10-26,19:36:19.000,299,11064687,-795,0,1698348978,12990.947172690001,65.20649637000315,54393.3924468 2023-10-26,19:36:20.000,299,11064693,-795,0,1698348979,12991.155998299997,65.01616985999863,54393.25270440001 2023-10-26,19:36:21.000,299,11064675,-795,0,1698348980,12991.452395939988,64.79059770000458,54393.39943392001 2023-10-26,19:36:22.000,299,11064735,-795,0,1698348981,12991.667957859994,64.57912380000198,54393.308601360004 2023-10-26,19:36:23.000,299,11064698,-795,0,1698348982,12992.011509669996,64.33240425000258,54393.34353696 2023-10-26,19:36:24.000,299,11064664,-795,0,1698348983,12992.314643619997,64.0997829600019,54393.51122784 2023-10-26,19:36:25.000,299,11064677,-795,0,1698348984,12992.631250189988,63.803719499999715,54393.595073280005 2023-10-26,19:36:26.000,299,11064694,-795,0,1698348985,12992.880493659999,63.5429016900016,54393.56013768 2023-10-26,19:36:27.000,299,11064685,-795,0,1698348986,12993.069110339995,63.31028040000092,54393.5321892 2023-10-26,19:36:28.000,299,11064700,-795,0,1698348987,12993.331826429996,63.11290476000431,54393.643983120004 2023-10-26,19:36:29.000,299,11064710,-795,0,1698348988,12993.520443109992,62.92962737999915,54393.69988008 2023-10-26,19:36:30.000,299,11064725,-795,0,1698348989,12993.702323479993,62.753399130000616,54393.75577704001 2023-10-26,19:36:31.000,299,11064704,-795,0,1698348990,12993.924621709994,62.61241652999888,54393.811674000004 2023-10-26,19:36:32.000,299,11064695,-795,0,1698348991,12994.03240266999,62.541925229998014,54393.79769976 2023-10-26,19:36:33.000,299,11064680,-795,0,1698348992,12994.19407410999,62.49963045000186,54393.811674000004 2023-10-26,19:36:34.000,299,11064741,-795,0,1698348993,12994.35574554999,62.49963045000186,54393.82564824001 2023-10-26,19:36:35.000,299,11064706,-795,0,1698348994,12994.46352651,62.4925813200025,54393.8466096 2023-10-26,19:36:36.000,299,11064671,-795,0,1698348995,12994.50394437,62.56307262000337,54393.79071264 2023-10-26,19:36:37.000,299,11064640,-795,0,1698348996,12994.652143189996,62.61241652999888,54393.80468688001 2023-10-26,19:36:38.000,299,11064717,-795,0,1698348997,12994.834023559997,62.60536739999952,54393.94442928001 2023-10-26,19:36:39.000,299,11064687,-795,0,1698348998,12994.840759869992,62.626514790004876,54393.832635360006 2023-10-26,19:36:40.000,299,11064661,-635,0,1698348999,12994.820550939992,62.65471131000231,54393.83962248 2023-10-26,19:36:41.000,299,11064669,-795,0,1698349000,12994.928331900002,62.64766218000295,54394.000326240006 2023-10-26,19:36:42.000,299,11064697,-795,0,1698349001,12994.968749760003,62.59831827000016,54394.08417168 2023-10-26,19:36:43.000,299,11064696,-795,0,1698349002,12994.834023559997,62.56307262000337,54393.881545200005 2023-10-26,19:36:44.000,299,11064644,-795,0,1698349003,12994.773396769997,62.50667958000122,54394.02128760001 2023-10-26,19:36:45.000,299,11064703,-795,0,1698349004,12994.658879499992,62.43618828000035,54394.07718456 2023-10-26,19:36:46.000,299,11064714,-795,0,1698349005,12994.48373544,62.407991760002915,54394.098145920005 2023-10-26,19:36:47.000,299,11064683,-795,0,1698349006,12994.247964589995,62.38684437000484,54393.986352 2023-10-26,19:36:48.000,299,11064723,-795,0,1698349007,12994.16039256,62.30930394000461,54394.02827472 2023-10-26,19:36:49.000,299,11064686,-795,0,1698349008,12994.018930049999,62.365696979999484,54394.20993984001 2023-10-26,19:36:50.000,299,11064707,-795,0,1698349009,12993.843785989993,62.358647850000125,54393.95840352 2023-10-26,19:36:51.000,299,11064648,-795,0,1698349010,12993.749477650003,62.415040890002274,54394.15404288 2023-10-26,19:36:52.000,299,11064708,-795,0,1698349011,12993.641696689992,62.45733566999843,54394.1260944 2023-10-26,19:36:53.000,299,11064693,-795,0,1698349012,12993.405925840001,62.56307262000337,54394.09115880001 2023-10-26,19:36:54.000,299,11064686,-795,0,1698349013,12993.30488119,62.633563920004235,54394.14006864001 2023-10-26,19:36:55.000,299,11064701,-795,0,1698349014,12993.271199639996,62.74635000000126,54394.25884968001 2023-10-26,19:36:56.000,299,11064688,-795,0,1698349015,12993.311617499996,62.816841300002125,54394.29378528 2023-10-26,19:36:57.000,299,11064679,-795,0,1698349016,12993.129737129995,62.96487303000322,54394.147055760004 2023-10-26,19:36:58.000,299,11064683,-795,0,1698349017,12993.18362761,63.035364330004086,54394.279811039996 2023-10-26,19:36:59.000,299,11064615,-795,0,1698349018,12993.089319269995,63.1974943200039,54394.41955344 2023-10-26,19:37:00.000,299,11064716,-795,0,1698349019,12993.06237403,63.275034750004124,54394.32173376 2023-10-26,19:37:01.000,299,11064750,-795,0,1698349020,12992.968065689995,63.36667344000307,54394.47545040001 2023-10-26,19:37:02.000,299,11064705,-795,0,1698349021,12992.880493659999,63.43011561000458,54394.37763072001 2023-10-26,19:37:03.000,299,11064726,-795,0,1698349022,12992.772712699989,63.47241039000073,54394.48942464 2023-10-26,19:37:04.000,299,11064694,-795,0,1698349023,12992.671668049989,63.59224560000439,54394.433527680005 2023-10-26,19:37:05.000,299,11064675,-795,0,1698349024,12992.779449009999,63.585196469997754,54394.81083216001 2023-10-26,19:37:06.000,299,11064724,-795,0,1698349025,12992.732294839989,63.65568776999862,54394.817819280004 2023-10-26,19:37:07.000,299,11064606,-795,0,1698349026,12992.691876979989,63.66273689999798,54394.92262608 2023-10-26,19:37:08.000,299,11064743,-795,0,1698349027,12992.597568639998,63.69798255000205,54394.80384504 2023-10-26,19:37:09.000,299,11064657,-795,0,1698349028,12992.550414470003,63.70503168000141,54394.97153592 2023-10-26,19:37:10.000,299,11064724,-795,0,1698349029,12992.536941849998,63.73322819999885,54394.99249728 2023-10-26,19:37:11.000,299,11064689,-795,0,1698349030,12992.624513879993,63.73322819999885,54395.30691768 2023-10-26,19:37:12.000,299,11064723,-795,0,1698349031,12992.658195429998,63.77552298000228,54395.25800784 2023-10-26,19:37:13.000,299,11064707,-795,0,1698349032,12992.664931739993,63.73322819999885,54395.29294344001 2023-10-26,19:37:14.000,299,11064739,-795,0,1698349033,12992.765976389994,63.74732646000484,54395.41172448001 2023-10-26,19:37:15.000,299,11064669,-795,0,1698349034,12992.779449009999,63.74027732999821,54395.54447976 2023-10-26,19:37:16.000,299,11064688,-795,0,1698349035,12992.840075799999,63.71208081000077,54395.46063432001 2023-10-26,19:37:17.000,299,11064694,-795,0,1698349036,12992.947856759994,63.69798255000205,54395.63531232 2023-10-26,19:37:18.000,299,11064739,-795,0,1698349037,12992.988274619995,63.72617906999949,54395.607363840005 2023-10-26,19:37:19.000,299,11064735,-795,0,1698349038,12993.06237403,63.70503168000141,54395.57941536001 2023-10-26,19:37:20.000,299,11064723,-795,0,1698349039,12993.15668236999,63.669786030004616,54395.61435096 2023-10-26,19:37:21.000,299,11064679,-795,0,1698349040,12993.372244289996,63.65568776999862,54395.844925920006 2023-10-26,19:37:22.000,299,11064713,-795,0,1698349041,12993.419398459991,63.60634386000311,54395.8030032 2023-10-26,19:37:23.000,299,11064668,-795,0,1698349042,12993.480025249992,63.61339299000247,54395.823964560004 2023-10-26,19:37:24.000,299,11064642,-795,0,1698349043,12993.594542519997,63.634540380000544,54395.872874400004 2023-10-26,19:37:25.000,299,11064697,-795,0,1698349044,12993.655169309997,63.634540380000544,54395.85191304 2023-10-26,19:37:26.000,299,11064704,-795,0,1698349045,12993.769686580003,63.70503168000141,54396.012616800006 2023-10-26,19:37:27.000,299,11064674,-795,0,1698349046,12993.668641930002,63.76142472000356,54396.00562968001 2023-10-26,19:37:28.000,299,11064732,-795,0,1698349047,12993.682114549993,63.867161670001224,54396.061526640005 2023-10-26,19:37:29.000,299,11064696,-795,0,1698349048,12993.587806210002,64.00814427000296,54396.110436480005 2023-10-26,19:37:30.000,299,11064710,-795,0,1698349049,12993.513706799997,64.17732339000213,54396.327037200004 2023-10-26,19:37:31.000,299,11064683,-795,0,1698349050,12993.318353809991,64.33240425000258,54396.42485688 2023-10-26,19:37:32.000,299,11064703,-795,0,1698349051,12993.07584664999,64.5579764100039,54396.38992128001 2023-10-26,19:37:33.000,299,11064659,-795,0,1698349052,12992.786185319994,64.8046959600033,54396.47376672 2023-10-26,19:37:34.000,299,11064698,-795,0,1698349053,12992.462842439993,65.0866611599995,54396.46677960001 2023-10-26,19:37:35.000,299,11064657,-795,0,1698349054,12992.12602694,65.32633157999953,54396.65543184001 2023-10-26,19:37:36.000,299,11064756,-795,0,1698349055,12991.809420369995,65.62239504000172,54396.76023864 2023-10-26,19:37:37.000,299,11064720,-795,0,1698349056,12991.317669739998,65.86206546000176,54396.69036744 2023-10-26,19:37:38.000,299,11064714,-795,0,1698349057,12990.913491139996,66.1369815299986,54396.77421288001 2023-10-26,19:37:39.000,299,11064674,-795,0,1698349058,12990.428476819994,66.38370107999799,54396.72530304001 2023-10-26,19:37:40.000,299,11064691,-795,0,1698349059,12989.983880359992,66.63042063000466,54396.62049624 2023-10-26,19:37:41.000,299,11064696,-795,0,1698349060,12989.48539342,66.84894365999935,54396.711328800004 2023-10-26,19:37:42.000,299,11064727,-795,0,1698349061,12989.061005889998,67.08156495000003,54396.73927728 2023-10-26,19:37:43.000,299,11064699,-795,0,1698349062,12988.784817179992,67.27894059000391,54396.78818712 2023-10-26,19:37:44.000,299,11064705,-795,0,1698349063,12988.495155849996,67.4622179700018,54396.90696816 2023-10-26,19:37:45.000,299,11064704,-795,0,1698349064,12988.15834034999,67.53270927000267,54396.92792952 2023-10-26,19:37:46.000,299,11064708,-795,0,1698349065,12987.875415329989,67.63139709000097,54396.83709696 2023-10-26,19:37:47.000,299,11064661,-795,0,1698349066,12987.605962929993,67.70188839000184,54396.78818712 2023-10-26,19:37:48.000,299,11064698,-795,0,1698349067,12987.430818870002,67.744183169998,54396.77421288001 2023-10-26,19:37:49.000,299,11064700,-795,0,1698349068,12987.336510529996,67.7089375200012,54396.89299392001 2023-10-26,19:37:50.000,299,11064663,-795,0,1698349069,12987.221993259991,67.63139709000097,54396.80914848 2023-10-26,19:37:51.000,299,11064692,-795,0,1698349070,12987.195048019996,67.49041448999924,54397.03273632 2023-10-26,19:37:52.000,299,11064693,-795,0,1698349071,12987.174839089996,67.32828449999943,54396.8860068 2023-10-26,19:37:53.000,299,11064723,-795,0,1698349072,12987.20852064,67.12385973000346,54397.067671920006 2023-10-26,19:37:54.000,299,11064645,-795,0,1698349073,12987.262411119991,66.84894365999935,54397.10959464001 2023-10-26,19:37:55.000,299,11064667,-795,0,1698349074,12987.174839089996,66.57402759000252,54397.06068480001 2023-10-26,19:37:56.000,299,11064706,-795,0,1698349075,12987.14115753999,66.22862022000481,54397.01177496001 2023-10-26,19:37:57.000,299,11064715,-795,0,1698349076,12987.114212299995,65.88321284999984,54396.96286512 2023-10-26,19:37:58.000,299,11064678,-795,0,1698349077,12987.04011288999,65.52370722000342,54396.97683936 2023-10-26,19:37:59.000,299,11064727,-795,0,1698349078,12986.95927716999,65.06551377000142,54397.06068480001 2023-10-26,19:38:00.000,299,11064718,-795,0,1698349079,12986.932331929995,64.71305727000436,54397.07465904 2023-10-26,19:38:01.000,299,11064693,-795,0,1698349080,12986.79760572999,64.21256903999893,54396.997800720004 2023-10-26,19:38:02.000,299,11064690,-795,0,1698349081,12986.703297389999,63.810768629999075,54396.8860068 2023-10-26,19:38:03.000,299,11064704,-795,0,1698349082,12986.534889639988,63.394869960000506,54396.70434168001 2023-10-26,19:38:04.000,299,11064643,-795,0,1698349083,12986.447317609993,63.02831520000473,54396.60652200001 2023-10-26,19:38:05.000,299,11064669,-795,0,1698349084,12986.400163439997,62.68995695999911,54396.58556064001 2023-10-26,19:38:06.000,299,11064689,-795,0,1698349085,12986.373218200002,62.43618828000035,54396.45280536 2023-10-26,19:38:07.000,299,11064716,-795,0,1698349086,12986.312591410002,62.231763510004384,54396.28511448 2023-10-26,19:38:08.000,299,11064721,-795,0,1698349087,12986.312591410002,62.126026559999445,54396.23620464 2023-10-26,19:38:09.000,299,11064711,-795,0,1698349088,12986.386690819993,62.08373178000329,54396.24319176 2023-10-26,19:38:10.000,299,11064703,-795,0,1698349089,12986.420372369997,62.175370470002235,54396.09646224 2023-10-26,19:38:11.000,299,11064690,-795,0,1698349090,12986.467526539993,62.358647850000125,54395.95671984 2023-10-26,19:38:12.000,299,11064686,-795,0,1698349091,12986.541625949998,62.61946565999824,54395.79601608001 2023-10-26,19:38:13.000,299,11064734,-795,0,1698349092,12986.662879529998,62.90847999000107,54395.62832520001 2023-10-26,19:38:14.000,299,11064675,-795,0,1698349093,12986.743715249999,63.25388735999877,54395.53050552001 2023-10-26,19:38:15.000,299,11064672,-795,0,1698349094,12986.88517776,63.669786030004616,54395.509544160006 2023-10-26,19:38:16.000,299,11064705,-795,0,1698349095,12987.08726706,64.0997829600019,54395.58640248 2023-10-26,19:38:17.000,299,11064733,-795,0,1698349096,12987.296092669996,64.50863250000111,54395.60037672001 2023-10-26,19:38:18.000,299,11064689,-795,0,1698349097,12987.424082559992,64.99502247000055,54395.51653128 2023-10-26,19:38:19.000,299,11064715,-795,0,1698349098,12987.592490310002,65.38272462000168,54395.35582752 2023-10-26,19:38:20.000,299,11064733,-795,0,1698349099,12987.727216509993,65.86206546000176,54395.4187116 2023-10-26,19:38:21.000,299,11064658,-795,0,1698349100,12987.895624259989,66.24976761000289,54395.46762144 2023-10-26,19:38:22.000,299,11064652,-795,0,1698349101,12988.023614149999,66.61632236999867,54395.44666008 2023-10-26,19:38:23.000,299,11064725,-795,0,1698349102,12988.06403201,66.95468061000429,54395.390763120005 2023-10-26,19:38:24.000,299,11064705,-795,0,1698349103,12988.19875820999,67.26484232999792,54395.509544160006 2023-10-26,19:38:25.000,299,11064684,-795,0,1698349104,12988.29980285999,67.53270927000267,54395.63531232 2023-10-26,19:38:26.000,299,11064690,-795,0,1698349105,12988.40084750999,67.80057621000014,54395.69120928 2023-10-26,19:38:27.000,299,11064708,-795,0,1698349106,12988.454737989996,67.9556570700006,54395.67024792001 2023-10-26,19:38:28.000,299,11064659,-795,0,1698349107,12988.434529059996,68.11073793000105,54395.55146688001 2023-10-26,19:38:29.000,299,11064717,-795,0,1698349108,12988.542310019991,68.28696617999958,54395.57242824 2023-10-26,19:38:30.000,299,11064712,-795,0,1698349109,12988.575991569996,68.45614529999875,54395.67024792001 2023-10-26,19:38:31.000,299,11064685,-795,0,1698349110,12988.555782639996,68.53368572999898,54395.64229944 2023-10-26,19:38:32.000,299,11064706,-795,0,1698349111,12988.596200499996,68.67466833000071,54395.74710624001 2023-10-26,19:38:33.000,299,11064732,-795,0,1698349112,12988.730926700002,68.73811050000222,54395.83095168 2023-10-26,19:38:34.000,299,11064712,-795,0,1698349113,12988.778080869997,68.8720439700046,54395.942745600005 2023-10-26,19:38:35.000,299,11064660,-795,0,1698349114,12988.831971350002,69.01302656999906,54395.872874400004 2023-10-26,19:38:36.000,299,11064731,-795,0,1698349115,12988.818498729997,69.22450047000166,54395.90781 2023-10-26,19:38:37.000,299,11064680,-795,0,1698349116,12988.899334449998,69.37958133000211,54395.726144880005 2023-10-26,19:38:38.000,299,11064697,-795,0,1698349117,12989.013851719988,69.54876045000128,54395.823964560004 2023-10-26,19:38:39.000,299,11064751,-795,0,1698349118,12989.081214819998,69.78843087000132,54395.85890016 2023-10-26,19:38:40.000,299,11064728,-795,0,1698349119,12989.27656780999,70.00695390000328,54396.00562968001 2023-10-26,19:38:41.000,299,11064735,-795,0,1698349120,12989.41803031999,70.20432953999989,54395.96370696001 2023-10-26,19:38:42.000,299,11064668,-795,0,1698349121,12989.46518449,70.37350865999906,54395.789028959996 2023-10-26,19:38:43.000,299,11064685,-795,0,1698349122,12989.552756519995,70.52858951999951,54395.70518352 2023-10-26,19:38:44.000,299,11064716,-795,0,1698349123,12989.855890469997,70.57088430000294,54395.789028959996 2023-10-26,19:38:45.000,299,11064710,-795,0,1698349124,12990.037770839997,70.479245610004,54395.789028959996 2023-10-26,19:38:46.000,299,11064667,-795,0,1698349125,12990.361113719999,70.33826301000227,54395.789028959996 2023-10-26,19:38:47.000,299,11064693,-795,0,1698349126,12990.69792921999,70.31711562000419,54395.76806760001 2023-10-26,19:38:48.000,299,11064695,-795,0,1698349127,12991.021272099992,70.35236127000098,54395.90082288 2023-10-26,19:38:49.000,299,11064737,-795,0,1698349128,12991.283988189993,70.32416475000355,54395.9776812 2023-10-26,19:38:50.000,299,11064653,-795,0,1698349129,12991.499550109998,70.28186997000012,54396.13139784001 2023-10-26,19:38:51.000,299,11064721,-795,0,1698349130,12991.789211439995,70.20432953999989,54396.110436480005 2023-10-26,19:38:52.000,299,11064718,-795,0,1698349131,12992.051927529996,70.09859259000223,54396.13838496 2023-10-26,19:38:53.000,299,11064712,-795,0,1698349132,12992.233807899996,69.99990477000392,54396.040565280004 2023-10-26,19:38:54.000,299,11064696,-795,0,1698349133,12992.496523989998,69.94351173000177,54396.0475524 2023-10-26,19:38:55.000,299,11064732,-795,0,1698349134,12992.779449009999,69.92941347000306,54396.1872948 2023-10-26,19:38:56.000,299,11064716,-795,0,1698349135,12993.0421651,69.88711868999962,54396.28511448 2023-10-26,19:38:57.000,299,11064747,-795,0,1698349136,12993.26446333,69.98580650999793,54396.21524328 2023-10-26,19:38:58.000,299,11064730,-795,0,1698349137,12993.412662149996,70.04924867999944,54396.21524328 2023-10-26,19:38:59.000,299,11064720,-795,0,1698349138,12993.527179420002,70.18318215000181,54396.15235920001 2023-10-26,19:39:00.000,299,11064713,-795,0,1698349139,12993.661905619992,70.34531214000162,54396.2921016 2023-10-26,19:39:01.000,299,11064679,-795,0,1698349140,12993.762950269993,70.55678604000423,54396.32005008001 2023-10-26,19:39:02.000,299,11064748,-795,0,1698349141,12993.742741339993,70.71891603000404,54396.27114024001 2023-10-26,19:39:03.000,299,11064732,-795,0,1698349142,12993.803368129993,70.93038992999936,54396.35498568 2023-10-26,19:39:04.000,299,11064700,-795,0,1698349143,12993.816840749998,71.13481470000261,54396.42485688 2023-10-26,19:39:05.000,299,11064711,-795,0,1698349144,12993.850522299988,71.35333773000457,54396.53665080001 2023-10-26,19:39:06.000,299,11064699,-795,0,1698349145,12993.823577059993,71.50136945999839,54396.62049624 2023-10-26,19:39:07.000,299,11064704,-795,0,1698349146,12993.736005029998,71.70579423000163,54396.683380320006 2023-10-26,19:39:08.000,299,11064709,-795,0,1698349147,12993.560860969992,71.85382596000272,54396.6414576 2023-10-26,19:39:09.000,299,11064672,-795,0,1698349148,12993.439607389992,71.98775942999782,54396.71831592 2023-10-26,19:39:10.000,299,11064723,-795,0,1698349149,12993.338562739991,72.05120159999933,54396.84408408001 2023-10-26,19:39:11.000,299,11064724,-795,0,1698349150,12993.12300082,72.11464377000084,54396.8860068 2023-10-26,19:39:12.000,299,11064732,-795,0,1698349151,12992.907438899994,72.16398768000363,54396.830109840004 2023-10-26,19:39:13.000,299,11064721,-795,0,1698349152,12992.725558529994,72.14284028999828,54396.94190376001 2023-10-26,19:39:14.000,299,11064710,-795,0,1698349153,12992.584096019993,72.04415246999997,54397.06068480001 2023-10-26,19:39:15.000,299,11064603,-795,0,1698349154,12992.348325170002,71.99480856000446,54397.05369768 2023-10-26,19:39:16.000,299,11064715,-795,0,1698349155,12992.152972179996,71.86792422000144,54397.07465904 2023-10-26,19:39:17.000,299,11064722,-795,0,1698349156,12991.89699239999,71.74103987999843,54396.94190376001 2023-10-26,19:39:18.000,299,11064728,-795,0,1698349157,12991.71511202999,71.53661511000246,54396.997800720004 2023-10-26,19:39:19.000,299,11064701,-795,0,1698349158,12991.560176899999,71.36038686000393,54397.067671920006 2023-10-26,19:39:20.000,299,11064720,-755,0,1698349159,12991.216625089997,71.16301122000004,54396.683380320006 2023-10-26,19:39:21.000,299,11064751,-795,0,1698349160,12991.283988189993,70.9233408,54397.15850448001 2023-10-26,19:39:22.000,299,11064691,-795,0,1698349161,12991.129053060002,70.74006342000212,54397.13754312001 2023-10-26,19:39:23.000,299,11064648,-795,0,1698349162,12990.940436379991,70.5144912600008,54396.99081360001 2023-10-26,19:39:24.000,299,11064679,-795,0,1698349163,12990.792237559996,70.28891909999948,54396.98382648 2023-10-26,19:39:25.000,299,11064709,-795,0,1698349164,12990.61709349999,70.09859259000223,54396.97683936 2023-10-26,19:39:26.000,299,11064688,-795,0,1698349165,12990.4823673,69.8730204300009,54396.948890880005 2023-10-26,19:39:27.000,299,11064650,-795,0,1698349166,12990.219651209998,69.7108904400011,54396.83709696 2023-10-26,19:39:28.000,299,11064738,-795,0,1698349167,12990.078188699998,69.49236740999913,54396.8161356 2023-10-26,19:39:29.000,299,11064691,-795,0,1698349168,12989.963671429992,69.30204090000188,54396.92792952 2023-10-26,19:39:30.000,299,11064768,-795,0,1698349169,12989.835681539997,69.11171439000464,54396.84408408001 2023-10-26,19:39:31.000,299,11064704,-795,0,1698349170,12989.68748272,68.91433875000075,54396.82312272001 2023-10-26,19:39:32.000,299,11064717,-795,0,1698349171,12989.62011961999,68.74515963000158,54396.781200000005 2023-10-26,19:39:33.000,299,11064731,-795,0,1698349172,12989.552756519995,68.58302964000177,54396.62748336 2023-10-26,19:39:34.000,299,11064766,-795,0,1698349173,12989.58643807,68.42794878000132,54396.59254776 2023-10-26,19:39:35.000,299,11064688,-795,0,1698349174,12989.66727379,68.28696617999958,54396.67639320001 2023-10-26,19:39:36.000,299,11064698,-795,0,1698349175,12989.828945230001,68.13893444999849,54396.69036744 2023-10-26,19:39:37.000,299,11064704,-795,0,1698349176,12990.024298219992,67.97680445999868,54396.662418960004 2023-10-26,19:39:38.000,299,11064700,-795,0,1698349177,12990.206178589993,67.83582186000422,54396.62049624 2023-10-26,19:39:39.000,299,11064654,-795,0,1698349178,12990.50257623,67.71598665000056,54396.63447048001 2023-10-26,19:39:40.000,299,11064690,-795,0,1698349179,12990.670983979995,67.5609057900001,54396.47376672 2023-10-26,19:39:41.000,299,11064757,-795,0,1698349180,12990.920227449991,67.52566014000331,54396.70434168001 2023-10-26,19:39:42.000,299,11064689,-795,0,1698349181,12991.028008410001,67.47631623000052,54396.5715864 2023-10-26,19:39:43.000,299,11064715,-795,0,1698349182,12991.068426270002,67.44107058000372,54396.59254776 2023-10-26,19:39:44.000,299,11064700,-795,0,1698349183,12991.095371509997,67.55385666000075,54396.69036744 2023-10-26,19:39:45.000,299,11064741,-795,0,1698349184,12991.129053060002,67.60320057000354,54396.86504544 2023-10-26,19:39:46.000,299,11064699,-795,0,1698349185,12990.933700069996,67.78647795000143,54396.80216136001 2023-10-26,19:39:47.000,299,11064655,-795,0,1698349186,12990.670983979995,67.96975532999932,54396.80914848 2023-10-26,19:39:48.000,299,11064727,-795,0,1698349187,12990.421740509999,68.1671309700032,54396.683380320006 2023-10-26,19:39:49.000,299,11064691,-795,0,1698349188,12990.172497039988,68.40680139000324,54396.8161356 2023-10-26,19:39:50.000,299,11064713,-795,0,1698349189,12989.828945230001,68.71696311000414,54396.80216136001 2023-10-26,19:39:51.000,299,11064702,-795,0,1698349190,12989.532547589995,68.99187918000098,54396.93491664 2023-10-26,19:39:52.000,299,11064682,-795,0,1698349191,12989.19573208999,69.20335308000358,54396.86504544 2023-10-26,19:39:53.000,299,11064700,-795,0,1698349192,12988.953224929988,69.43597437000426,54396.948890880005 2023-10-26,19:39:54.000,299,11064696,-795,0,1698349193,12988.724190389992,69.6756447900043,54397.07465904 2023-10-26,19:39:55.000,299,11064662,-795,0,1698349194,12988.48841954,69.88711868999962,54397.01177496001 2023-10-26,19:39:56.000,299,11064743,-795,0,1698349195,12988.313275479995,70.07744520000415,54396.87203256001 2023-10-26,19:39:57.000,299,11064716,-795,0,1698349196,12988.11792248999,70.24662432000332,54396.78818712 2023-10-26,19:39:58.000,299,11064738,-795,0,1698349197,12988.050559389994,70.43695083000057,54396.76023864 2023-10-26,19:39:59.000,299,11064734,-795,0,1698349198,12988.050559389994,70.59908082000038,54396.879019680004 2023-10-26,19:40:00.000,299,11064699,-795,0,1698349199,12988.023614149999,70.71186690000468,54396.86504544 2023-10-26,19:40:01.000,299,11064723,-795,0,1698349200,12988.090977249994,70.7894073300049,54396.83709696 2023-10-26,19:40:02.000,299,11064720,-795,0,1698349201,12988.05729569999,70.89514428000257,54396.80914848 2023-10-26,19:40:03.000,299,11064697,-795,0,1698349202,12988.050559389994,70.99383210000087,54396.69036744 2023-10-26,19:40:04.000,299,11064700,-795,0,1698349203,12988.14486773,71.04317601000366,54396.564599280005 2023-10-26,19:40:05.000,299,11064709,-795,0,1698349204,12988.19875820999,71.12071644000389,54396.564599280005 2023-10-26,19:40:06.000,299,11064710,-795,0,1698349205,12988.21896713999,71.19120774000476,54396.50870232001 2023-10-26,19:40:07.000,299,11064710,-795,0,1698349206,12988.171812969995,71.25464990999899,54396.35498568 2023-10-26,19:40:08.000,299,11064685,-795,0,1698349207,12988.32001178999,71.35333773000457,54396.38992128001 2023-10-26,19:40:09.000,299,11064699,-795,0,1698349208,12988.38063857999,71.4308781600048,54396.48774096001 2023-10-26,19:40:10.000,299,11064694,-795,0,1698349209,12988.333484409995,71.52251685000374,54396.47376672 2023-10-26,19:40:11.000,299,11064683,-795,0,1698349210,12988.333484409995,71.59300815000461,54396.38992128001 2023-10-26,19:40:12.000,299,11064738,-795,0,1698349211,12988.192021899995,71.71989249000035,54396.208256160004 2023-10-26,19:40:13.000,299,11064712,-795,0,1698349212,12988.10444987,71.79038379000121,54396.13139784001 2023-10-26,19:40:14.000,299,11064721,-795,0,1698349213,12988.04382308,71.91021900000487,54396.180307680006 2023-10-26,19:40:15.000,299,11064720,-795,0,1698349214,12987.936042119989,72.01595595000254,54396.257166 2023-10-26,19:40:16.000,299,11064717,-795,0,1698349215,12987.760898059998,72.09349638000276,54395.92877136 2023-10-26,19:40:17.000,299,11064689,-795,0,1698349216,12987.727216509993,72.12874202999956,54396.00562968001 2023-10-26,19:40:18.000,299,11064724,-795,0,1698349217,12987.700271269998,72.1851350700017,54395.97069408 2023-10-26,19:40:19.000,299,11064685,-795,0,1698349218,12987.619435549997,72.21333158999914,54395.85191304 2023-10-26,19:40:20.000,299,11064716,-795,0,1698349219,12987.579017689997,72.19923333000042,54395.76108048 2023-10-26,19:40:21.000,299,11064696,-795,0,1698349220,12987.565545069992,72.2203807199985,54395.70518352 2023-10-26,19:40:22.000,299,11064715,-795,0,1698349221,12987.572281380002,72.24857724000321,54395.44666008 2023-10-26,19:40:23.000,299,11064687,-795,0,1698349222,12987.619435549997,72.19923333000042,54395.439672960005 2023-10-26,19:40:24.000,299,11064727,-795,0,1698349223,12987.760898059998,72.14284028999828,54395.49556992 2023-10-26,19:40:25.000,299,11064747,-795,0,1698349224,12987.868679019994,72.06529985999805,54395.51653128 2023-10-26,19:40:26.000,299,11064677,-795,0,1698349225,12987.956251049989,72.00890682000318,54395.439672960005 2023-10-26,19:40:27.000,299,11064697,-795,0,1698349226,12988.01687783999,71.8749733500008,54395.32787904 2023-10-26,19:40:28.000,299,11064699,-795,0,1698349227,12988.16507666,71.7762855300025,54395.320891920004 2023-10-26,19:40:29.000,299,11064675,-795,0,1698349228,12988.293066549995,71.63530293000076,54395.19512376001 2023-10-26,19:40:30.000,299,11064727,-795,0,1698349229,12988.501892159991,71.46612381000159,54395.24403360001 2023-10-26,19:40:31.000,299,11064681,-795,0,1698349230,12988.636618359997,71.3180920800005,54395.25102072 2023-10-26,19:40:32.000,299,11064701,-795,0,1698349231,12988.663563599992,71.18415860999812,54394.9645488 2023-10-26,19:40:33.000,299,11064703,-795,0,1698349232,12988.939752309998,71.05727427000238,54395.29294344001 2023-10-26,19:40:34.000,299,11064696,-795,0,1698349233,12989.020588029998,70.9726847100028,54395.33486616001 2023-10-26,19:40:35.000,299,11064697,-795,0,1698349234,12989.067742199994,70.88104602000385,54395.36281464001 2023-10-26,19:40:36.000,299,11064724,-795,0,1698349235,12989.067742199994,70.8598986299985,54395.174162400006 2023-10-26,19:40:37.000,299,11064636,-795,0,1698349236,12989.067742199994,70.91629167000065,54395.209098 2023-10-26,19:40:38.000,299,11064724,-795,0,1698349237,12989.141841609999,70.90219341000193,54395.25800784 2023-10-26,19:40:39.000,299,11064698,-795,0,1698349238,12989.074478509989,71.00793035999959,54395.19512376001 2023-10-26,19:40:40.000,299,11064711,-795,0,1698349239,12989.013851719988,71.07842166000046,54395.118265439996 2023-10-26,19:40:41.000,299,11064690,-795,0,1698349240,12989.034060649989,71.19825687000412,54395.18114952 2023-10-26,19:40:42.000,299,11064700,-795,0,1698349241,12988.980170169998,71.35333773000457,54395.0693556 2023-10-26,19:40:43.000,299,11064665,-795,0,1698349242,12988.879125519998,71.48727119999967,54394.97153592 2023-10-26,19:40:44.000,299,11064738,-795,0,1698349243,12988.899334449998,71.64235206000012,54394.85275488 2023-10-26,19:40:45.000,299,11064688,-795,0,1698349244,12988.764608249992,71.76923640000314,54394.76192232001 2023-10-26,19:40:46.000,299,11064712,-795,0,1698349245,12988.825235039993,71.90316986999824,54394.71301248001 2023-10-26,19:40:47.000,299,11064694,-795,0,1698349246,12988.717454079997,72.0230050800019,54394.601218560005 2023-10-26,19:40:48.000,299,11064720,-795,0,1698349247,12988.771344560002,72.17808594000235,54394.615192799996 2023-10-26,19:40:49.000,299,11064728,-795,0,1698349248,12988.784817179992,72.27677376000065,54394.63615416 2023-10-26,19:40:50.000,299,11064705,-795,0,1698349249,12988.852180280002,72.44595287999982,54394.69903824 2023-10-26,19:40:51.000,299,11064674,-795,0,1698349250,12988.831971350002,72.56578809000348,54394.69205112001 2023-10-26,19:40:52.000,299,11064698,-795,0,1698349251,12988.852180280002,72.69267242999922,54394.601218560005 2023-10-26,19:40:53.000,299,11064691,-795,0,1698349252,12988.764608249992,72.74906547000137,54394.447501919996 2023-10-26,19:40:54.000,299,11064693,-795,0,1698349253,12988.784817179992,72.84775328999967,54394.4405148 2023-10-26,19:40:55.000,299,11064703,-795,0,1698349254,12988.845443969993,72.96053937000397,54394.60820568 2023-10-26,19:40:56.000,299,11064723,-795,0,1698349255,12988.899334449998,72.99578502000077,54394.601218560005 2023-10-26,19:40:57.000,299,11064717,-795,0,1698349256,12988.912807070003,73.08742370999971,54394.55929584 2023-10-26,19:40:58.000,299,11064717,-795,0,1698349257,12988.959961239998,73.1720132699993,54394.47545040001 2023-10-26,19:40:59.000,299,11064673,-795,0,1698349258,12989.074478509989,73.19316066000465,54394.53833448 2023-10-26,19:41:00.000,299,11064711,-795,0,1698349259,12989.141841609999,73.22840631000145,54394.48942464 2023-10-26,19:41:01.000,299,11064736,-795,0,1698349260,12989.188995779994,73.27775022000424,54394.52436024001 2023-10-26,19:41:02.000,299,11064720,-795,0,1698349261,12989.21594101999,73.33414325999911,54394.32173376 2023-10-26,19:41:03.000,299,11064725,-795,0,1698349262,12989.249622569994,73.3834871700019,54394.34269512 2023-10-26,19:41:04.000,299,11064735,-795,0,1698349263,12989.36413984,73.43988021000405,54394.46147616 2023-10-26,19:41:05.000,299,11064698,-795,0,1698349264,12989.39782138999,73.50332237999828,54394.48942464 2023-10-26,19:41:06.000,299,11064739,-795,0,1698349265,12989.431502939995,73.60201020000386,54394.41256632 2023-10-26,19:41:07.000,299,11064678,-795,0,1698349266,12989.431502939995,73.70069802000216,54394.41955344 2023-10-26,19:41:08.000,299,11064743,-795,0,1698349267,12989.431502939995,73.80643496999983,54394.27282392 2023-10-26,19:41:09.000,299,11064694,-795,0,1698349268,12989.41803031999,73.91217192000477,54394.2309012 2023-10-26,19:41:10.000,299,11064686,-795,0,1698349269,12989.41803031999,74.03200713000115,54394.24487544 2023-10-26,19:41:11.000,299,11064717,-795,0,1698349270,12989.52581128,74.16594060000352,54394.39859208 2023-10-26,19:41:12.000,299,11064730,-795,0,1698349271,12989.53928389999,74.23643190000439,54394.168017120006 2023-10-26,19:41:13.000,299,11064745,-795,0,1698349272,12989.633592239996,74.3351197200027,54394.25186256 2023-10-26,19:41:14.000,299,11064716,-795,0,1698349273,12989.795263679996,74.39151276000484,54394.41256632 2023-10-26,19:41:15.000,299,11064708,-795,0,1698349274,12989.855890469997,74.41266015000292,54394.42654056001 2023-10-26,19:41:16.000,299,11064698,-795,0,1698349275,12989.936726189997,74.4690531899978,54394.46147616 2023-10-26,19:41:17.000,299,11064752,-795,0,1698349276,12989.909780950002,74.4690531899978,54394.36365648 2023-10-26,19:41:18.000,299,11064720,-795,0,1698349277,12990.031034530002,74.48315145000379,54394.46147616 2023-10-26,19:41:19.000,299,11064756,-795,0,1698349278,12990.057979769997,74.47610232000443,54394.54532160001 2023-10-26,19:41:20.000,299,11064709,-795,0,1698349279,12990.091661320002,74.45495492999908,54394.62916704 2023-10-26,19:41:21.000,299,11064715,-795,0,1698349280,12990.118606559998,74.40561102000356,54394.671089760006 2023-10-26,19:41:22.000,299,11064697,-795,0,1698349281,12990.105133939993,74.34921798000141,54394.70602536 2023-10-26,19:41:23.000,299,11064673,-795,0,1698349282,12990.084925009993,74.27872668000055,54394.615192799996 2023-10-26,19:41:24.000,299,11064706,-795,0,1698349283,12990.111870250003,74.2223336399984,54394.66410264001 2023-10-26,19:41:25.000,299,11064704,-795,0,1698349284,12990.132079180003,74.07430191000458,54394.63615416 2023-10-26,19:41:26.000,299,11064712,-795,0,1698349285,12990.172497039988,73.96856495999964,54394.62916704 2023-10-26,19:41:27.000,299,11064680,-795,0,1698349286,12990.132079180003,73.84872975000326,54394.60820568 2023-10-26,19:41:28.000,299,11064726,-795,0,1698349287,12990.159024419998,73.70774715000152,54394.55929584 2023-10-26,19:41:29.000,299,11064727,-795,0,1698349288,12990.226387519993,73.51742064000427,54394.5802572 2023-10-26,19:41:30.000,299,11064690,-795,0,1698349289,12990.307223239994,73.30594674000167,54394.69205112001 2023-10-26,19:41:31.000,299,11064679,-795,0,1698349290,12990.334168479989,73.12971849000314,54394.671089760006 2023-10-26,19:41:32.000,299,11064701,-795,0,1698349291,12990.41500419999,72.95349024000461,54394.62916704 2023-10-26,19:41:33.000,299,11064704,-795,0,1698349292,12990.462158369999,72.7913602500048,54394.5802572 2023-10-26,19:41:34.000,299,11064692,-795,0,1698349293,12990.529521469995,72.62218112999835,54394.53134736 2023-10-26,19:41:35.000,299,11064699,-795,0,1698349294,12990.63730242999,72.52349331000005,54394.70602536 2023-10-26,19:41:36.000,299,11064707,-795,0,1698349295,12990.751819699995,72.45300200999918,54394.74096096001 2023-10-26,19:41:37.000,299,11064739,-795,0,1698349296,12990.75855600999,72.38251070999831,54394.86672912 2023-10-26,19:41:38.000,299,11064724,-795,0,1698349297,12990.812446489996,72.39660897000431,54394.87371624 2023-10-26,19:41:39.000,299,11064679,-795,0,1698349298,12990.82591911,72.41070723000303,54394.86672912 2023-10-26,19:41:40.000,299,11064653,-795,0,1698349299,12990.731610769995,72.48824766000325,54394.76192232001 2023-10-26,19:41:41.000,299,11064694,-795,0,1698349300,12990.76529232,72.53759156999877,54394.838780640006 2023-10-26,19:41:42.000,299,11064692,-795,0,1698349301,12990.731610769995,72.65037765000307,54394.887690480005 2023-10-26,19:41:43.000,299,11064754,-795,0,1698349302,12990.670983979995,72.7913602500048,54394.88070336001 2023-10-26,19:41:44.000,299,11064699,-795,0,1698349303,12990.650775049995,72.91824459000054,54394.92262608 2023-10-26,19:41:45.000,299,11064707,-795,0,1698349304,12990.63730242999,73.01693240999884,54395.06236848 2023-10-26,19:41:46.000,299,11064733,-795,0,1698349305,12990.49583991999,73.20020979000401,54394.95756168001 2023-10-26,19:41:47.000,299,11064678,-795,0,1698349306,12990.529521469995,73.29889761000231,54395.07634272001 2023-10-26,19:41:48.000,299,11064733,-795,0,1698349307,12990.49583991999,73.4821749900002,54395.07634272001 2023-10-26,19:41:49.000,299,11064704,-795,0,1698349308,12990.388058959994,73.58086280999851,54394.97153592 2023-10-26,19:41:50.000,299,11064682,-795,0,1698349309,12990.401531579999,73.70774715000152,54395.02743288001 2023-10-26,19:41:51.000,299,11064661,-795,0,1698349310,12990.361113719999,73.80643496999983,54395.04140712 2023-10-26,19:41:52.000,299,11064677,-795,0,1698349311,12990.381322649999,73.90512278999813,54395.16717528001 2023-10-26,19:41:53.000,299,11064718,-795,0,1698349312,12990.347641099994,73.95446670000092,54395.2789692 2023-10-26,19:41:54.000,299,11064694,-795,0,1698349313,12990.381322649999,74.05315451999923,54395.35582752 2023-10-26,19:41:55.000,299,11064713,-795,0,1698349314,12990.313959549989,74.13774407999881,54395.36281464001 2023-10-26,19:41:56.000,299,11064701,-795,0,1698349315,12990.206178589993,74.2223336399984,54395.23005936 2023-10-26,19:41:57.000,299,11064748,-795,0,1698349316,12990.185969659993,74.2857758099999,54395.320891920004 2023-10-26,19:41:58.000,299,11064710,-795,0,1698349317,12990.125342869993,74.38446362999821,54395.35582752 2023-10-26,19:41:59.000,299,11064727,-795,0,1698349318,12990.044507149993,74.42675841000164,54395.44666008 2023-10-26,19:42:00.000,299,11064715,-795,0,1698349319,12990.044507149993,74.44085667000036,54395.48159568001 2023-10-26,19:42:01.000,299,11064675,-795,0,1698349320,12989.983880359992,74.433807540001,54395.57941536001 2023-10-26,19:42:02.000,299,11064721,-795,0,1698349321,12989.977144049997,74.433807540001,54395.558454000005 2023-10-26,19:42:03.000,299,11064726,-795,0,1698349322,12989.896308329997,74.37741449999885,54395.43268584001 2023-10-26,19:42:04.000,299,11064707,-795,0,1698349323,12989.876099399997,74.3351197200027,54395.46762144 2023-10-26,19:42:05.000,299,11064721,-795,0,1698349324,12989.882835709992,74.23643190000439,54395.46063432001 2023-10-26,19:42:06.000,299,11064751,-795,0,1698349325,12989.903044639992,74.14479320999817,54395.39775024 2023-10-26,19:42:07.000,299,11064681,-795,0,1698349326,12989.909780950002,74.01085974000307,54395.47460856 2023-10-26,19:42:08.000,299,11064671,-795,0,1698349327,12989.876099399997,73.89807365999877,54395.3488404 2023-10-26,19:42:09.000,299,11064683,-795,0,1698349328,12989.849154160001,73.68659976000345,54395.35582752 2023-10-26,19:42:10.000,299,11064727,-795,0,1698349329,12989.869363090002,73.53856803000235,54395.453647199996 2023-10-26,19:42:11.000,299,11064728,-795,0,1698349330,12989.775054749996,73.25660282999888,54395.39775024 2023-10-26,19:42:12.000,299,11064718,-795,0,1698349331,12989.64706486,73.11562023000442,54395.320891920004 2023-10-26,19:42:13.000,299,11064676,-795,0,1698349332,12989.492129729995,72.94644110999798,54395.23005936 2023-10-26,19:42:14.000,299,11064680,-795,0,1698349333,12989.33719459999,72.74201634000201,54395.174162400006 2023-10-26,19:42:15.000,299,11064694,-795,0,1698349334,12989.21594101999,72.57283722000284,54395.18813664 2023-10-26,19:42:16.000,299,11064685,-795,0,1698349335,12989.061005889998,72.4671002699979,54395.16717528001 2023-10-26,19:42:17.000,299,11064744,-795,0,1698349336,12988.825235039993,72.3331668000028,54395.04839424001 2023-10-26,19:42:18.000,299,11064646,-795,0,1698349337,12988.656827289997,72.22742984999786,54394.94358744 2023-10-26,19:42:19.000,299,11064722,-795,0,1698349338,12988.535573709996,72.06529985999805,54394.87371624 2023-10-26,19:42:20.000,299,11064735,-795,0,1698349339,12988.414320129996,71.96661203999975,54394.78987080001 2023-10-26,19:42:21.000,299,11064682,-795,0,1698349340,12988.353693339996,71.76923640000314,54394.77589656 2023-10-26,19:42:22.000,299,11064716,-795,0,1698349341,12988.16507666,71.69874510000227,54394.719999600005 2023-10-26,19:42:23.000,299,11064693,-795,0,1698349342,12987.936042119989,71.71284336000099,54394.51737312 2023-10-26,19:42:24.000,299,11064686,-795,0,1698349343,12987.801315919998,71.73399074999907,54394.53134736 2023-10-26,19:42:25.000,299,11064718,-795,0,1698349344,12987.794579609988,71.76218727000378,54394.59423144001 2023-10-26,19:42:26.000,299,11064705,-795,0,1698349345,12987.700271269998,71.82562943999801,54394.54532160001 2023-10-26,19:42:27.000,299,11064746,-795,0,1698349346,12987.720480199998,71.88907160999952,54394.510386 2023-10-26,19:42:28.000,299,11064699,-795,0,1698349347,12987.605962929993,72.00890682000318,54394.3007724 2023-10-26,19:42:29.000,299,11064685,-795,0,1698349348,12987.686798649993,72.07234899000468,54394.22391408 2023-10-26,19:42:30.000,299,11064705,-795,0,1698349349,12987.686798649993,72.2344789800045,54394.168017120006 2023-10-26,19:42:31.000,299,11064719,-795,0,1698349350,12987.740689129998,72.3684124499996,54394.22391408 2023-10-26,19:42:32.000,299,11064714,-795,0,1698349351,12987.855206399989,72.50939505000133,54394.03526184 2023-10-26,19:42:33.000,299,11064702,-795,0,1698349352,12988.18528559,72.615131999999,54393.99333912001 2023-10-26,19:42:34.000,299,11064711,-795,0,1698349353,12988.48841954,72.90414633000182,54394.06321032 2023-10-26,19:42:35.000,299,11064679,-795,0,1698349354,12988.703981459992,73.20725892000337,54393.99333912001 2023-10-26,19:42:36.000,299,11064726,-795,0,1698349355,12988.757871939997,73.44692934000341,54394.0562232 2023-10-26,19:42:37.000,299,11064724,-795,0,1698349356,12988.818498729997,73.51037151000492,54393.94442928001 2023-10-26,19:42:38.000,299,11064717,-795,0,1698349357,12988.966697549993,73.55266629000107,54393.95141640001 2023-10-26,19:42:39.000,299,11064720,-795,0,1698349358,12989.222677329999,73.4821749900002,54394.112120159996 2023-10-26,19:42:40.000,299,11064704,-795,0,1698349359,12989.391085079995,73.41168368999934,54394.20993984001 2023-10-26,19:42:41.000,299,11064731,-795,0,1698349360,12989.50560235,73.32709412999975,54394.29378528 2023-10-26,19:42:42.000,299,11064716,-795,0,1698349361,12989.572965449996,73.16496413999994,54394.28679816001 2023-10-26,19:42:43.000,299,11064680,-795,0,1698349362,12989.552756519995,72.93939197999862,54394.18199136 2023-10-26,19:42:44.000,299,11064719,-795,0,1698349363,12989.53928389999,72.7913602500048,54394.314746640004 2023-10-26,19:42:45.000,299,11064712,-795,0,1698349364,12989.48539342,72.53759156999877,54394.27282392 2023-10-26,19:42:46.000,299,11064731,-795,0,1698349365,12989.370876149995,72.3684124499996,54394.32173376 2023-10-26,19:42:47.000,299,11064702,-795,0,1698349366,12989.155314229989,72.2203807199985,54394.10513304 2023-10-26,19:42:48.000,299,11064701,-795,0,1698349367,12989.081214819998,72.03005421000125,54394.2309012 2023-10-26,19:42:49.000,299,11064740,-795,0,1698349368,12988.933015999988,71.81858030999865,54394.25884968001 2023-10-26,19:42:50.000,299,11064655,-795,0,1698349369,12988.730926700002,71.67054858000483,54394.24487544 2023-10-26,19:42:51.000,299,11064659,-795,0,1698349370,12988.562518949991,71.55071337000118,54394.23788832001 2023-10-26,19:42:52.000,299,11064716,-795,0,1698349371,12988.373902269996,71.43792729000415,54394.18199136 2023-10-26,19:42:53.000,299,11064724,-795,0,1698349372,12988.232439759995,71.35333773000457,54394.049236080005 2023-10-26,19:42:54.000,299,11064699,-795,0,1698349373,12988.070768319994,71.30399382000178,54393.979364880004 2023-10-26,19:42:55.000,299,11064675,-795,0,1698349374,12988.003405219999,71.19825687000412,54394.02827472 2023-10-26,19:42:56.000,299,11064718,-795,0,1698349375,12987.929305809994,71.16301122000004,54394.07019744001 2023-10-26,19:42:57.000,299,11064720,-795,0,1698349376,12987.841733779998,71.08547078999982,54394.00731336 2023-10-26,19:42:58.000,299,11064689,-795,0,1698349377,12987.794579609988,71.02907774999767,54393.881545200005 2023-10-26,19:42:59.000,299,11064683,-795,0,1698349378,12987.814788539989,70.95858645000408,54393.92346792001 2023-10-26,19:43:00.000,299,11064701,-795,0,1698349379,12987.787843299993,70.91629167000065,54393.8466096 2023-10-26,19:43:01.000,299,11064721,-795,0,1698349380,12987.733952819988,70.88809515000321,54393.7418028 2023-10-26,19:43:02.000,299,11064741,-795,0,1698349381,12987.673326030002,70.81055472000298,54393.60904752001 2023-10-26,19:43:03.000,299,11064710,-795,0,1698349382,12987.592490310002,70.83170211000106,54393.427382400005 2023-10-26,19:43:04.000,299,11064717,-795,0,1698349383,12987.491445660002,70.81055472000298,54393.39943392001 2023-10-26,19:43:05.000,299,11064702,-795,0,1698349384,12987.531863520002,70.88104602000385,54393.50424072 2023-10-26,19:43:06.000,299,11064724,-795,0,1698349385,12987.484709349992,70.94448818999808,54393.55315056 2023-10-26,19:43:07.000,299,11064639,-795,0,1698349386,12987.451027800002,71.09956904999854,54393.37148544001 2023-10-26,19:43:08.000,299,11064709,-795,0,1698349387,12987.336510529996,71.25464990999899,54393.18283320001 2023-10-26,19:43:09.000,299,11064716,-795,0,1698349388,12987.410609940001,71.45202555000287,54393.16885896 2023-10-26,19:43:10.000,299,11064716,-795,0,1698349389,12987.464500419992,71.60710641000333,54393.16885896 2023-10-26,19:43:11.000,299,11064696,-795,0,1698349390,12987.498181969997,71.81858030999865,54393.12693624 2023-10-26,19:43:12.000,299,11064710,-795,0,1698349391,12987.558808759997,72.05825072999869,54393.01514232001 2023-10-26,19:43:13.000,299,11064700,-795,0,1698349392,12987.639644479998,72.20628245999978,54393.02212944 2023-10-26,19:43:14.000,299,11064705,-795,0,1698349393,12987.747425439993,72.4318546200011,54393.10597488001 2023-10-26,19:43:15.000,299,11064678,-795,0,1698349394,12987.834997469989,72.615131999999,54393.01514232001 2023-10-26,19:43:16.000,299,11064687,-795,0,1698349395,12987.915833189989,72.76316373000009,54392.994180960006 2023-10-26,19:43:17.000,299,11064699,-795,0,1698349396,12987.983196289999,72.8900480700031,54392.826490080006 2023-10-26,19:43:18.000,299,11064637,-795,0,1698349397,12988.1246588,72.95349024000461,54392.86142568 2023-10-26,19:43:19.000,299,11064740,-795,0,1698349398,12988.36716596,73.01693240999884,54393.05007792 2023-10-26,19:43:20.000,299,11064711,-795,0,1698349399,12988.602936809992,73.08037458000035,54393.11994912 2023-10-26,19:43:21.000,299,11064690,-795,0,1698349400,12988.818498729997,73.06627632000163,54393.16885896 2023-10-26,19:43:22.000,299,11064716,-795,0,1698349401,12989.094687439989,73.08742370999971,54393.19680744 2023-10-26,19:43:23.000,299,11064694,-795,0,1698349402,12989.370876149995,73.01693240999884,54393.161871840006 2023-10-26,19:43:24.000,299,11064734,-795,0,1698349403,12989.532547589995,73.04512893000356,54393.09898776 2023-10-26,19:43:25.000,299,11064681,-795,0,1698349404,12989.882835709992,72.97463763000269,54393.1478976 2023-10-26,19:43:26.000,299,11064716,-795,0,1698349405,12990.125342869993,72.93939197999862,54393.19680744 2023-10-26,19:43:27.000,299,11064721,-795,0,1698349406,12990.381322649999,72.89709720000246,54393.3924468 2023-10-26,19:43:28.000,299,11064720,-795,0,1698349407,12990.59688456999,72.79840938000416,54393.33654984 2023-10-26,19:43:29.000,299,11064712,-795,0,1698349408,12990.67772028999,72.73496721000265,54393.41340816 2023-10-26,19:43:30.000,299,11064730,-795,0,1698349409,12990.711401839995,72.69972155999858,54393.38545968 2023-10-26,19:43:31.000,299,11064683,-795,0,1698349410,12990.78550125,72.59398461000092,54393.46930512001 2023-10-26,19:43:32.000,299,11064666,-795,0,1698349411,12990.78550125,72.60103374000028,54393.48327936 2023-10-26,19:43:33.000,299,11064734,-795,0,1698349412,12990.77876493999,72.55168983000476,54393.42039528001 2023-10-26,19:43:34.000,299,11064723,-795,0,1698349413,12990.751819699995,72.55873896000412,54393.462318 2023-10-26,19:43:35.000,299,11064711,-795,0,1698349414,12990.71813814999,72.56578809000348,54393.50424072 2023-10-26,19:43:36.000,299,11064682,-795,0,1698349415,12990.812446489996,72.52349331000005,54393.58808616001 2023-10-26,19:43:37.000,299,11064721,-795,0,1698349416,12990.84612804,72.4811985300039,54393.595073280005 2023-10-26,19:43:38.000,299,11064724,-795,0,1698349417,12990.90675483,72.45300200999918,54393.6020604 2023-10-26,19:43:39.000,299,11064652,-795,0,1698349418,12990.940436379991,72.39660897000431,54393.476292240004 2023-10-26,19:43:40.000,299,11064706,-795,0,1698349419,12991.007799480001,72.31906854000408,54393.329562720006 2023-10-26,19:43:41.000,299,11064724,-795,0,1698349420,12991.209888780002,72.25562637000257,54393.462318 2023-10-26,19:43:42.000,299,11064718,-795,0,1698349421,12991.250306640002,72.17808594000235,54393.34353696 2023-10-26,19:43:43.000,299,11064736,-795,0,1698349422,12991.331142360003,72.09349638000276,54393.28764 2023-10-26,19:43:44.000,299,11064721,-795,0,1698349423,12991.465868559993,72.00890682000318,54393.378472560005 2023-10-26,19:43:45.000,299,11064706,-795,0,1698349424,12991.61406737999,71.92431726000359,54393.38545968 2023-10-26,19:43:46.000,299,11064696,-795,0,1698349425,12991.708375719994,71.88907160999952,54393.37148544001 2023-10-26,19:43:47.000,299,11064686,-795,0,1698349426,12991.77573881999,71.86087509000208,54393.210781680005 2023-10-26,19:43:48.000,299,11064715,-795,0,1698349427,12991.78247513,71.79743292000057,54392.96623248001 2023-10-26,19:43:49.000,299,11064698,-795,0,1698349428,12992.04519122,71.7762855300025,54393.18982032 2023-10-26,19:43:50.000,299,11064735,-795,0,1698349429,12992.227071590001,71.7762855300025,54393.28065288001 2023-10-26,19:43:51.000,299,11064711,-795,0,1698349430,12992.254016829997,71.76218727000378,54393.08501352001 2023-10-26,19:43:52.000,299,11064686,-795,0,1698349431,12992.469578750002,71.74103987999843,54393.210781680005 2023-10-26,19:43:53.000,299,11064706,-795,0,1698349432,12992.624513879993,71.71284336000099,54393.29462712 2023-10-26,19:43:54.000,299,11064692,-795,0,1698349433,12992.772712699989,71.69169597000291,54393.36449832 2023-10-26,19:43:55.000,299,11064657,-795,0,1698349434,12992.87375734999,71.59300815000461,54393.27366576001 2023-10-26,19:43:56.000,299,11064702,-795,0,1698349435,12992.947856759994,71.60005728000397,54393.25270440001 2023-10-26,19:43:57.000,299,11064737,-795,0,1698349436,12993.089319269995,71.5295659800031,54393.3924468 2023-10-26,19:43:58.000,299,11064743,-795,0,1698349437,12993.07584664999,71.50136945999839,54393.329562720006 2023-10-26,19:43:59.000,299,11064723,-795,0,1698349438,12993.048901409995,71.49432032999903,54393.3924468 2023-10-26,19:44:00.000,299,11064703,-795,0,1698349439,12993.05563771999,71.46612381000159,54393.595073280005 2023-10-26,19:44:01.000,299,11064717,-795,0,1698349440,12993.01521985999,71.44497642000351,54393.61603464001 2023-10-26,19:44:02.000,299,11064739,-795,0,1698349441,12992.99501092999,71.40973076999944,54393.713854320005 2023-10-26,19:44:03.000,299,11064691,-795,0,1698349442,12992.880493659999,71.40973076999944,54393.65795736001 2023-10-26,19:44:04.000,299,11064742,-795,0,1698349443,12992.840075799999,71.37448512000265,54393.664944480006 2023-10-26,19:44:05.000,299,11064722,-795,0,1698349444,12992.732294839989,71.37448512000265,54393.713854320005 2023-10-26,19:44:06.000,299,11064728,-795,0,1698349445,12992.712085909989,71.35333773000457,54393.79071264 2023-10-26,19:44:07.000,299,11064702,-795,0,1698349446,12992.624513879993,71.31104295000114,54393.70686720001 2023-10-26,19:44:08.000,299,11064744,-795,0,1698349447,12992.611041259988,71.31104295000114,54393.881545200005 2023-10-26,19:44:09.000,299,11064700,-795,0,1698349448,12992.604304949993,71.30399382000178,54393.9164808 2023-10-26,19:44:10.000,299,11064697,-795,0,1698349449,12992.462842439993,71.28989556000306,54393.95840352 2023-10-26,19:44:11.000,299,11064632,-795,0,1698349450,12992.314643619997,71.34628859999793,54393.86757096 2023-10-26,19:44:12.000,299,11064721,-795,0,1698349451,12992.112554319996,71.37448512000265,54393.762764160005 2023-10-26,19:44:13.000,299,11064701,-795,0,1698349452,12991.930673949995,71.50136945999839,54393.80468688001 2023-10-26,19:44:14.000,299,11064692,-795,0,1698349453,12991.74205727,71.59300815000461,54393.811674000004 2023-10-26,19:44:15.000,299,11064710,-795,0,1698349454,12991.560176899999,71.75513814000442,54393.85359672001 2023-10-26,19:44:16.000,299,11064731,-795,0,1698349455,12991.479341179998,71.91726813000423,54393.90949368 2023-10-26,19:44:17.000,299,11064734,-795,0,1698349456,12991.277251879997,72.07234899000468,54393.881545200005 2023-10-26,19:44:18.000,299,11064695,-795,0,1698349457,12991.122316749992,72.26972463000129,54393.811674000004 2023-10-26,19:44:19.000,299,11064656,-795,0,1698349458,12991.034744719997,72.42480549000175,54393.86058384 2023-10-26,19:44:20.000,299,11064713,-795,0,1698349459,12990.980854239991,72.5798863500022,54393.77673840001 2023-10-26,19:44:21.000,299,11064740,-795,0,1698349460,12990.859600659991,72.66447591000178,54393.72084144 2023-10-26,19:44:22.000,299,11064720,-795,0,1698349461,12990.75855600999,72.73496721000265,54393.63000888 2023-10-26,19:44:23.000,299,11064716,-795,0,1698349462,12990.64403874,72.68562329999986,54393.58109904 2023-10-26,19:44:24.000,299,11064695,-795,0,1698349463,12990.772028629995,72.48824766000325,54393.65795736001 2023-10-26,19:44:25.000,299,11064698,-795,0,1698349464,12990.940436379991,72.3684124499996,54393.68590584001 2023-10-26,19:44:26.000,299,11064685,-795,0,1698349465,12991.149261990002,72.32611767000344,54393.69289296 2023-10-26,19:44:27.000,299,11064666,-795,0,1698349466,12991.122316749992,72.53054243999941,54393.52520208 2023-10-26,19:44:28.000,299,11064652,-795,0,1698349467,12991.135789369997,72.60808286999963,54393.643983120004 2023-10-26,19:44:29.000,299,11064708,-795,0,1698349468,12991.115580439997,72.70677068999794,54393.5321892 2023-10-26,19:44:30.000,299,11064709,-795,0,1698349469,12991.048217340001,72.74906547000137,54393.58109904 2023-10-26,19:44:31.000,299,11064741,-795,0,1698349470,12990.947172690001,72.79840938000416,54393.42039528001 2023-10-26,19:44:32.000,299,11064731,-795,0,1698349471,12990.913491139996,72.81250764000288,54393.48327936 2023-10-26,19:44:33.000,299,11064726,-795,0,1698349472,12990.86633697,72.87594981000439,54393.46930512001 2023-10-26,19:44:34.000,299,11064743,-795,0,1698349473,12990.8865459,72.95349024000461,54393.546163440005 2023-10-26,19:44:35.000,299,11064672,-795,0,1698349474,12990.792237559996,73.03103067000484,54393.51821496001 2023-10-26,19:44:36.000,299,11064724,-795,0,1698349475,12990.71813814999,73.10152196999843,54393.44834376001 2023-10-26,19:44:37.000,299,11064726,-795,0,1698349476,12990.630566119995,73.20725892000337,54393.40642104 2023-10-26,19:44:38.000,299,11064725,-795,0,1698349477,12990.55646670999,73.30594674000167,54393.37148544001 2023-10-26,19:44:39.000,299,11064666,-795,0,1698349478,12990.509312539994,73.43283108000469,54393.32257560001 2023-10-26,19:44:40.000,299,11064706,-795,0,1698349479,12990.441949439999,73.55971542000043,54393.34353696 2023-10-26,19:44:41.000,299,11064714,-795,0,1698349480,12990.39479526999,73.72184541000024,54393.40642104 2023-10-26,19:44:42.000,299,11064714,-795,0,1698349481,12990.347641099994,73.81348409999919,54393.3575112 2023-10-26,19:44:43.000,299,11064735,-795,0,1698349482,12990.354377409989,73.91922105000413,54393.48327936 2023-10-26,19:44:44.000,299,11064724,-795,0,1698349483,12990.293750619989,74.02495800000179,54393.32257560001 2023-10-26,19:44:45.000,299,11064695,-795,0,1698349484,12990.219651209998,74.15889147000416,54393.34353696 2023-10-26,19:44:46.000,299,11064710,-795,0,1698349485,12990.226387519993,74.23643190000439,54393.26667864 2023-10-26,19:44:47.000,299,11064716,-795,0,1698349486,12990.152288109988,74.42675841000164,54393.30161424001 2023-10-26,19:44:48.000,299,11064724,-795,0,1698349487,12990.132079180003,74.53954448999866,54393.259691520005 2023-10-26,19:44:49.000,299,11064752,-795,0,1698349488,12990.017561909997,74.78626403999806,54393.161871840006 2023-10-26,19:44:50.000,299,11064706,-795,0,1698349489,12990.031034530002,74.92019751000043,54393.161871840006 2023-10-26,19:44:51.000,299,11064662,-795,0,1698349490,12990.031034530002,75.08232750000025,54393.18982032 2023-10-26,19:44:52.000,299,11064658,-795,0,1698349491,12990.004089289992,75.27970314000413,54393.13392336001 2023-10-26,19:44:53.000,299,11064754,-795,0,1698349492,12989.950198810002,75.41363660999923,54393.09898776 2023-10-26,19:44:54.000,299,11064736,-795,0,1698349493,12989.909780950002,75.53347182000289,54392.95225824 2023-10-26,19:44:55.000,299,11064693,-795,0,1698349494,12989.896308329997,75.66035615999863,54392.95924536 2023-10-26,19:44:56.000,299,11064686,-795,0,1698349495,12989.977144049997,75.71674920000078,54393.13392336001 2023-10-26,19:44:57.000,299,11064699,-795,0,1698349496,12989.936726189997,75.80838788999972,54393.13392336001 2023-10-26,19:44:58.000,299,11064672,-795,0,1698349497,12989.835681539997,75.85068267000315,54393.092000640005 2023-10-26,19:44:59.000,299,11064676,-795,0,1698349498,12989.714427959996,75.87887919000059,54393.01514232001 2023-10-26,19:45:00.000,299,11064695,-795,0,1698349499,12989.633592239996,75.85068267000315,54392.994180960006 2023-10-26,19:45:01.000,299,11064726,-795,0,1698349500,12989.492129729995,75.8295352799978,54393.0081552 2023-10-26,19:45:02.000,299,11064694,-795,0,1698349501,12989.32372198,75.78724050000164,54392.84745144001 2023-10-26,19:45:03.000,299,11064704,-795,0,1698349502,12989.087951129994,75.65330702999927,54392.8334772 2023-10-26,19:45:04.000,299,11064732,-795,0,1698349503,12988.926279689993,75.45593139000266,54392.88937416 2023-10-26,19:45:05.000,299,11064720,-795,0,1698349504,12988.656827289997,75.20921184000326,54392.86841280001 2023-10-26,19:45:06.000,299,11064713,-795,0,1698349505,12988.454737989996,74.82150969000213,54392.875399920005 2023-10-26,19:45:07.000,299,11064694,-795,0,1698349506,12988.19875820999,74.41266015000292,54392.8334772 2023-10-26,19:45:08.000,299,11064726,-795,0,1698349507,12987.915833189989,74.00381061000371,54392.61687648 2023-10-26,19:45:09.000,299,11064675,-795,0,1698349508,12987.673326030002,73.60201020000386,54392.66578632 2023-10-26,19:45:10.000,299,11064711,-795,0,1698349509,12987.417346249997,73.22135718000209,54392.61687648 2023-10-26,19:45:11.000,299,11064725,-795,0,1698349510,12987.10073967999,72.95349024000461,54392.5539924 2023-10-26,19:45:12.000,299,11064770,-795,0,1698349511,12986.743715249999,72.62218112999835,54392.3793144 2023-10-26,19:45:13.000,299,11064694,-795,0,1698349512,12986.406899749993,72.41070723000303,54392.27450760001 2023-10-26,19:45:14.000,299,11064730,-795,0,1698349513,12986.117238419996,72.32611767000344,54392.12777808001 2023-10-26,19:45:15.000,299,11064735,-795,0,1698349514,12985.834313399995,72.26972463000129,54392.04393264 2023-10-26,19:45:16.000,299,11064731,-795,0,1698349515,12985.632224099994,72.28382289000001,54391.89720312 2023-10-26,19:45:17.000,299,11064719,-795,0,1698349516,12985.490761589994,72.3684124499996,54391.74348648001 2023-10-26,19:45:18.000,299,11064772,-795,0,1698349517,12985.329090149993,72.4671002699979,54391.45701456001 2023-10-26,19:45:19.000,299,11064700,-795,0,1698349518,12985.329090149993,72.6433285200037,54391.3312464 2023-10-26,19:45:20.000,299,11064713,-795,0,1698349519,12985.409925869993,72.77021285999945,54391.17752976 2023-10-26,19:45:21.000,299,11064737,-795,0,1698349520,12985.591806239994,72.95349024000461,54391.19150400001 2023-10-26,19:45:22.000,299,11064713,-795,0,1698349521,12985.80736816,73.11562023000442,54391.0866972 2023-10-26,19:45:23.000,299,11064729,-795,0,1698349522,12986.070084250001,73.32709412999975,54390.9469548 2023-10-26,19:45:24.000,299,11064664,-795,0,1698349523,12986.299118789997,73.4821749900002,54390.842148 2023-10-26,19:45:25.000,299,11064719,-795,0,1698349524,12986.588780119993,73.60201020000386,54390.73734120001 2023-10-26,19:45:26.000,299,11064736,-795,0,1698349525,12986.79760572999,73.72184541000024,54390.45086928001 2023-10-26,19:45:27.000,299,11064731,-795,0,1698349526,12987.114212299995,73.76414019000367,54390.49977912001 2023-10-26,19:45:28.000,299,11064707,-795,0,1698349527,12987.356719459996,73.80643496999983,54390.3879852 2023-10-26,19:45:29.000,299,11064730,-795,0,1698349528,12987.518390899997,73.79233671000111,54390.26920416 2023-10-26,19:45:30.000,299,11064702,-795,0,1698349529,12987.720480199998,73.70774715000152,54390.143436000006 2023-10-26,19:45:31.000,299,11064711,-795,0,1698349530,12987.787843299993,73.55971542000043,54390.06657768001 2023-10-26,19:45:32.000,299,11064716,-795,0,1698349531,12987.646380789993,73.36938891000318,54389.76613152 2023-10-26,19:45:33.000,299,11064719,-795,0,1698349532,12987.343246839991,73.20725892000337,54389.49363384001 2023-10-26,19:45:34.000,299,11064699,-795,0,1698349533,12986.96601348,73.24250457000016,54389.353891440005 2023-10-26,19:45:35.000,299,11064709,-795,0,1698349534,12986.480999159998,73.46102760000213,54389.24908464001 2023-10-26,19:45:36.000,299,11064697,-795,0,1698349535,12986.164392589992,73.82053322999855,54389.32594296001 2023-10-26,19:45:37.000,299,11064766,-795,0,1698349536,12985.915149119995,74.21528450999904,54389.41677552001 2023-10-26,19:45:38.000,299,11064710,-795,0,1698349537,12985.67937826999,74.67347796000104,54389.32594296001 2023-10-26,19:45:39.000,299,11064680,-795,0,1698349538,12985.585069929999,75.06822924000153,54389.402801280004 2023-10-26,19:45:40.000,299,11064691,-795,0,1698349539,12985.490761589994,75.42068573999859,54389.27703312001 2023-10-26,19:45:41.000,299,11064695,-795,0,1698349540,12985.423398489998,75.6956018100027,54389.43074976 2023-10-26,19:45:42.000,299,11064708,-795,0,1698349541,12985.362771699998,76.03396005000104,54389.41677552001 2023-10-26,19:45:43.000,299,11064689,-795,0,1698349542,12985.261727049998,76.25953221000236,54389.43773688 2023-10-26,19:45:44.000,299,11064752,-795,0,1698349543,12985.228045499993,76.50625176000176,54389.50760808 2023-10-26,19:45:45.000,299,11064731,-795,0,1698349544,12985.228045499993,76.66133262000221,54389.48664672 2023-10-26,19:45:46.000,299,11064707,-795,0,1698349545,12985.127000849992,76.79526609000459,54389.4097884 2023-10-26,19:45:47.000,299,11064690,-795,0,1698349546,12985.180891329997,76.83051174000138,54389.36786568 2023-10-26,19:45:48.000,299,11064760,-795,0,1698349547,12985.113528230002,76.83051174000138,54389.07440664 2023-10-26,19:45:49.000,299,11064752,-795,0,1698349548,12985.207836569993,76.70362739999837,54388.99754832 2023-10-26,19:45:50.000,299,11064713,-795,0,1698349549,12985.234781810002,76.52035002000048,54388.94165136001 2023-10-26,19:45:51.000,299,11064709,-795,0,1698349550,12985.254990740003,76.26658134000172,54388.99754832 2023-10-26,19:45:52.000,299,11064732,-795,0,1698349551,12985.261727049998,75.95641962000082,54388.99056120001 2023-10-26,19:45:53.000,299,11064756,-795,0,1698349552,12985.214572880002,75.5828157299984,54388.91370288001 2023-10-26,19:45:54.000,299,11064733,-795,0,1698349553,12985.127000849992,75.2374083600007,54388.83684456 2023-10-26,19:45:55.000,299,11064674,-795,0,1698349554,12984.945120479992,74.84970620999957,54388.613256720004 2023-10-26,19:45:56.000,299,11064729,-795,0,1698349555,12984.803657969991,74.55364275000466,54388.564346880004 2023-10-26,19:45:57.000,299,11064740,-795,0,1698349556,12984.64872284,74.23643190000439,54388.37569464 2023-10-26,19:45:58.000,299,11064689,-795,0,1698349557,12984.37927043999,74.01085974000307,54387.99839016 2023-10-26,19:45:59.000,299,11064722,-795,0,1698349558,12984.244544239999,73.79233671000111,54387.942493200004 2023-10-26,19:46:00.000,299,11064768,-795,0,1698349559,12984.130026969993,73.6936488900028,54387.81672504001 2023-10-26,19:46:01.000,299,11064769,-795,0,1698349560,12984.035718630003,73.61610846000258,54387.78178944 2023-10-26,19:46:02.000,299,11064730,-795,0,1698349561,12983.954882910002,73.64430498000002,54387.53025312001 2023-10-26,19:46:03.000,299,11064747,-795,0,1698349562,12983.927937669992,73.62315759000194,54387.33461376001 2023-10-26,19:46:04.000,299,11064683,-795,0,1698349563,12983.941410289997,73.67955063000409,54387.22980696 2023-10-26,19:46:05.000,299,11064675,-795,0,1698349564,12984.022246009998,73.74299279999832,54387.06910320001 2023-10-26,19:46:06.000,299,11064730,-795,0,1698349565,12984.109818039993,73.77823845000239,54386.95032216001 2023-10-26,19:46:07.000,299,11064720,-795,0,1698349566,12984.197390069989,73.85577888000262,54386.768657040004 2023-10-26,19:46:08.000,299,11064679,-795,0,1698349567,12984.325379959999,73.99676148000435,54386.621927520006 2023-10-26,19:46:09.000,299,11064748,-795,0,1698349568,12984.4870514,73.99676148000435,54386.63590176 2023-10-26,19:46:10.000,299,11064745,-795,0,1698349569,12984.635250219995,74.10249843000202,54386.503146480005 2023-10-26,19:46:11.000,299,11064715,-795,0,1698349570,12984.72282224999,74.1870879900016,54386.34244272 2023-10-26,19:46:12.000,299,11064707,-795,0,1698349571,12984.776712729996,74.34216885000205,54386.13981624001 2023-10-26,19:46:13.000,299,11064725,-795,0,1698349572,12984.931647860001,74.4972497100025,54386.13282912 2023-10-26,19:46:14.000,299,11064779,-795,0,1698349573,12985.187627639993,74.56069188000401,54386.167764720005 2023-10-26,19:46:15.000,299,11064718,-795,0,1698349574,12985.376244319988,74.56069188000401,54386.24462304 2023-10-26,19:46:16.000,299,11064743,-795,0,1698349575,12985.510970519994,74.51839710000058,54386.27257152 2023-10-26,19:46:17.000,299,11064715,-795,0,1698349576,12985.612015169994,74.42675841000164,54386.31449424 2023-10-26,19:46:18.000,299,11064710,-795,0,1698349577,12985.591806239994,74.34216885000205,54386.23064880001 2023-10-26,19:46:19.000,299,11064745,-795,0,1698349578,12985.57833361999,74.22938276999776,54386.23064880001 2023-10-26,19:46:20.000,299,11064749,-795,0,1698349579,12985.564860999999,74.08135104000394,54386.27955864001 2023-10-26,19:46:21.000,299,11064733,-795,0,1698349580,12985.524443139999,73.89102452999941,54386.17475184 2023-10-26,19:46:22.000,299,11064710,-795,0,1698349581,12985.457080039989,73.70069802000216,54386.10488064 2023-10-26,19:46:23.000,299,11064750,-795,0,1698349582,12985.409925869993,73.52446977000363,54386.08391928 2023-10-26,19:46:24.000,299,11064760,-795,0,1698349583,12985.389716939993,73.32709412999975,54386.18173896 2023-10-26,19:46:25.000,299,11064719,-795,0,1698349584,12985.376244319988,73.10152196999843,54386.10488064 2023-10-26,19:46:26.000,299,11064684,-795,0,1698349585,12985.376244319988,72.9252937199999,54385.94417688001 2023-10-26,19:46:27.000,299,11064699,-795,0,1698349586,12985.349299079993,72.72086895000393,54385.88827992 2023-10-26,19:46:28.000,299,11064699,-795,0,1698349587,12985.389716939993,72.57283722000284,54385.79046024 2023-10-26,19:46:29.000,299,11064709,-795,0,1698349588,12985.463816349999,72.43890375000046,54385.762511760004 2023-10-26,19:46:30.000,299,11064731,-795,0,1698349589,12985.585069929999,72.26972463000129,54385.664692080005 2023-10-26,19:46:31.000,299,11064715,-795,0,1698349590,12985.67937826999,72.17808594000235,54385.58084664 2023-10-26,19:46:32.000,299,11064770,-795,0,1698349591,12985.82084077999,72.0864472500034,54385.51796256001 2023-10-26,19:46:33.000,299,11064727,-795,0,1698349592,12986.04987532,71.95251378000103,54385.47603984 2023-10-26,19:46:34.000,299,11064685,-795,0,1698349593,12986.238491999997,71.86087509000208,54385.32232320001 2023-10-26,19:46:35.000,299,11064696,-795,0,1698349594,12986.507944399993,71.76923640000314,54385.32232320001 2023-10-26,19:46:36.000,299,11064702,-795,0,1698349595,12986.696561079989,71.69874510000227,54385.27341336001 2023-10-26,19:46:37.000,299,11064701,-795,0,1698349596,12986.912122999995,71.64235206000012,54385.18956792 2023-10-26,19:46:38.000,299,11064719,-795,0,1698349597,12987.06032181999,71.60005728000397,54385.077774 2023-10-26,19:46:39.000,299,11064715,-795,0,1698349598,12987.215256949996,71.54366424000182,54385.05681264001 2023-10-26,19:46:40.000,299,11064715,-795,0,1698349599,12987.397137319997,71.5295659800031,54385.13367096001 2023-10-26,19:46:41.000,299,11064757,-795,0,1698349600,12987.491445660002,71.55071337000118,54385.12668384 2023-10-26,19:46:42.000,299,11064742,-795,0,1698349601,12987.579017689997,71.51546772000438,54385.04982552 2023-10-26,19:46:43.000,299,11064696,-795,0,1698349602,12987.552072450002,71.48022207000031,54384.95200584 2023-10-26,19:46:44.000,299,11064707,-795,0,1698349603,12987.531863520002,71.51546772000438,54384.85418616 2023-10-26,19:46:45.000,299,11064704,-795,0,1698349604,12987.592490310002,71.48727119999967,54384.79828920001 2023-10-26,19:46:46.000,299,11064686,-795,0,1698349605,12987.680062339998,71.48727119999967,54384.84021192 2023-10-26,19:46:47.000,299,11064720,-795,0,1698349606,12987.713743889988,71.4308781600048,54384.79130208 2023-10-26,19:46:48.000,299,11064758,-795,0,1698349607,12987.774370679988,71.42382902999816,54384.777327840005 2023-10-26,19:46:49.000,299,11064734,-795,0,1698349608,12987.882151639998,71.40973076999944,54384.672521039996 2023-10-26,19:46:50.000,299,11064709,-795,0,1698349609,12988.003405219999,71.45907468000223,54384.56771424 2023-10-26,19:46:51.000,299,11064727,-795,0,1698349610,12988.090977249994,71.45907468000223,54384.393036240006 2023-10-26,19:46:52.000,299,11064694,-795,0,1698349611,12988.26612131,71.54366424000182,54384.323165040005 2023-10-26,19:46:53.000,299,11064725,-795,0,1698349612,12988.481683229991,71.6282538000014,54384.441946080005 2023-10-26,19:46:54.000,299,11064725,-795,0,1698349613,12988.737663009997,71.71284336000099,54384.42797184 2023-10-26,19:46:55.000,299,11064743,-795,0,1698349614,12988.919543379998,71.79038379000121,54384.560727120006 2023-10-26,19:46:56.000,299,11064738,-795,0,1698349615,12989.128368989994,71.85382596000272,54384.560727120006 2023-10-26,19:46:57.000,299,11064777,-795,0,1698349616,12989.25635887999,71.96661203999975,54384.5886756 2023-10-26,19:46:58.000,299,11064740,-795,0,1698349617,12989.34393091,71.99480856000446,54384.54675288 2023-10-26,19:46:59.000,299,11064638,-795,0,1698349618,12989.45844817999,72.03005421000125,54384.77034072001 2023-10-26,19:47:00.000,299,11064744,-795,0,1698349619,12989.49886603999,72.0864472500034,54384.79828920001 2023-10-26,19:47:01.000,299,11064743,-795,0,1698349620,12989.471920799995,72.04415246999997,54384.85418616 2023-10-26,19:47:02.000,299,11064727,-795,0,1698349621,12989.431502939995,72.0230050800019,54384.85418616 2023-10-26,19:47:03.000,299,11064694,-795,0,1698349622,12989.411294009995,71.96661203999975,54384.88213464 2023-10-26,19:47:04.000,299,11064732,-795,0,1698349623,12989.330458289995,71.88907160999952,54384.945018720005 2023-10-26,19:47:05.000,299,11064710,-795,0,1698349624,12989.391085079995,71.76923640000314,54385.02886416 2023-10-26,19:47:06.000,299,11064740,-795,0,1698349625,12989.411294009995,71.62120467000204,54385.18956792 2023-10-26,19:47:07.000,299,11064665,-795,0,1698349626,12989.39782138999,71.45202555000287,54385.17559368 2023-10-26,19:47:08.000,299,11064689,-795,0,1698349627,12989.42476663,71.27579730000434,54385.2175164 2023-10-26,19:47:09.000,299,11064694,-795,0,1698349628,12989.45844817999,71.1066181799979,54385.161619440005 2023-10-26,19:47:10.000,299,11064702,-795,0,1698349629,12989.53928389999,70.91629167000065,54385.210529280004 2023-10-26,19:47:11.000,299,11064743,-795,0,1698349630,12989.700955339991,70.7259651600034,54385.36424592 2023-10-26,19:47:12.000,299,11064748,-795,0,1698349631,12989.835681539997,70.53563864999887,54385.3572588 2023-10-26,19:47:13.000,299,11064757,-795,0,1698349632,12990.057979769997,70.32416475000355,54385.427130000004 2023-10-26,19:47:14.000,299,11064742,-795,0,1698349633,12990.233123829988,70.16203476000373,54385.55289816 2023-10-26,19:47:15.000,299,11064689,-795,0,1698349634,12990.401531579999,69.95760999000049,54385.49001408001 2023-10-26,19:47:16.000,299,11064755,-795,0,1698349635,12990.56320302,69.83777478000411,54385.53892392001 2023-10-26,19:47:17.000,299,11064692,-795,0,1698349636,12990.74508339,69.68974305000302,54385.58084664 2023-10-26,19:47:18.000,299,11064696,-795,0,1698349637,12990.83939172999,69.57695696999872,54385.52494968 2023-10-26,19:47:19.000,299,11064724,-795,0,1698349638,12990.987590550001,69.45712176000234,54385.566872400006 2023-10-26,19:47:20.000,299,11064740,-795,0,1698349639,12991.155998299997,69.42187610999827,54385.8114216 2023-10-26,19:47:21.000,299,11064761,-795,0,1698349640,12991.310933430002,69.37253220000275,54385.82539584001 2023-10-26,19:47:22.000,299,11064717,-795,0,1698349641,12991.351351290003,69.39367959000083,54385.8463572 2023-10-26,19:47:23.000,299,11064694,-795,0,1698349642,12991.391769149988,69.33728654999868,54385.79744736 2023-10-26,19:47:24.000,299,11064712,-795,0,1698349643,12991.385032839993,69.3161391600006,54385.88827992 2023-10-26,19:47:25.000,299,11064674,-795,0,1698349644,12991.337878669998,69.37253220000275,54385.88827992 2023-10-26,19:47:26.000,299,11064701,-795,0,1698349645,12991.283988189993,69.35843394000403,54385.94417688001 2023-10-26,19:47:27.000,299,11064736,-795,0,1698349646,12991.162734609992,69.2526969899991,54386.00706096 2023-10-26,19:47:28.000,299,11064745,-795,0,1698349647,12991.068426270002,69.27384438000445,54386.04199656001 2023-10-26,19:47:29.000,299,11064726,-795,0,1698349648,12990.947172690001,69.20335308000358,54386.069945040006 2023-10-26,19:47:30.000,299,11064741,-795,0,1698349649,12990.79897386999,69.118763520004,54386.16077760001 2023-10-26,19:47:41.000,299,11064735,-795,0,1698349660,12990.63730242999,67.06746669000131,54386.34244272 2023-10-26,19:47:42.000,299,11064763,-795,0,1698349661,12990.65751135999,66.72910845000297,54386.41231392 2023-10-26,19:47:43.000,299,11064728,-795,0,1698349662,12990.62382981,66.4118976000027,54386.4402624 2023-10-26,19:47:44.000,299,11064734,-795,0,1698349663,12990.55646670999,66.03829371000029,54386.5101336 2023-10-26,19:47:45.000,299,11064745,-795,0,1698349664,12990.45542205999,65.67173895000451,54386.63590176 2023-10-26,19:47:46.000,299,11064754,-795,0,1698349665,12990.266805379993,65.2981350600021,54386.6848116 2023-10-26,19:47:47.000,299,11064651,-795,0,1698349666,12990.031034530002,64.96682595000311,54386.621927520006 2023-10-26,19:47:48.000,299,11064647,-795,0,1698349667,12989.815472609997,64.64961510000285,54386.649876 2023-10-26,19:47:49.000,299,11064703,-795,0,1698349668,12989.606647,64.3817481599981,54386.70577296 2023-10-26,19:47:50.000,299,11064726,-795,0,1698349669,12989.47865710999,64.11388122000062,54386.670837360005 2023-10-26,19:47:51.000,299,11064720,-795,0,1698349670,12989.4045577,63.90240731999802,54386.80359264 2023-10-26,19:47:52.000,299,11064718,-795,0,1698349671,12989.25635887999,63.76847385000292,54386.74769568 2023-10-26,19:47:53.000,299,11064765,-795,0,1698349672,12989.38434877,63.669786030004616,54386.71276008001 2023-10-26,19:47:54.000,299,11064766,-795,0,1698349673,12989.52581128,63.51470517000416,54386.74769568 2023-10-26,19:47:55.000,299,11064697,-795,0,1698349674,12989.734636889996,63.38782083000115,54386.84551536 2023-10-26,19:47:56.000,299,11064726,-795,0,1698349675,12989.876099399997,63.30323127000156,54386.84551536 2023-10-26,19:47:57.000,299,11064704,-795,0,1698349676,12990.031034530002,63.211592580002616,54386.91538656 2023-10-26,19:47:58.000,299,11064723,-795,0,1698349677,12990.179233349998,63.14815041000111,54386.85948960001 2023-10-26,19:47:59.000,299,11064754,-795,0,1698349678,12990.246596449993,63.07060998000088,54386.85948960001 2023-10-26,19:48:00.000,299,11064753,-795,0,1698349679,12990.381322649999,62.97192216000258,54387.125000160006 2023-10-26,19:48:01.000,299,11064714,-795,0,1698349680,12990.41500419999,62.90143086000171,54387.1389744 2023-10-26,19:48:02.000,299,11064718,-795,0,1698349681,12990.354377409989,62.866185210004915,54387.16692288001 2023-10-26,19:48:03.000,299,11064656,-795,0,1698349682,12990.354377409989,62.85208694999892,54387.2088456 2023-10-26,19:48:04.000,299,11064725,-795,0,1698349683,12990.219651209998,62.84503781999956,54387.15294864 2023-10-26,19:48:05.000,299,11064644,-795,0,1698349684,12990.159024419998,62.83093956000084,54387.20185848 2023-10-26,19:48:06.000,299,11064750,-795,0,1698349685,12990.084925009993,62.823890430001484,54387.2088456 2023-10-26,19:48:07.000,299,11064725,-795,0,1698349686,12990.004089289992,62.88733260000299,54387.33461376001 2023-10-26,19:48:08.000,299,11064719,-795,0,1698349687,12989.936726189997,62.866185210004915,54387.348588 2023-10-26,19:48:09.000,299,11064741,-795,0,1698349688,12989.855890469997,62.88733260000299,54387.35557512 2023-10-26,19:48:10.000,299,11064696,-795,0,1698349689,12989.808736300001,62.866185210004915,54387.4184592 2023-10-26,19:48:11.000,299,11064685,-795,0,1698349690,12989.748109510001,62.78159564999805,54387.58615008 2023-10-26,19:48:12.000,299,11064713,-795,0,1698349691,12989.707691650001,62.66880957000103,54387.60012432001 2023-10-26,19:48:13.000,299,11064723,-795,0,1698349692,12989.640328549991,62.527826969999296,54387.64903416001 2023-10-26,19:48:14.000,299,11064724,-795,0,1698349693,12989.660537479991,62.30930394000461,54387.71191824 2023-10-26,19:48:15.000,299,11064781,-795,0,1698349694,12989.700955339991,62.175370470002235,54387.71191824 2023-10-26,19:48:16.000,299,11064757,-795,0,1698349695,12989.788527370001,61.956847440000274,54387.78877656001 2023-10-26,19:48:17.000,299,11064748,-795,0,1698349696,12989.950198810002,61.6889805000028,54388.07524848001 2023-10-26,19:48:18.000,299,11064730,-795,0,1698349697,12990.037770839997,61.491604859998915,54388.15909392 2023-10-26,19:48:19.000,299,11064683,-795,0,1698349698,12990.098397629998,61.23783618000016,54388.10319696001 2023-10-26,19:48:20.000,299,11064743,-795,0,1698349699,12990.206178589993,60.97701837000204,54388.22197800001 2023-10-26,19:48:21.000,299,11064699,-795,0,1698349700,12990.192705969988,60.82193751000159,54388.17306816001 2023-10-26,19:48:22.000,299,11064734,-795,0,1698349701,12990.293750619989,60.64570926000306,54388.21499088 2023-10-26,19:48:23.000,299,11064770,-795,0,1698349702,12990.334168479989,60.53997230999812,54388.2569136 2023-10-26,19:48:24.000,299,11064757,-795,0,1698349703,12990.448685749994,60.441284489999816,54388.445565840004 2023-10-26,19:48:25.000,299,11064685,-795,0,1698349704,12990.52278516,60.39898971000366,54388.55037264 2023-10-26,19:48:26.000,299,11064721,-795,0,1698349705,12990.57667563999,60.39898971000366,54388.65517944001 2023-10-26,19:48:27.000,299,11064727,-795,0,1698349706,12990.58341195,60.46948101000453,54388.71806352 2023-10-26,19:48:28.000,299,11064726,-795,0,1698349707,12990.57667563999,60.57521796000219,54388.66216656 2023-10-26,19:48:29.000,299,11064699,-795,0,1698349708,12990.55646670999,60.688004039999214,54388.60626960001 2023-10-26,19:48:30.000,299,11064704,-795,0,1698349709,12990.59688456999,60.82193751000159,54388.634218080006 2023-10-26,19:48:31.000,299,11064727,-795,0,1698349710,12990.75855600999,60.97701837000204,54388.94165136001 2023-10-26,19:48:32.000,299,11064716,-795,0,1698349711,12990.82591911,61.06865706000099,54389.01152256001 2023-10-26,19:48:33.000,299,11064741,-795,0,1698349712,12990.879809589991,61.2307870500008,54389.10934224001 2023-10-26,19:48:34.000,299,11064707,-795,0,1698349713,12990.980854239991,61.315376610000385,54389.235110400004 2023-10-26,19:48:35.000,299,11064663,-795,0,1698349714,12990.960645309991,61.40701529999933,54389.34690432001 2023-10-26,19:48:36.000,299,11064705,-795,0,1698349715,12991.061689959992,61.484555729999556,54389.34690432001 2023-10-26,19:48:37.000,299,11064743,-795,0,1698349716,12990.987590550001,61.51275225000427,54389.44472400001 2023-10-26,19:48:38.000,299,11064704,-795,0,1698349717,12990.859600659991,61.51275225000427,54389.304981600006 2023-10-26,19:48:39.000,299,11064711,-795,0,1698349718,12990.920227449991,61.56914528999914,54389.46568536001 2023-10-26,19:48:40.000,299,11064720,-795,0,1698349719,12991.028008410001,61.58324354999786,54389.689273200005 2023-10-26,19:48:41.000,299,11064724,-795,0,1698349720,12991.115580439997,61.55504703000042,54389.808054240006 2023-10-26,19:48:42.000,299,11064707,-795,0,1698349721,12991.250306640002,61.491604859998915,54389.91286104 2023-10-26,19:48:43.000,299,11064662,-795,0,1698349722,12991.304197119993,61.47045747000084,54389.88491256 2023-10-26,19:48:44.000,299,11064691,-795,0,1698349723,12991.378296529998,61.41406442999869,54390.01068072 2023-10-26,19:48:45.000,299,11064723,-795,0,1698349724,12991.519759039998,61.34357312999782,54390.17138448 2023-10-26,19:48:46.000,299,11064718,-795,0,1698349725,12991.607331069994,61.24488530999952,54390.19933296 2023-10-26,19:48:47.000,299,11064760,-795,0,1698349726,12991.513022729989,61.11800097000378,54390.20632008 2023-10-26,19:48:48.000,299,11064762,-795,0,1698349727,12991.486077489993,61.03341141000419,54390.46484352 2023-10-26,19:48:49.000,299,11064713,-795,0,1698349728,12991.432187009988,61.02636228000483,54390.66048288 2023-10-26,19:48:50.000,299,11064692,-795,0,1698349729,12991.243570329993,60.92062532999989,54390.78625104001 2023-10-26,19:48:51.000,299,11064749,-795,0,1698349730,12990.994326859996,60.92767445999925,54390.80721240001 2023-10-26,19:48:52.000,299,11064731,-795,0,1698349731,12990.82591911,60.94177271999797,54390.82817376 2023-10-26,19:48:53.000,299,11064726,-795,0,1698349732,12990.52278516,61.00521488999948,54390.80022528 2023-10-26,19:48:54.000,299,11064736,-795,0,1698349733,12990.354377409989,61.096853579998424,54390.71637984001 2023-10-26,19:48:55.000,299,11064752,-795,0,1698349734,12990.246596449993,61.22373792000144,54391.13560704 2023-10-26,19:48:56.000,299,11064702,-795,0,1698349735,12990.199442279998,61.37881878000189,54391.23342672 2023-10-26,19:48:57.000,299,11064704,-795,0,1698349736,12990.098397629998,61.498653989998274,54391.26137520001 2023-10-26,19:48:58.000,299,11064737,-795,0,1698349737,12990.118606559998,61.66783311000472,54391.39413048 2023-10-26,19:48:59.000,299,11064725,-795,0,1698349738,12990.024298219992,61.81586483999854,54391.31028504001 2023-10-26,19:49:00.000,299,11064739,-795,0,1698349739,12990.098397629998,61.942749180001556,54391.47797592001 2023-10-26,19:49:01.000,299,11064687,-795,0,1698349740,12990.091661320002,62.133075689998805,54391.415091840005 2023-10-26,19:49:02.000,299,11064702,-795,0,1698349741,12990.260069069998,62.28815654999926,54391.55483424001 2023-10-26,19:49:03.000,299,11064746,-795,0,1698349742,12990.381322649999,62.46438479999779,54391.67361528001 2023-10-26,19:49:04.000,299,11064731,-795,0,1698349743,12990.65751135999,62.584220010001445,54391.91117736001 2023-10-26,19:49:05.000,299,11064706,-795,0,1698349744,12990.873073279996,62.7393008700019,54392.05790688001 2023-10-26,19:49:06.000,299,11064693,-795,0,1698349745,12991.081898889992,62.84503781999956,54392.134765200004 2023-10-26,19:49:07.000,299,11064700,-795,0,1698349746,12991.257042949997,62.986020420001296,54392.17668792001 2023-10-26,19:49:08.000,299,11064697,-795,0,1698349747,12991.506286419994,63.11290476000431,54392.28848184 2023-10-26,19:49:09.000,299,11064722,-795,0,1698349748,12991.667957859994,63.19044519000454,54392.491108320006 2023-10-26,19:49:10.000,299,11064717,-795,0,1698349749,12991.82289299,63.28913301000284,54392.588928000005 2023-10-26,19:49:11.000,299,11064729,-795,0,1698349750,12991.91720132999,63.38782083000115,54392.756618880005 2023-10-26,19:49:12.000,299,11064733,-795,0,1698349751,12991.93741025999,63.451263000002655,54392.70072192001 2023-10-26,19:49:13.000,299,11064768,-795,0,1698349752,12991.97782811999,63.54995082000096,54392.973219600004 2023-10-26,19:49:14.000,299,11064725,-795,0,1698349753,12992.051927529996,63.61339299000247,54393.18982032 2023-10-26,19:49:15.000,299,11064724,-795,0,1698349754,12991.98456443,63.69798255000205,54393.28764 2023-10-26,19:49:16.000,299,11064733,-795,0,1698349755,12991.991300739995,63.803719499999715,54393.37148544001 2023-10-26,19:49:17.000,299,11064747,-795,0,1698349756,12991.910465019995,63.846014280003146,54393.35052408001 2023-10-26,19:49:18.000,299,11064754,-795,0,1698349757,12991.97782811999,63.979947749998246,54393.57411192 2023-10-26,19:49:19.000,299,11064746,-795,0,1698349758,12992.011509669996,64.05748817999847,54393.75577704001 2023-10-26,19:49:20.000,299,11064729,-795,0,1698349759,12992.06540015,64.18437252000149,54393.93744216 2023-10-26,19:49:21.000,299,11064746,-795,0,1698349760,12992.00477336,64.26191295000172,54394.18199136 2023-10-26,19:49:22.000,299,11064767,-795,0,1698349761,12991.950882879995,64.39584642000409,54394.279811039996 2023-10-26,19:49:23.000,299,11064748,-795,0,1698349762,12991.849838229995,64.50158337000175,54394.40557920001 2023-10-26,19:49:24.000,299,11064711,-795,0,1698349763,12991.75552988999,64.62141857999814,54394.49641176001 2023-10-26,19:49:25.000,299,11064711,-795,0,1698349764,12991.587122139994,64.67781162000028,54394.57327008001 2023-10-26,19:49:26.000,299,11064750,-795,0,1698349765,12991.445659629993,64.76945030999923,54394.74794808 2023-10-26,19:49:27.000,299,11064739,-795,0,1698349766,12991.216625089997,64.82584335000138,54394.90166472 2023-10-26,19:49:28.000,299,11064713,-795,0,1698349767,12990.987590550001,64.84699073999946,54394.99249728 2023-10-26,19:49:29.000,299,11064708,-795,0,1698349768,12990.77876493999,64.81879422000202,54395.13223968 2023-10-26,19:49:30.000,299,11064713,-795,0,1698349769,12990.62382981,64.72715553000307,54395.29294344001 2023-10-26,19:49:31.000,299,11064745,-795,0,1698349770,12990.374586339989,64.58617293000134,54395.38377600001 2023-10-26,19:49:32.000,299,11064723,-795,0,1698349771,12990.118606559998,64.43814120000025,54395.35582752 2023-10-26,19:49:33.000,299,11064718,-795,0,1698349772,12989.876099399997,64.1984707800002,54395.35582752 2023-10-26,19:49:34.000,299,11064742,-795,0,1698349773,12989.62011961999,63.97289861999889,54395.31390480001 2023-10-26,19:49:35.000,299,11064736,-795,0,1698349774,12989.52581128,63.77552298000228,54395.40473736 2023-10-26,19:49:36.000,299,11064723,-795,0,1698349775,12989.552756519995,63.51470517000416,54395.57242824 2023-10-26,19:49:37.000,299,11064715,-795,0,1698349776,12989.54602021,63.176346929998545,54395.68422216 2023-10-26,19:49:38.000,299,11064675,-795,0,1698349777,12989.593174379996,62.873234340004274,54395.80999032 2023-10-26,19:49:39.000,299,11064747,-795,0,1698349778,12989.660537479991,62.56307262000337,54395.88684864001 2023-10-26,19:49:40.000,299,11064726,-795,0,1698349779,12989.754845819996,62.358647850000125,54395.942745600005 2023-10-26,19:49:41.000,299,11064732,-795,0,1698349780,12989.977144049997,62.133075689998805,54396.10344936001 2023-10-26,19:49:42.000,299,11064703,-795,0,1698349781,12990.125342869993,62.006191350003064,54396.110436480005 2023-10-26,19:49:43.000,299,11064717,-795,0,1698349782,12990.280277999998,61.85111049000261,54396.14537208 2023-10-26,19:49:44.000,299,11064754,-795,0,1698349783,12990.529521469995,61.766520930003026,54396.42485688 2023-10-26,19:49:45.000,299,11064730,-795,0,1698349784,12990.69792921999,61.66783311000472,54396.50870232001 2023-10-26,19:49:46.000,299,11064757,-795,0,1698349785,12990.75855600999,61.65373484999873,54396.59953488 2023-10-26,19:49:47.000,299,11064736,-795,0,1698349786,12990.772028629995,61.61848920000193,54396.55062504 2023-10-26,19:49:48.000,299,11064717,-795,0,1698349787,12990.70466553,61.597341810003854,54396.48075384 2023-10-26,19:49:49.000,299,11064737,-795,0,1698349788,12990.73834707999,61.590292680004495,54396.711328800004 2023-10-26,19:49:50.000,299,11064727,-795,0,1698349789,12990.61709349999,61.62553833000129,54396.76722576 2023-10-26,19:49:51.000,299,11064709,-795,0,1698349790,12990.52278516,61.62553833000129,54396.948890880005 2023-10-26,19:49:52.000,299,11064724,-795,0,1698349791,12990.367850029994,61.5761944199985,54396.99081360001 2023-10-26,19:49:53.000,299,11064731,-795,0,1698349792,12990.253332759989,61.540948770001705,54397.08164616 2023-10-26,19:49:54.000,299,11064704,-795,0,1698349793,12990.105133939993,61.52685051000299,54397.03273632 2023-10-26,19:49:55.000,299,11064727,-795,0,1698349794,12989.882835709992,61.52685051000299,54397.08164616 2023-10-26,19:49:56.000,299,11064731,-795,0,1698349795,12989.842417849992,61.42816269000468,54397.186452960006 2023-10-26,19:49:57.000,299,11064734,-795,0,1698349796,12989.815472609997,61.35062226000446,54397.22138856 2023-10-26,19:49:58.000,299,11064720,-795,0,1698349797,12989.68748272,61.322425739999744,54397.116581760005 2023-10-26,19:49:59.000,299,11064742,-795,0,1698349798,12989.714427959996,61.22373792000144,54397.31222112 2023-10-26,19:50:00.000,299,11064758,-795,0,1698349799,12989.788527370001,61.23783618000016,54397.49388624001 2023-10-26,19:50:01.000,299,11064756,-795,0,1698349800,12989.815472609997,61.188492270004645,54397.52882184 2023-10-26,19:50:02.000,299,11064696,-795,0,1698349801,12989.916517259997,61.16029574999993,54397.5847188 2023-10-26,19:50:03.000,299,11064700,-795,0,1698349802,12989.956935119997,61.17439400999865,54397.54279608001 2023-10-26,19:50:04.000,299,11064666,-795,0,1698349803,12989.963671429992,61.2307870500008,54397.479912 2023-10-26,19:50:05.000,299,11064729,-795,0,1698349804,12989.923253569992,61.24488530999952,54397.53580896 2023-10-26,19:50:06.000,299,11064726,-795,0,1698349805,12989.896308329997,61.33652399999846,54397.74542256 2023-10-26,19:50:07.000,299,11064716,-795,0,1698349806,12989.734636889996,61.39996616999997,54397.71048696001 2023-10-26,19:50:08.000,299,11064694,-795,0,1698349807,12989.593174379996,61.50570312000491,54397.82228088 2023-10-26,19:50:09.000,299,11064728,-795,0,1698349808,12989.52581128,61.66783311000472,54397.92010056 2023-10-26,19:50:10.000,299,11064794,-795,0,1698349809,12989.33719459999,61.7876683200011,54398.01792024001 2023-10-26,19:50:11.000,299,11064739,-795,0,1698349810,12989.162050539999,61.96389656999963,54398.03189448 2023-10-26,19:50:12.000,299,11064726,-755,0,1698349811,12989.027324339993,62.133075689998805,54398.03189448 2023-10-26,19:50:13.000,299,11064695,-795,0,1698349812,12989.013851719988,62.31635307000397,54397.99695888001 2023-10-26,19:50:14.000,299,11064703,-795,0,1698349813,12988.966697549993,62.47848306000378,54397.91311344 2023-10-26,19:50:15.000,299,11064734,-795,0,1698349814,12989.061005889998,62.65471131000231,54397.97599752001 2023-10-26,19:50:16.000,299,11064728,-795,0,1698349815,12989.249622569994,62.85913607999828,54398.122727040005 2023-10-26,19:50:17.000,299,11064730,-795,0,1698349816,12989.42476663,62.993069550000655,54398.15766264 2023-10-26,19:50:18.000,299,11064728,-795,0,1698349817,12989.56622914,63.10585562999768,54398.15067552 2023-10-26,19:50:19.000,299,11064711,-795,0,1698349818,12989.721164269991,63.28208388000348,54398.024907360006 2023-10-26,19:50:20.000,299,11064718,-795,0,1698349819,12989.876099399997,63.38077170000179,54398.13670128 2023-10-26,19:50:21.000,299,11064723,-795,0,1698349820,12990.010825600002,63.47945952000009,54398.122727040005 2023-10-26,19:50:22.000,299,11064754,-795,0,1698349821,12990.145551799993,63.627491250001185,54398.290417920005 2023-10-26,19:50:23.000,299,11064743,-795,0,1698349822,12990.199442279998,63.78257211000164,54398.220546720004 2023-10-26,19:50:24.000,299,11064723,-795,0,1698349823,12990.212914899988,63.8883090599993,54398.30439216 2023-10-26,19:50:25.000,299,11064772,-795,0,1698349824,12990.313959549989,64.02929166000104,54398.52099288001 2023-10-26,19:50:26.000,299,11064688,-795,0,1698349825,12990.226387519993,64.14207773999806,54398.6327868 2023-10-26,19:50:27.000,299,11064690,-795,0,1698349826,12990.152288109988,64.27601121000043,54398.66772240001 2023-10-26,19:50:28.000,299,11064688,-795,0,1698349827,12989.936726189997,64.3817481599981,54398.66772240001 2023-10-26,19:50:29.000,299,11064772,-795,0,1698349828,12989.754845819996,64.46633771999768,54398.66772240001 2023-10-26,19:50:30.000,299,11064735,-795,0,1698349829,12989.55949282999,64.50863250000111,54398.76554208001 2023-10-26,19:50:31.000,299,11064738,-795,0,1698349830,12989.38434877,64.53682901999855,54398.93323296001 2023-10-26,19:50:32.000,299,11064727,-795,0,1698349831,12989.114896369989,64.57912380000198,54398.9472072 2023-10-26,19:50:33.000,299,11064733,-795,0,1698349832,12988.919543379998,64.5932220600007,54399.02406552001 2023-10-26,19:50:34.000,299,11064726,-795,0,1698349833,12988.677036219997,64.62141857999814,54399.02406552001 2023-10-26,19:50:35.000,299,11064713,-795,0,1698349834,12988.515364779996,64.63551684000413,54399.09393672 2023-10-26,19:50:36.000,299,11064690,-795,0,1698349835,12988.30653917,64.64961510000285,54399.10092384001 2023-10-26,19:50:37.000,299,11064709,-795,0,1698349836,12988.11792248999,64.66371336000157,54399.06598824 2023-10-26,19:50:38.000,299,11064764,-795,0,1698349837,12987.902360569999,64.67781162000028,54399.010091280004 2023-10-26,19:50:39.000,299,11064759,-795,0,1698349838,12987.754161749988,64.72010640000371,54399.0170784 2023-10-26,19:50:40.000,299,11064747,-795,0,1698349839,12987.632908170002,64.73420466000243,54399.12188520001 2023-10-26,19:50:41.000,299,11064784,-795,0,1698349840,12987.491445660002,64.79059770000458,54399.14983368001 2023-10-26,19:50:42.000,299,11064767,-795,0,1698349841,12987.316301599996,64.8399416100001,54399.14983368001 2023-10-26,19:50:43.000,299,11064718,-795,0,1698349842,12987.18831171,64.88928552000289,54399.10791096 2023-10-26,19:50:44.000,299,11064731,-795,0,1698349843,12986.97948609999,64.9386294299984,54398.96816856 2023-10-26,19:50:45.000,299,11064723,-795,0,1698349844,12986.831287279994,65.00912072999927,54398.9472072 2023-10-26,19:50:46.000,299,11064712,-795,0,1698349845,12986.770660489994,65.06551377000142,54398.877336 2023-10-26,19:50:47.000,299,11064705,-795,0,1698349846,12986.75718786999,65.13600507000228,54398.87034888 2023-10-26,19:50:48.000,299,11064796,-795,0,1698349847,12986.750451559994,65.19239811000443,54398.842400400004 2023-10-26,19:50:49.000,299,11064771,-795,0,1698349848,12986.804342039999,65.32633157999953,54398.9472072 2023-10-26,19:50:50.000,299,11064752,-795,0,1698349849,12986.743715249999,65.43206853000447,54398.89829736 2023-10-26,19:50:51.000,299,11064754,-795,0,1698349850,12986.804342039999,65.55190374000085,54399.031052640006 2023-10-26,19:50:52.000,299,11064724,-795,0,1698349851,12986.784133109999,65.65764068999852,54399.00310416001 2023-10-26,19:50:53.000,299,11064746,-795,0,1698349852,12986.730242629994,65.77747590000217,54398.88432312001 2023-10-26,19:50:54.000,299,11064784,-795,0,1698349853,12986.683088459999,65.91140937000455,54398.87034888 2023-10-26,19:50:55.000,299,11064708,-795,0,1698349854,12986.730242629994,65.96780240999942,54398.98912992 2023-10-26,19:50:56.000,299,11064758,-795,0,1698349855,12986.656143219989,65.98190066999814,54398.85637464001 2023-10-26,19:50:57.000,299,11064774,-795,0,1698349856,12986.662879529998,66.08763762000308,54398.912271600006 2023-10-26,19:50:58.000,299,11064749,-795,0,1698349857,12986.622461669998,66.12993239999923,54398.85637464001 2023-10-26,19:50:59.000,299,11064706,-795,0,1698349858,12986.635934289989,66.21452195999882,54398.863361760006 2023-10-26,19:51:00.000,299,11064732,-795,0,1698349859,12986.649406909994,66.26386587000161,54398.82143904 2023-10-26,19:51:01.000,299,11064749,-795,0,1698349860,12986.595516429988,66.32730804000312,54398.75855496 2023-10-26,19:51:02.000,299,11064762,-795,0,1698349861,12986.649406909994,66.39075021000463,54398.70964512 2023-10-26,19:51:03.000,299,11064738,-795,0,1698349862,12986.649406909994,66.48238890000357,54398.702658 2023-10-26,19:51:04.000,299,11064739,-795,0,1698349863,12986.723506319999,66.58107672000187,54398.73060648 2023-10-26,19:51:05.000,299,11064764,-795,0,1698349864,12986.83802358999,66.67271541000082,54398.8074648 2023-10-26,19:51:06.000,299,11064731,-795,0,1698349865,12986.750451559994,66.82074714000191,54398.80047768 2023-10-26,19:51:07.000,299,11064711,-795,0,1698349866,12986.696561079989,66.95468061000429,54398.73060648 2023-10-26,19:51:08.000,299,11064676,-795,0,1698349867,12986.689824769994,67.08861407999939,54398.75156784 2023-10-26,19:51:09.000,299,11064751,-795,0,1698349868,12986.669615839994,67.16615450999961,54398.78650344001 2023-10-26,19:51:10.000,299,11064743,-795,0,1698349869,12986.703297389999,67.29303885000263,54398.81445192001 2023-10-26,19:51:11.000,299,11064773,-795,0,1698349870,12986.588780119993,67.37057928000286,54398.863361760006 2023-10-26,19:51:12.000,299,11064709,-795,0,1698349871,12986.561834879998,67.44107058000372,54398.7725292 2023-10-26,19:51:13.000,299,11064720,-795,0,1698349872,12986.548362259993,67.51156188000459,54398.75855496 2023-10-26,19:51:14.000,299,11064777,-795,0,1698349873,12986.635934289989,67.53270927000267,54398.891310240004 2023-10-26,19:51:15.000,299,11064680,-795,0,1698349874,12986.595516429988,67.64549534999969,54398.891310240004 2023-10-26,19:51:16.000,299,11064765,-795,0,1698349875,12986.662879529998,67.65254447999905,54398.82143904 2023-10-26,19:51:17.000,299,11064715,-795,0,1698349876,12986.629197979993,67.68074100000376,54398.7725292 2023-10-26,19:51:18.000,299,11064743,-795,0,1698349877,12986.689824769994,67.72303577999992,54398.723619360004 2023-10-26,19:51:19.000,299,11064732,-795,0,1698349878,12986.649406909994,67.75828143000399,54398.75156784 2023-10-26,19:51:20.000,299,11064718,-795,0,1698349879,12986.689824769994,67.77237969000271,54398.744580720006 2023-10-26,19:51:21.000,299,11064710,-795,0,1698349880,12986.89865037999,67.84992012000293,54398.95419432001 2023-10-26,19:51:22.000,299,11064732,-795,0,1698349881,12986.90538669,67.89926402999845,54399.0170784 2023-10-26,19:51:23.000,299,11064654,-795,0,1698349882,12986.94580455,67.93450968000252,54398.877336 2023-10-26,19:51:24.000,299,11064721,-795,0,1698349883,12987.0468492,68.0190992400021,54398.90528448001 2023-10-26,19:51:25.000,299,11064717,-795,0,1698349884,12987.10073967999,67.9556570700006,54398.93323296001 2023-10-26,19:51:26.000,299,11064766,-795,0,1698349885,12987.18157539999,67.92746055000316,54398.90528448001 2023-10-26,19:51:27.000,299,11064761,-795,0,1698349886,12987.18831171,67.92746055000316,54398.863361760006 2023-10-26,19:51:28.000,299,11064726,-795,0,1698349887,12987.255674809996,67.89221489999909,54398.97515568 2023-10-26,19:51:29.000,299,11064739,-795,0,1698349888,12987.282620049991,67.89926402999845,54398.92624584 2023-10-26,19:51:30.000,299,11064716,-795,0,1698349889,12987.296092669996,67.89221489999909,54399.00310416001 2023-10-26,19:51:31.000,299,11064703,-795,0,1698349890,12987.316301599996,67.91336229000444,54398.97515568 2023-10-26,19:51:32.000,299,11064775,-795,0,1698349891,12987.349983150001,67.97680445999868,54398.9472072 2023-10-26,19:51:33.000,299,11064733,-795,0,1698349892,12987.323037909991,68.0543448899989,54398.877336 2023-10-26,19:51:34.000,299,11064769,-795,0,1698349893,12987.410609940001,68.17418010000256,54398.877336 2023-10-26,19:51:35.000,299,11064754,-795,0,1698349894,12987.471236730002,68.34335922000173,54398.81445192001 2023-10-26,19:51:36.000,299,11064743,-795,0,1698349895,12987.599226619997,68.4490961699994,54398.97515568 2023-10-26,19:51:37.000,299,11064751,-795,0,1698349896,12987.781106989998,68.64647181000328,54399.031052640006 2023-10-26,19:51:38.000,299,11064750,-795,0,1698349897,12987.895624259989,68.82270006000181,54399.0869496 2023-10-26,19:51:39.000,299,11064700,-795,0,1698349898,12988.01687783999,68.99892831000034,54399.06598824 2023-10-26,19:51:40.000,299,11064777,-795,0,1698349899,12988.1246588,69.20335308000358,54398.99611704 2023-10-26,19:51:41.000,299,11064741,-795,0,1698349900,12988.23917606999,69.35843394000403,54399.02406552001 2023-10-26,19:51:42.000,299,11064750,-795,0,1698349901,12988.3267481,69.53466219000256,54399.010091280004 2023-10-26,19:51:43.000,299,11064733,-795,0,1698349902,12988.394111199996,69.73203782999917,54398.98214280001 2023-10-26,19:51:44.000,299,11064740,-795,0,1698349903,12988.555782639996,69.84482391000347,54399.21970488001 2023-10-26,19:51:45.000,299,11064706,-795,0,1698349904,12988.670299910002,69.99990477000392,54399.2616276 2023-10-26,19:51:46.000,299,11064717,-795,0,1698349905,12988.744399319992,70.12678910999966,54399.296563200005 2023-10-26,19:51:47.000,299,11064704,-795,0,1698349906,12988.825235039993,70.34531214000162,54399.31053744 2023-10-26,19:51:48.000,299,11064770,-795,0,1698349907,12988.825235039993,70.47219648000464,54399.21970488001 2023-10-26,19:51:49.000,299,11064713,-795,0,1698349908,12988.865652899993,70.59908082000038,54399.23367912 2023-10-26,19:51:50.000,299,11064751,-795,0,1698349909,12988.966697549993,70.69776863999869,54399.3314988 2023-10-26,19:51:51.000,299,11064715,-795,0,1698349910,12989.000379099998,70.85284949999914,54399.31752456001 2023-10-26,19:51:52.000,299,11064716,-795,0,1698349911,12989.067742199994,70.90924254000129,54399.345473040004 2023-10-26,19:51:53.000,299,11064742,-795,0,1698349912,12989.141841609999,71.04317601000366,54399.345473040004 2023-10-26,19:51:54.000,299,11064729,-795,0,1698349913,12989.27656780999,71.08547078999982,54399.55508664001 2023-10-26,19:51:55.000,299,11064706,-795,0,1698349914,12989.350667219995,71.15596209000068,54399.513163920004 2023-10-26,19:51:56.000,299,11064683,-795,0,1698349915,12989.391085079995,71.18415860999812,54399.6109836 2023-10-26,19:51:57.000,299,11064717,-795,0,1698349916,12989.36413984,71.23350252000091,54399.42931848 2023-10-26,19:51:58.000,299,11064769,-795,0,1698349917,12989.44497556,71.24055165000027,54399.57604800001 2023-10-26,19:51:59.000,299,11064733,-795,0,1698349918,12989.52581128,71.2687481699977,54399.61797072 2023-10-26,19:52:00.000,299,11064775,-795,0,1698349919,12989.62011961999,71.24760077999963,54399.799635840005 2023-10-26,19:52:01.000,299,11064787,-795,0,1698349920,12989.68748272,71.28989556000306,54399.86251992001 2023-10-26,19:52:02.000,299,11064747,-795,0,1698349921,12989.700955339991,71.29694469000242,54399.88348128 2023-10-26,19:52:03.000,299,11064721,-795,0,1698349922,12989.64706486,71.36038686000393,54399.848545680004 2023-10-26,19:52:04.000,299,11064695,-795,0,1698349923,12989.674010099996,71.43792729000415,54399.72277752001 2023-10-26,19:52:05.000,299,11064711,-795,0,1698349924,12989.707691650001,71.46612381000159,54399.88348128 2023-10-26,19:52:06.000,299,11064663,-795,0,1698349925,12989.714427959996,71.55776250000054,54399.897455520004 2023-10-26,19:52:07.000,299,11064757,-795,0,1698349926,12989.707691650001,71.6634994499982,54400.037197920006 2023-10-26,19:52:08.000,299,11064719,-795,0,1698349927,12989.727900580001,71.75513814000442,54399.93937824001 2023-10-26,19:52:09.000,299,11064726,-795,0,1698349928,12989.68748272,71.90316986999824,54399.97431384 2023-10-26,19:52:10.000,299,11064726,-795,0,1698349929,12989.754845819996,72.03710334000061,54400.086107760006 2023-10-26,19:52:11.000,299,11064731,-795,0,1698349930,12989.660537479991,72.1851350700017,54400.05117216 2023-10-26,19:52:12.000,299,11064764,-795,0,1698349931,12989.660537479991,72.32611767000344,54400.05117216 2023-10-26,19:52:13.000,299,11064722,-795,0,1698349932,12989.59991068999,72.50234592000197,54399.9952752 2023-10-26,19:52:14.000,299,11064790,-795,0,1698349933,12989.62011961999,72.6433285200037,54399.98130096 2023-10-26,19:52:15.000,299,11064748,-795,0,1698349934,12989.674010099996,72.8266059000016,54400.15597896001 2023-10-26,19:52:16.000,299,11064753,-795,0,1698349935,12989.754845819996,72.98168676000205,54400.07912064001 2023-10-26,19:52:17.000,299,11064770,-795,0,1698349936,12989.795263679996,73.15086588000122,54400.05815928001 2023-10-26,19:52:18.000,299,11064730,-795,0,1698349937,12989.896308329997,73.27070109000488,54400.07213352 2023-10-26,19:52:19.000,299,11064669,-795,0,1698349938,12989.956935119997,73.43988021000405,54400.24681152001 2023-10-26,19:52:20.000,299,11064789,-795,0,1698349939,12990.078188699998,73.61610846000258,54400.16296608 2023-10-26,19:52:21.000,299,11064752,-795,0,1698349940,12990.145551799993,73.76414019000367,54400.204888800006 2023-10-26,19:52:22.000,299,11064747,-795,0,1698349941,12990.199442279998,73.8416806200039,54400.14899184 2023-10-26,19:52:23.000,299,11064740,-795,0,1698349942,12990.253332759989,73.96856495999964,54400.31668272 2023-10-26,19:52:24.000,299,11064790,-795,0,1698349943,12990.408267889994,74.0884001700033,54400.44245088001 2023-10-26,19:52:25.000,299,11064759,-795,0,1698349944,12990.441949439999,74.1870879900016,54400.49136072001 2023-10-26,19:52:26.000,299,11064720,-795,0,1698349945,12990.4823673,74.2223336399984,54400.589180400006 2023-10-26,19:52:27.000,299,11064715,-795,0,1698349946,12990.401531579999,74.2857758099999,54400.52629632 2023-10-26,19:52:28.000,299,11064730,-795,0,1698349947,12990.408267889994,74.29282493999926,54400.50533496 2023-10-26,19:52:29.000,299,11064744,-795,0,1698349948,12990.293750619989,74.27167755000119,54400.67302584 2023-10-26,19:52:30.000,299,11064728,-795,0,1698349949,12990.206178589993,74.18003886000224,54400.687000080005 2023-10-26,19:52:31.000,299,11064764,-795,0,1698349950,12990.051243460002,74.1518423400048,54400.735909920004 2023-10-26,19:52:32.000,299,11064789,-795,0,1698349951,12989.923253569992,74.06725277999794,54400.6939872 2023-10-26,19:52:33.000,299,11064727,-795,0,1698349952,12989.734636889996,73.99676148000435,54400.66603872 2023-10-26,19:52:34.000,299,11064739,-795,0,1698349953,12989.640328549991,73.92627018000348,54400.735909920004 2023-10-26,19:52:35.000,299,11064730,-795,0,1698349954,12989.36413984,73.89807365999877,54400.707961440006 2023-10-26,19:52:36.000,299,11064775,-755,0,1698349955,12989.188995779994,73.86282801000198,54400.67302584 2023-10-26,19:52:37.000,299,11064747,-795,0,1698349956,12988.986906479993,73.8275823599979,54400.65905160001 2023-10-26,19:52:38.000,299,11064728,-795,0,1698349957,12988.771344560002,73.80643496999983,54400.56123192001 2023-10-26,19:52:39.000,299,11064729,-795,0,1698349958,12988.575991569996,73.8275823599979,54400.589180400006 2023-10-26,19:52:40.000,299,11064769,-795,0,1698349959,12988.434529059996,73.8416806200039,54400.66603872 2023-10-26,19:52:41.000,299,11064726,-795,0,1698349960,12988.252648689995,73.91922105000413,54400.70097432001 2023-10-26,19:52:42.000,299,11064723,-795,0,1698349961,12988.090977249994,73.91922105000413,54400.57520616 2023-10-26,19:52:43.000,299,11064726,-795,0,1698349962,12987.882151639998,74.01085974000307,54400.41450240001 2023-10-26,19:52:44.000,299,11064728,-795,0,1698349963,12987.760898059998,74.06020364999858,54400.41450240001 2023-10-26,19:52:45.000,299,11064738,-795,0,1698349964,12987.713743889988,74.13069494999945,54400.43546376 2023-10-26,19:52:46.000,299,11064769,-795,0,1698349965,12987.626171859993,74.20118625000032,54400.38655392 2023-10-26,19:52:47.000,299,11064736,-795,0,1698349966,12987.491445660002,74.2223336399984,54400.2398244 2023-10-26,19:52:48.000,299,11064752,-795,0,1698349967,12987.518390899997,74.27872668000055,54400.2398244 2023-10-26,19:52:49.000,299,11064706,-795,0,1698349968,12987.451027800002,74.25053016000311,54400.135017600005 2023-10-26,19:52:50.000,299,11064726,-795,0,1698349969,12987.444291489992,74.27872668000055,54400.00924944001 2023-10-26,19:52:51.000,299,11064754,-795,0,1698349970,12987.545336139992,74.21528450999904,54400.12104336 2023-10-26,19:52:52.000,299,11064748,-795,0,1698349971,12987.639644479998,74.2223336399984,54400.05117216 2023-10-26,19:52:53.000,299,11064780,-795,0,1698349972,12987.653117100002,74.17298973000288,54399.94636536 2023-10-26,19:52:54.000,299,11064724,-795,0,1698349973,12987.693534960003,74.16594060000352,54399.869507040006 2023-10-26,19:52:55.000,299,11064752,-795,0,1698349974,12987.794579609988,74.12364582000009,54399.98828808001 2023-10-26,19:52:56.000,299,11064719,-795,0,1698349975,12987.902360569999,74.09544930000266,54399.91142976001 2023-10-26,19:52:57.000,299,11064779,-795,0,1698349976,12987.956251049989,73.99676148000435,54399.925404 2023-10-26,19:52:58.000,299,11064745,-795,0,1698349977,12987.97645997999,73.99676148000435,54399.68784192 2023-10-26,19:52:59.000,299,11064759,-795,0,1698349978,12988.070768319994,73.95446670000092,54399.76470024 2023-10-26,19:53:00.000,299,11064749,-795,0,1698349979,12988.151604039995,73.93331931000284,54399.799635840005 2023-10-26,19:53:01.000,299,11064746,-795,0,1698349980,12988.212230829995,73.93331931000284,54399.729764640004 2023-10-26,19:53:02.000,299,11064715,-795,0,1698349981,12988.27959392999,73.89807365999877,54399.6459192 2023-10-26,19:53:03.000,299,11064776,-795,0,1698349982,12988.34022071999,73.9403684400022,54399.61797072 2023-10-26,19:53:04.000,299,11064744,-795,0,1698349983,12988.474946919996,73.92627018000348,54399.67386768001 2023-10-26,19:53:05.000,299,11064791,-795,0,1698349984,12988.549046330001,73.93331931000284,54399.631944960005 2023-10-26,19:53:06.000,299,11064756,-795,0,1698349985,12988.650090980002,73.98266321999836,54399.63893208 2023-10-26,19:53:07.000,299,11064779,-795,0,1698349986,12988.623145739992,74.00381061000371,54399.562073760004 2023-10-26,19:53:08.000,299,11064753,-795,0,1698349987,12988.710717770002,74.07430191000458,54399.55508664001 2023-10-26,19:53:09.000,299,11064735,-795,0,1698349988,12988.737663009997,74.0884001700033,54399.5411124 2023-10-26,19:53:10.000,299,11064751,-795,0,1698349989,12988.724190389992,74.1518423400048,54399.54809952 2023-10-26,19:53:11.000,299,11064783,-795,0,1698349990,12988.724190389992,74.15889147000416,54399.50617680001 2023-10-26,19:53:12.000,299,11064734,-795,0,1698349991,12988.575991569996,74.20118625000032,54399.226692000004 2023-10-26,19:53:13.000,299,11064763,-795,0,1698349992,12988.629882050001,74.15889147000416,54399.464254080005 2023-10-26,19:53:14.000,299,11064726,-795,0,1698349993,12988.623145739992,74.19413712000096,54399.49220256 2023-10-26,19:53:15.000,299,11064755,-795,0,1698349994,12988.602936809992,74.17298973000288,54399.43630560001 2023-10-26,19:53:16.000,299,11064719,-795,0,1698349995,12988.535573709996,74.18003886000224,54399.27560184 2023-10-26,19:53:17.000,299,11064763,-795,0,1698349996,12988.441265369991,74.2223336399984,54399.13585944 2023-10-26,19:53:18.000,299,11064697,-795,0,1698349997,12988.414320129996,74.23643190000439,54399.010091280004 2023-10-26,19:53:19.000,299,11064705,-795,0,1698349998,12988.474946919996,74.27167755000119,54399.11489808 2023-10-26,19:53:20.000,299,11064725,-795,0,1698349999,12988.46821061,74.29282493999926,54399.05201400001 2023-10-26,19:53:21.000,299,11064762,-795,0,1698350000,12988.373902269996,74.32102146000398,54399.04502688 2023-10-26,19:53:22.000,299,11064748,-795,0,1698350001,12988.40758382,74.37036536999949,54398.99611704 2023-10-26,19:53:23.000,299,11064781,-795,0,1698350002,12988.42779275,74.40561102000356,54398.9472072 2023-10-26,19:53:24.000,299,11064740,-795,0,1698350003,12988.353693339996,74.46200405999843,54398.6327868 2023-10-26,19:53:25.000,299,11064763,-795,0,1698350004,12988.441265369991,74.47610232000443,54398.674709520004 2023-10-26,19:53:26.000,299,11064752,-795,0,1698350005,12988.528837400001,74.51839710000058,54398.63977392 2023-10-26,19:53:27.000,299,11064720,-795,0,1698350006,12988.575991569996,74.56069188000401,54398.59086408 2023-10-26,19:53:28.000,299,11064770,-795,0,1698350007,12988.616409429997,74.6452814400036,54398.41618608 2023-10-26,19:53:29.000,299,11064767,-795,0,1698350008,12988.757871939997,74.63823231000424,54398.41618608 2023-10-26,19:53:30.000,299,11064755,-795,0,1698350009,12988.919543379998,74.67347796000104,54398.46509592 2023-10-26,19:53:31.000,299,11064721,-795,0,1698350010,12988.993642789988,74.72987100000319,54398.38125048001 2023-10-26,19:53:32.000,299,11064716,-795,0,1698350011,12989.087951129994,74.75806752000062,54398.26246944001 2023-10-26,19:53:33.000,299,11064704,-795,0,1698350012,12989.155314229989,74.73692013000255,54398.14368840001 2023-10-26,19:53:34.000,299,11064727,-795,0,1698350013,12989.30351305,74.7439692600019,54398.13670128 2023-10-26,19:53:35.000,299,11064756,-795,0,1698350014,12989.42476663,74.70872360999783,54398.27644368 2023-10-26,19:53:36.000,299,11064728,-795,0,1698350015,12989.52581128,74.7439692600019,54398.28343080001 2023-10-26,19:53:37.000,299,11064758,-795,0,1698350016,12989.593174379996,74.66642883000168,54398.15067552 2023-10-26,19:53:38.000,299,11064724,-795,0,1698350017,12989.653801169996,74.62413404999825,54398.13670128 2023-10-26,19:53:39.000,299,11064711,-795,0,1698350018,12989.761582129991,74.57479014000273,54398.18561112001 2023-10-26,19:53:40.000,299,11064744,-795,0,1698350019,12989.822208919992,74.60298666000017,54398.12971416 2023-10-26,19:53:41.000,299,11064723,-795,0,1698350020,12989.822208919992,74.45495492999908,54398.003946000004 2023-10-26,19:53:42.000,299,11064751,-795,0,1698350021,12989.849154160001,74.47610232000443,54397.98298464 2023-10-26,19:53:43.000,299,11064768,-795,0,1698350022,12989.943462499992,74.44085667000036,54397.91311344 2023-10-26,19:53:44.000,299,11064742,-795,0,1698350023,12990.031034530002,74.42675841000164,54398.01093312 2023-10-26,19:53:45.000,299,11064758,-795,0,1698350024,12990.091661320002,74.34921798000141,54398.01792024001 2023-10-26,19:53:46.000,299,11064774,-795,0,1698350025,12990.132079180003,74.3351197200027,54397.99695888001 2023-10-26,19:53:47.000,299,11064752,-795,0,1698350026,12990.125342869993,74.3351197200027,54397.836255120004 2023-10-26,19:53:48.000,299,11064734,-795,0,1698350027,12990.145551799993,74.31397233000462,54397.82926800001 2023-10-26,19:53:49.000,299,11064756,-795,0,1698350028,12990.165760729993,74.29282493999926,54397.80131952 2023-10-26,19:53:50.000,299,11064732,-795,0,1698350029,12990.226387519993,74.2857758099999,54397.75939680001 2023-10-26,19:53:51.000,299,11064710,-795,0,1698350030,12990.300486929998,74.26462842000183,54397.68253848001 2023-10-26,19:53:52.000,299,11064732,-795,0,1698350031,12990.327432169994,74.29987406999862,54397.619654400005 2023-10-26,19:53:53.000,299,11064732,-795,0,1698350032,12990.441949439999,74.2857758099999,54397.53580896 2023-10-26,19:53:54.000,299,11064762,-795,0,1698350033,12990.590148259995,74.32102146000398,54397.59869304 2023-10-26,19:53:55.000,299,11064735,-795,0,1698350034,12990.71813814999,74.3351197200027,54397.500873360004 2023-10-26,19:53:56.000,299,11064719,-795,0,1698350035,12990.80571018,74.36331624000013,54397.403053680006 2023-10-26,19:53:57.000,299,11064776,-795,0,1698350036,12990.893282209996,74.41266015000292,54397.354143840006 2023-10-26,19:53:58.000,299,11064735,-795,0,1698350037,12991.014535789996,74.433807540001,54397.24933704 2023-10-26,19:53:59.000,299,11064782,-795,0,1698350038,12991.122316749992,74.44085667000036,54397.29125976 2023-10-26,19:54:00.000,299,11064771,-795,0,1698350039,12991.418714389998,74.54659361999802,54397.38907944 2023-10-26,19:54:01.000,299,11064795,-795,0,1698350040,12991.63427630999,74.53954448999866,54397.4100408 2023-10-26,19:54:02.000,299,11064711,-795,0,1698350041,12991.79594774999,74.50429884000187,54397.30523400001 2023-10-26,19:54:03.000,299,11064753,-795,0,1698350042,12991.92393764,74.4972497100025,54397.235362800006 2023-10-26,19:54:04.000,299,11064725,-795,0,1698350043,12992.092345389996,74.4690531899978,54397.24234992 2023-10-26,19:54:05.000,299,11064762,-795,0,1698350044,12992.254016829997,74.38446362999821,54397.22138856 2023-10-26,19:54:06.000,299,11064730,-795,0,1698350045,12992.328116240002,74.34921798000141,54397.24234992 2023-10-26,19:54:07.000,299,11064764,-795,0,1698350046,12992.382006719992,74.27167755000119,54397.116581760005 2023-10-26,19:54:08.000,299,11064768,-795,0,1698350047,12992.456106129997,74.18003886000224,54397.130556 2023-10-26,19:54:09.000,299,11064743,-795,0,1698350048,12992.536941849998,74.09544930000266,54397.29824688 2023-10-26,19:54:10.000,299,11064757,-795,0,1698350049,12992.462842439993,73.98971234999772,54397.24234992 2023-10-26,19:54:11.000,299,11064707,-795,0,1698350050,12992.476315059997,73.90512278999813,54397.19344008 2023-10-26,19:54:12.000,299,11064751,-795,0,1698350051,12992.408951960002,73.75709106000431,54397.13754312001 2023-10-26,19:54:13.000,299,11064742,-795,0,1698350052,12992.341588859992,73.63725585000066,54397.10959464001 2023-10-26,19:54:14.000,299,11064755,-795,0,1698350053,12992.280962069992,73.55266629000107,54397.00478784 2023-10-26,19:54:15.000,299,11064763,-795,0,1698350054,12992.186653730001,73.46102760000213,54397.0257492 2023-10-26,19:54:16.000,299,11064784,-795,0,1698350055,12992.152972179996,73.37643804000254,54397.018762080006 2023-10-26,19:54:17.000,299,11064766,-795,0,1698350056,12992.092345389996,73.27775022000424,54396.90696816 2023-10-26,19:54:18.000,299,11064708,-795,0,1698350057,12992.072136459996,73.2354554400008,54397.018762080006 2023-10-26,19:54:19.000,299,11064720,-795,0,1698350058,12992.031718599996,73.20725892000337,54396.96286512 2023-10-26,19:54:20.000,299,11064739,-795,0,1698350059,12991.971091809995,73.18611152999802,54396.92792952 2023-10-26,19:54:21.000,299,11064780,-795,0,1698350060,12991.90372871,73.1367676200025,54396.84408408001 2023-10-26,19:54:22.000,299,11064726,-795,0,1698350061,12991.890256089995,73.10857109999779,54396.7462644 2023-10-26,19:54:23.000,299,11064781,-795,0,1698350062,12991.809420369995,73.10152196999843,54396.77421288001 2023-10-26,19:54:24.000,299,11064775,-795,0,1698350063,12991.77573881999,73.15086588000122,54396.781200000005 2023-10-26,19:54:25.000,299,11064691,-795,0,1698350064,12991.80268406,73.1367676200025,54396.89299392001 2023-10-26,19:54:26.000,299,11064747,-795,0,1698350065,12991.78247513,73.15791501000058,54396.83709696 2023-10-26,19:54:27.000,299,11064701,-795,0,1698350066,12991.728584649994,73.16496413999994,54396.77421288001 2023-10-26,19:54:28.000,299,11064792,-795,0,1698350067,12991.67469416999,73.20725892000337,54396.59254776 2023-10-26,19:54:29.000,299,11064784,-795,0,1698350068,12991.667957859994,73.1720132699993,54396.6414576 2023-10-26,19:54:30.000,299,11064764,-795,0,1698350069,12991.661221549999,73.08742370999971,54396.65543184001 2023-10-26,19:54:31.000,299,11064751,-795,0,1698350070,12991.67469416999,73.12266936000378,54396.662418960004 2023-10-26,19:54:32.000,299,11064766,-795,0,1698350071,12991.492813799989,73.12971849000314,54396.34101144001 2023-10-26,19:54:33.000,299,11064761,-795,0,1698350072,12991.580385829999,73.08742370999971,54396.515689440006 2023-10-26,19:54:34.000,299,11064770,-795,0,1698350073,12991.620803689999,73.08037458000035,54396.57857352 2023-10-26,19:54:35.000,299,11064728,-795,0,1698350074,12991.620803689999,73.03103067000484,54396.55062504 2023-10-26,19:54:36.000,299,11064768,-795,0,1698350075,12991.627539999994,73.00988327999949,54396.46677960001 2023-10-26,19:54:37.000,299,11064780,-795,0,1698350076,12991.573649519989,72.96758850000333,54396.35498568 2023-10-26,19:54:38.000,299,11064735,-795,0,1698350077,12991.61406737999,72.89709720000246,54396.29908872001 2023-10-26,19:54:39.000,299,11064726,-795,0,1698350078,12991.641012619999,72.86890067999775,54396.31306296 2023-10-26,19:54:40.000,299,11064786,-795,0,1698350079,12991.647748929994,72.81955677000224,54396.33402432 2023-10-26,19:54:41.000,299,11064768,-795,0,1698350080,12991.67469416999,72.74906547000137,54396.33402432 2023-10-26,19:54:42.000,299,11064753,-795,0,1698350081,12991.661221549999,72.70677068999794,54396.257166 2023-10-26,19:54:43.000,299,11064709,-795,0,1698350082,12991.526495349994,72.62218112999835,54396.13838496 2023-10-26,19:54:44.000,299,11064748,-795,0,1698350083,12991.465868559993,72.59398461000092,54396.15235920001 2023-10-26,19:54:45.000,299,11064730,-795,0,1698350084,12991.371560219988,72.53054243999941,54396.12441072 2023-10-26,19:54:46.000,299,11064762,-795,0,1698350085,12991.263779259993,72.48824766000325,54396.0475524 2023-10-26,19:54:47.000,299,11064747,-795,0,1698350086,12991.135789369997,72.43890375000046,54395.893835760005 2023-10-26,19:54:48.000,299,11064710,-795,0,1698350087,12991.088635200002,72.45300200999918,54395.94973272 2023-10-26,19:54:49.000,299,11064764,-795,0,1698350088,12991.048217340001,72.45300200999918,54396.03357816001 2023-10-26,19:54:50.000,299,11064783,-795,0,1698350089,12990.960645309991,72.43890375000046,54396.06851376 2023-10-26,19:54:51.000,299,11064703,-795,0,1698350090,12990.893282209996,72.44595287999982,54395.97069408 2023-10-26,19:54:52.000,299,11064779,-795,0,1698350091,12990.75855600999,72.49529679000261,54395.942745600005 2023-10-26,19:54:53.000,299,11064814,-795,0,1698350092,12990.64403874,72.53759156999877,54395.844925920006 2023-10-26,19:54:54.000,299,11064752,-795,0,1698350093,12990.58341195,72.53759156999877,54395.81697744001 2023-10-26,19:54:55.000,299,11064758,-795,0,1698350094,12990.448685749994,72.60103374000028,54395.91479712001 2023-10-26,19:54:56.000,299,11064786,-795,0,1698350095,12990.388058959994,72.65742678000242,54395.90781 2023-10-26,19:54:57.000,299,11064786,-795,0,1698350096,12990.260069069998,72.66447591000178,54395.872874400004 2023-10-26,19:54:58.000,299,11064782,-795,0,1698350097,12990.165760729993,72.67152504000114,54395.83095168 2023-10-26,19:54:59.000,299,11064762,-795,0,1698350098,12990.138815489998,72.63627939000435,54395.88684864001 2023-10-26,19:55:00.000,299,11064733,-795,0,1698350099,12990.010825600002,72.60103374000028,54395.60037672001 2023-10-26,19:55:01.000,299,11064750,-795,0,1698350100,12990.004089289992,72.55873896000412,54395.70518352 2023-10-26,19:55:02.000,299,11064775,-795,0,1698350101,12989.882835709992,72.53054243999941,54395.64229944 2023-10-26,19:55:03.000,299,11064788,-795,0,1698350102,12989.815472609997,72.46005113999854,54395.607363840005 2023-10-26,19:55:04.000,299,11064761,-795,0,1698350103,12989.801999989992,72.41070723000303,54395.726144880005 2023-10-26,19:55:05.000,299,11064789,-795,0,1698350104,12989.788527370001,72.31201941000472,54395.68422216 2023-10-26,19:55:06.000,299,11064770,-795,0,1698350105,12989.721164269991,72.24152811000386,54395.62832520001 2023-10-26,19:55:07.000,299,11064740,-795,0,1698350106,12989.56622914,72.15693855000427,54395.38377600001 2023-10-26,19:55:08.000,299,11064705,-795,0,1698350107,12989.51907496999,72.0864472500034,54395.33486616001 2023-10-26,19:55:09.000,299,11064758,-795,0,1698350108,12989.46518449,72.00185769000382,54395.31390480001 2023-10-26,19:55:10.000,299,11064763,-795,0,1698350109,12989.36413984,71.95956291000039,54395.24403360001 2023-10-26,19:55:11.000,299,11064785,-795,0,1698350110,12989.27656780999,71.88907160999952,54395.271982080005 2023-10-26,19:55:12.000,299,11064760,-795,0,1698350111,12989.168786849994,71.8749733500008,54395.118265439996 2023-10-26,19:55:13.000,299,11064718,-795,0,1698350112,12989.141841609999,71.78333466000186,54395.03442 2023-10-26,19:55:14.000,299,11064742,-795,0,1698350113,12989.108160059994,71.7269416199997,54395.09031696 2023-10-26,19:55:15.000,299,11064746,-795,0,1698350114,12989.087951129994,71.73399074999907,54394.99948440001 2023-10-26,19:55:16.000,299,11064787,-795,0,1698350115,12989.020588029998,71.70579423000163,54394.950574559996 2023-10-26,19:55:17.000,299,11064738,-795,0,1698350116,12988.906070759993,71.69874510000227,54394.76192232001 2023-10-26,19:55:18.000,299,11064749,-795,0,1698350117,12988.879125519998,71.69169597000291,54394.67807688 2023-10-26,19:55:19.000,299,11064771,-795,0,1698350118,12988.831971350002,71.68464684000355,54394.817819280004 2023-10-26,19:55:20.000,299,11064727,-795,0,1698350119,12988.771344560002,71.69874510000227,54394.70602536 2023-10-26,19:55:21.000,299,11064771,-795,0,1698350120,12988.818498729997,71.69169597000291,54394.70602536 2023-10-26,19:55:22.000,299,11064710,-795,0,1698350121,12988.757871939997,71.7269416199997,54394.615192799996 2023-10-26,19:55:23.000,299,11064706,-795,0,1698350122,12988.703981459992,71.7762855300025,54394.447501919996 2023-10-26,19:55:24.000,299,11064735,-795,0,1698350123,12988.683772529992,71.80448204999993,54394.4405148 2023-10-26,19:55:25.000,299,11064776,-795,0,1698350124,12988.663563599992,71.76923640000314,54394.36365648 2023-10-26,19:55:26.000,299,11064768,-795,0,1698350125,12988.677036219997,71.80448204999993,54394.3007724 2023-10-26,19:55:27.000,299,11064759,-795,0,1698350126,12988.697245149997,71.79743292000057,54394.16103000001 2023-10-26,19:55:28.000,299,11064735,-795,0,1698350127,12988.724190389992,71.76923640000314,54394.11910728001 2023-10-26,19:55:29.000,299,11064803,-795,0,1698350128,12988.865652899993,71.74103987999843,54394.1959656 2023-10-26,19:55:30.000,299,11064749,-795,0,1698350129,12988.805026109992,71.73399074999907,54394.02827472 2023-10-26,19:55:31.000,299,11064719,-795,0,1698350130,12988.865652899993,71.71284336000099,54394.02827472 2023-10-26,19:55:32.000,299,11064769,-795,0,1698350131,12988.838707659997,71.69169597000291,54393.95840352 2023-10-26,19:55:33.000,299,11064733,-795,0,1698350132,12988.852180280002,71.63530293000076,54393.811674000004 2023-10-26,19:55:34.000,299,11064715,-795,0,1698350133,12988.879125519998,71.57890988999861,54393.7418028 2023-10-26,19:55:35.000,299,11064701,-795,0,1698350134,12988.953224929988,71.52251685000374,54393.79071264 2023-10-26,19:55:36.000,299,11064757,-795,0,1698350135,12988.980170169998,71.4308781600048,54393.80468688001 2023-10-26,19:55:37.000,299,11064793,-795,0,1698350136,12988.993642789988,71.37448512000265,54393.53917632001 2023-10-26,19:55:38.000,299,11064788,-795,0,1698350137,12989.047533269993,71.29694469000242,54393.595073280005 2023-10-26,19:55:39.000,299,11064715,-795,0,1698350138,12989.121632679999,71.21235513000283,54393.643983120004 2023-10-26,19:55:40.000,299,11064736,-795,0,1698350139,12989.162050539999,71.07842166000046,54393.497253600006 2023-10-26,19:55:41.000,299,11064757,-795,0,1698350140,12989.168786849994,71.0713725300011,54393.476292240004 2023-10-26,19:55:42.000,299,11064749,-795,0,1698350141,12989.182259469999,70.94448818999808,54393.33654984 2023-10-26,19:55:43.000,299,11064765,-795,0,1698350142,12989.209204709994,70.88809515000321,54393.25270440001 2023-10-26,19:55:44.000,299,11064733,-795,0,1698350143,12989.370876149995,70.83170211000106,54393.35052408001 2023-10-26,19:55:45.000,299,11064750,-795,0,1698350144,12989.42476663,70.81055472000298,54393.25270440001 2023-10-26,19:55:46.000,299,11064765,-795,0,1698350145,12989.411294009995,70.8246529800017,54393.09898776 2023-10-26,19:55:47.000,299,11064722,-795,0,1698350146,12989.431502939995,70.84580036999978,54393.12693624 2023-10-26,19:55:48.000,299,11064799,-795,0,1698350147,12989.471920799995,70.84580036999978,54392.96623248001 2023-10-26,19:55:49.000,299,11064722,-795,0,1698350148,12989.512338659995,70.90924254000129,54392.89636128001 2023-10-26,19:55:50.000,299,11064742,-795,0,1698350149,12989.58643807,70.87399689000449,54392.94527112001 2023-10-26,19:55:51.000,299,11064760,-795,0,1698350150,12989.633592239996,70.94448818999808,54392.91033552 2023-10-26,19:55:52.000,299,11064755,-795,0,1698350151,12989.660537479991,71.01497948999895,54392.805528720004 2023-10-26,19:55:53.000,299,11064769,-795,0,1698350152,12989.714427959996,71.05727427000238,54392.72168328 2023-10-26,19:55:54.000,299,11064724,-795,0,1698350153,12989.795263679996,71.11366731000453,54392.805528720004 2023-10-26,19:55:55.000,299,11064725,-795,0,1698350154,12989.828945230001,71.20530600000347,54392.756618880005 2023-10-26,19:55:56.000,299,11064824,-795,0,1698350155,12989.876099399997,71.2687481699977,54392.65181208001 2023-10-26,19:55:57.000,299,11064764,-795,0,1698350156,12989.822208919992,71.29694469000242,54392.47713408 2023-10-26,19:55:58.000,299,11064724,-795,0,1698350157,12989.869363090002,71.381534250002,54392.46315984001 2023-10-26,19:55:59.000,299,11064799,-795,0,1698350158,12989.943462499992,71.45202555000287,54392.5539924 2023-10-26,19:56:00.000,299,11064772,-795,0,1698350159,12989.970407740002,71.48727119999967,54392.540018160005 2023-10-26,19:56:01.000,299,11064766,-795,0,1698350160,12989.795263679996,71.54366424000182,54392.491108320006 2023-10-26,19:56:02.000,299,11064733,-795,0,1698350161,12989.808736300001,71.55776250000054,54392.43521136001 2023-10-26,19:56:03.000,299,11064748,-795,0,1698350162,12989.775054749996,71.64940118999948,54392.40027576 2023-10-26,19:56:04.000,299,11064734,-795,0,1698350163,12989.734636889996,71.65645031999884,54392.38630152 2023-10-26,19:56:05.000,299,11064773,-795,0,1698350164,12989.660537479991,71.6634994499982,54392.3793144 2023-10-26,19:56:06.000,299,11064767,-795,0,1698350165,12989.62011961999,71.65645031999884,54392.302456080004 2023-10-26,19:56:07.000,299,11064751,-795,0,1698350166,12989.53928389999,71.69169597000291,54392.28149472 2023-10-26,19:56:08.000,299,11064735,-795,0,1698350167,12989.512338659995,71.67054858000483,54392.28848184 2023-10-26,19:56:09.000,299,11064767,-795,0,1698350168,12989.49886603999,71.62120467000204,54392.372327280005 2023-10-26,19:56:10.000,299,11064772,-795,0,1698350169,12989.47865710999,71.52251685000374,54392.39328864001 2023-10-26,19:56:11.000,299,11064694,-795,0,1698350170,12989.4045577,71.50136945999839,54392.3094432 2023-10-26,19:56:12.000,299,11064741,-795,0,1698350171,12989.350667219995,71.37448512000265,54392.302456080004 2023-10-26,19:56:13.000,299,11064748,-795,0,1698350172,12989.17552315999,71.29694469000242,54392.16271368 2023-10-26,19:56:14.000,299,11064798,-795,0,1698350173,12989.135105299989,71.18415860999812,54392.17668792001 2023-10-26,19:56:15.000,299,11064742,-795,0,1698350174,12989.074478509989,71.09956904999854,54392.27450760001 2023-10-26,19:56:16.000,299,11064776,-795,0,1698350175,12989.061005889998,70.99383210000087,54392.26752048001 2023-10-26,19:56:17.000,299,11064779,-795,0,1698350176,12988.919543379998,70.93743905999872,54392.17668792001 2023-10-26,19:56:18.000,299,11064748,-795,0,1698350177,12988.906070759993,70.7612108100002,54392.12777808001 2023-10-26,19:56:19.000,299,11064750,-795,0,1698350178,12988.926279689993,70.71186690000468,54392.155726560006 2023-10-26,19:56:20.000,299,11064800,-795,0,1698350179,12988.933015999988,70.66957212000125,54392.134765200004 2023-10-26,19:56:21.000,299,11064759,-795,0,1698350180,12988.919543379998,70.62727733999782,54392.10681672001 2023-10-26,19:56:22.000,299,11064738,-795,0,1698350181,12988.899334449998,70.55678604000423,54391.988035680006 2023-10-26,19:56:23.000,299,11064766,-795,0,1698350182,12988.926279689993,70.56383517000359,54391.9950228 2023-10-26,19:56:24.000,299,11064756,-795,0,1698350183,12989.087951129994,70.54268777999823,54392.07188112 2023-10-26,19:56:25.000,299,11064733,-795,0,1698350184,12989.114896369989,70.50744213000144,54392.09982960001 2023-10-26,19:56:26.000,299,11064771,-795,0,1698350185,12989.27656780999,70.48629474000336,54392.07188112 2023-10-26,19:56:27.000,299,11064732,-795,0,1698350186,12989.32372198,70.43695083000057,54391.869254640005 2023-10-26,19:56:28.000,299,11064766,-795,0,1698350187,12989.42476663,70.44399995999993,54391.799383440004 2023-10-26,19:56:29.000,299,11064743,-795,0,1698350188,12989.606647,70.37350865999906,54391.88322888 2023-10-26,19:56:30.000,299,11064758,-795,0,1698350189,12989.808736300001,70.29596822999883,54391.93912584001 2023-10-26,19:56:31.000,299,11064774,-795,0,1698350190,12989.943462499992,70.22547692999797,54391.93912584001 2023-10-26,19:56:32.000,299,11064760,-795,0,1698350191,12990.071452390002,70.19023128000117,54391.89021600001 2023-10-26,19:56:33.000,299,11064756,-795,0,1698350192,12990.273541689989,70.09859259000223,54391.93912584001 2023-10-26,19:56:34.000,299,11064733,-795,0,1698350193,12990.468894679994,70.00695390000328,54392.01598416 2023-10-26,19:56:35.000,299,11064752,-795,0,1698350194,12990.60362088,69.90121694999834,54392.02297128 2023-10-26,19:56:36.000,299,11064771,-795,0,1698350195,12990.72487446,69.83072565000475,54391.96008720001 2023-10-26,19:56:37.000,299,11064770,-795,0,1698350196,12990.772028629995,69.74613608999789,54391.820344800006 2023-10-26,19:56:38.000,299,11064756,-795,0,1698350197,12990.90675483,69.69679218000238,54391.87624176 2023-10-26,19:56:39.000,299,11064760,-795,0,1698350198,12991.007799480001,69.63335001000087,54391.918164480005 2023-10-26,19:56:40.000,299,11064768,-795,0,1698350199,12991.122316749992,69.60515349000343,54391.87624176 2023-10-26,19:56:41.000,299,11064761,-795,0,1698350200,12991.304197119993,69.53466219000256,54392.14873944001 2023-10-26,19:56:42.000,299,11064737,-795,0,1698350201,12991.425450699993,69.55580958000064,54392.155726560006 2023-10-26,19:56:43.000,299,11064771,-795,0,1698350202,12991.452395939988,69.55580958000064,54392.02995840001 2023-10-26,19:56:44.000,299,11064698,-795,0,1698350203,12991.593858449989,69.54876045000128,54392.12777808001 2023-10-26,19:56:45.000,299,11064767,-795,0,1698350204,12991.688166789994,69.56990783999936,54392.18367504 2023-10-26,19:56:46.000,299,11064769,-795,0,1698350205,12991.79594774999,69.6615465299983,54392.155726560006 2023-10-26,19:56:47.000,299,11064753,-795,0,1698350206,12991.86331085,69.6756447900043,54392.155726560006 2023-10-26,19:56:48.000,299,11064813,-795,0,1698350207,12991.971091809995,69.80252913000004,54392.239572 2023-10-26,19:56:49.000,299,11064792,-795,0,1698350208,12992.159708489991,69.85187304000283,54392.38630152 2023-10-26,19:56:50.000,299,11064744,-795,0,1698350209,12992.307907310002,69.93646260000241,54392.470146960004 2023-10-26,19:56:51.000,299,11064797,-795,0,1698350210,12992.435897199997,70.06334693999815,54392.48412120001 2023-10-26,19:56:52.000,299,11064755,-795,0,1698350211,12992.637986499998,70.1690838900031,54392.51206968001 2023-10-26,19:56:53.000,299,11064744,-795,0,1698350212,12992.759240079999,70.2325260600046,54392.5539924 2023-10-26,19:56:54.000,299,11064768,-795,0,1698350213,12992.947856759994,70.34531214000162,54392.54700528 2023-10-26,19:56:55.000,299,11064715,-795,0,1698350214,12993.13647343999,70.45809821999865,54392.65181208001 2023-10-26,19:56:56.000,299,11064787,-795,0,1698350215,12993.405925840001,70.53563864999887,54392.88238704 2023-10-26,19:56:57.000,299,11064784,-795,0,1698350216,12993.608015140002,70.6131790799991,54393.02911656 2023-10-26,19:56:58.000,299,11064775,-795,0,1698350217,12993.810104439988,70.7259651600034,54393.02212944 2023-10-26,19:56:59.000,299,11064732,-795,0,1698350218,12993.944830639994,70.76825993999955,54393.0081552 2023-10-26,19:57:00.000,299,11064763,-795,0,1698350219,12994.167128869994,70.83170211000106,54393.16885896 2023-10-26,19:57:01.000,299,11064763,-795,0,1698350220,12994.308591379995,70.91629167000065,54393.259691520005 2023-10-26,19:57:02.000,299,11064753,-795,0,1698350221,12994.47699912999,71.00793035999959,54393.16885896 2023-10-26,19:57:03.000,299,11064760,-795,0,1698350222,12994.638670569992,71.04317601000366,54393.23873016 2023-10-26,19:57:04.000,299,11064786,-795,0,1698350223,12994.928331900002,71.13481470000261,54393.6020604 2023-10-26,19:57:05.000,299,11064811,-795,0,1698350224,12995.056321789998,71.14186383000197,54393.69988008 2023-10-26,19:57:06.000,299,11064764,-795,0,1698350225,12995.278620019999,71.23350252000091,54393.82564824001 2023-10-26,19:57:07.000,299,11064798,-795,0,1698350226,12995.3998736,71.2687481699977,54393.81866112 2023-10-26,19:57:08.000,299,11064746,-795,0,1698350227,12995.55480872999,71.25464990999899,54393.79071264 2023-10-26,19:57:09.000,299,11064775,-795,0,1698350228,12995.797315889991,71.26169903999835,54394.02128760001 2023-10-26,19:57:10.000,299,11064734,-795,0,1698350229,12995.979196259992,71.29694469000242,54394.18897848001 2023-10-26,19:57:11.000,299,11064766,-795,0,1698350230,12996.181285559993,71.2687481699977,54394.335708000006 2023-10-26,19:57:12.000,299,11064783,-795,0,1698350231,12996.363165929994,71.25464990999899,54394.40557920001 2023-10-26,19:57:13.000,299,11064727,-795,0,1698350232,12996.57872785,71.23350252000091,54394.53833448 2023-10-26,19:57:14.000,299,11064765,-795,0,1698350233,12996.86165287,71.25464990999899,54394.74096096001 2023-10-26,19:57:15.000,299,11064750,-795,0,1698350234,12997.090687409996,71.26169903999835,54394.80384504 2023-10-26,19:57:16.000,299,11064768,-795,0,1698350235,12997.312985639997,71.24760077999963,54394.86672912 2023-10-26,19:57:17.000,299,11064776,-795,0,1698350236,12997.467920769988,71.23350252000091,54394.92961320001 2023-10-26,19:57:18.000,299,11064793,-795,0,1698350237,12997.723900549994,71.22645339000155,54395.04140712 2023-10-26,19:57:19.000,299,11064778,-795,0,1698350238,12997.966407709995,71.2194042600022,54395.29294344001 2023-10-26,19:57:20.000,299,11064753,-795,0,1698350239,12998.188705939996,71.19825687000412,54395.48159568001 2023-10-26,19:57:21.000,299,11064815,-795,0,1698350240,12998.316695829992,71.16301122000004,54395.57941536001 2023-10-26,19:57:22.000,299,11064757,-795,0,1698350241,12998.471630959997,71.16301122000004,54395.69120928 2023-10-26,19:57:23.000,299,11064725,-795,0,1698350242,12998.579411919993,71.09956904999854,54395.70518352 2023-10-26,19:57:24.000,299,11064707,-795,0,1698350243,12998.768028599989,71.07842166000046,54395.893835760005 2023-10-26,19:57:25.000,299,11064761,-795,0,1698350244,12998.869073249989,71.05727427000238,54395.94973272 2023-10-26,19:57:26.000,299,11064749,-795,0,1698350245,12999.037481,71.0361268800043,54396.12441072 2023-10-26,19:57:27.000,299,11064741,-795,0,1698350246,12999.084635169995,71.0713725300011,54396.16633344 2023-10-26,19:57:28.000,299,11064789,-795,0,1698350247,12999.17220719999,71.09956904999854,54396.30607584 2023-10-26,19:57:29.000,299,11064746,-795,0,1698350248,12999.31366970999,71.09251991999918,54396.48774096001 2023-10-26,19:57:30.000,299,11064756,-795,0,1698350249,12999.488813769996,71.05022514000302,54396.683380320006 2023-10-26,19:57:31.000,299,11064744,-795,0,1698350250,12999.596594729992,71.0361268800043,54396.7462644 2023-10-26,19:57:32.000,299,11064790,-795,0,1698350251,12999.623539970002,71.02907774999767,54396.711328800004 2023-10-26,19:57:33.000,299,11064779,-795,0,1698350252,12999.717848309992,71.00793035999959,54396.85805832 2023-10-26,19:57:34.000,299,11064727,-795,0,1698350253,12999.798684029993,70.95153732000472,54396.948890880005 2023-10-26,19:57:35.000,299,11064775,-795,0,1698350254,12999.899728679993,70.91629167000065,54397.19344008 2023-10-26,19:57:36.000,299,11064775,-795,0,1698350255,12999.973828089998,70.88104602000385,54397.31920824 2023-10-26,19:57:37.000,299,11064788,-795,0,1698350256,13000.061400119994,70.83170211000106,54397.3401696 2023-10-26,19:57:38.000,299,11064751,-795,0,1698350257,13000.14897214999,70.7612108100002,54397.43100216 2023-10-26,19:57:39.000,299,11064733,-795,0,1698350258,13000.29717097,70.74006342000212,54397.619654400005 2023-10-26,19:57:40.000,299,11064785,-795,0,1698350259,13000.39147930999,70.66252299000189,54397.67555136 2023-10-26,19:57:41.000,299,11064749,-795,0,1698350260,13000.55315074999,70.5779334300023,54397.80830664001 2023-10-26,19:57:42.000,299,11064760,-795,0,1698350261,13000.654195399991,70.55678604000423,54397.92010056 2023-10-26,19:57:43.000,299,11064782,-795,0,1698350262,13000.607041229996,70.465147349998,54397.7943324 2023-10-26,19:57:44.000,299,11064792,-795,0,1698350263,13000.802394220002,70.42285257000185,54398.05984296 2023-10-26,19:57:45.000,299,11064788,-795,0,1698350264,13000.964065660002,70.39465605000441,54398.290417920005 2023-10-26,19:57:46.000,299,11064728,-795,0,1698350265,13000.997747209993,70.3312138800029,54398.43016032001 2023-10-26,19:57:47.000,299,11064743,-795,0,1698350266,13001.065110310003,70.3030173599982,54398.43016032001 2023-10-26,19:57:48.000,299,11064774,-795,0,1698350267,13001.139209719993,70.2677717100014,54398.555928480004 2023-10-26,19:57:49.000,299,11064748,-795,0,1698350268,13001.145946029988,70.1690838900031,54398.51400576 2023-10-26,19:57:50.000,299,11064789,-795,0,1698350269,13001.246990679989,70.15498563000438,54398.625799680005 2023-10-26,19:57:51.000,299,11064741,-795,0,1698350270,13001.294144849999,70.15498563000438,54398.7725292 2023-10-26,19:57:52.000,299,11064764,-795,0,1698350271,13001.341299019994,70.18318215000181,54398.85637464001 2023-10-26,19:57:53.000,299,11064772,-795,0,1698350272,13001.401925809994,70.09154346000287,54398.99611704 2023-10-26,19:57:54.000,299,11064767,-795,0,1698350273,13001.43560736,70.06334693999815,54399.13585944 2023-10-26,19:57:55.000,299,11064700,-795,0,1698350274,13001.51644308,70.06334693999815,54399.226692000004 2023-10-26,19:57:56.000,299,11064752,-795,0,1698350275,13001.57706987,69.98580650999793,54399.30355032 2023-10-26,19:57:57.000,299,11064795,-795,0,1698350276,13001.523179389995,69.90121694999834,54399.247653360006 2023-10-26,19:57:58.000,299,11064775,-795,0,1698350277,13001.563597249995,69.85187304000283,54399.35246016 2023-10-26,19:57:59.000,299,11064754,-795,0,1698350278,13001.55012462999,69.76728348000324,54399.52713816001 2023-10-26,19:58:00.000,299,11064750,-795,0,1698350279,13001.624224039995,69.78843087000132,54399.67386768001 2023-10-26,19:58:01.000,299,11064794,-795,0,1698350280,13001.624224039995,69.68269392000366,54399.80662296 2023-10-26,19:58:02.000,299,11064779,-795,0,1698350281,13001.5972788,69.61925175000215,54399.83457144 2023-10-26,19:58:03.000,299,11064746,-795,0,1698350282,13001.583806179995,69.5276130600032,54399.72277752001 2023-10-26,19:58:04.000,299,11064772,-795,0,1698350283,13001.543388319995,69.5276130600032,54399.925404 2023-10-26,19:58:05.000,299,11064799,-795,0,1698350284,13001.63096034999,69.51351480000449,54400.09309488 2023-10-26,19:58:06.000,299,11064772,-795,0,1698350285,13001.65116927999,69.45712176000234,54400.19790168001 2023-10-26,19:58:07.000,299,11064769,-795,0,1698350286,13001.59054248999,69.45712176000234,54400.204888800006 2023-10-26,19:58:08.000,299,11064785,-795,0,1698350287,13001.5972788,69.4641708900017,54400.302708480005 2023-10-26,19:58:09.000,299,11064775,-795,0,1698350288,13001.69832345,69.43597437000426,54400.449438 2023-10-26,19:58:10.000,299,11064776,-795,0,1698350289,13001.65790559,69.47122002000106,54400.58219328001 2023-10-26,19:58:11.000,299,11064734,-795,0,1698350290,13001.664641899995,69.4641708900017,54400.5542448 2023-10-26,19:58:12.000,299,11064736,-795,0,1698350291,13001.604015109995,69.47826915000041,54400.59616752 2023-10-26,19:58:13.000,299,11064763,-795,0,1698350292,13001.583806179995,69.45712176000234,54400.5542448 2023-10-26,19:58:14.000,299,11064740,-795,0,1698350293,13001.55012462999,69.43597437000426,54400.59616752 2023-10-26,19:58:15.000,299,11064777,-795,0,1698350294,13001.67137820999,69.44302350000362,54400.854690960005 2023-10-26,19:58:16.000,299,11064764,-795,0,1698350295,13001.71853238,69.40777784999955,54400.99443336001 2023-10-26,19:58:17.000,299,11064804,-795,0,1698350296,13001.75895024,69.34433567999804,54401.03635608001 2023-10-26,19:58:18.000,299,11064749,-795,0,1698350297,13001.83978596,69.2808935100038,54401.14815 2023-10-26,19:58:19.000,299,11064715,-795,0,1698350298,13001.913885369991,69.18925482000486,54401.12020152 2023-10-26,19:58:20.000,299,11064714,-795,0,1698350299,13002.028402639997,69.118763520004,54401.16911136 2023-10-26,19:58:21.000,299,11064743,-795,0,1698350300,13002.142919910002,68.99187918000098,54401.2878924 2023-10-26,19:58:22.000,299,11064806,-795,0,1698350301,13002.176601459993,68.92843700999947,54401.28090528001 2023-10-26,19:58:23.000,299,11064799,-795,0,1698350302,13002.190074079997,68.88614223000332,54401.34378936 2023-10-26,19:58:24.000,299,11064707,-795,0,1698350303,13002.311327659998,68.80155267000373,54401.54641584001 2023-10-26,19:58:25.000,299,11064801,-795,0,1698350304,13002.479735409994,68.74515963000158,54401.63026128 2023-10-26,19:58:26.000,299,11064768,-795,0,1698350305,13002.533625889999,68.71696311000414,54401.672184 2023-10-26,19:58:27.000,299,11064723,-795,0,1698350306,13002.540362199994,68.63237355000456,54401.60929992 2023-10-26,19:58:28.000,299,11064702,-795,0,1698350307,13002.66835208999,68.59007877000113,54401.65820976 2023-10-26,19:58:29.000,299,11064743,-795,0,1698350308,13002.77613305,68.56188225000369,54401.860836240005 2023-10-26,19:58:30.000,299,11064788,-795,0,1698350309,13002.843496149995,68.54073485999834,54401.92372032001 2023-10-26,19:58:31.000,299,11064770,-795,0,1698350310,13002.89065031999,68.50548921000154,54402.03551424 2023-10-26,19:58:32.000,299,11064745,-795,0,1698350311,13002.991694969991,68.45614529999875,54402.01455288 2023-10-26,19:58:33.000,299,11064757,-795,0,1698350312,13003.106212239996,68.40680139000324,54402.14032104001 2023-10-26,19:58:34.000,299,11064765,-795,0,1698350313,13003.187047959997,68.35745748000045,54402.14032104001 2023-10-26,19:58:35.000,299,11064714,-795,0,1698350314,13003.301565230002,68.3151627000043,54402.3010248 2023-10-26,19:58:36.000,299,11064769,-795,0,1698350315,13003.362192020002,68.25172053000279,54402.412818720004 2023-10-26,19:58:37.000,299,11064753,-795,0,1698350316,13003.476709289993,68.18827836000128,54402.51762552 2023-10-26,19:58:38.000,299,11064791,-795,0,1698350317,13003.564281319988,68.11778706000041,54402.5106384 2023-10-26,19:58:39.000,299,11064739,-795,0,1698350318,13003.577753939993,68.03319750000082,54402.56653536 2023-10-26,19:58:40.000,299,11064777,-795,0,1698350319,13003.732689069999,68.02614837000147,54402.8250588 2023-10-26,19:58:41.000,299,11064777,-795,0,1698350320,13003.82699740999,67.99795185000403,54402.90191712 2023-10-26,19:58:42.000,299,11064754,-795,0,1698350321,13003.921305749995,68.02614837000147,54403.04165952 2023-10-26,19:58:43.000,299,11064760,-795,0,1698350322,13003.901096819995,67.99795185000403,54402.9648012 2023-10-26,19:58:44.000,299,11064782,-795,0,1698350323,13004.01561409,67.99795185000403,54403.153453440005 2023-10-26,19:58:45.000,299,11064748,-795,0,1698350324,13004.143603979996,68.0190992400021,54403.25826024 2023-10-26,19:58:46.000,299,11064787,-795,0,1698350325,13004.224439699996,68.01205011000275,54403.370054160005 2023-10-26,19:58:47.000,299,11064787,-795,0,1698350326,13004.251384939991,67.98385358999803,54403.370054160005 2023-10-26,19:58:48.000,299,11064772,-795,0,1698350327,13004.372638519992,68.01205011000275,54403.51678368 2023-10-26,19:58:49.000,299,11064767,-795,0,1698350328,13004.601673060002,67.96975532999932,54403.79626848001 2023-10-26,19:58:50.000,299,11064771,-795,0,1698350329,13004.635354609993,67.96975532999932,54403.85216544 2023-10-26,19:58:51.000,299,11064718,-795,0,1698350330,13004.749871879998,67.93450968000252,54403.93601088001 2023-10-26,19:58:52.000,299,11064762,-795,0,1698350331,13004.830707599998,67.87811664000037,54403.991907840005 2023-10-26,19:58:53.000,299,11064737,-795,0,1698350332,13004.884598079989,67.86401838000165,54404.02684344 2023-10-26,19:58:54.000,299,11064734,-795,0,1698350333,13004.945224869989,67.81467446999886,54404.07575328 2023-10-26,19:58:55.000,299,11064769,-795,0,1698350334,13005.120368929995,67.75123230000463,54404.28536688 2023-10-26,19:58:56.000,299,11064797,-795,0,1698350335,13005.29551299,67.73008490999928,54404.50895472 2023-10-26,19:58:57.000,299,11064758,-795,0,1698350336,13005.37634871,67.75828143000399,54404.46703200001 2023-10-26,19:58:58.000,299,11064786,-795,0,1698350337,13005.41003025999,67.6736918700044,54404.543890320005 2023-10-26,19:58:59.000,299,11064696,-795,0,1698350338,13005.578438010001,67.6736918700044,54404.72555544001 2023-10-26,19:59:00.000,299,11064779,-795,0,1698350339,13005.659273730002,67.63844622000033,54404.82337512001 2023-10-26,19:59:01.000,299,11064801,-795,0,1698350340,13005.760318380002,67.65959360999841,54404.90023344001 2023-10-26,19:59:02.000,299,11064805,-795,0,1698350341,13005.760318380002,67.63844622000033,54404.91420768 2023-10-26,19:59:03.000,299,11064796,-795,0,1698350342,13005.841154100002,67.60320057000354,54404.949143280006 2023-10-26,19:59:04.000,299,11064771,-795,0,1698350343,13005.895044579993,67.53270927000267,54405.19369248 2023-10-26,19:59:05.000,299,11064760,-795,0,1698350344,13005.962407679988,67.50451274999796,54405.24260232 2023-10-26,19:59:06.000,299,11064760,-795,0,1698350345,13006.157760669994,67.46926710000116,54405.4102932 2023-10-26,19:59:07.000,299,11064744,-795,0,1698350346,13006.164496979989,67.37762841000222,54405.31247352 2023-10-26,19:59:08.000,299,11064716,-795,0,1698350347,13006.238596389994,67.32123537000007,54405.41728032 2023-10-26,19:59:09.000,299,11064761,-795,0,1698350348,13006.231860079999,67.28598972000327,54405.717726480005 2023-10-26,19:59:10.000,299,11064774,-795,0,1698350349,13006.28575055999,67.22254755000176,54405.78061056001 2023-10-26,19:59:11.000,299,11064766,-795,0,1698350350,13006.33290473,67.14500712000154,54405.87144312 2023-10-26,19:59:12.000,299,11064806,-795,0,1698350351,13006.34637734999,67.13090886000282,54405.9692628 2023-10-26,19:59:13.000,299,11064775,-795,0,1698350352,13006.37332259,67.03927017000387,54405.96227568 2023-10-26,19:59:14.000,299,11064765,-795,0,1698350353,13006.521521409995,67.07451582000067,54406.15791504 2023-10-26,19:59:15.000,299,11064743,-795,0,1698350354,13006.58888450999,67.06041756000195,54406.2487476 2023-10-26,19:59:16.000,299,11064787,-795,0,1698350355,13006.57541189,67.0040245199998,54406.33259304001 2023-10-26,19:59:17.000,299,11064735,-795,0,1698350356,13006.58888450999,66.99697539000044,54406.29765744 2023-10-26,19:59:18.000,299,11064783,-795,0,1698350357,13006.63603868,67.03927017000387,54406.40945136001 2023-10-26,19:59:19.000,299,11064767,-795,0,1698350358,13006.69666547,66.99697539000044,54406.64002632 2023-10-26,19:59:20.000,299,11064794,-795,0,1698350359,13006.750555949991,66.94763147999765,54406.73085888 2023-10-26,19:59:21.000,299,11064739,-795,0,1698350360,13006.932436319992,66.89828757000214,54406.85662704 2023-10-26,19:59:22.000,299,11064790,-795,0,1698350361,13007.040217280002,66.82779627000127,54406.96842096 2023-10-26,19:59:23.000,299,11064670,-795,0,1698350362,13007.121053000003,66.76435409999976,54406.87060128 2023-10-26,19:59:24.000,299,11064688,-795,0,1698350363,13007.215361339993,66.70091192999826,54407.0173308 2023-10-26,19:59:25.000,299,11064743,-795,0,1698350364,13007.383769089989,66.63042063000466,54407.10117624001 2023-10-26,19:59:26.000,299,11064764,-795,0,1698350365,13007.54544052999,66.51058542000101,54407.1920088 2023-10-26,19:59:27.000,299,11064768,-795,0,1698350366,13007.70711196999,66.45419237999886,54407.24790576001 2023-10-26,19:59:28.000,299,11064790,-795,0,1698350367,13007.81489293,66.39075021000463,54407.37367392 2023-10-26,19:59:29.000,299,11064794,-795,0,1698350368,13008.097817950002,66.27796413000033,54407.58328752001 2023-10-26,19:59:30.000,299,11064763,-795,0,1698350369,13008.266225699997,66.22157108999818,54407.66713296 2023-10-26,19:59:31.000,299,11064716,-795,0,1698350370,13008.441369759988,66.1369815299986,54407.75097840001 2023-10-26,19:59:32.000,299,11064771,-795,0,1698350371,13008.596304889994,66.11583414000052,54407.778926880004 2023-10-26,19:59:33.000,299,11064757,-795,0,1698350372,13008.79165788,66.08763762000308,54407.75796552 2023-10-26,19:59:34.000,299,11064791,-795,0,1698350373,13008.97353825,66.01714632000221,54407.89072080001 2023-10-26,19:59:35.000,299,11064776,-795,0,1698350374,13009.135209690001,66.02419545000157,54407.95360488 2023-10-26,19:59:36.000,299,11064746,-795,0,1698350375,13009.337298990002,66.0030480600035,54408.26802528 2023-10-26,19:59:37.000,299,11064764,-795,0,1698350376,13009.391189469992,66.01009719000285,54408.25405104001 2023-10-26,19:59:38.000,299,11064775,-795,0,1698350377,13009.458552570002,66.01009719000285,54408.24706392 2023-10-26,19:59:39.000,299,11064740,-795,0,1698350378,13009.566333529998,66.08058849000372,54408.46366464001 2023-10-26,19:59:40.000,299,11064685,-795,0,1698350379,13009.647169249998,66.11583414000052,54408.484626 2023-10-26,19:59:41.000,299,11064796,-795,0,1698350380,13009.694323419993,66.15107979000459,54408.57545856 2023-10-26,19:59:42.000,299,11064738,-795,0,1698350381,13009.707796039998,66.19337457000074,54408.52654872 2023-10-26,19:59:43.000,299,11064803,-795,0,1698350382,13009.788631759999,66.29206238999905,54408.687252480006 2023-10-26,19:59:44.000,299,11064796,-795,0,1698350383,13009.855994859994,66.3132097800044,54408.93180168 2023-10-26,19:59:45.000,299,11064770,-795,0,1698350384,13009.889676409999,66.32025891000376,54409.01564712001 2023-10-26,19:59:46.000,299,11064788,-795,0,1698350385,13009.869467479999,66.34140630000184,54409.05756984 2023-10-26,19:59:47.000,299,11064746,-795,0,1698350386,13009.775159139994,66.37665194999863,54409.022634240006 2023-10-26,19:59:48.000,299,11064690,-795,0,1698350387,13009.754950209994,66.35550456000055,54409.18333800001 2023-10-26,19:59:49.000,299,11064790,-795,0,1698350388,13009.761686519989,66.33435717000248,54409.30211904001 2023-10-26,19:59:50.000,299,11064741,-795,0,1698350389,13009.761686519989,66.34140630000184,54409.358016000006 2023-10-26,19:59:51.000,299,11064802,-795,0,1698350390,13009.707796039998,66.32025891000376,54409.43487432 2023-10-26,19:59:52.000,299,11064768,-795,0,1698350391,13009.694323419993,66.27091500000097,54409.42788720001 2023-10-26,19:59:53.000,299,11064761,-795,0,1698350392,13009.660641869988,66.22862022000481,54409.49077128 2023-10-26,19:59:54.000,299,11064804,-795,0,1698350393,13009.734741279994,66.21452195999882,54409.742307600005 2023-10-26,19:59:55.000,299,11064770,-795,0,1698350394,13009.674114489993,66.17222718000266,54409.742307600005 2023-10-26,19:59:56.000,299,11064781,-795,0,1698350395,13009.701059729989,66.14403065999795,54409.77025608 2023-10-26,19:59:57.000,299,11064769,-795,0,1698350396,13009.647169249998,66.11583414000052,54409.742307600005 2023-10-26,19:59:58.000,299,11064799,-795,0,1698350397,13009.680850799989,66.08058849000372,54409.81916592 2023-10-26,19:59:59.000,299,11064744,-795,0,1698350398,13009.748213899999,66.03124458000093,54409.85410152001 2023-10-26,20:00:00.000,299,11064751,-795,0,1698350399,13009.916621649994,66.01009719000285,54410.06371512 2023-10-26,20:00:01.000,299,11064773,-795,0,1698350400,13010.017666299995,66.02419545000157,54410.14057344001 2023-10-26,20:00:02.000,299,11064804,-795,0,1698350401,13010.11197464,66.03829371000029,54410.1615348 2023-10-26,20:00:03.000,299,11064732,-795,0,1698350402,13010.12544725999,66.05239196999901,54410.10563784 2023-10-26,20:00:04.000,299,11064763,-795,0,1698350403,13010.280382389996,66.07353936000436,54410.18948328001 2023-10-26,20:00:05.000,299,11064772,-795,0,1698350404,13010.388163349991,66.02419545000157,54410.231406 2023-10-26,20:00:06.000,299,11064795,-795,0,1698350405,13010.482471689997,66.0030480600035,54410.25935448 2023-10-26,20:00:07.000,299,11064747,-795,0,1698350406,13010.677824680002,66.0030480600035,54410.39210976 2023-10-26,20:00:08.000,299,11064795,-795,0,1698350407,13010.873177669993,65.98190066999814,54410.510890800004 2023-10-26,20:00:09.000,299,11064740,-795,0,1698350408,13010.960749699989,65.97485153999878,54410.52486504001 2023-10-26,20:00:10.000,299,11064741,-795,0,1698350409,13011.12915745,65.88321284999984,54410.699543040006 2023-10-26,20:00:11.000,299,11064822,-795,0,1698350410,13011.29082889,65.8550163300024,54410.77640136 2023-10-26,20:00:12.000,299,11064758,-795,0,1698350411,13011.439027709996,65.77747590000217,54410.8253112 2023-10-26,20:00:13.000,299,11064785,-795,0,1698350412,13011.506390809991,65.74927938000474,54410.81133696001 2023-10-26,20:00:14.000,299,11064769,-795,0,1698350413,13011.641117009996,65.67878808000387,54410.87422104 2023-10-26,20:00:15.000,299,11064764,-795,0,1698350414,13011.715216420002,65.6435424299998,54410.986014960006 2023-10-26,20:00:16.000,299,11064779,-795,0,1698350415,13011.863415239997,65.60124765000364,54411.034924800006 2023-10-26,20:00:17.000,299,11064806,-795,0,1698350416,13011.890360479993,65.57305112999893,54411.10479600001 2023-10-26,20:00:18.000,299,11064757,-795,0,1698350417,13012.065504539998,65.47436331000063,54411.07684752001 2023-10-26,20:00:19.000,299,11064732,-795,0,1698350418,13012.132867639993,65.41797026999848,54411.26549976 2023-10-26,20:00:20.000,299,11064772,-795,0,1698350419,13012.247384909999,65.37567549000232,54411.21658992 2023-10-26,20:00:21.000,299,11064795,-795,0,1698350420,13012.308011699999,65.34042983999825,54411.35633232 2023-10-26,20:00:22.000,299,11064814,-795,0,1698350421,13012.36190217999,65.31928245000017,54411.28646112 2023-10-26,20:00:23.000,299,11064805,-795,0,1698350422,13012.38211110999,65.31223332000081,54411.349345200004 2023-10-26,20:00:24.000,299,11064773,-795,0,1698350423,13012.577464099995,65.28403680000338,54411.57293304 2023-10-26,20:00:25.000,299,11064761,-795,0,1698350424,13012.597673029995,65.27698767000402,54411.60786864001 2023-10-26,20:00:26.000,299,11064752,-795,0,1698350425,13012.68524505999,65.28403680000338,54411.67773984001 2023-10-26,20:00:27.000,299,11064720,-795,0,1698350426,13012.658299819996,65.32633157999953,54411.67075272 2023-10-26,20:00:28.000,299,11064774,-795,0,1698350427,13012.739135539996,65.34042983999825,54411.69870120001 2023-10-26,20:00:29.000,299,11064786,-795,0,1698350428,13012.840180189996,65.34042983999825,54411.81049512 2023-10-26,20:00:30.000,299,11064759,-795,0,1698350429,13012.941224839997,65.32633157999953,54411.81748224001 2023-10-26,20:00:31.000,299,11064780,-795,0,1698350430,13012.968170079992,65.33338070999889,54411.852417840004 2023-10-26,20:00:32.000,299,11064758,-795,0,1698350431,13013.089423659992,65.32633157999953,54411.93626328 2023-10-26,20:00:33.000,299,11064806,-795,0,1698350432,13013.210677239993,65.29108593000274,54412.01312160001 2023-10-26,20:00:34.000,299,11064765,-795,0,1698350433,13013.352139749994,65.31928245000017,54412.15286400001 2023-10-26,20:00:35.000,299,11064735,-795,0,1698350434,13013.419502849989,65.33338070999889,54412.159851120006 2023-10-26,20:00:36.000,299,11064768,-795,0,1698350435,13013.486865949999,65.34042983999825,54412.13190264001 2023-10-26,20:00:37.000,299,11064774,-795,0,1698350436,13013.64180107999,65.35452810000425,54412.12491552 2023-10-26,20:00:38.000,299,11064782,-795,0,1698350437,13013.736109419995,65.43206853000447,54412.2227352 2023-10-26,20:00:39.000,299,11064792,-795,0,1698350438,13013.83041776,65.41797026999848,54412.327542000006 2023-10-26,20:00:40.000,299,11064787,-795,0,1698350439,13013.87083562,65.43911766000383,54412.43933592 2023-10-26,20:00:41.000,299,11064788,-795,0,1698350440,13013.965143959991,65.42501939999784,54412.48125864 2023-10-26,20:00:42.000,299,11064752,-795,0,1698350441,13013.978616579996,65.45321592000255,54412.523181360004 2023-10-26,20:00:43.000,299,11064741,-795,0,1698350442,13013.924726099991,65.41797026999848,54412.376451840006 2023-10-26,20:00:44.000,299,11064722,-795,0,1698350443,13013.978616579996,65.43911766000383,54412.55112984 2023-10-26,20:00:45.000,299,11064757,-795,0,1698350444,13013.89104455,65.42501939999784,54412.58606544001 2023-10-26,20:00:46.000,299,11064727,-795,0,1698350445,13013.965143959991,65.41092113999912,54412.69785936 2023-10-26,20:00:47.000,299,11064740,-795,0,1698350446,13013.897780859996,65.38272462000168,54412.641962400005 2023-10-26,20:00:48.000,299,11064769,-795,0,1698350447,13013.944935029991,65.3615772300036,54412.70484648001 2023-10-26,20:00:49.000,299,11064781,-795,0,1698350448,13013.877571929996,65.2981350600021,54412.676898 2023-10-26,20:00:50.000,299,11064778,-795,0,1698350449,13013.958407649996,65.22059463000187,54412.78869192 2023-10-26,20:00:51.000,299,11064763,-795,0,1698350450,13013.93146241,65.14305420000164,54412.78869192 2023-10-26,20:00:52.000,299,11064783,-795,0,1698350451,13013.97188027,65.12895594000292,54412.77471768 2023-10-26,20:00:53.000,299,11064799,-795,0,1698350452,13013.958407649996,65.06551377000142,54412.760743440005 2023-10-26,20:00:54.000,299,11064794,-795,0,1698350453,13013.89104455,65.0514155100027,54412.71882072 2023-10-26,20:00:55.000,299,11064798,-795,0,1698350454,13013.938198719996,64.98797334000119,54412.86555024 2023-10-26,20:00:56.000,299,11064810,-795,0,1698350455,13013.91125348,65.00207159999991,54412.76773056 2023-10-26,20:00:57.000,299,11064762,-795,0,1698350456,13013.90451716999,64.96682595000311,54412.79567904 2023-10-26,20:00:58.000,299,11064758,-795,0,1698350457,13013.877571929996,64.98797334000119,54412.70484648001 2023-10-26,20:00:59.000,299,11064783,-795,0,1698350458,13013.88430823999,64.98092421000183,54412.7467692 2023-10-26,20:01:00.000,299,11064811,-795,0,1698350459,13013.84389037999,64.96682595000311,54412.676898 2023-10-26,20:01:01.000,299,11064785,-795,0,1698350460,13013.86409930999,64.9033837800016,54412.66991088 2023-10-26,20:01:02.000,299,11064784,-795,0,1698350461,13013.80347251999,64.93158029999904,54412.55811696 2023-10-26,20:01:03.000,299,11064772,-795,0,1698350462,13013.74284572999,64.9527276900044,54412.544142720006 2023-10-26,20:01:04.000,299,11064757,-795,0,1698350463,13013.857362999996,64.97387508000247,54412.69785936 2023-10-26,20:01:05.000,299,11064816,-795,0,1698350464,13013.857362999996,64.96682595000311,54412.56510408001 2023-10-26,20:01:06.000,299,11064760,-795,0,1698350465,13013.90451716999,65.01616985999863,54412.64894952 2023-10-26,20:01:07.000,299,11064733,-795,0,1698350466,13013.81020883,64.99502247000055,54412.34151624 2023-10-26,20:01:08.000,299,11064738,-795,0,1698350467,13013.93146241,64.98797334000119,54412.34151624 2023-10-26,20:01:09.000,299,11064809,-795,0,1698350468,13014.032507060001,64.96682595000311,54412.31356776 2023-10-26,20:01:10.000,299,11064793,-795,0,1698350469,13014.140288019997,65.02321898999799,54412.41837456001 2023-10-26,20:01:11.000,299,11064751,-795,0,1698350470,13014.126815399992,64.98092421000183,54412.1179284 2023-10-26,20:01:12.000,299,11064784,-795,0,1698350471,13014.275014220002,65.00912072999927,54412.2227352 2023-10-26,20:01:13.000,299,11064824,-795,0,1698350472,13014.436685659988,64.95977682000375,54412.44632304001 2023-10-26,20:01:14.000,299,11064788,-795,0,1698350473,13014.544466619998,64.98092421000183,54412.40440032 2023-10-26,20:01:15.000,299,11064797,-795,0,1698350474,13014.638774959989,64.93158029999904,54412.27863216001 2023-10-26,20:01:16.000,299,11064762,-795,0,1698350475,13014.625302339999,64.91748204000032,54412.18081248001 2023-10-26,20:01:17.000,299,11064767,-795,0,1698350476,13014.71961067999,64.88928552000289,54412.21574808 2023-10-26,20:01:18.000,299,11064770,-795,0,1698350477,13014.78023746999,64.84699073999946,54412.10395416 2023-10-26,20:01:19.000,299,11064772,-795,0,1698350478,13014.914963669995,64.81174509000266,54412.22972232001 2023-10-26,20:01:20.000,299,11064774,-795,0,1698350479,13014.94864522,64.77649943999859,54412.23670944 2023-10-26,20:01:21.000,299,11064808,-795,0,1698350480,13015.04295355999,64.71305727000436,54412.28561928 2023-10-26,20:01:22.000,299,11064811,-795,0,1698350481,13015.096844039996,64.74125379000179,54412.208760960006 2023-10-26,20:01:23.000,299,11064791,-795,0,1698350482,13015.09010773,64.72715553000307,54412.03408296001 2023-10-26,20:01:24.000,299,11064726,-795,0,1698350483,13015.096844039996,64.76240117999987,54412.089979920005 2023-10-26,20:01:25.000,299,11064748,-795,0,1698350484,13015.204624999991,64.79764683000394,54412.159851120006 2023-10-26,20:01:26.000,299,11064790,-795,0,1698350485,13015.137261899996,64.86108899999817,54411.98517312001 2023-10-26,20:01:27.000,299,11064748,-795,0,1698350486,13015.164207139991,64.91043291000096,54411.94325040001 2023-10-26,20:01:28.000,299,11064788,-795,0,1698350487,13015.19115238,64.98797334000119,54411.971198880005 2023-10-26,20:01:29.000,299,11064762,-795,0,1698350488,13015.298933339996,65.04436638000334,54412.01312160001 2023-10-26,20:01:30.000,299,11064794,-795,0,1698350489,13015.319142269997,65.05846464000206,54411.992160240006 2023-10-26,20:01:31.000,299,11064781,-795,0,1698350490,13015.352823820002,65.10075941999821,54411.95023752 2023-10-26,20:01:32.000,299,11064808,-795,0,1698350491,13015.366296439992,65.13600507000228,54411.852417840004 2023-10-26,20:01:33.000,299,11064773,-795,0,1698350492,13015.366296439992,65.13600507000228,54411.684726960004 2023-10-26,20:01:34.000,299,11064748,-795,0,1698350493,13015.453868470002,65.13600507000228,54411.684726960004 2023-10-26,20:01:35.000,299,11064802,-795,0,1698350494,13015.575122050002,65.13600507000228,54411.656778480006 2023-10-26,20:01:36.000,299,11064785,-795,0,1698350495,13015.696375629988,65.07961203000013,54411.60786864001 2023-10-26,20:01:37.000,299,11064733,-795,0,1698350496,13015.871519689994,65.04436638000334,54411.67075272 2023-10-26,20:01:38.000,299,11064774,-795,0,1698350497,13016.02645482,65.03026812000462,54411.69870120001 2023-10-26,20:01:39.000,299,11064817,-795,0,1698350498,13016.12076315999,65.00207159999991,54411.54498456 2023-10-26,20:01:40.000,299,11064767,-795,0,1698350499,13016.18812626,64.99502247000055,54411.468126240004 2023-10-26,20:01:41.000,299,11064760,-795,0,1698350500,13016.336325079996,64.95977682000375,54411.44716488 2023-10-26,20:01:42.000,299,11064785,-795,0,1698350501,13016.376742939996,64.97387508000247,54411.300435360004 2023-10-26,20:01:43.000,299,11064816,-795,0,1698350502,13016.511469140001,65.01616985999863,54411.2096028 2023-10-26,20:01:44.000,299,11064788,-795,0,1698350503,13016.632722720002,65.05846464000206,54411.349345200004 2023-10-26,20:01:45.000,299,11064766,-795,0,1698350504,13016.855020950003,65.10075941999821,54411.36331944001 2023-10-26,20:01:46.000,299,11064828,-795,0,1698350505,13016.908911429993,65.13600507000228,54411.349345200004 2023-10-26,20:01:47.000,299,11064799,-795,0,1698350506,13017.043637629999,65.17829984999844,54411.12575736001 2023-10-26,20:01:48.000,299,11064752,-795,0,1698350507,13017.164891209999,65.22059463000187,54411.14671872001 2023-10-26,20:01:49.000,299,11064781,-795,0,1698350508,13017.25919954999,65.2487911499993,54411.17466720001 2023-10-26,20:01:50.000,299,11064754,-795,0,1698350509,13017.40066205999,65.29108593000274,54411.14671872001 2023-10-26,20:01:51.000,299,11064782,-795,0,1698350510,13017.46802516,65.34747897000489,54411.11178312 2023-10-26,20:01:52.000,299,11064782,-795,0,1698350511,13017.434343609995,65.34042983999825,54410.94409224 2023-10-26,20:01:53.000,299,11064776,-795,0,1698350512,13017.582542429991,65.3968228800004,54411.04889904 2023-10-26,20:01:54.000,299,11064786,-795,0,1698350513,13017.683587079991,65.41797026999848,54411.06287328 2023-10-26,20:01:55.000,299,11064749,-795,0,1698350514,13017.804840659992,65.44616679000319,54411.04889904 2023-10-26,20:01:56.000,299,11064768,-795,0,1698350515,13017.851994830002,65.44616679000319,54410.97204072 2023-10-26,20:01:57.000,299,11064772,-795,0,1698350516,13017.939566859997,65.47436331000063,54410.83229832 2023-10-26,20:01:58.000,299,11064825,-795,0,1698350517,13018.054084130003,65.5096089600047,54410.818324080006 2023-10-26,20:01:59.000,299,11064760,-795,0,1698350518,13018.148392469993,65.51665809000406,54410.70653016 2023-10-26,20:02:00.000,299,11064773,-795,0,1698350519,13018.42458118,65.52370722000342,54410.88819528001 2023-10-26,20:02:01.000,299,11064770,-795,0,1698350520,13018.62667048,65.51665809000406,54410.867233920006 2023-10-26,20:02:02.000,299,11064793,-795,0,1698350521,13018.78834192,65.5448546100015,54410.87422104 2023-10-26,20:02:03.000,299,11064766,-795,0,1698350522,13018.896122879996,65.56600199999957,54410.58774912 2023-10-26,20:02:04.000,299,11064743,-795,0,1698350523,13019.084739559992,65.5448546100015,54410.69255592001 2023-10-26,20:02:05.000,299,11064785,-795,0,1698350524,13019.273356240003,65.60124765000364,54410.66460744 2023-10-26,20:02:06.000,299,11064786,-795,0,1698350525,13019.488918159994,65.56600199999957,54410.650633200006 2023-10-26,20:02:07.000,299,11064803,-795,0,1698350526,13019.650589599994,65.60124765000364,54410.48992944 2023-10-26,20:02:08.000,299,11064750,-795,0,1698350527,13019.84594259,65.59419852000428,54410.30826432001 2023-10-26,20:02:09.000,299,11064778,-795,0,1698350528,13020.149076540001,65.63649330000044,54410.52486504001 2023-10-26,20:02:10.000,299,11064769,-795,0,1698350529,13020.411792630002,65.63649330000044,54410.629671840004 2023-10-26,20:02:11.000,299,11064757,-795,0,1698350530,13020.674508719989,65.69288634000259,54410.60172336001 2023-10-26,20:02:12.000,299,11064781,-795,0,1698350531,13020.91701587999,65.7069846000013,54410.5458264 2023-10-26,20:02:13.000,299,11064789,-795,0,1698350532,13021.092159939995,65.7563285100041,54410.461980960004 2023-10-26,20:02:14.000,299,11064823,-795,0,1698350533,13021.287512930001,65.79862329000025,54410.44800672 2023-10-26,20:02:15.000,299,11064738,-795,0,1698350534,13021.462656989992,65.82681980999769,54410.56678776 2023-10-26,20:02:16.000,299,11064772,-795,0,1698350535,13021.631064740002,65.84091807000368,54410.59473624 2023-10-26,20:02:17.000,299,11064813,-795,0,1698350536,13021.765790939993,65.91140937000455,54410.53883928 2023-10-26,20:02:18.000,299,11064832,-795,0,1698350537,13021.839890349998,65.93255676000263,54410.50390368001 2023-10-26,20:02:19.000,299,11064748,-795,0,1698350538,13021.954407619989,65.9537041500007,54410.51787792 2023-10-26,20:02:20.000,299,11064786,-795,0,1698350539,13022.109342749995,66.01009719000285,54410.531852160006 2023-10-26,20:02:21.000,299,11064785,-795,0,1698350540,13022.20365109,66.03124458000093,54410.63665896 2023-10-26,20:02:22.000,299,11064772,-795,0,1698350541,13022.19691477999,66.06649022999773,54410.56678776 2023-10-26,20:02:23.000,299,11064783,-795,0,1698350542,13022.26427788,66.15107979000459,54410.580762000005 2023-10-26,20:02:24.000,299,11064825,-795,0,1698350543,13022.42594932,66.2004237000001,54410.74146576001 2023-10-26,20:02:25.000,299,11064767,-795,0,1698350544,13022.459630869991,66.23566935000417,54410.75544 2023-10-26,20:02:26.000,299,11064761,-795,0,1698350545,13022.513521349996,66.30616064999776,54410.80434984 2023-10-26,20:02:27.000,299,11064749,-795,0,1698350546,13022.520257659991,66.39779934000398,54410.65762032 2023-10-26,20:02:28.000,299,11064797,-795,0,1698350547,13022.661720169992,66.45419237999886,54410.78338848 2023-10-26,20:02:29.000,299,11064844,-795,0,1698350548,13022.715610649997,66.50353629000165,54410.818324080006 2023-10-26,20:02:30.000,299,11064756,-795,0,1698350549,13022.735819579997,66.5458310699978,54410.6855688 2023-10-26,20:02:31.000,299,11064798,-795,0,1698350550,13022.796446369997,66.60927323999931,54410.81133696001 2023-10-26,20:02:32.000,299,11064766,-795,0,1698350551,13022.850336850002,66.70091192999826,54410.8253112 2023-10-26,20:02:33.000,299,11064799,-795,0,1698350552,13022.944645189993,66.72205932000361,54410.83229832 2023-10-26,20:02:34.000,299,11064787,-795,0,1698350553,13023.099580319998,66.7573049700004,54410.97902784001 2023-10-26,20:02:35.000,299,11064754,-795,0,1698350554,13023.187152349994,66.77845235999848,54410.916143760005 2023-10-26,20:02:36.000,299,11064802,-795,0,1698350555,13023.31514223999,66.77845235999848,54410.8951824 2023-10-26,20:02:37.000,299,11064766,-795,0,1698350556,13023.409450579995,66.75025584000105,54410.818324080006 2023-10-26,20:02:38.000,299,11064807,-795,0,1698350557,13023.56438571,66.70796106000489,54410.867233920006 2023-10-26,20:02:39.000,299,11064779,-795,0,1698350558,13023.793420249996,66.70091192999826,54410.94409224 2023-10-26,20:02:40.000,299,11064767,-795,0,1698350559,13023.907937520002,66.71501019000425,54410.90915664001 2023-10-26,20:02:41.000,299,11064775,-795,0,1698350560,13024.130235750003,66.67271541000082,54411.083834640005 2023-10-26,20:02:42.000,299,11064773,-795,0,1698350561,13024.211071469988,66.66566628000146,54411.11877024 2023-10-26,20:02:43.000,299,11064730,-795,0,1698350562,13024.339061359999,66.60222410999995,54411.06287328 2023-10-26,20:02:44.000,299,11064794,-795,0,1698350563,13024.372742909989,66.56697846000316,54410.95806648001 2023-10-26,20:02:45.000,299,11064714,-795,0,1698350564,13024.47378755999,66.53878193999844,54410.986014960006 2023-10-26,20:02:46.000,299,11064766,-795,0,1698350565,13024.507469109994,66.50353629000165,54410.97204072 2023-10-26,20:02:47.000,299,11064816,-795,0,1698350566,13024.547886969995,66.52468367999973,54411.05588616001 2023-10-26,20:02:48.000,299,11064754,-795,0,1698350567,13024.64219531,66.51058542000101,54411.23056416 2023-10-26,20:02:49.000,299,11064784,-795,0,1698350568,13024.62198638,66.50353629000165,54411.202615680006 2023-10-26,20:02:50.000,299,11064785,-795,0,1698350569,13024.689349479995,66.48943803000293,54411.153705840006 2023-10-26,20:02:51.000,299,11064750,-795,0,1698350570,13024.71629471999,66.50353629000165,54411.22357704001 2023-10-26,20:02:52.000,299,11064760,-795,0,1698350571,13024.68261317,66.50353629000165,54411.27248688001 2023-10-26,20:02:53.000,299,11064741,-795,0,1698350572,13024.648931619995,66.49648716000229,54411.1397316 2023-10-26,20:02:54.000,299,11064761,-795,0,1698350573,13024.689349479995,66.46829064000485,54411.24453840001 2023-10-26,20:02:55.000,299,11064755,-795,0,1698350574,13024.76344889,66.50353629000165,54411.34235808001 2023-10-26,20:02:56.000,299,11064764,-795,0,1698350575,13024.75671257999,66.49648716000229,54411.41222928001 2023-10-26,20:02:57.000,299,11064759,-795,0,1698350576,13024.73650364999,66.46124150999822,54411.419216400005 2023-10-26,20:02:58.000,299,11064807,-795,0,1698350577,13024.749976269995,66.46124150999822,54411.39126792001 2023-10-26,20:02:59.000,299,11064719,-795,0,1698350578,13024.810603059996,66.42599586000142,54411.5240232 2023-10-26,20:03:00.000,299,11064766,-795,0,1698350579,13024.78365782,66.35550456000055,54411.57992016001 2023-10-26,20:03:01.000,299,11064794,-795,0,1698350580,13024.81733936999,66.2991115199984,54411.55895880001 2023-10-26,20:03:02.000,299,11064768,-795,0,1698350581,13024.709558409995,66.22862022000481,54411.48210048001 2023-10-26,20:03:03.000,299,11064797,-795,0,1698350582,13024.72303103,66.19337457000074,54411.5240232 2023-10-26,20:03:04.000,299,11064754,-795,0,1698350583,13024.770185199995,66.15107979000459,54411.69171408 2023-10-26,20:03:05.000,299,11064807,-795,0,1698350584,13024.810603059996,66.02419545000157,54411.67773984001 2023-10-26,20:03:06.000,299,11064777,-795,0,1698350585,13024.749976269995,66.0030480600035,54411.69171408 2023-10-26,20:03:07.000,299,11064751,-795,0,1698350586,13024.74323996,65.93255676000263,54411.54498456 2023-10-26,20:03:08.000,299,11064710,-795,0,1698350587,13024.73650364999,65.91845850000391,54411.54498456 2023-10-26,20:03:09.000,299,11064791,-795,0,1698350588,13024.69608578999,65.8550163300024,54411.47511336 2023-10-26,20:03:10.000,299,11064784,-795,0,1698350589,13024.78365782,65.77747590000217,54411.62184288 2023-10-26,20:03:11.000,299,11064775,-795,0,1698350590,13024.73650364999,65.68583721000323,54411.419216400005 2023-10-26,20:03:12.000,299,11064776,-795,0,1698350591,13024.810603059996,65.60124765000364,54411.62883000001 2023-10-26,20:03:13.000,299,11064765,-795,0,1698350592,13024.84428461,65.51665809000406,54411.62883000001 2023-10-26,20:03:14.000,299,11064819,-795,0,1698350593,13024.871229849996,65.41092113999912,54411.60088152 2023-10-26,20:03:15.000,299,11064670,-795,0,1698350594,13024.938592949991,65.26288940999802,54411.6637656 2023-10-26,20:03:16.000,299,11064800,-795,0,1698350595,13024.918384019991,65.12190681000357,54411.46113912001 2023-10-26,20:03:17.000,299,11064776,-795,0,1698350596,13025.005956050001,65.07256290000078,54411.60088152 2023-10-26,20:03:18.000,299,11064809,-795,0,1698350597,13024.965538190001,64.95977682000375,54411.49607472 2023-10-26,20:03:19.000,299,11064753,-795,0,1698350598,13024.918384019991,64.81879422000202,54411.40524216 2023-10-26,20:03:20.000,299,11064805,-795,0,1698350599,13024.9049114,64.72715553000307,54411.48210048001 2023-10-26,20:03:21.000,299,11064808,-795,0,1698350600,13025.012692359996,64.67781162000028,54411.62883000001 2023-10-26,20:03:22.000,299,11064736,-795,0,1698350601,13025.012692359996,64.60027119000006,54411.57992016001 2023-10-26,20:03:23.000,299,11064713,-795,0,1698350602,13024.851020919996,64.60732031999942,54411.39126792001 2023-10-26,20:03:24.000,299,11064764,-795,0,1698350603,13024.830811989996,64.54387814999791,54411.51004896001 2023-10-26,20:03:25.000,299,11064805,-795,0,1698350604,13024.78365782,64.5579764100039,54411.50306184 2023-10-26,20:03:26.000,299,11064771,-795,0,1698350605,13024.669140549995,64.56502554000326,54411.3842808 2023-10-26,20:03:27.000,299,11064765,-795,0,1698350606,13024.57483220999,64.64256597000349,54411.37729368 2023-10-26,20:03:28.000,299,11064738,-795,0,1698350607,13024.71629471999,64.69895900999836,54411.46113912001 2023-10-26,20:03:29.000,299,11064818,-795,0,1698350608,13024.76344889,64.76240117999987,54411.32838384 2023-10-26,20:03:30.000,299,11064804,-795,0,1698350609,13024.81733936999,64.79764683000394,54411.30742248 2023-10-26,20:03:31.000,299,11064672,-795,0,1698350610,13024.84428461,64.84699073999946,54411.3842808 2023-10-26,20:03:32.000,299,11064826,-795,0,1698350611,13024.898175089991,64.86108899999817,54411.370306560006 2023-10-26,20:03:33.000,299,11064720,-795,0,1698350612,13024.851020919996,64.86108899999817,54411.181654320004 2023-10-26,20:03:34.000,299,11064790,-795,0,1698350613,13024.925120330001,64.8046959600033,54411.251525520005 2023-10-26,20:03:35.000,299,11064755,-795,0,1698350614,13024.918384019991,64.8046959600033,54411.35633232 2023-10-26,20:03:36.000,299,11064738,-795,0,1698350615,13024.965538190001,64.76945030999923,54411.44716488 2023-10-26,20:03:37.000,299,11064764,-795,0,1698350616,13024.965538190001,64.77649943999859,54411.40524216 2023-10-26,20:03:38.000,299,11064767,-795,0,1698350617,13024.979010809991,64.72715553000307,54411.32838384 2023-10-26,20:03:39.000,299,11064681,-795,0,1698350618,13025.026164980001,64.72010640000371,54411.40524216 2023-10-26,20:03:40.000,299,11064784,-795,0,1698350619,13025.127209630002,64.70600813999772,54411.36331944001 2023-10-26,20:03:41.000,299,11064765,-795,0,1698350620,13025.113737009997,64.6566642300022,54411.321396720006 2023-10-26,20:03:42.000,299,11064799,-795,0,1698350621,13025.133945939997,64.5579764100039,54411.2096028 2023-10-26,20:03:43.000,299,11064817,-795,0,1698350622,13025.221517969992,64.46633771999768,54411.181654320004 2023-10-26,20:03:44.000,299,11064812,-795,0,1698350623,13025.383189409993,64.3465025100013,54411.18864144 2023-10-26,20:03:45.000,299,11064753,-795,0,1698350624,13025.551597159989,64.26896208000107,54411.31440960001 2023-10-26,20:03:46.000,299,11064781,-795,0,1698350625,13025.666114429994,64.10683209000126,54411.27248688001 2023-10-26,20:03:47.000,299,11064751,-795,0,1698350626,13025.807576939995,64.05043904999911,54411.30742248 2023-10-26,20:03:48.000,299,11064801,-795,0,1698350627,13025.90188528,63.8883090599993,54411.17466720001 2023-10-26,20:03:49.000,299,11064838,-795,0,1698350628,13026.009666239996,63.71208081000077,54411.09780888 2023-10-26,20:03:50.000,299,11064756,-795,0,1698350629,13026.205019230001,63.5429016900016,54411.05588616001 2023-10-26,20:03:51.000,299,11064815,-795,0,1698350630,13026.420581149992,63.43716474000394,54411.16768008 2023-10-26,20:03:52.000,299,11064796,-795,0,1698350631,13026.602461519993,63.267985620004765,54411.21658992 2023-10-26,20:03:53.000,299,11064741,-795,0,1698350632,13026.804550819994,63.09880649999832,54411.19562856001 2023-10-26,20:03:54.000,299,11064777,-795,0,1698350633,13027.026849049995,62.9507747700045,54411.22357704001 2023-10-26,20:03:55.000,299,11064763,-795,0,1698350634,13027.16157525,62.816841300002125,54411.09082176 2023-10-26,20:03:56.000,299,11064770,-795,0,1698350635,13027.444500270001,62.67585870000039,54411.2096028 2023-10-26,20:03:57.000,299,11064763,-795,0,1698350636,13027.612908019997,62.534876099998655,54411.27248688001 2023-10-26,20:03:58.000,299,11064775,-795,0,1698350637,13027.767843150003,62.351598720000766,54411.24453840001 2023-10-26,20:03:59.000,299,11064764,-795,0,1698350638,13027.767843150003,62.25291090000246,54411.132744480004 2023-10-26,20:04:00.000,299,11064790,-795,0,1698350639,13027.902569349993,62.15422308000416,54411.17466720001 2023-10-26,20:04:01.000,299,11064766,-795,0,1698350640,13028.044031859994,62.05553525999858,54411.29344824001 2023-10-26,20:04:02.000,299,11064812,-795,0,1698350641,13028.084449719994,62.006191350003064,54411.21658992 2023-10-26,20:04:03.000,299,11064771,-795,0,1698350642,13028.13160388999,61.98504395999771,54411.370306560006 2023-10-26,20:04:04.000,299,11064744,-795,0,1698350643,13028.15181281999,61.92160179000348,54411.26549976 2023-10-26,20:04:05.000,299,11064777,-795,0,1698350644,13028.205703299995,61.900454399998125,54411.31440960001 2023-10-26,20:04:06.000,299,11064773,-795,0,1698350645,13028.27980271,61.900454399998125,54411.27248688001 2023-10-26,20:04:07.000,299,11064776,-795,0,1698350646,13028.33369318999,61.942749180001556,54411.43319064 2023-10-26,20:04:08.000,299,11064772,-795,0,1698350647,13028.407792599995,61.9357000500022,54411.44716488 2023-10-26,20:04:09.000,299,11064784,-795,0,1698350648,13028.39431997999,61.97094569999899,54411.35633232 2023-10-26,20:04:10.000,299,11064769,-795,0,1698350649,13028.407792599995,62.01324048000242,54411.33537096 2023-10-26,20:04:11.000,299,11064769,-795,0,1698350650,13028.52230987,62.02733874000114,54411.51004896001 2023-10-26,20:04:12.000,299,11064769,-795,0,1698350651,13028.562727730001,62.06258438999794,54411.47511336 2023-10-26,20:04:13.000,299,11064802,-795,0,1698350652,13028.52230987,62.118977430000086,54411.31440960001 2023-10-26,20:04:14.000,299,11064792,-795,0,1698350653,13028.555991419991,62.1471739500048,54411.33537096 2023-10-26,20:04:15.000,299,11064790,-795,0,1698350654,13028.569464039996,62.21061611999903,54411.42620352 2023-10-26,20:04:16.000,299,11064793,-795,0,1698350655,13028.603145590001,62.2458617700031,54411.42620352 2023-10-26,20:04:17.000,299,11064783,-795,0,1698350656,13028.555991419991,62.34454959000141,54411.42620352 2023-10-26,20:04:18.000,299,11064797,-795,0,1698350657,13028.5425188,62.42209002000163,54411.36331944001 2023-10-26,20:04:19.000,299,11064720,-795,0,1698350658,13028.52230987,62.50667958000122,54411.40524216 2023-10-26,20:04:20.000,299,11064772,-795,0,1698350659,13028.555991419991,62.626514790004876,54411.36331944001 2023-10-26,20:04:21.000,299,11064775,-795,0,1698350660,13028.562727730001,62.71110435000446,54411.26549976 2023-10-26,20:04:22.000,299,11064753,-795,0,1698350661,13028.52230987,62.760448259999976,54411.24453840001 2023-10-26,20:04:23.000,299,11064771,-795,0,1698350662,13028.582936660001,62.8379886900002,54411.23755128 2023-10-26,20:04:24.000,299,11064760,-795,0,1698350663,13028.683981310001,62.90847999000107,54411.27248688001 2023-10-26,20:04:25.000,299,11064773,-795,0,1698350664,13028.832180129997,62.92962737999915,54411.36331944001 2023-10-26,20:04:26.000,299,11064761,-795,0,1698350665,13028.899543229993,62.9507747700045,54411.39126792001 2023-10-26,20:04:27.000,299,11064798,-795,0,1698350666,13028.933224779998,62.96487303000322,54411.30742248 2023-10-26,20:04:28.000,299,11064788,-795,0,1698350667,13028.993851569998,62.95782390000386,54411.251525520005 2023-10-26,20:04:29.000,299,11064749,-795,0,1698350668,13029.027533119988,62.90143086000171,54411.31440960001 2023-10-26,20:04:30.000,299,11064772,-795,0,1698350669,13029.094896219998,62.92962737999915,54411.40524216 2023-10-26,20:04:31.000,299,11064789,-795,0,1698350670,13029.074687289998,62.85208694999892,54411.44716488 2023-10-26,20:04:32.000,299,11064740,-795,0,1698350671,13028.946697400002,62.78159564999805,54411.09082176 2023-10-26,20:04:33.000,299,11064774,-795,0,1698350672,13029.007324189988,62.65471131000231,54411.37729368 2023-10-26,20:04:34.000,299,11064759,-795,0,1698350673,13029.081423599993,62.60536739999952,54411.50306184 2023-10-26,20:04:35.000,299,11064757,-795,0,1698350674,13029.108368839989,62.55602349000401,54411.537997440006 2023-10-26,20:04:36.000,299,11064768,-795,0,1698350675,13029.074687289998,62.47848306000378,54411.454152 2023-10-26,20:04:37.000,299,11064811,-795,0,1698350676,13029.000587879993,62.38684437000484,54411.39126792001 2023-10-26,20:04:38.000,299,11064762,-795,0,1698350677,13029.054478359998,62.25996003000182,54411.33537096 2023-10-26,20:04:39.000,299,11064757,-795,0,1698350678,13029.088159909988,62.168321340002876,54411.370306560006 2023-10-26,20:04:40.000,299,11064758,-795,0,1698350679,13029.121841459993,62.07668265000393,54411.47511336 2023-10-26,20:04:41.000,299,11064783,-795,0,1698350680,13029.182468249994,61.92865092000284,54411.62184288 2023-10-26,20:04:42.000,299,11064799,-795,0,1698350681,13029.148786699989,61.85111049000261,54411.517036080004 2023-10-26,20:04:43.000,299,11064777,-795,0,1698350682,13029.135314079998,61.73832440999831,54411.47511336 2023-10-26,20:04:44.000,299,11064786,-795,0,1698350683,13029.148786699989,61.67488224000408,54411.454152 2023-10-26,20:04:45.000,299,11064795,-795,0,1698350684,13029.148786699989,61.597341810003854,54411.49607472 2023-10-26,20:04:46.000,299,11064774,-795,0,1698350685,13029.168995629989,61.51275225000427,54411.53101032001 2023-10-26,20:04:47.000,299,11064735,-795,0,1698350686,13029.108368839989,61.4775066000002,54411.42620352 2023-10-26,20:04:48.000,299,11064780,-795,0,1698350687,13029.074687289998,61.498653989998274,54411.419216400005 2023-10-26,20:04:49.000,299,11064773,-795,0,1698350688,13029.054478359998,61.4422609500034,54411.47511336 2023-10-26,20:04:50.000,299,11064786,-795,0,1698350689,13029.047742049988,61.4775066000002,54411.61485576 2023-10-26,20:04:51.000,299,11064801,-795,0,1698350690,13028.973642639998,61.45635921000212,54411.6637656 2023-10-26,20:04:52.000,299,11064781,-795,0,1698350691,13028.832180129997,61.491604859998915,54411.468126240004 2023-10-26,20:04:53.000,299,11064750,-795,0,1698350692,13028.805234890002,61.50570312000491,54411.57293304 2023-10-26,20:04:54.000,299,11064765,-795,0,1698350693,13028.737871789992,61.533899640002346,54411.43319064 2023-10-26,20:04:55.000,299,11064798,-795,0,1698350694,13028.630090829996,61.55504703000042,54411.62883000001 2023-10-26,20:04:56.000,299,11064804,-795,0,1698350695,13028.616618209991,61.597341810003854,54411.6637656 2023-10-26,20:04:57.000,299,11064750,-795,0,1698350696,13028.529046179996,61.61144007000257,54411.64280424 2023-10-26,20:04:58.000,299,11064790,-795,0,1698350697,13028.43473783999,61.63963659000001,54411.56594592 2023-10-26,20:04:59.000,299,11064797,-795,0,1698350698,13028.387583669995,61.65373484999873,54411.5938944 2023-10-26,20:05:00.000,299,11064753,-795,0,1698350699,13028.25959378,61.6889805000028,54411.57293304 2023-10-26,20:05:01.000,299,11064738,-795,0,1698350700,13028.15854913,61.70307876000152,54411.57992016001 2023-10-26,20:05:02.000,299,11064786,-795,0,1698350701,13027.983405069994,61.74537353999767,54411.40524216 2023-10-26,20:05:03.000,299,11064800,-795,0,1698350702,13027.875624109998,61.73832440999831,54411.30742248 2023-10-26,20:05:04.000,299,11064772,-795,0,1698350703,13027.848678869988,61.773570060002385,54411.489087600006 2023-10-26,20:05:05.000,299,11064733,-795,0,1698350704,13027.713952669998,61.74537353999767,54411.47511336 2023-10-26,20:05:06.000,299,11064798,-795,0,1698350705,13027.639853259992,61.80176657999982,54411.46113912001 2023-10-26,20:05:07.000,299,11064775,-795,0,1698350706,13027.525335990002,61.80176657999982,54411.300435360004 2023-10-26,20:05:08.000,299,11064766,-795,0,1698350707,13027.437763959992,61.893405269998766,54411.349345200004 2023-10-26,20:05:09.000,299,11064836,-795,0,1698350708,13027.30303776,61.90750353000476,54411.16069296 2023-10-26,20:05:10.000,299,11064756,-795,0,1698350709,13027.336719309991,61.97094569999899,54411.39126792001 2023-10-26,20:05:11.000,299,11064798,-795,0,1698350710,13027.07400321999,62.02733874000114,54411.279474 2023-10-26,20:05:12.000,299,11064780,-795,0,1698350711,13027.11442107999,62.04848612999922,54411.24453840001 2023-10-26,20:05:13.000,299,11064754,-795,0,1698350712,13027.047057979995,62.04143699999986,54411.28646112 2023-10-26,20:05:14.000,299,11064776,-795,0,1698350713,13026.97969488,62.04143699999986,54411.42620352 2023-10-26,20:05:15.000,299,11064782,-795,0,1698350714,13026.89212284999,61.97799482999835,54411.31440960001 2023-10-26,20:05:16.000,299,11064780,-675,0,1698350715,13026.764132959994,61.98504395999771,54411.181654320004 2023-10-26,20:05:17.000,299,11064788,-795,0,1698350716,13026.683297239993,61.949798310000915,54411.14671872001 2023-10-26,20:05:18.000,299,11064816,-795,0,1698350717,13026.595725209998,61.87930701000005,54411.12575736001 2023-10-26,20:05:19.000,299,11064766,-795,0,1698350718,13026.548571040003,61.79471745000046,54411.153705840006 2023-10-26,20:05:20.000,299,11064777,-795,0,1698350719,13026.460999009993,61.724226149999595,54411.11877024 2023-10-26,20:05:21.000,299,11064820,-795,0,1698350720,13026.487944250002,61.60439094000321,54411.19562856001 2023-10-26,20:05:22.000,299,11064800,-795,0,1698350721,13026.407108530002,61.540948770001705,54411.09082176 2023-10-26,20:05:23.000,299,11064759,-795,0,1698350722,13026.359954359992,61.43521182000404,54410.965053600004 2023-10-26,20:05:24.000,299,11064768,-795,0,1698350723,13026.265646020001,61.40701529999933,54410.95107936 2023-10-26,20:05:25.000,299,11064785,-795,0,1698350724,13026.245437090001,61.37881878000189,54410.986014960006 2023-10-26,20:05:26.000,299,11064746,-795,0,1698350725,13026.184810300001,61.28013096000359,54410.930118 2023-10-26,20:05:27.000,299,11064775,-795,0,1698350726,13026.090501959996,61.25193443999888,54410.846272560004 2023-10-26,20:05:28.000,299,11064798,-795,0,1698350727,13026.050084099996,61.25193443999888,54410.797362720004 2023-10-26,20:05:29.000,299,11064775,-795,0,1698350728,13026.090501959996,61.23783618000016,54410.8951824 2023-10-26,20:05:30.000,299,11064782,-795,0,1698350729,13026.04334779,61.29422922000231,54410.88120816 2023-10-26,20:05:31.000,299,11064757,-795,0,1698350730,13026.050084099996,61.308327480001026,54410.930118 2023-10-26,20:05:32.000,299,11064813,-795,0,1698350731,13026.00292993,61.40701529999933,54410.8253112 2023-10-26,20:05:33.000,299,11064769,-795,0,1698350732,13025.97598468999,61.43521182000404,54410.71351728 2023-10-26,20:05:34.000,299,11064780,-795,0,1698350733,13025.96251207,61.484555729999556,54410.72749152 2023-10-26,20:05:35.000,299,11064782,-795,0,1698350734,13026.029875169996,61.56209615999978,54410.77640136 2023-10-26,20:05:36.000,299,11064764,-795,0,1698350735,13026.04334779,61.58324354999786,54410.8253112 2023-10-26,20:05:37.000,299,11064782,-795,0,1698350736,13026.05682040999,61.63258746000065,54410.748452880005 2023-10-26,20:05:38.000,299,11064774,-795,0,1698350737,13026.08376565,61.717177020000236,54410.69255592001 2023-10-26,20:05:39.000,299,11064755,-795,0,1698350738,13026.157865059991,61.79471745000046,54410.678581680004 2023-10-26,20:05:40.000,299,11064796,-795,0,1698350739,13026.12418351,61.83701223000389,54410.60172336001 2023-10-26,20:05:41.000,299,11064737,-795,0,1698350740,13026.151128749996,61.87930701000005,54410.42704536 2023-10-26,20:05:42.000,299,11064788,-795,0,1698350741,13026.164601370001,61.942749180001556,54410.43403248001 2023-10-26,20:05:43.000,299,11064793,-795,0,1698350742,13026.198282919991,61.98504395999771,54410.315251440006 2023-10-26,20:05:44.000,299,11064753,-795,0,1698350743,13026.319536499992,62.02028961000178,54410.39210976 2023-10-26,20:05:45.000,299,11064830,-795,0,1698350744,13026.420581149992,62.05553525999858,54410.413071120005 2023-10-26,20:05:46.000,299,11064808,-795,0,1698350745,13026.447526390002,62.06963352000457,54410.32223856 2023-10-26,20:05:47.000,299,11064786,-795,0,1698350746,13026.474471629997,62.08373178000329,54410.07070224001 2023-10-26,20:05:48.000,299,11064777,-795,0,1698350747,13026.629406759988,62.09078091000265,54410.23839312001 2023-10-26,20:05:49.000,299,11064773,-795,0,1698350748,13026.750660339989,62.04143699999986,54410.175509040004 2023-10-26,20:05:50.000,299,11064771,-795,0,1698350749,13026.818023439999,62.01324048000242,54410.09865072001 2023-10-26,20:05:51.000,299,11064792,-795,0,1698350750,13026.91906809,62.11192830000073,54410.1615348 2023-10-26,20:05:52.000,299,11064782,-795,0,1698350751,13026.95948595,62.07668265000393,54410.04275376 2023-10-26,20:05:53.000,299,11064802,-795,0,1698350752,13027.087475839995,62.06258438999794,54410.00083104001 2023-10-26,20:05:54.000,299,11064746,-795,0,1698350753,13027.23567465999,62.09078091000265,54410.10563784 2023-10-26,20:05:55.000,299,11064729,-795,0,1698350754,13027.336719309991,62.09078091000265,54410.0916636 2023-10-26,20:05:56.000,299,11064740,-795,0,1698350755,13027.370400859996,62.04143699999986,54410.03576664 2023-10-26,20:05:57.000,299,11064785,-795,0,1698350756,13027.410818719996,62.02733874000114,54409.840127280004 2023-10-26,20:05:58.000,299,11064780,-795,0,1698350757,13027.518599679992,61.92160179000348,54409.81916592 2023-10-26,20:05:59.000,299,11064795,-795,0,1698350758,13027.585962780002,61.80176657999982,54409.8471144 2023-10-26,20:06:00.000,299,11064790,-795,0,1698350759,13027.720688979993,61.63963659000001,54409.78423032001 2023-10-26,20:06:01.000,299,11064791,-795,0,1698350760,13027.660062189992,61.42111355999805,54409.644487920006 2023-10-26,20:06:02.000,299,11064816,-795,0,1698350761,13027.410818719996,61.315376610000385,54409.58160384 2023-10-26,20:06:03.000,299,11064743,-795,0,1698350762,13027.08073953,61.41406442999869,54409.358016000006 2023-10-26,20:06:04.000,299,11064832,-795,0,1698350763,13026.85170498999,61.64668571999937,54409.44884856001 2023-10-26,20:06:05.000,299,11064805,-795,0,1698350764,13026.750660339989,62.02733874000114,54409.623526560004 2023-10-26,20:06:06.000,299,11064771,-795,0,1698350765,13026.791078199989,62.38684437000484,54409.70038488 2023-10-26,20:06:07.000,299,11064799,-795,0,1698350766,13026.905595469994,62.60536739999952,54409.72134624 2023-10-26,20:06:08.000,299,11064785,-795,0,1698350767,13027.087475839995,62.72520261000318,54409.93095984001 2023-10-26,20:06:09.000,299,11064787,-795,0,1698350768,13027.316510379991,62.78864478000469,54410.11961208001 2023-10-26,20:06:10.000,299,11064807,-795,0,1698350769,13027.431027649996,62.767497389999335,54410.20345752 2023-10-26,20:06:11.000,299,11064754,-795,0,1698350770,13027.505127060002,62.74635000000126,54410.18249616 2023-10-26,20:06:12.000,299,11064783,-795,0,1698350771,13027.437763959992,62.767497389999335,54410.07070224001 2023-10-26,20:06:13.000,299,11064765,-795,0,1698350772,13027.484918130001,62.767497389999335,54410.11961208001 2023-10-26,20:06:14.000,299,11064783,-795,0,1698350773,13027.478181819992,62.767497389999335,54410.231406 2023-10-26,20:06:15.000,299,11064811,-795,0,1698350774,13027.505127060002,62.78159564999805,54410.25935448 2023-10-26,20:06:16.000,299,11064805,-795,0,1698350775,13027.511863369997,62.774546519998694,54410.315251440006 2023-10-26,20:06:17.000,299,11064792,-795,0,1698350776,13027.404082410001,62.73225174000254,54410.245380240005 2023-10-26,20:06:18.000,299,11064805,-795,0,1698350777,13027.444500270001,62.61946565999824,54410.126599200004 2023-10-26,20:06:19.000,299,11064718,-795,0,1698350778,13027.498390749992,62.57012175000273,54410.175509040004 2023-10-26,20:06:20.000,299,11064790,-795,0,1698350779,13027.572490159997,62.70405521999783,54410.11262496 2023-10-26,20:06:21.000,299,11064785,-795,0,1698350780,13027.552281229997,62.83093956000084,54410.18948328001 2023-10-26,20:06:22.000,299,11064779,-795,0,1698350781,13027.424291340001,62.92962737999915,54410.11262496 2023-10-26,20:06:23.000,299,11064801,-795,0,1698350782,13027.309774069996,63.02831520000473,54410.13358632 2023-10-26,20:06:24.000,299,11064764,-795,0,1698350783,13027.2626199,63.049462590002804,54410.15454768 2023-10-26,20:06:25.000,299,11064736,-795,0,1698350784,13027.24241097,63.042413460003445,54410.315251440006 2023-10-26,20:06:26.000,299,11064758,-795,0,1698350785,13027.18178418,63.09880649999832,54410.245380240005 2023-10-26,20:06:27.000,299,11064730,-795,0,1698350786,13027.14136632,63.10585562999768,54410.18249616 2023-10-26,20:06:28.000,299,11064809,-795,0,1698350787,13026.99990381,63.12700302000303,54409.99384392 2023-10-26,20:06:29.000,299,11064753,-795,0,1698350788,13026.966222259995,63.162248669999826,54409.958908320004 2023-10-26,20:06:30.000,299,11064805,-795,0,1698350789,13026.946013329994,63.183396059997904,54410.007818160004 2023-10-26,20:06:31.000,299,11064782,-795,0,1698350790,13026.91906809,63.183396059997904,54409.96589544 2023-10-26,20:06:32.000,299,11064753,-795,0,1698350791,13026.91906809,63.25388735999877,54409.87506288 2023-10-26,20:06:33.000,299,11064763,-795,0,1698350792,13026.925804399994,63.24683822999941,54409.9169856 2023-10-26,20:06:34.000,299,11064787,-795,0,1698350793,13026.97295856999,63.232739970000694,54409.9169856 2023-10-26,20:06:35.000,299,11064775,-795,0,1698350794,13027.01337642999,63.169297799999185,54409.89602424 2023-10-26,20:06:36.000,299,11064756,-795,0,1698350795,13026.99990381,63.267985620004765,54409.81916592 2023-10-26,20:06:37.000,299,11064778,-795,0,1698350796,13026.97295856999,63.211592580002616,54409.63750080001 2023-10-26,20:06:38.000,299,11064760,-795,0,1698350797,13027.067266909995,63.25388735999877,54409.70038488 2023-10-26,20:06:39.000,299,11064750,-795,0,1698350798,13027.11442107999,63.26093648999813,54409.7772432 2023-10-26,20:06:40.000,299,11064812,-795,0,1698350799,13027.168311559995,63.26093648999813,54409.78423032001 2023-10-26,20:06:41.000,299,11064808,-795,0,1698350800,13027.249147279996,63.275034750004124,54409.80519168001 2023-10-26,20:06:42.000,299,11064740,-795,0,1698350801,13027.249147279996,63.35257518000435,54409.75628184 2023-10-26,20:06:43.000,299,11064790,-795,0,1698350802,13027.17504786999,63.38782083000115,54409.6025652 2023-10-26,20:06:44.000,299,11064767,-795,0,1698350803,13027.22220204,63.48650864999945,54409.65846216 2023-10-26,20:06:45.000,299,11064806,-795,0,1698350804,13027.269356209996,63.507656040004804,54409.59557808001 2023-10-26,20:06:46.000,299,11064791,-795,0,1698350805,13027.269356209996,63.60634386000311,54409.623526560004 2023-10-26,20:06:47.000,299,11064755,-795,0,1698350806,13027.276092519991,63.669786030004616,54409.525706880006 2023-10-26,20:06:48.000,299,11064804,-795,0,1698350807,13027.289565139996,63.7543755900042,54409.525706880006 2023-10-26,20:06:49.000,299,11064746,-795,0,1698350808,13027.404082410001,63.74732646000484,54409.63750080001 2023-10-26,20:06:50.000,299,11064763,-795,0,1698350809,13027.437763959992,63.867161670001224,54409.59557808001 2023-10-26,20:06:51.000,299,11064778,-795,0,1698350810,13027.457972889992,63.916505580004014,54409.56064248 2023-10-26,20:06:52.000,299,11064784,-795,0,1698350811,13027.518599679992,63.99404601000424,54409.65147504 2023-10-26,20:06:53.000,299,11064769,-795,0,1698350812,13027.579226469992,63.97289861999889,54409.46980992001 2023-10-26,20:06:54.000,299,11064818,-795,0,1698350813,13027.666798500002,64.02929166000104,54409.455835680004 2023-10-26,20:06:55.000,299,11064775,-795,0,1698350814,13027.788052079988,64.02929166000104,54409.46980992001 2023-10-26,20:06:56.000,299,11064776,-795,0,1698350815,13027.996877689999,64.0997829600019,54409.67942352 2023-10-26,20:06:57.000,299,11064809,-795,0,1698350816,13028.097922339999,64.05748817999847,54409.644487920006 2023-10-26,20:06:58.000,299,11064738,-795,0,1698350817,13028.21917592,64.12797947999934,54409.60955232 2023-10-26,20:06:59.000,299,11064724,-795,0,1698350818,13028.40105629,64.10683209000126,54409.672436400004 2023-10-26,20:07:00.000,299,11064833,-795,0,1698350819,13028.549255109996,64.12797947999934,54409.63750080001 2023-10-26,20:07:01.000,299,11064797,-795,0,1698350820,13028.663772380001,64.12093034999998,54409.66544928001 2023-10-26,20:07:02.000,299,11064817,-795,0,1698350821,13028.778289649992,64.1350286099987,54409.60955232 2023-10-26,20:07:03.000,299,11064760,-795,0,1698350822,13028.832180129997,64.07863557000383,54409.58160384 2023-10-26,20:07:04.000,299,11064797,-795,0,1698350823,13029.041005739993,64.04338991999975,54409.75628184 2023-10-26,20:07:05.000,299,11064779,-795,0,1698350824,13029.175731939999,64.06453730999783,54409.75628184 2023-10-26,20:07:06.000,299,11064793,-795,0,1698350825,13029.31045813999,64.04338991999975,54409.72134624 2023-10-26,20:07:07.000,299,11064749,-795,0,1698350826,13029.31045813999,64.02929166000104,54409.6025652 2023-10-26,20:07:08.000,299,11064778,-795,0,1698350827,13029.505811129995,64.01519340000232,54409.65846216 2023-10-26,20:07:09.000,299,11064760,-795,0,1698350828,13029.647273639996,63.98699688000488,54409.63051368 2023-10-26,20:07:10.000,299,11064801,-795,0,1698350829,13029.714636739991,63.93060384000273,54409.53968112 2023-10-26,20:07:11.000,299,11064758,-795,0,1698350830,13029.963880210002,63.96584948999953,54409.81916592 2023-10-26,20:07:12.000,299,11064771,-795,0,1698350831,13030.037979619992,63.846014280003146,54409.72833336 2023-10-26,20:07:13.000,299,11064789,-795,0,1698350832,13030.145760580002,63.74027732999821,54409.68641064001 2023-10-26,20:07:14.000,299,11064802,-795,0,1698350833,13030.388267739989,63.65568776999862,54409.78423032001 2023-10-26,20:07:15.000,299,11064707,-795,0,1698350834,13030.624038589995,63.54995082000096,54409.70038488 2023-10-26,20:07:16.000,299,11064802,-795,0,1698350835,13030.79244633999,63.43011561000458,54409.63750080001 2023-10-26,20:07:17.000,299,11064780,-795,0,1698350836,13031.034953499991,63.37372257000243,54409.42090008 2023-10-26,20:07:18.000,299,11064754,-795,0,1698350837,13031.290933279997,63.41601734999858,54409.288144800004 2023-10-26,20:07:19.000,299,11064814,-795,0,1698350838,13031.499758889993,63.585196469997754,54409.28115768001 2023-10-26,20:07:20.000,299,11064770,-795,0,1698350839,13031.452604719998,63.88125992999994,54409.15538952 2023-10-26,20:07:21.000,299,11064757,-795,0,1698350840,13031.210097559997,64.05748817999847,54409.17635088 2023-10-26,20:07:22.000,299,11064766,-795,0,1698350841,13030.83286419999,63.97289861999889,54409.26019632001 2023-10-26,20:07:23.000,299,11064726,-795,0,1698350842,13030.644247519995,63.76847385000292,54409.43487432 2023-10-26,20:07:24.000,299,11064709,-795,0,1698350843,13030.63751121,63.5429016900016,54409.68641064001 2023-10-26,20:07:25.000,299,11064773,-795,0,1698350844,13030.65772014,63.394869960000506,54409.90301136001 2023-10-26,20:07:26.000,299,11064768,-795,0,1698350845,13030.73855586,63.23978910000005,54410.0916636 2023-10-26,20:07:27.000,299,11064798,-795,0,1698350846,13030.785710029995,63.1974943200039,54410.08467648 2023-10-26,20:07:28.000,299,11064761,-795,0,1698350847,13030.87328205999,63.0847082399996,54410.22441888 2023-10-26,20:07:29.000,299,11064786,-795,0,1698350848,13030.96085409,63.02126606999809,54410.413071120005 2023-10-26,20:07:30.000,299,11064791,-795,0,1698350849,13031.008008259996,62.9507747700045,54410.39210976 2023-10-26,20:07:31.000,299,11064720,-795,0,1698350850,13030.994535639991,62.866185210004915,54410.39909688 2023-10-26,20:07:32.000,299,11064772,-795,0,1698350851,13031.068635049996,62.71815348000382,54410.32223856 2023-10-26,20:07:33.000,299,11064793,-795,0,1698350852,13031.082107670001,62.633563920004235,54410.39210976 2023-10-26,20:07:34.000,299,11064755,-795,0,1698350853,13031.142734460002,62.45028653999907,54410.47595520001 2023-10-26,20:07:35.000,299,11064798,-795,0,1698350854,13031.183152320002,62.30930394000461,54410.58774912 2023-10-26,20:07:36.000,299,11064805,-795,0,1698350855,13031.216833869992,62.118977430000086,54410.60172336001 2023-10-26,20:07:37.000,299,11064782,-795,0,1698350856,13031.237042799992,61.97799482999835,54410.55980064 2023-10-26,20:07:38.000,299,11064808,-795,0,1698350857,13031.304405900002,61.80176657999982,54410.63665896 2023-10-26,20:07:39.000,299,11064786,-795,0,1698350858,13031.210097559997,61.64668571999937,54410.53883928 2023-10-26,20:07:40.000,299,11064749,-795,0,1698350859,13031.216833869992,61.51275225000427,54410.57377488001 2023-10-26,20:07:41.000,299,11064791,-795,0,1698350860,13031.176416009992,61.42111355999805,54410.65762032 2023-10-26,20:07:42.000,299,11064804,-795,0,1698350861,13031.149470769997,61.308327480001026,54410.55980064 2023-10-26,20:07:43.000,299,11064748,-795,0,1698350862,13031.095580289992,61.25193443999888,54410.52486504001 2023-10-26,20:07:44.000,299,11064805,-795,0,1698350863,13031.149470769997,61.18144313999801,54410.699543040006 2023-10-26,20:07:45.000,299,11064768,-795,0,1698350864,13031.102316600001,61.139148360001855,54410.70653016 2023-10-26,20:07:46.000,299,11064781,-795,0,1698350865,13031.095580289992,61.096853579998424,54410.60871048 2023-10-26,20:07:47.000,299,11064717,-795,0,1698350866,13031.008008259996,61.03341141000419,54410.60172336001 2023-10-26,20:07:48.000,299,11064816,-795,0,1698350867,13030.96085409,60.94177271999797,54410.4410196 2023-10-26,20:07:49.000,299,11064736,-795,0,1698350868,13030.94064516,60.89242881000246,54410.44800672 2023-10-26,20:07:50.000,299,11064796,-795,0,1698350869,13030.96085409,60.80783925000287,54410.60172336001 2023-10-26,20:07:51.000,299,11064776,-795,0,1698350870,13030.947381469996,60.7725935999988,54410.60871048 2023-10-26,20:07:52.000,299,11064831,-795,0,1698350871,13031.001271950001,60.70915143000457,54410.58774912 2023-10-26,20:07:53.000,299,11064804,-795,0,1698350872,13031.034953499991,60.65980752000178,54410.59473624 2023-10-26,20:07:54.000,299,11064766,-795,0,1698350873,13031.135998149992,60.65275839000242,54410.67159456001 2023-10-26,20:07:55.000,299,11064709,-795,0,1698350874,13031.156207079992,60.60341447999963,54410.70653016 2023-10-26,20:07:56.000,299,11064779,-795,0,1698350875,13031.223570180002,60.561119700003474,54410.69255592001 2023-10-26,20:07:57.000,299,11064739,-795,0,1698350876,13031.216833869992,60.5258740499994,54410.650633200006 2023-10-26,20:07:58.000,299,11064792,-795,0,1698350877,13031.237042799992,60.47653014000389,54410.63665896 2023-10-26,20:07:59.000,299,11064768,-795,0,1698350878,13031.290933279997,60.4271862300011,54410.629671840004 2023-10-26,20:08:00.000,299,11064776,-795,0,1698350879,13031.358296379993,60.40603884000302,54410.83928544001 2023-10-26,20:08:01.000,299,11064798,-795,0,1698350880,13031.391977929998,60.41308797000238,54410.90915664001 2023-10-26,20:08:02.000,299,11064796,-795,0,1698350881,13031.405450550003,60.36374405999959,54410.99300208 2023-10-26,20:08:03.000,299,11064711,-795,0,1698350882,13031.270724349997,60.38489144999767,54410.81133696001 2023-10-26,20:08:04.000,299,11064679,-795,0,1698350883,13031.304405900002,60.35669493000023,54410.90915664001 2023-10-26,20:08:05.000,299,11064790,-795,0,1698350884,13031.257251729992,60.35669493000023,54411.00697632001 2023-10-26,20:08:06.000,299,11064801,-795,0,1698350885,13031.230306489997,60.35669493000023,54411.00697632001 2023-10-26,20:08:07.000,299,11064758,-795,0,1698350886,13031.109052909997,60.36374405999959,54410.88120816 2023-10-26,20:08:08.000,299,11064788,-795,0,1698350887,13031.109052909997,60.40603884000302,54410.95806648001 2023-10-26,20:08:09.000,299,11064762,-795,0,1698350888,13031.102316600001,60.448333619999175,54411.11877024 2023-10-26,20:08:10.000,299,11064770,-795,0,1698350889,13031.041689810001,60.48357927000325,54411.18864144 2023-10-26,20:08:11.000,299,11064734,-795,0,1698350890,13030.87328205999,60.554070570004114,54411.18864144 2023-10-26,20:08:12.000,299,11064732,-795,0,1698350891,13030.75202847999,60.59636535000027,54411.16069296 2023-10-26,20:08:13.000,299,11064812,-795,0,1698350892,13030.543202869994,60.688004039999214,54411.1397316 2023-10-26,20:08:14.000,299,11064822,-795,0,1698350893,13030.395004049999,60.70915143000457,54411.05588616001 2023-10-26,20:08:15.000,299,11064801,-795,0,1698350894,13030.260277849993,60.75849534000008,54411.181654320004 2023-10-26,20:08:16.000,299,11064788,-795,0,1698350895,13030.186178440003,60.80079012000351,54411.321396720006 2023-10-26,20:08:17.000,299,11064798,-795,0,1698350896,13029.957143899992,60.857183159998385,54411.34235808001 2023-10-26,20:08:18.000,299,11064833,-795,0,1698350897,13029.829154009996,60.82898664000095,54411.370306560006 2023-10-26,20:08:19.000,299,11064751,-795,0,1698350898,13029.6203284,60.80783925000287,54411.31440960001 2023-10-26,20:08:20.000,299,11064739,-795,0,1698350899,13029.505811129995,60.81488838000223,54411.25851264 2023-10-26,20:08:21.000,299,11064814,-795,0,1698350900,13029.33066706999,60.77964272999816,54411.25851264 2023-10-26,20:08:22.000,299,11064802,-795,0,1698350901,13029.189204559989,60.673905780000496,54411.23056416 2023-10-26,20:08:23.000,299,11064813,-795,0,1698350902,13029.054478359998,60.64570926000306,54411.19562856001 2023-10-26,20:08:24.000,299,11064795,-795,0,1698350903,13029.061214669993,60.58931622000091,54411.300435360004 2023-10-26,20:08:25.000,299,11064778,-795,0,1698350904,13028.973642639998,60.490628400002606,54411.33537096 2023-10-26,20:08:26.000,299,11064794,-795,0,1698350905,13028.899543229993,60.4271862300011,54411.32838384 2023-10-26,20:08:27.000,299,11064782,-795,0,1698350906,13028.805234890002,60.35669493000023,54411.153705840006 2023-10-26,20:08:28.000,299,11064718,-795,0,1698350907,13028.724399170002,60.24390885000321,54411.09780888 2023-10-26,20:08:29.000,299,11064796,-795,0,1698350908,13028.677244999992,60.19456494000042,54411.11877024 2023-10-26,20:08:30.000,299,11064772,-795,0,1698350909,13028.576200349991,60.17341755000234,54411.14671872001 2023-10-26,20:08:31.000,299,11064826,-795,0,1698350910,13028.50210094,60.06768060000468,54411.153705840006 2023-10-26,20:08:32.000,299,11064782,-795,0,1698350911,13028.448210459996,59.9689927799991,54411.034924800006 2023-10-26,20:08:33.000,299,11064805,-795,0,1698350912,13028.495364629991,59.919648870003584,54411.00697632001 2023-10-26,20:08:34.000,299,11064801,-795,0,1698350913,13028.52230987,59.919648870003584,54411.034924800006 2023-10-26,20:08:35.000,299,11064750,-795,0,1698350914,13028.387583669995,60.02538582000125,54411.02095056 2023-10-26,20:08:36.000,299,11064784,-795,0,1698350915,13028.17202174999,60.00423843000317,54410.9999892 2023-10-26,20:08:37.000,299,11064827,-795,0,1698350916,13027.956459829998,59.87735409000015,54410.93710512001 2023-10-26,20:08:38.000,299,11064773,-795,0,1698350917,13027.868887799988,59.7222732299997,54410.99300208 2023-10-26,20:08:39.000,299,11064780,-795,0,1698350918,13027.942987209994,59.630634540000756,54411.18864144 2023-10-26,20:08:40.000,299,11064769,-795,0,1698350919,13027.936250899998,59.52489759000309,54411.23056416 2023-10-26,20:08:41.000,299,11064768,-795,0,1698350920,13027.882360419993,59.412111509998795,54411.11877024 2023-10-26,20:08:42.000,299,11064765,-795,0,1698350921,13027.990141379989,59.30637456000113,54411.279474 2023-10-26,20:08:43.000,299,11064743,-795,0,1698350922,13027.922778279994,59.221785000001546,54411.16768008 2023-10-26,20:08:44.000,299,11064738,-795,0,1698350923,13027.983405069994,59.15129370000068,54411.181654320004 2023-10-26,20:08:45.000,299,11064749,-795,0,1698350924,13027.969932449989,59.059655010001734,54411.181654320004 2023-10-26,20:08:46.000,299,11064803,-795,0,1698350925,13027.942987209994,58.97506545000215,54411.17466720001 2023-10-26,20:08:47.000,299,11064761,-795,0,1698350926,13027.929514589989,58.90457415000128,54411.31440960001 2023-10-26,20:08:48.000,299,11064720,-795,0,1698350927,13027.916041969998,58.84818110999913,54411.30742248 2023-10-26,20:08:49.000,299,11064773,-795,0,1698350928,13027.882360419993,58.834082850000414,54411.34235808001 2023-10-26,20:08:50.000,299,11064814,-795,0,1698350929,13027.855415179998,58.869328500004485,54411.46113912001 2023-10-26,20:08:51.000,299,11064767,-795,0,1698350930,13027.801524699993,58.86227936999785,54411.47511336 2023-10-26,20:08:52.000,299,11064752,-795,0,1698350931,13027.794788389998,58.96096719000343,54411.42620352 2023-10-26,20:08:53.000,299,11064803,-795,0,1698350932,13027.666798500002,59.010311099998944,54411.39126792001 2023-10-26,20:08:54.000,299,11064771,-795,0,1698350933,13027.713952669998,59.09490065999853,54411.42620352 2023-10-26,20:08:55.000,299,11064790,-795,0,1698350934,13027.660062189992,59.1653919599994,54411.489087600006 2023-10-26,20:08:56.000,299,11064780,-795,0,1698350935,13027.680271119993,59.20063761000347,54411.62184288 2023-10-26,20:08:57.000,299,11064804,-795,0,1698350936,13027.646589570002,59.20768674000283,54411.71966256 2023-10-26,20:08:58.000,299,11064760,-795,0,1698350937,13027.585962780002,59.235883260000264,54411.6637656 2023-10-26,20:08:59.000,299,11064761,-795,0,1698350938,13027.538808609992,59.179490219998115,54411.69870120001 2023-10-26,20:09:00.000,299,11064825,-795,0,1698350939,13027.478181819992,59.172441089998756,54411.656778480006 2023-10-26,20:09:01.000,299,11064808,-795,0,1698350940,13027.451236579996,59.11604805000388,54411.71966256 2023-10-26,20:09:02.000,299,11064803,-795,0,1698350941,13027.329982999996,59.08080239999981,54411.53101032001 2023-10-26,20:09:03.000,299,11064801,-795,0,1698350942,13027.316510379991,59.06670414000109,54411.71267544 2023-10-26,20:09:04.000,299,11064814,-795,0,1698350943,13027.309774069996,59.06670414000109,54411.71966256 2023-10-26,20:09:05.000,299,11064806,-795,0,1698350944,13027.350191929996,59.08080239999981,54411.88735344 2023-10-26,20:09:06.000,299,11064795,-795,0,1698350945,13027.377137169991,59.15129370000068,54411.9083148 2023-10-26,20:09:07.000,299,11064741,-795,0,1698350946,13027.316510379991,59.228834130000905,54411.754598160005 2023-10-26,20:09:08.000,299,11064770,-795,0,1698350947,13027.363664550001,59.33457107999857,54411.78953376 2023-10-26,20:09:09.000,299,11064810,-795,0,1698350948,13027.383873480001,59.454406290002225,54411.90132768 2023-10-26,20:09:10.000,299,11064763,-795,0,1698350949,13027.424291340001,59.56014323999989,54411.91530192001 2023-10-26,20:09:11.000,299,11064789,-795,0,1698350950,13027.444500270001,59.70112584000162,54411.94325040001 2023-10-26,20:09:12.000,299,11064829,-795,0,1698350951,13027.464709200001,59.77866627000185,54411.91530192001 2023-10-26,20:09:13.000,299,11064763,-795,0,1698350952,13027.505127060002,59.84915757000272,54411.99914736 2023-10-26,20:09:14.000,299,11064776,-795,0,1698350953,13027.639853259992,59.84210844000336,54412.12491552 2023-10-26,20:09:15.000,299,11064793,-795,0,1698350954,13027.707216360002,59.870304960000794,54412.20177384001 2023-10-26,20:09:16.000,299,11064733,-795,0,1698350955,13027.687007430002,59.89145234999887,54412.01312160001 2023-10-26,20:09:17.000,299,11064798,-795,0,1698350956,13027.808261009988,59.806862789999286,54412.16683824 2023-10-26,20:09:18.000,299,11064784,-795,0,1698350957,13027.801524699993,59.79981365999993,54411.99914736 2023-10-26,20:09:19.000,299,11064802,-795,0,1698350958,13027.875624109998,59.75046975000441,54412.21574808 2023-10-26,20:09:20.000,299,11064800,-795,0,1698350959,13027.956459829998,59.71522410000034,54412.25068368001 2023-10-26,20:09:21.000,299,11064809,-795,0,1698350960,13028.023822929994,59.65178192999883,54412.425361680005 2023-10-26,20:09:22.000,299,11064777,-795,0,1698350961,13028.084449719994,59.60948715000268,54412.425361680005 2023-10-26,20:09:23.000,299,11064743,-795,0,1698350962,13028.010350309989,59.581290629997966,54412.33452912 2023-10-26,20:09:24.000,299,11064800,-795,0,1698350963,13028.023822929994,59.581290629997966,54412.45331016 2023-10-26,20:09:25.000,299,11064776,-795,0,1698350964,13028.003613999994,59.56014323999989,54412.46728440001 2023-10-26,20:09:26.000,299,11064774,-795,0,1698350965,13028.104658649994,59.57424149999861,54412.56510408001 2023-10-26,20:09:27.000,299,11064756,-795,0,1698350966,13028.084449719994,59.581290629997966,54412.63497528001 2023-10-26,20:09:28.000,299,11064817,-795,0,1698350967,13028.057504479999,59.66588019000483,54412.57907832 2023-10-26,20:09:29.000,299,11064743,-795,0,1698350968,13028.07097709999,59.66588019000483,54412.62100104 2023-10-26,20:09:30.000,299,11064792,-795,0,1698350969,13028.1383402,59.679978450003546,54412.70484648001 2023-10-26,20:09:31.000,299,11064784,-795,0,1698350970,13028.15181281999,59.65178192999883,54412.83760176 2023-10-26,20:09:32.000,299,11064812,-795,0,1698350971,13028.21917592,59.679978450003546,54412.858563120004 2023-10-26,20:09:33.000,299,11064757,-795,0,1698350972,13028.23938485,59.65883105999819,54412.79567904 2023-10-26,20:09:34.000,299,11064793,-795,0,1698350973,13028.25959378,59.644732799999474,54412.78170480001 2023-10-26,20:09:35.000,299,11064819,-795,0,1698350974,13028.3404295,59.65178192999883,54412.9563828 2023-10-26,20:09:36.000,299,11064774,-795,0,1698350975,13028.43473783999,59.644732799999474,54413.04022824001 2023-10-26,20:09:37.000,299,11064780,-795,0,1698350976,13028.44147415,59.679978450003546,54413.08215096 2023-10-26,20:09:38.000,299,11064792,-795,0,1698350977,13028.48189201,59.679978450003546,54413.04022824001 2023-10-26,20:09:39.000,299,11064824,-795,0,1698350978,13028.603145590001,59.679978450003546,54413.22888048 2023-10-26,20:09:40.000,299,11064822,-795,0,1698350979,13028.657036069992,59.694076710002264,54413.193944880004 2023-10-26,20:09:41.000,299,11064819,-795,0,1698350980,13028.690717619997,59.67292932000419,54413.15202216 2023-10-26,20:09:42.000,299,11064793,-795,0,1698350981,13028.717662859992,59.74342061999778,54413.13804792001 2023-10-26,20:09:43.000,299,11064809,-795,0,1698350982,13028.791762269997,59.76456801000313,54413.18695776001 2023-10-26,20:09:44.000,299,11064800,-795,0,1698350983,13028.906279540002,59.84210844000336,54413.36862288 2023-10-26,20:09:45.000,299,11064784,-795,0,1698350984,13029.027533119988,59.863255830001435,54413.4105456 2023-10-26,20:09:46.000,299,11064772,-795,0,1698350985,13029.061214669993,59.9689927799991,54413.41753272 2023-10-26,20:09:47.000,299,11064814,-795,0,1698350986,13029.027533119988,60.01128756000253,54413.361635760004 2023-10-26,20:09:48.000,299,11064795,-795,0,1698350987,13029.088159909988,60.06063146999804,54413.382597120006 2023-10-26,20:09:49.000,299,11064763,-795,0,1698350988,13029.121841459993,60.222761459997855,54413.41753272 2023-10-26,20:09:50.000,299,11064783,-795,0,1698350989,13029.115105149998,60.30735102000472,54413.42451984001 2023-10-26,20:09:51.000,299,11064784,-795,0,1698350990,13029.142050389994,60.42013710000174,54413.45945544 2023-10-26,20:09:52.000,299,11064789,-795,0,1698350991,13029.121841459993,60.53997230999812,54413.4105456 2023-10-26,20:09:53.000,299,11064756,-795,0,1698350992,13029.148786699989,60.61751273999835,54413.4105456 2023-10-26,20:09:54.000,299,11064784,-795,0,1698350993,13029.209413489989,60.65980752000178,54413.54330088001 2023-10-26,20:09:55.000,299,11064787,-795,0,1698350994,13029.195940869999,60.688004039999214,54413.59221072001 2023-10-26,20:09:56.000,299,11064795,-795,0,1698350995,13029.195940869999,60.7725935999988,54413.56426224 2023-10-26,20:09:57.000,299,11064795,-795,0,1698350996,13029.243095039994,60.7725935999988,54413.50836528 2023-10-26,20:09:58.000,299,11064804,-795,0,1698350997,13029.222886109994,60.7725935999988,54413.48740392 2023-10-26,20:09:59.000,299,11064785,-795,0,1698350998,13029.33066706999,60.82898664000095,54413.648107680005 2023-10-26,20:10:00.000,299,11064794,-795,0,1698350999,13029.41150278999,60.8853796800031,54413.69003040001 2023-10-26,20:10:01.000,299,11064767,-795,0,1698351000,13029.465393269995,60.857183159998385,54413.69003040001 2023-10-26,20:10:02.000,299,11064757,-795,0,1698351001,13029.465393269995,60.92062532999989,54413.717978880006 2023-10-26,20:10:03.000,299,11064782,-795,0,1698351002,13029.45865696,60.93472358999861,54413.62714632 2023-10-26,20:10:04.000,299,11064811,-795,0,1698351003,13029.47212957999,61.00521488999948,54413.68304328 2023-10-26,20:10:05.000,299,11064813,-795,0,1698351004,13029.424975409995,61.06160793000163,54413.67605616 2023-10-26,20:10:06.000,299,11064783,-795,0,1698351005,13029.424975409995,61.15324662000057,54413.78785008001 2023-10-26,20:10:07.000,299,11064824,-795,0,1698351006,13029.45192064999,61.2307870500008,54413.815798560005 2023-10-26,20:10:08.000,299,11064828,-795,0,1698351007,13029.43171171999,61.371769650002534,54413.91361824 2023-10-26,20:10:09.000,299,11064780,-795,0,1698351008,13029.37108492999,61.51275225000427,54413.82977280001 2023-10-26,20:10:10.000,299,11064813,-795,0,1698351009,13029.296985519999,61.63258746000065,54413.84374704 2023-10-26,20:10:11.000,299,11064783,-795,0,1698351010,13029.323930759994,61.74537353999767,54413.92759248001 2023-10-26,20:10:12.000,299,11064805,-795,0,1698351011,13029.189204559989,61.87930701000005,54413.90663112001 2023-10-26,20:10:13.000,299,11064810,-795,0,1698351012,13029.094896219998,61.942749180001556,54413.864708400004 2023-10-26,20:10:14.000,299,11064755,-795,0,1698351013,13029.020796809993,62.04848612999922,54413.85073416 2023-10-26,20:10:15.000,299,11064777,-795,0,1698351014,13029.007324189988,62.1471739500048,54413.89265688 2023-10-26,20:10:16.000,299,11064790,-795,0,1698351015,13029.007324189988,62.26700916000118,54414.032399280004 2023-10-26,20:10:17.000,299,11064765,-795,0,1698351016,13028.939961089993,62.32340220000333,54413.89265688 2023-10-26,20:10:18.000,299,11064835,-795,0,1698351017,13029.007324189988,62.407991760002915,54414.17214168001 2023-10-26,20:10:19.000,299,11064764,-795,0,1698351018,13028.953433709998,62.52077783999994,54414.01842504 2023-10-26,20:10:20.000,299,11064777,-795,0,1698351019,13028.953433709998,62.633563920004235,54414.06733488 2023-10-26,20:10:21.000,299,11064801,-795,0,1698351020,13029.007324189988,62.753399130000616,54414.1092576 2023-10-26,20:10:22.000,299,11064794,-795,0,1698351021,13028.933224779998,62.866185210004915,54414.04637352001 2023-10-26,20:10:23.000,299,11064786,-795,0,1698351022,13028.953433709998,62.986020420001296,54414.07432200001 2023-10-26,20:10:24.000,299,11064791,-795,0,1698351023,13028.946697400002,63.11995389000367,54414.26297424001 2023-10-26,20:10:25.000,299,11064782,-795,0,1698351024,13028.960170019993,63.20454345000326,54414.23502576 2023-10-26,20:10:26.000,299,11064761,-795,0,1698351025,13028.919752159993,63.31028040000092,54414.29092272001 2023-10-26,20:10:27.000,299,11064801,-795,0,1698351026,13028.778289649992,63.35257518000435,54414.18611592 2023-10-26,20:10:28.000,299,11064805,-795,0,1698351027,13028.697453929992,63.43716474000394,54414.151180320005 2023-10-26,20:10:29.000,299,11064813,-795,0,1698351028,13028.657036069992,63.47945952000009,54414.22803864 2023-10-26,20:10:30.000,299,11064754,-795,0,1698351029,13028.495364629991,63.507656040004804,54414.23502576 2023-10-26,20:10:31.000,299,11064790,-795,0,1698351030,13028.35390211999,63.53585256000224,54414.269961360005 2023-10-26,20:10:32.000,299,11064778,-795,0,1698351031,13028.21243960999,63.578147339998395,54414.23502576 2023-10-26,20:10:33.000,299,11064777,-795,0,1698351032,13028.05076816999,63.54995082000096,54414.24201288001 2023-10-26,20:10:34.000,299,11064824,-795,0,1698351033,13027.929514589989,63.585196469997754,54414.34681968 2023-10-26,20:10:35.000,299,11064816,-795,0,1698351034,13027.747634220003,63.56404907999968,54414.33284544001 2023-10-26,20:10:36.000,299,11064779,-795,0,1698351035,13027.498390749992,63.56404907999968,54414.29790984 2023-10-26,20:10:37.000,299,11064772,-795,0,1698351036,13027.32324669,63.507656040004804,54414.16515456001 2023-10-26,20:10:38.000,299,11064801,-795,0,1698351037,13027.16157525,63.5429016900016,54414.18611592 2023-10-26,20:10:39.000,299,11064802,-795,0,1698351038,13026.97295856999,63.55699995000032,54414.25598712 2023-10-26,20:10:40.000,299,11064801,-795,0,1698351039,13026.858441299999,63.52175430000352,54414.33983256001 2023-10-26,20:10:41.000,299,11064781,-795,0,1698351040,13026.764132959994,63.51470517000416,54414.31188408001 2023-10-26,20:10:42.000,299,11064836,-795,0,1698351041,13026.716978789998,63.585196469997754,54414.30489696 2023-10-26,20:10:43.000,299,11064756,-795,0,1698351042,13026.588988899988,63.620442120001826,54414.15816744 2023-10-26,20:10:44.000,299,11064718,-795,0,1698351043,13026.622670449993,63.69798255000205,54414.11624472 2023-10-26,20:10:45.000,299,11064754,-795,0,1698351044,13026.649615689988,63.7543755900042,54414.18611592 2023-10-26,20:10:46.000,299,11064799,-795,0,1698351045,13026.656351999998,63.83191602000443,54414.151180320005 2023-10-26,20:10:47.000,299,11064819,-795,0,1698351046,13026.656351999998,63.89535818999866,54414.08829624 2023-10-26,20:10:48.000,299,11064766,-795,0,1698351047,13026.743924029994,63.916505580004014,54414.1092576 2023-10-26,20:10:49.000,299,11064789,-795,0,1698351048,13026.85170498999,63.92355471000337,54414.18611592 2023-10-26,20:10:50.000,299,11064837,-795,0,1698351049,13026.865177609994,63.979947749998246,54414.21406440001 2023-10-26,20:10:51.000,299,11064819,-795,0,1698351050,13026.93927702,63.95175123000081,54414.19310304001 2023-10-26,20:10:52.000,299,11064803,-795,0,1698351051,13026.95274963999,63.93765297000209,54414.15816744 2023-10-26,20:10:53.000,299,11064797,-795,0,1698351052,13026.986431189995,63.92355471000337,54414.0393864 2023-10-26,20:10:54.000,299,11064817,-795,0,1698351053,13026.99990381,63.93060384000273,54414.0393864 2023-10-26,20:10:55.000,299,11064791,-795,0,1698351054,13027.047057979995,63.853063410002505,54414.0393864 2023-10-26,20:10:56.000,299,11064805,-715,0,1698351055,13027.14136632,63.83896515000379,54414.23502576 2023-10-26,20:10:57.000,299,11064829,-795,0,1698351056,13027.168311559995,63.77552298000228,54414.23502576 2023-10-26,20:10:58.000,299,11064814,-795,0,1698351057,13027.15483893999,63.789621240001,54414.249 2023-10-26,20:10:59.000,299,11064813,-795,0,1698351058,13027.17504786999,63.7543755900042,54414.26297424001 2023-10-26,20:11:00.000,299,11064754,-795,0,1698351059,13027.14136632,63.71912994000013,54414.27694848 2023-10-26,20:11:01.000,299,11064776,-795,0,1698351060,13027.09421214999,63.65568776999862,54414.269961360005 2023-10-26,20:11:02.000,299,11064796,-795,0,1698351061,13027.006640119995,63.65568776999862,54414.34681968 2023-10-26,20:11:03.000,299,11064790,-795,0,1698351062,13026.838232369999,63.53585256000224,54414.23502576 2023-10-26,20:11:04.000,299,11064815,-795,0,1698351063,13026.723715099994,63.51470517000416,54414.34681968 2023-10-26,20:11:05.000,299,11064792,-795,0,1698351064,13026.669824619989,63.47241039000073,54414.38175528001 2023-10-26,20:11:06.000,299,11064810,-795,0,1698351065,13026.487944250002,63.42306647999794,54414.38175528001 2023-10-26,20:11:07.000,299,11064776,-795,0,1698351066,13026.306063880002,63.38782083000115,54414.25598712 2023-10-26,20:11:08.000,299,11064828,-795,0,1698351067,13026.10397458,63.36667344000307,54414.200090160004 2023-10-26,20:11:09.000,299,11064740,-795,0,1698351068,13025.989457309995,63.33847691999836,54414.14419320001 2023-10-26,20:11:10.000,299,11064794,-795,0,1698351069,13025.908621589995,63.345526049997716,54414.29790984 2023-10-26,20:11:11.000,299,11064810,-795,0,1698351070,13025.74021384,63.36667344000307,54414.26297424001 2023-10-26,20:11:12.000,299,11064769,-795,0,1698351071,13025.457288819998,63.38077170000179,54414.04637352001 2023-10-26,20:11:13.000,299,11064829,-795,0,1698351072,13025.349507860003,63.38782083000115,54414.102270480005 2023-10-26,20:11:14.000,299,11064798,-795,0,1698351073,13025.282144759993,63.458312130002014,54414.19310304001 2023-10-26,20:11:15.000,299,11064762,-795,0,1698351074,13025.107000700002,63.507656040004804,54414.01842504 2023-10-26,20:11:16.000,299,11064800,-795,0,1698351075,13024.945329260001,63.59224560000439,54414.04637352001 2023-10-26,20:11:17.000,299,11064781,-795,0,1698351076,13024.77692150999,63.64863863999926,54414.06034776 2023-10-26,20:11:18.000,299,11064809,-795,0,1698351077,13024.49399648999,63.72617906999949,54413.92060536 2023-10-26,20:11:19.000,299,11064788,-795,0,1698351078,13024.406424459994,63.7543755900042,54413.94156672 2023-10-26,20:11:20.000,299,11064797,-795,0,1698351079,13024.251489329989,63.810768629999075,54414.06733488 2023-10-26,20:11:21.000,299,11064783,-795,0,1698351080,13024.083081579993,63.803719499999715,54414.00445080001 2023-10-26,20:11:22.000,299,11064788,-795,0,1698351081,13023.928146450002,63.77552298000228,54413.99746368001 2023-10-26,20:11:23.000,299,11064805,-795,0,1698351082,13023.651957739996,63.796670370000356,54413.885669760006 2023-10-26,20:11:24.000,299,11064765,-795,0,1698351083,13023.47681367999,63.810768629999075,54413.864708400004 2023-10-26,20:11:25.000,299,11064820,-795,0,1698351084,13023.31514223999,63.78257211000164,54413.82977280001 2023-10-26,20:11:26.000,299,11064799,-795,0,1698351085,13023.187152349994,63.7543755900042,54413.77387584 2023-10-26,20:11:27.000,299,11064813,-795,0,1698351086,13022.944645189993,63.77552298000228,54413.66208192001 2023-10-26,20:11:28.000,299,11064785,-795,0,1698351087,13022.830127920002,63.7543755900042,54413.63413344 2023-10-26,20:11:29.000,299,11064781,-795,0,1698351088,13022.762764819992,63.72617906999949,54413.70400464 2023-10-26,20:11:30.000,299,11064810,-795,0,1698351089,13022.688665410002,63.76847385000292,54413.599197840005 2023-10-26,20:11:31.000,299,11064757,-795,0,1698351090,13022.628038620001,63.810768629999075,54413.59221072001 2023-10-26,20:11:32.000,299,11064777,-795,0,1698351091,13022.601093379992,63.803719499999715,54413.49439104001 2023-10-26,20:11:33.000,299,11064772,-795,0,1698351092,13022.540466589991,63.82486688999779,54413.312725920005 2023-10-26,20:11:34.000,299,11064774,-795,0,1698351093,13022.553939209996,63.796670370000356,54413.29875168 2023-10-26,20:11:35.000,299,11064812,-795,0,1698351094,13022.614565999997,63.817817759998434,54413.32670016001 2023-10-26,20:11:36.000,299,11064807,-795,0,1698351095,13022.668456480002,63.82486688999779,54413.17997064 2023-10-26,20:11:37.000,299,11064792,-795,0,1698351096,13022.729083270002,63.74027732999821,54413.27779032 2023-10-26,20:11:38.000,299,11064787,-795,0,1698351097,13022.816655299997,63.76847385000292,54413.214906240006 2023-10-26,20:11:39.000,299,11064754,-795,0,1698351098,13022.816655299997,63.74027732999821,54413.11708656001 2023-10-26,20:11:40.000,299,11064776,-795,0,1698351099,13022.877282089998,63.66273689999798,54413.026254000004 2023-10-26,20:11:41.000,299,11064826,-795,0,1698351100,13022.924436259993,63.64863863999926,54413.16599640001 2023-10-26,20:11:42.000,299,11064757,-795,0,1698351101,13022.958117809998,63.627491250001185,54412.96336992 2023-10-26,20:11:43.000,299,11064775,-795,0,1698351102,13023.032217219989,63.634540380000544,54412.9563828 2023-10-26,20:11:44.000,299,11064763,-795,0,1698351103,13023.180416039999,63.61339299000247,54413.00529264 2023-10-26,20:11:45.000,299,11064784,-795,0,1698351104,13023.247779139994,63.634540380000544,54412.977344160005 2023-10-26,20:11:46.000,299,11064787,-795,0,1698351105,13023.28146069,63.65568776999862,54412.928434320005 2023-10-26,20:11:47.000,299,11064797,-795,0,1698351106,13023.33535116999,63.69093342000269,54412.96336992 2023-10-26,20:11:48.000,299,11064777,-795,0,1698351107,13023.40271427,63.72617906999949,54412.928434320005 2023-10-26,20:11:49.000,299,11064753,-795,0,1698351108,13023.40271427,63.78257211000164,54412.78869192 2023-10-26,20:11:50.000,299,11064787,-795,0,1698351109,13023.38250534,63.83896515000379,54412.84458888 2023-10-26,20:11:51.000,299,11064780,-795,0,1698351110,13023.328614859995,63.867161670001224,54412.94240856 2023-10-26,20:11:52.000,299,11064814,-795,0,1698351111,13023.23430651999,63.96584948999953,54412.879524480006 2023-10-26,20:11:53.000,299,11064753,-795,0,1698351112,13023.153470799989,63.97289861999889,54412.8865116 2023-10-26,20:11:54.000,299,11064811,-795,0,1698351113,13023.133261869989,64.02929166000104,54412.99131840001 2023-10-26,20:11:55.000,299,11064799,-795,0,1698351114,13023.018744599998,64.05043904999911,54412.92144720001 2023-10-26,20:11:56.000,299,11064818,-795,0,1698351115,13022.958117809998,64.09273383000254,54412.78869192 2023-10-26,20:11:57.000,299,11064775,-795,0,1698351116,13022.816655299997,64.07158644000447,54412.76773056 2023-10-26,20:11:58.000,299,11064787,-795,0,1698351117,13022.756028509997,64.08568470000318,54412.73279496001 2023-10-26,20:11:59.000,299,11064737,-795,0,1698351118,13022.762764819992,64.18437252000149,54412.879524480006 2023-10-26,20:12:00.000,299,11064790,-795,0,1698351119,13022.681929099992,64.24076556000364,54412.78869192 2023-10-26,20:12:01.000,299,11064776,-795,0,1698351120,13022.654983859997,64.25486382000236,54412.92144720001 2023-10-26,20:12:02.000,299,11064775,-795,0,1698351121,13022.641511239992,64.32535512000322,54412.82362752001 2023-10-26,20:12:03.000,299,11064742,-795,0,1698351122,13022.526993970001,64.33240425000258,54412.71882072 2023-10-26,20:12:04.000,299,11064730,-795,0,1698351123,13022.526993970001,64.36764989999938,54412.78170480001 2023-10-26,20:12:05.000,299,11064786,-795,0,1698351124,13022.46636718,64.43109207000089,54412.73978208 2023-10-26,20:12:06.000,299,11064806,-795,0,1698351125,13022.42594932,64.53682901999855,54412.690872240004 2023-10-26,20:12:07.000,299,11064786,-795,0,1698351126,13022.31816835999,64.58617293000134,54412.62798816 2023-10-26,20:12:08.000,299,11064766,-795,0,1698351127,13022.26427788,64.64961510000285,54412.64894952 2023-10-26,20:12:09.000,299,11064779,-795,0,1698351128,13022.21712370999,64.67076249000093,54412.78869192 2023-10-26,20:12:10.000,299,11064837,-795,0,1698351129,13022.21712370999,64.72010640000371,54412.73978208 2023-10-26,20:12:11.000,299,11064771,-795,0,1698351130,13022.09587012999,64.76945030999923,54412.62100104 2023-10-26,20:12:12.000,299,11064829,-795,0,1698351131,13022.028507029994,64.82584335000138,54412.60003968 2023-10-26,20:12:13.000,299,11064819,-795,0,1698351132,13021.961143929999,64.9033837800016,54412.44632304001 2023-10-26,20:12:14.000,299,11064792,-795,0,1698351133,13021.927462379994,64.92453116999968,54412.48824576001 2023-10-26,20:12:15.000,299,11064806,-795,0,1698351134,13021.913989759989,65.00912072999927,54412.56510408001 2023-10-26,20:12:16.000,299,11064755,-795,0,1698351135,13021.934198689989,65.07256290000078,54412.62100104 2023-10-26,20:12:17.000,299,11064790,-795,0,1698351136,13021.826417729993,65.1148576800042,54412.56510408001 2023-10-26,20:12:18.000,299,11064808,-795,0,1698351137,13021.812945109989,65.19944724000379,54412.48125864 2023-10-26,20:12:19.000,299,11064711,-795,0,1698351138,13021.698427839998,65.20649637000315,54412.29959352001 2023-10-26,20:12:20.000,299,11064766,-795,0,1698351139,13021.752318319988,65.30518419000146,54412.58606544001 2023-10-26,20:12:21.000,299,11064771,-795,0,1698351140,13021.772527249988,65.3615772300036,54412.6070268 2023-10-26,20:12:22.000,299,11064802,-795,0,1698351141,13021.705164149993,65.3968228800004,54412.50222 2023-10-26,20:12:23.000,299,11064785,-795,0,1698351142,13021.752318319988,65.41797026999848,54412.39741320001 2023-10-26,20:12:24.000,299,11064792,-795,0,1698351143,13021.887044519994,65.46731418000127,54412.55112984 2023-10-26,20:12:25.000,299,11064793,-795,0,1698351144,13021.99482547999,65.44616679000319,54412.63497528001 2023-10-26,20:12:26.000,299,11064810,-795,0,1698351145,13022.08239751,65.46731418000127,54412.63497528001 2023-10-26,20:12:27.000,299,11064788,-795,0,1698351146,13022.09587012999,65.48846156999934,54412.61401392001 2023-10-26,20:12:28.000,299,11064780,-795,0,1698351147,13022.12281537,65.55190374000085,54412.46728440001 2023-10-26,20:12:29.000,299,11064768,-795,0,1698351148,13022.24406895,65.57305112999893,54412.523181360004 2023-10-26,20:12:30.000,299,11064777,-795,0,1698351149,13022.392267769996,65.65059155999916,54412.544142720006 2023-10-26,20:12:31.000,299,11064796,-795,0,1698351150,13022.506785040001,65.69993547000195,54412.55811696 2023-10-26,20:12:32.000,299,11064783,-795,0,1698351151,13022.580884449992,65.77747590000217,54412.55112984 2023-10-26,20:12:33.000,299,11064800,-795,0,1698351152,13022.729083270002,65.78452503000153,54412.55112984 2023-10-26,20:12:34.000,299,11064791,-795,0,1698351153,13022.870545780002,65.83386894000432,54412.593052560005 2023-10-26,20:12:35.000,299,11064787,-795,0,1698351154,13022.964854119993,65.84091807000368,54412.6070268 2023-10-26,20:12:36.000,299,11064784,-795,0,1698351155,13022.998535669998,65.93255676000263,54412.50222 2023-10-26,20:12:37.000,299,11064802,-795,0,1698351156,13023.099580319998,65.93960589000199,54412.5720912 2023-10-26,20:12:38.000,299,11064804,-795,0,1698351157,13023.21409758999,65.93960589000199,54412.56510408001 2023-10-26,20:12:39.000,299,11064774,-795,0,1698351158,13023.31514223999,65.99599893000413,54412.64894952 2023-10-26,20:12:40.000,299,11064771,-795,0,1698351159,13023.37576902999,65.99599893000413,54412.78170480001 2023-10-26,20:12:41.000,299,11064772,-795,0,1698351160,13023.48354999,65.97485153999878,54412.78869192 2023-10-26,20:12:42.000,299,11064794,-795,0,1698351161,13023.53744046999,65.93255676000263,54412.79567904 2023-10-26,20:12:43.000,299,11064756,-795,0,1698351162,13023.631748809996,65.87616372000048,54412.858563120004 2023-10-26,20:12:44.000,299,11064809,-795,0,1698351163,13023.672166669996,65.73518111999874,54412.72580784 2023-10-26,20:12:45.000,299,11064806,-795,0,1698351164,13023.726057150001,65.59419852000428,54412.809653280005 2023-10-26,20:12:46.000,299,11064806,-795,0,1698351165,13023.854047039997,65.43206853000447,54412.86555024 2023-10-26,20:12:47.000,299,11064795,-795,0,1698351166,13023.880992279992,65.23469289000059,54412.89349872 2023-10-26,20:12:48.000,299,11064764,-795,0,1698351167,13024.056136339997,64.98797334000119,54412.97035704001 2023-10-26,20:12:49.000,299,11064775,-795,0,1698351168,13024.089817890002,64.81174509000266,54412.97035704001 2023-10-26,20:12:50.000,299,11064803,-795,0,1698351169,13024.204335159993,64.54387814999791,54413.01926688001 2023-10-26,20:12:51.000,299,11064759,-795,0,1698351170,13024.251489329989,64.36764989999938,54412.98433128 2023-10-26,20:12:52.000,299,11064763,-795,0,1698351171,13024.372742909989,64.1984707800002,54412.98433128 2023-10-26,20:12:53.000,299,11064792,-795,0,1698351172,13024.359270289999,64.11388122000062,54412.96336992 2023-10-26,20:12:54.000,299,11064784,-795,0,1698351173,13024.379479219999,64.05043904999911,54413.03324112 2023-10-26,20:12:55.000,299,11064777,-795,0,1698351174,13024.41316076999,64.05043904999911,54413.28477744001 2023-10-26,20:12:56.000,299,11064805,-795,0,1698351175,13024.47378755999,64.00814427000296,54413.38958424 2023-10-26,20:12:57.000,299,11064790,-795,0,1698351176,13024.419897079999,64.0010951400036,54413.382597120006 2023-10-26,20:12:58.000,299,11064825,-795,0,1698351177,13024.440106009999,64.00814427000296,54413.42451984001 2023-10-26,20:12:59.000,299,11064759,-795,0,1698351178,13024.446842319994,63.96584948999953,54413.57823648 2023-10-26,20:13:00.000,299,11064802,-795,0,1698351179,13024.372742909989,63.95880036000017,54413.57124936001 2023-10-26,20:13:01.000,299,11064805,-795,0,1698351180,13024.379479219999,63.909456450004654,54413.73195312 2023-10-26,20:13:02.000,299,11064784,-795,0,1698351181,13024.366006599994,63.83896515000379,54413.70400464 2023-10-26,20:13:03.000,299,11064780,-795,0,1698351182,13024.339061359999,63.810768629999075,54413.73894024001 2023-10-26,20:13:04.000,299,11064761,-795,0,1698351183,13024.446842319994,63.71912994000013,54414.01143792 2023-10-26,20:13:05.000,299,11064810,-795,0,1698351184,13024.446842319994,63.65568776999862,54414.04637352001 2023-10-26,20:13:06.000,299,11064815,-795,0,1698351185,13024.379479219999,63.627491250001185,54413.9695152 2023-10-26,20:13:07.000,299,11064774,-795,0,1698351186,13024.359270289999,63.61339299000247,54414.06733488 2023-10-26,20:13:08.000,299,11064696,-795,0,1698351187,13024.39295183999,63.66273689999798,54414.1791288 2023-10-26,20:13:09.000,299,11064770,-795,0,1698351188,13024.39295183999,63.69798255000205,54414.27694848 2023-10-26,20:13:10.000,299,11064793,-795,0,1698351189,13024.379479219999,63.71912994000013,54414.30489696 2023-10-26,20:13:11.000,299,11064763,-795,0,1698351190,13024.332325049989,63.803719499999715,54414.249 2023-10-26,20:13:12.000,299,11064786,-795,0,1698351191,13024.386215529994,63.846014280003146,54414.47957496001 2023-10-26,20:13:13.000,299,11064814,-795,0,1698351192,13024.406424459994,63.916505580004014,54414.61233024 2023-10-26,20:13:14.000,299,11064754,-795,0,1698351193,13024.339061359999,63.98699688000488,54414.605343120005 2023-10-26,20:13:15.000,299,11064788,-795,0,1698351194,13024.244753019993,64.12093034999998,54414.64027872 2023-10-26,20:13:16.000,299,11064785,-795,0,1698351195,13024.177389919998,64.18437252000149,54414.68220144 2023-10-26,20:13:17.000,299,11064792,-795,0,1698351196,13024.056136339997,64.26191295000172,54414.61233024 2023-10-26,20:13:18.000,299,11064776,-795,0,1698351197,13023.955091689997,64.38879729000473,54414.57040752 2023-10-26,20:13:19.000,299,11064783,-795,0,1698351198,13023.914673829997,64.55092728000454,54414.68918856 2023-10-26,20:13:20.000,299,11064757,-795,0,1698351199,13023.961827999992,64.67781162000028,54414.61931736 2023-10-26,20:13:21.000,299,11064817,-795,0,1698351200,13024.089817890002,64.74830292000115,54414.91976352 2023-10-26,20:13:22.000,299,11064776,-795,0,1698351201,13024.110026820003,64.71305727000436,54414.870853680004 2023-10-26,20:13:23.000,299,11064769,-795,0,1698351202,13024.049400030002,64.61436944999878,54415.04553168 2023-10-26,20:13:24.000,299,11064793,-795,0,1698351203,13023.914673829997,64.62141857999814,54415.17129984001 2023-10-26,20:13:25.000,299,11064775,-795,0,1698351204,13023.833838109997,64.61436944999878,54415.29706800001 2023-10-26,20:13:26.000,299,11064791,-795,0,1698351205,13023.719320839991,64.67781162000028,54415.28309376 2023-10-26,20:13:27.000,299,11064815,-795,0,1698351206,13023.54417678,64.74830292000115,54415.3320036 2023-10-26,20:13:28.000,299,11064795,-795,0,1698351207,13023.45660474999,64.8046959600033,54415.36693920001 2023-10-26,20:13:29.000,299,11064784,-795,0,1698351208,13023.39597795999,64.85403986999881,54415.471746 2023-10-26,20:13:30.000,299,11064791,-795,0,1698351209,13023.328614859995,64.86813813000481,54415.660398240005 2023-10-26,20:13:31.000,299,11064781,-795,0,1698351210,13023.187152349994,64.89633465000225,54415.73725656 2023-10-26,20:13:32.000,299,11064831,-795,0,1698351211,13023.038953529998,64.93158029999904,54415.65341112001 2023-10-26,20:13:33.000,299,11064766,-795,0,1698351212,13022.870545780002,64.96682595000311,54415.66738536 2023-10-26,20:13:34.000,299,11064772,-795,0,1698351213,13022.715610649997,64.98092421000183,54415.67437248001 2023-10-26,20:13:35.000,299,11064821,-795,0,1698351214,13022.621302309992,65.0514155100027,54415.81411488 2023-10-26,20:13:36.000,299,11064786,-795,0,1698351215,13022.432685629996,65.07961203000013,54415.66738536 2023-10-26,20:13:37.000,299,11064774,-795,0,1698351216,13022.547202900001,65.1148576800042,54415.946870160005 2023-10-26,20:13:38.000,299,11064776,-795,0,1698351217,13022.36532253,65.17125071999908,54415.80712776 2023-10-26,20:13:39.000,299,11064762,-795,0,1698351218,13022.452894559996,65.1853489799978,54415.91193456 2023-10-26,20:13:40.000,299,11064759,-795,0,1698351219,13022.38553146,65.21354550000251,54415.90494744 2023-10-26,20:13:41.000,299,11064841,-795,0,1698351220,13022.439421939991,65.26288940999802,54416.03770272001 2023-10-26,20:13:42.000,299,11064792,-795,0,1698351221,13022.372058839996,65.27698767000402,54416.07962544 2023-10-26,20:13:43.000,299,11064809,-795,0,1698351222,13022.33837728999,65.41092113999912,54416.114561040005 2023-10-26,20:13:44.000,299,11064806,-795,0,1698351223,13022.30469574,65.43911766000383,54416.19840648 2023-10-26,20:13:45.000,299,11064812,-795,0,1698351224,13022.419213009991,65.48846156999934,54416.380071600004 2023-10-26,20:13:46.000,299,11064790,-795,0,1698351225,13022.35858621999,65.58010025999829,54416.380071600004 2023-10-26,20:13:47.000,299,11064777,-795,0,1698351226,13022.37879514999,65.57305112999893,54416.37308448001 2023-10-26,20:13:48.000,299,11064772,-795,0,1698351227,13022.331640979995,65.61534591000236,54416.25430344001 2023-10-26,20:13:49.000,299,11064813,-795,0,1698351228,13022.28448681,65.62239504000172,54416.31718752 2023-10-26,20:13:50.000,299,11064801,-795,0,1698351229,13022.32490467,65.63649330000044,54416.49186552001 2023-10-26,20:13:51.000,299,11064794,-795,0,1698351230,13022.29795942999,65.66468981999788,54416.52680112 2023-10-26,20:13:52.000,299,11064788,-795,0,1698351231,13022.23733263999,65.7069846000013,54416.4848784 2023-10-26,20:13:53.000,299,11064750,-795,0,1698351232,13022.21712370999,65.76337764000345,54416.54077536001 2023-10-26,20:13:54.000,299,11064773,-795,0,1698351233,13022.25754156999,65.82681980999769,54416.68750488001 2023-10-26,20:13:55.000,299,11064754,-795,0,1698351234,13022.190178469995,65.87616372000048,54416.64558216 2023-10-26,20:13:56.000,299,11064825,-795,0,1698351235,13022.149760609995,65.93960589000199,54416.617633680005 2023-10-26,20:13:57.000,299,11064840,-795,0,1698351236,13022.11607905999,66.01714632000221,54416.547762480004 2023-10-26,20:13:58.000,299,11064785,-795,0,1698351237,13022.10260644,66.03829371000029,54416.58269808 2023-10-26,20:13:59.000,299,11064800,-795,0,1698351238,13022.1430243,66.06649022999773,54416.736414720006 2023-10-26,20:14:00.000,299,11064785,-795,0,1698351239,13021.913989759989,66.17222718000266,54416.42199432001 2023-10-26,20:14:01.000,299,11064778,-795,0,1698351240,13022.021770719999,66.2004237000001,54416.785324560005 2023-10-26,20:14:02.000,299,11064836,-795,0,1698351241,13021.893780829989,66.28501325999969,54416.834234400005 2023-10-26,20:14:03.000,299,11064726,-795,0,1698351242,13021.812945109989,66.36255368999991,54416.904105600006 2023-10-26,20:14:04.000,299,11064791,-795,0,1698351243,13021.718636769998,66.43304499000078,54416.904105600006 2023-10-26,20:14:05.000,299,11064787,-795,0,1698351244,13021.590646880002,66.51058542000101,54416.94602832001 2023-10-26,20:14:06.000,299,11064793,-795,0,1698351245,13021.435711749997,66.53878193999844,54416.91807984 2023-10-26,20:14:07.000,299,11064773,-795,0,1698351246,13021.341403409991,66.60222410999995,54416.86218288 2023-10-26,20:14:08.000,299,11064799,-795,0,1698351247,13021.253831379996,66.63042063000466,54417.02288664001 2023-10-26,20:14:09.000,299,11064753,-795,0,1698351248,13021.17973196999,66.62337149999803,54417.04384800001 2023-10-26,20:14:10.000,299,11064805,-795,0,1698351249,13021.092159939995,66.61632236999867,54417.08577072 2023-10-26,20:14:11.000,299,11064750,-795,0,1698351250,13020.99785159999,66.58107672000187,54417.03686088 2023-10-26,20:14:12.000,299,11064778,-795,0,1698351251,13020.81597122999,66.59517498000059,54417.02288664001 2023-10-26,20:14:13.000,299,11064822,-795,0,1698351252,13020.77555336999,66.58812585000123,54416.92506696001 2023-10-26,20:14:14.000,299,11064850,-795,0,1698351253,13020.721662889999,66.53173280999908,54416.89711848001 2023-10-26,20:14:15.000,299,11064821,-795,0,1698351254,13020.674508719989,66.45419237999886,54416.96698968 2023-10-26,20:14:16.000,299,11064795,-795,0,1698351255,13020.701453959999,66.41894673000206,54417.001925280005 2023-10-26,20:14:17.000,299,11064781,-795,0,1698351256,13020.620618239998,66.32025891000376,54416.97397680001 2023-10-26,20:14:18.000,299,11064788,-795,0,1698351257,13020.647563479994,66.27091500000097,54416.883144240004 2023-10-26,20:14:19.000,299,11064702,-795,0,1698351258,13020.687981339994,66.22862022000481,54416.94602832001 2023-10-26,20:14:20.000,299,11064796,-795,0,1698351259,13020.694717649989,66.14403065999795,54416.92506696001 2023-10-26,20:14:21.000,299,11064805,-795,0,1698351260,13020.667772409994,66.03829371000029,54416.61064656001 2023-10-26,20:14:22.000,299,11064792,-795,0,1698351261,13020.661036099998,66.12288326999987,54416.7992988 2023-10-26,20:14:23.000,299,11064796,-795,0,1698351262,13020.667772409994,66.08763762000308,54416.7643632 2023-10-26,20:14:24.000,299,11064783,-795,0,1698351263,13020.768817059994,66.1017358800018,54417.001925280005 2023-10-26,20:14:25.000,299,11064756,-755,0,1698351264,13020.762080749999,66.08058849000372,54416.98096392 2023-10-26,20:14:26.000,299,11064830,-795,0,1698351265,13020.735135509989,66.12993239999923,54417.02288664001 2023-10-26,20:14:27.000,299,11064731,-795,0,1698351266,13020.647563479994,66.1369815299986,54416.904105600006 2023-10-26,20:14:28.000,299,11064779,-795,0,1698351267,13020.647563479994,66.14403065999795,54416.86218288 2023-10-26,20:14:29.000,299,11064735,-795,0,1698351268,13020.640827169998,66.15812892000395,54416.91109272 2023-10-26,20:14:30.000,299,11064762,-795,0,1698351269,13020.593672999988,66.1651780500033,54416.98795104 2023-10-26,20:14:31.000,299,11064742,-795,0,1698351270,13020.526309899993,66.19337457000074,54416.96698968 2023-10-26,20:14:32.000,299,11064782,-795,0,1698351271,13020.398320009997,66.23566935000417,54416.84122152 2023-10-26,20:14:33.000,299,11064839,-795,0,1698351272,13020.364638459992,66.17222718000266,54416.834234400005 2023-10-26,20:14:34.000,299,11064744,-795,0,1698351273,13020.357902149997,66.17222718000266,54417.02288664001 2023-10-26,20:14:35.000,299,11064767,-795,0,1698351274,13020.263593809992,66.2004237000001,54417.0089124 2023-10-26,20:14:36.000,299,11064815,-795,0,1698351275,13020.128867610001,66.27091500000097,54416.89711848001 2023-10-26,20:14:37.000,299,11064778,-795,0,1698351276,13019.994141409996,66.27091500000097,54416.86218288 2023-10-26,20:14:38.000,299,11064799,-795,0,1698351277,13019.872887829995,66.32025891000376,54416.77833744001 2023-10-26,20:14:39.000,299,11064764,-795,0,1698351278,13019.711216389995,66.36960281999927,54416.666543520005 2023-10-26,20:14:40.000,299,11064775,-795,0,1698351279,13019.751634249995,66.46124150999822,54416.834234400005 2023-10-26,20:14:41.000,299,11064821,-795,0,1698351280,13019.65732590999,66.55288020000444,54416.7643632 2023-10-26,20:14:42.000,299,11064755,-795,0,1698351281,13019.59669911999,66.66566628000146,54416.70147912 2023-10-26,20:14:43.000,299,11064766,-795,0,1698351282,13019.55628125999,66.81369801000255,54416.61064656001 2023-10-26,20:14:44.000,299,11064743,-795,0,1698351283,13019.55628125999,66.98287713000173,54416.58968520001 2023-10-26,20:14:45.000,299,11064798,-795,0,1698351284,13019.59669911999,67.13795799000218,54416.568723840006 2023-10-26,20:14:46.000,299,11064780,-795,0,1698351285,13019.650589599994,67.32123537000007,54416.50583976 2023-10-26,20:14:47.000,299,11064755,-795,0,1698351286,13019.68427115,67.47631623000052,54416.54077536001 2023-10-26,20:14:48.000,299,11064745,-795,0,1698351287,13019.74489794,67.63844622000033,54416.50583976 2023-10-26,20:14:49.000,299,11064782,-795,0,1698351288,13019.82573366,67.82877273000486,54416.45692992 2023-10-26,20:14:50.000,299,11064794,-795,0,1698351289,13019.933514619996,68.04024663000018,54416.5547496 2023-10-26,20:14:51.000,299,11064770,-795,0,1698351290,13019.953723549996,68.24467140000343,54416.56173672001 2023-10-26,20:14:52.000,299,11064795,-795,0,1698351291,13020.02782296,68.4772926900041,54416.47789128 2023-10-26,20:14:53.000,299,11064816,-795,0,1698351292,13019.96045985999,68.70991398000479,54416.345135999996 2023-10-26,20:14:54.000,299,11064806,-795,0,1698351293,13019.973932479996,68.8720439700046,54416.35911024 2023-10-26,20:14:55.000,299,11064769,-795,0,1698351294,13019.994141409996,69.12581265000335,54416.46391704 2023-10-26,20:14:56.000,299,11064779,-795,0,1698351295,13020.000877719991,69.29499177000253,54416.53378824 2023-10-26,20:14:57.000,299,11064773,-795,0,1698351296,13019.87962413999,69.47122002000106,54416.50583976 2023-10-26,20:14:58.000,299,11064789,-795,0,1698351297,13019.87962413999,69.6756447900043,54416.512826879996 2023-10-26,20:14:59.000,299,11064791,-795,0,1698351298,13019.88636045,69.83777478000411,54416.56173672001 2023-10-26,20:15:00.000,299,11064760,-795,0,1698351299,13019.84594259,70.01400303000264,54416.4848784 2023-10-26,20:15:01.000,299,11064775,-795,0,1698351300,13019.82573366,70.15498563000438,54416.50583976 2023-10-26,20:15:02.000,299,11064823,-795,0,1698351301,13019.812261039995,70.33826301000227,54416.40802008 2023-10-26,20:15:03.000,299,11064778,-795,0,1698351302,13019.81899734999,70.42990170000121,54416.35911024 2023-10-26,20:15:04.000,299,11064724,-795,0,1698351303,13019.85941520999,70.58498256000166,54416.58269808 2023-10-26,20:15:05.000,299,11064787,-795,0,1698351304,13019.96719617,70.66957212000125,54416.736414720006 2023-10-26,20:15:06.000,299,11064778,-795,0,1698351305,13019.98066878999,70.74006342000212,54416.75038896 2023-10-26,20:15:07.000,299,11064758,-795,0,1698351306,13019.96045985999,70.81760385000234,54416.666543520005 2023-10-26,20:15:08.000,299,11064767,-795,0,1698351307,13020.021086649991,70.88809515000321,54416.694492 2023-10-26,20:15:09.000,299,11064830,-795,0,1698351308,13020.068240820001,70.95858645000408,54416.68750488001 2023-10-26,20:15:10.000,299,11064743,-795,0,1698351309,13020.074977129996,71.02907774999767,54416.68750488001 2023-10-26,20:15:11.000,299,11064805,-795,0,1698351310,13020.068240820001,71.15596209000068,54416.74340184 2023-10-26,20:15:12.000,299,11064805,-795,0,1698351311,13020.149076540001,71.25464990999899,54416.785324560005 2023-10-26,20:15:13.000,299,11064831,-795,0,1698351312,13020.115394989996,71.34628859999793,54416.74340184 2023-10-26,20:15:14.000,299,11064818,-795,0,1698351313,13020.128867610001,71.40268164000008,54416.75038896 2023-10-26,20:15:15.000,299,11064744,-795,0,1698351314,13020.101922369991,71.4167798999988,54416.82724728001 2023-10-26,20:15:16.000,299,11064803,-795,0,1698351315,13020.101922369991,71.48022207000031,54416.82724728001 2023-10-26,20:15:17.000,299,11064809,-795,0,1698351316,13019.9874051,71.54366424000182,54416.75737608001 2023-10-26,20:15:18.000,299,11064771,-795,0,1698351317,13019.92677831,71.49432032999903,54416.715453360004 2023-10-26,20:15:19.000,299,11064751,-795,0,1698351318,13019.88636045,71.48727119999967,54416.680517759996 2023-10-26,20:15:20.000,299,11064767,-795,0,1698351319,13019.94698724,71.44497642000351,54416.91807984 2023-10-26,20:15:21.000,299,11064778,-795,0,1698351320,13019.893096759995,71.38858338000136,54416.81327304 2023-10-26,20:15:22.000,299,11064803,-795,0,1698351321,13019.71795269999,71.42382902999816,54416.65256928 2023-10-26,20:15:23.000,299,11064770,-795,0,1698351322,13019.84594259,71.33219033999922,54416.848208639996 2023-10-26,20:15:24.000,299,11064757,-795,0,1698351323,13019.94025092999,71.29694469000242,54416.80628592001 2023-10-26,20:15:25.000,299,11064799,-795,0,1698351324,13019.933514619996,71.2194042600022,54416.848208639996 2023-10-26,20:15:26.000,299,11064780,-795,0,1698351325,13020.014350339996,71.1700603499994,54416.72942760001 2023-10-26,20:15:27.000,299,11064784,-795,0,1698351326,13020.054768199996,71.11366731000453,54416.68750488001 2023-10-26,20:15:28.000,299,11064779,-795,0,1698351327,13020.135603919996,71.04317601000366,54416.82724728001 2023-10-26,20:15:29.000,299,11064801,-795,0,1698351328,13020.263593809992,70.9726847100028,54416.93205408 2023-10-26,20:15:30.000,299,11064819,-795,0,1698351329,13020.364638459992,70.88809515000321,54416.9390412 2023-10-26,20:15:31.000,299,11064747,-795,0,1698351330,13020.384847389993,70.77530906999891,54416.99493816001 2023-10-26,20:15:32.000,299,11064820,-795,0,1698351331,13020.472419420003,70.66957212000125,54416.91807984 2023-10-26,20:15:33.000,299,11064765,-795,0,1698351332,13020.499364659998,70.52154039000015,54416.953015440005 2023-10-26,20:15:34.000,299,11064807,-795,0,1698351333,13020.566727759993,70.3664595299997,54416.86218288 2023-10-26,20:15:35.000,299,11064857,-795,0,1698351334,13020.613881929989,70.12678910999966,54416.834234400005 2023-10-26,20:15:36.000,299,11064810,-795,0,1698351335,13020.768817059994,69.93646260000241,54416.96698968 2023-10-26,20:15:37.000,299,11064784,-795,0,1698351336,13020.849652779994,69.68269392000366,54416.96000256 2023-10-26,20:15:38.000,299,11064793,-795,0,1698351337,13021.011324219995,69.51351480000449,54416.953015440005 2023-10-26,20:15:39.000,299,11064772,-795,0,1698351338,13021.011324219995,69.29499177000253,54416.91807984 2023-10-26,20:15:40.000,299,11064748,-795,0,1698351339,13021.20667721,69.11171439000464,54416.93205408 2023-10-26,20:15:41.000,299,11064819,-795,0,1698351340,13021.348139720001,68.9072896200014,54416.99493816001 2023-10-26,20:15:42.000,299,11064802,-795,0,1698351341,13021.442448059992,68.76630701999966,54416.848208639996 2023-10-26,20:15:43.000,299,11064771,-795,0,1698351342,13021.496338539997,68.65352094000264,54416.86218288 2023-10-26,20:15:44.000,299,11064776,-795,0,1698351343,13021.664746289993,68.48434182000346,54417.071796480006 2023-10-26,20:15:45.000,299,11064773,-795,0,1698351344,13021.711900460003,68.36450660999981,54417.05782224 2023-10-26,20:15:46.000,299,11064785,-795,0,1698351345,13021.913989759989,68.27286792000086,54417.2534616 2023-10-26,20:15:47.000,299,11064747,-795,0,1698351346,13021.907253449994,68.16008184000384,54417.13468056 2023-10-26,20:15:48.000,299,11064799,-795,0,1698351347,13022.008298099994,68.04729575999954,54417.183590399996 2023-10-26,20:15:49.000,299,11064834,-795,0,1698351348,13022.06218858,67.9556570700006,54417.26044872001 2023-10-26,20:15:50.000,299,11064745,-795,0,1698351349,13022.11607905999,67.84992012000293,54417.23250024001 2023-10-26,20:15:51.000,299,11064819,-795,0,1698351350,13022.01503440999,67.77942882000207,54417.351281279996 2023-10-26,20:15:52.000,299,11064823,-795,0,1698351351,13021.954407619989,67.75828143000399,54417.26743584 2023-10-26,20:15:53.000,299,11064830,-795,0,1698351352,13021.927462379994,67.75828143000399,54417.27442296 2023-10-26,20:15:54.000,299,11064773,-795,0,1698351353,13021.853362969989,67.79352708000079,54417.28141008001 2023-10-26,20:15:55.000,299,11064825,-795,0,1698351354,13021.833154039989,67.77942882000207,54417.386216880004 2023-10-26,20:15:56.000,299,11064815,-795,0,1698351355,13021.779263559998,67.82172359999822,54417.31634568 2023-10-26,20:15:57.000,299,11064845,-795,0,1698351356,13021.752318319988,67.89221489999909,54417.42813960001 2023-10-26,20:15:58.000,299,11064807,-795,0,1698351357,13021.631064740002,67.94860794000124,54417.24647448 2023-10-26,20:15:59.000,299,11064818,-795,0,1698351358,13021.550229020002,68.00500098000339,54417.288397200005 2023-10-26,20:16:00.000,299,11064829,-795,0,1698351359,13021.530020090002,68.0543448899989,54417.44211384 2023-10-26,20:16:01.000,299,11064771,-795,0,1698351360,13021.516547469997,68.0543448899989,54417.44910096001 2023-10-26,20:16:02.000,299,11064804,-795,0,1698351361,13021.469393300002,68.13893444999849,54417.47006232 2023-10-26,20:16:03.000,299,11064825,-795,0,1698351362,13021.341403409991,68.20942574999935,54417.33031992001 2023-10-26,20:16:04.000,299,11064825,-795,0,1698351363,13021.294249239996,68.32221183000365,54417.36525552 2023-10-26,20:16:05.000,299,11064733,-795,0,1698351364,13021.07868731999,68.42794878000132,54417.183590399996 2023-10-26,20:16:06.000,299,11064802,-795,0,1698351365,13021.031533149995,68.48434182000346,54417.351281279996 2023-10-26,20:16:07.000,299,11064781,-795,0,1698351366,13020.92375219,68.4490961699994,54417.42115248 2023-10-26,20:16:08.000,299,11064771,-795,0,1698351367,13020.890070639995,68.44204704000003,54417.34429416 2023-10-26,20:16:09.000,299,11064817,-795,0,1698351368,13020.87659801999,68.42794878000132,54417.43512672 2023-10-26,20:16:10.000,299,11064815,-795,0,1698351369,13020.890070639995,68.51958747000026,54417.574869120006 2023-10-26,20:16:11.000,299,11064803,-795,0,1698351370,13020.89680694999,68.58302964000177,54417.56089488 2023-10-26,20:16:12.000,299,11064796,-795,0,1698351371,13020.84291647,68.64647181000328,54417.51198504 2023-10-26,20:16:13.000,299,11064818,-795,0,1698351372,13020.802498609999,68.74515963000158,54417.49801080001 2023-10-26,20:16:14.000,299,11064784,-795,0,1698351373,13020.84291647,68.87909310000396,54417.56788200001 2023-10-26,20:16:15.000,299,11064791,-795,0,1698351374,13020.84291647,68.99892831000034,54417.6377532 2023-10-26,20:16:16.000,299,11064779,-795,0,1698351375,13020.84291647,69.09056699999928,54417.76352136001 2023-10-26,20:16:17.000,299,11064799,-795,0,1698351376,13020.829443849994,69.16105830000015,54417.80544408 2023-10-26,20:16:18.000,299,11064783,-795,0,1698351377,13020.83618015999,69.23154960000102,54417.77050848 2023-10-26,20:16:19.000,299,11064778,-795,0,1698351378,13020.85638908999,69.2808935100038,54417.889289520004 2023-10-26,20:16:20.000,299,11064788,-795,0,1698351379,13020.83618015999,69.35843394000403,54417.80544408 2023-10-26,20:16:21.000,299,11064764,-795,0,1698351380,13020.849652779994,69.40072872000019,54417.840379680005 2023-10-26,20:16:22.000,299,11064837,-795,0,1698351381,13020.8631254,69.52056393000385,54417.77050848 2023-10-26,20:16:23.000,299,11064829,-795,0,1698351382,13020.849652779994,69.54876045000128,54417.58185624 2023-10-26,20:16:24.000,299,11064795,-795,0,1698351383,13020.90354326,69.59105523000471,54417.72858576 2023-10-26,20:16:25.000,299,11064770,-795,0,1698351384,13020.930488499995,69.57695696999872,54417.96614784 2023-10-26,20:16:26.000,299,11064843,-795,0,1698351385,13020.910279569995,69.60515349000343,54417.9871092 2023-10-26,20:16:27.000,299,11064801,-795,0,1698351386,13020.79576229999,69.59105523000471,54417.88230240001 2023-10-26,20:16:28.000,299,11064839,-795,0,1698351387,13020.81597122999,69.59810436000407,54417.92422512 2023-10-26,20:16:29.000,299,11064802,-795,0,1698351388,13020.81597122999,69.62630088000151,54417.89627664 2023-10-26,20:16:30.000,299,11064813,-795,0,1698351389,13020.83618015999,69.61925175000215,54417.98012208001 2023-10-26,20:16:31.000,299,11064812,-795,0,1698351390,13020.81597122999,69.57695696999872,54418.008070560005 2023-10-26,20:16:32.000,299,11064780,-795,0,1698351391,13020.789025989994,69.60515349000343,54417.94518648 2023-10-26,20:16:33.000,299,11064820,-795,0,1698351392,13020.83618015999,69.54876045000128,54418.0220448 2023-10-26,20:16:34.000,299,11064841,-795,0,1698351393,13020.77555336999,69.56990783999936,54418.06396752 2023-10-26,20:16:35.000,299,11064824,-795,0,1698351394,13020.714926579989,69.49941653999849,54417.89627664 2023-10-26,20:16:36.000,299,11064825,-795,0,1698351395,13020.735135509989,69.45712176000234,54417.97313496 2023-10-26,20:16:37.000,299,11064836,-795,0,1698351396,13020.661036099998,69.38663046000147,54417.92422512 2023-10-26,20:16:38.000,299,11064818,-795,0,1698351397,13020.640827169998,69.32318828999996,54417.93121224001 2023-10-26,20:16:39.000,299,11064773,-795,0,1698351398,13020.620618239998,69.24564785999974,54417.86134104001 2023-10-26,20:16:40.000,299,11064792,-795,0,1698351399,13020.647563479994,69.16810742999951,54417.854353919996 2023-10-26,20:16:41.000,299,11064791,-795,0,1698351400,13020.674508719989,69.09056699999928,54417.93121224001 2023-10-26,20:16:42.000,299,11064801,-795,0,1698351401,13020.654299789989,69.04122309000377,54417.9871092 2023-10-26,20:16:43.000,299,11064807,-795,0,1698351402,13020.620618239998,69.02712482999777,54417.7774956 2023-10-26,20:16:44.000,299,11064762,-795,0,1698351403,13020.580200379998,68.95663353000418,54417.83339256001 2023-10-26,20:16:45.000,299,11064778,-795,0,1698351404,13020.566727759993,68.85089657999924,54417.87531528 2023-10-26,20:16:46.000,299,11064816,-795,0,1698351405,13020.438737869998,68.80860180000309,54417.86134104001 2023-10-26,20:16:47.000,299,11064815,-795,0,1698351406,13020.297275359997,68.80860180000309,54417.71461152001 2023-10-26,20:16:48.000,299,11064764,-795,0,1698351407,13020.209703330002,68.80860180000309,54417.721598640004 2023-10-26,20:16:49.000,299,11064807,-795,0,1698351408,13020.209703330002,68.76630701999966,54417.917238 2023-10-26,20:16:50.000,299,11064783,-795,0,1698351409,13020.041295579991,68.80155267000373,54417.89627664 2023-10-26,20:16:51.000,299,11064791,-795,0,1698351410,13019.87962413999,68.73106137000286,54417.86134104001 2023-10-26,20:16:52.000,299,11064795,-795,0,1698351411,13019.68427115,68.73106137000286,54417.78448272001 2023-10-26,20:16:53.000,299,11064814,-795,0,1698351412,13019.502390779999,68.7240122400035,54417.67967592 2023-10-26,20:16:54.000,299,11064811,-795,0,1698351413,13019.401346129998,68.73811050000222,54417.67967592 2023-10-26,20:16:55.000,299,11064809,-795,0,1698351414,13019.273356240003,68.7240122400035,54417.69365016001 2023-10-26,20:16:56.000,299,11064807,-795,0,1698351415,13019.172311590002,68.69581571999879,54417.791469840005 2023-10-26,20:16:57.000,299,11064757,-795,0,1698351416,13019.071266940002,68.660570070002,54417.77050848 2023-10-26,20:16:58.000,299,11064789,-795,0,1698351417,13018.970222290001,68.58302964000177,54417.7076244 2023-10-26,20:16:59.000,299,11064762,-795,0,1698351418,13018.889386570001,68.52663659999962,54417.77050848 2023-10-26,20:17:00.000,299,11064806,-795,0,1698351419,13018.7075062,68.47024356000475,54417.71461152001 2023-10-26,20:17:01.000,299,11064815,-795,0,1698351420,13018.61993416999,68.39975226000388,54417.70063728 2023-10-26,20:17:02.000,299,11064764,-795,0,1698351421,13018.471735349995,68.35040835000109,54417.58185624 2023-10-26,20:17:03.000,299,11064785,-795,0,1698351422,13018.41784486999,68.30811356999766,54417.52595928001 2023-10-26,20:17:04.000,299,11064792,-795,0,1698351423,13018.363954389999,68.20942574999935,54417.672688800005 2023-10-26,20:17:05.000,299,11064748,-795,0,1698351424,13018.262909739999,68.17418010000256,54417.65172744 2023-10-26,20:17:06.000,299,11064797,-795,0,1698351425,13018.134919849988,68.15303271000448,54417.61679184001 2023-10-26,20:17:07.000,299,11064779,-795,0,1698351426,13018.013666270002,68.11073793000105,54417.42813960001 2023-10-26,20:17:08.000,299,11064779,-795,0,1698351427,13017.818313279997,68.08254141000361,54417.30935856001 2023-10-26,20:17:09.000,299,11064788,-795,0,1698351428,13017.703796009991,68.08959054000297,54417.239487360006 2023-10-26,20:17:10.000,299,11064807,-795,0,1698351429,13017.622960289991,68.0684431500049,54417.30935856001 2023-10-26,20:17:11.000,299,11064816,-795,0,1698351430,13017.48149777999,68.09663967000233,54417.30237144 2023-10-26,20:17:12.000,299,11064770,-795,0,1698351431,13017.30635372,68.07549228000426,54417.071796480006 2023-10-26,20:17:13.000,299,11064823,-795,0,1698351432,13017.225518,68.0684431500049,54417.17660328 2023-10-26,20:17:14.000,299,11064800,-795,0,1698351433,13017.11773703999,68.08959054000297,54417.20455176 2023-10-26,20:17:15.000,299,11064755,-795,0,1698351434,13016.969538219993,68.11778706000041,54417.11371920001 2023-10-26,20:17:16.000,299,11064743,-795,0,1698351435,13016.828075709993,68.14598357999785,54417.04384800001 2023-10-26,20:17:17.000,299,11064772,-795,0,1698351436,13016.747239989993,68.17418010000256,54416.904105600006 2023-10-26,20:17:18.000,299,11064808,-795,0,1698351437,13016.585568549992,68.24467140000343,54416.7992988 2023-10-26,20:17:19.000,299,11064814,-795,0,1698351438,13016.538414379997,68.3151627000043,54416.9390412 2023-10-26,20:17:20.000,299,11064796,-795,0,1698351439,13016.511469140001,68.39270313000452,54417.04384800001 2023-10-26,20:17:21.000,299,11064749,-795,0,1698351440,13016.41042449,68.4490961699994,54416.98096392 2023-10-26,20:17:22.000,299,11064799,-795,0,1698351441,13016.34306138999,68.5125383400009,54416.93205408 2023-10-26,20:17:23.000,299,11064739,-795,0,1698351442,13016.30264352999,68.61827528999856,54416.72942760001 2023-10-26,20:17:24.000,299,11064771,-795,0,1698351443,13016.22854412,68.67466833000071,54416.6246208 2023-10-26,20:17:25.000,299,11064801,-795,0,1698351444,13016.215071499995,68.73106137000286,54416.65256928 2023-10-26,20:17:26.000,299,11064808,-795,0,1698351445,13016.20833519,68.82270006000181,54416.848208639996 2023-10-26,20:17:27.000,299,11064798,-795,0,1698351446,13016.073608989995,68.86499483999796,54416.70846624001 2023-10-26,20:17:28.000,299,11064813,-795,0,1698351447,13015.945619099999,68.93548613999883,54416.75038896 2023-10-26,20:17:29.000,299,11064782,-795,0,1698351448,13015.992773269994,68.99187918000098,54416.89711848001 2023-10-26,20:17:30.000,299,11064794,-795,0,1698351449,13015.878255999989,69.05532135000249,54416.91109272 2023-10-26,20:17:31.000,299,11064752,-795,0,1698351450,13015.837838139989,69.09056699999928,54416.87615712001 2023-10-26,20:17:32.000,299,11064810,-795,0,1698351451,13015.810892899994,69.11171439000464,54416.75038896 2023-10-26,20:17:33.000,299,11064780,-795,0,1698351452,13015.783947659998,69.20335308000358,54416.59667232 2023-10-26,20:17:34.000,299,11064787,-795,0,1698351453,13015.790683969994,69.30909003000124,54416.6246208 2023-10-26,20:17:35.000,299,11064776,-795,0,1698351454,13015.891728619994,69.37253220000275,54416.736414720006 2023-10-26,20:17:36.000,299,11064770,-795,0,1698351455,13015.932146479994,69.42187610999827,54416.785324560005 2023-10-26,20:17:37.000,299,11064804,-755,0,1698351456,13015.97930064999,69.52056393000385,54416.67353064 2023-10-26,20:17:38.000,299,11064750,-795,0,1698351457,13015.99950957999,69.55580958000064,54416.65955640001 2023-10-26,20:17:39.000,299,11064772,-795,0,1698351458,13016.093817919995,69.63335001000087,54416.74340184 2023-10-26,20:17:40.000,299,11064796,-795,0,1698351459,13016.14097208999,69.6756447900043,54416.75737608001 2023-10-26,20:17:41.000,299,11064797,-795,0,1698351460,13016.18138994999,69.78843087000132,54416.736414720006 2023-10-26,20:17:42.000,299,11064776,-795,0,1698351461,13016.16118101999,69.86597130000155,54416.6246208 2023-10-26,20:17:43.000,299,11064812,-795,0,1698351462,13016.174653639995,70.00695390000328,54416.617633680005 2023-10-26,20:17:44.000,299,11064768,-795,0,1698351463,13016.20833519,70.09154346000287,54416.65955640001 2023-10-26,20:17:45.000,299,11064784,-795,0,1698351464,13016.18812626,70.22547692999797,54416.54077536001 2023-10-26,20:17:46.000,299,11064765,-795,0,1698351465,13016.30264352999,70.28186997000012,54416.785324560005 2023-10-26,20:17:47.000,299,11064783,-795,0,1698351466,13016.255489359995,70.38760691999778,54416.75038896 2023-10-26,20:17:48.000,299,11064836,-795,0,1698351467,13016.22180780999,70.54268777999823,54416.694492 2023-10-26,20:17:49.000,299,11064791,-795,0,1698351468,13016.114026849995,70.63432647000445,54416.58269808 2023-10-26,20:17:50.000,299,11064785,-795,0,1698351469,13016.033191129995,70.77530906999891,54416.58968520001 2023-10-26,20:17:51.000,299,11064822,-795,0,1698351470,13015.96582803,70.9233408,54416.715453360004 2023-10-26,20:17:52.000,299,11064809,-795,0,1698351471,13015.878255999989,71.05727427000238,54416.65256928 2023-10-26,20:17:53.000,299,11064781,-795,0,1698351472,13015.810892899994,71.14891296000133,54416.666543520005 2023-10-26,20:17:54.000,299,11064804,-715,0,1698351473,13015.743529799998,71.28989556000306,54416.77833744001 2023-10-26,20:17:55.000,299,11064778,-795,0,1698351474,13015.682903009998,71.35333773000457,54416.680517759996 2023-10-26,20:17:56.000,299,11064774,-795,0,1698351475,13015.635748840003,71.47317294000095,54416.680517759996 2023-10-26,20:17:57.000,299,11064802,-795,0,1698351476,13015.561649429997,71.55776250000054,54416.53378824 2023-10-26,20:17:58.000,299,11064809,-795,0,1698351477,13015.575122050002,71.60710641000333,54416.58269808 2023-10-26,20:17:59.000,299,11064785,-795,0,1698351478,13015.581858359998,71.64940118999948,54416.68750488001 2023-10-26,20:18:00.000,299,11064819,-795,0,1698351479,13015.581858359998,71.69169597000291,54416.736414720006 2023-10-26,20:18:01.000,299,11064832,-795,0,1698351480,13015.521231569997,71.70579423000163,54416.68750488001 2023-10-26,20:18:02.000,299,11064807,-795,0,1698351481,13015.426923229992,71.67759771000419,54416.680517759996 2023-10-26,20:18:03.000,299,11064761,-795,0,1698351482,13015.346087509992,71.61415554000268,54416.666543520005 2023-10-26,20:18:04.000,299,11064799,-795,0,1698351483,13015.17094345,71.57890988999861,54416.54077536001 2023-10-26,20:18:05.000,299,11064737,-795,0,1698351484,13015.164207139991,71.5295659800031,54416.54077536001 2023-10-26,20:18:06.000,299,11064805,-795,0,1698351485,13015.0698988,71.44497642000351,54416.6246208 2023-10-26,20:18:07.000,299,11064808,-795,0,1698351486,13014.94864522,71.40973076999944,54416.58269808 2023-10-26,20:18:08.000,299,11064787,-795,0,1698351487,13014.834127949995,71.40268164000008,54416.47789128 2023-10-26,20:18:09.000,299,11064779,-795,0,1698351488,13014.78697378,71.35333773000457,54416.5547496 2023-10-26,20:18:10.000,299,11064815,-795,0,1698351489,13014.753292229994,71.36038686000393,54416.70147912 2023-10-26,20:18:11.000,299,11064723,-795,0,1698351490,13014.658983889989,71.381534250002,54416.5547496 2023-10-26,20:18:12.000,299,11064798,-795,0,1698351491,13014.692665439994,71.381534250002,54416.64558216 2023-10-26,20:18:13.000,299,11064773,-795,0,1698351492,13014.69940174999,71.33923946999857,54416.568723840006 2023-10-26,20:18:14.000,299,11064853,-795,0,1698351493,13014.733083299994,71.32514120999986,54416.568723840006 2023-10-26,20:18:15.000,299,11064811,-795,0,1698351494,13014.84086425999,71.3180920800005,54416.70846624001 2023-10-26,20:18:16.000,299,11064792,-795,0,1698351495,13014.874545809995,71.30399382000178,54416.7992988 2023-10-26,20:18:17.000,299,11064800,-795,0,1698351496,13014.975590459995,71.22645339000155,54416.77833744001 2023-10-26,20:18:18.000,299,11064809,-795,0,1698351497,13015.036217249995,71.19120774000476,54416.834234400005 2023-10-26,20:18:19.000,299,11064738,-795,0,1698351498,13015.02948094,71.1700603499994,54416.617633680005 2023-10-26,20:18:20.000,299,11064706,-795,0,1698351499,13015.10358034999,71.18415860999812,54416.715453360004 2023-10-26,20:18:21.000,299,11064754,-795,0,1698351500,13015.117052969996,71.11366731000453,54416.834234400005 2023-10-26,20:18:22.000,299,11064783,-795,0,1698351501,13015.036217249995,71.0713725300011,54416.666543520005 2023-10-26,20:18:23.000,299,11064829,-795,0,1698351502,13014.94190890999,71.08547078999982,54416.666543520005 2023-10-26,20:18:24.000,299,11064832,-795,0,1698351503,13014.94190890999,71.13481470000261,54416.94602832001 2023-10-26,20:18:25.000,299,11064778,-795,0,1698351504,13014.90149104999,71.09956904999854,54416.834234400005 2023-10-26,20:18:26.000,299,11064793,-795,0,1698351505,13014.73981960999,71.13481470000261,54416.72942760001 2023-10-26,20:18:27.000,299,11064758,-795,0,1698351506,13014.706138059999,71.14186383000197,54416.91807984 2023-10-26,20:18:28.000,299,11064791,-795,0,1698351507,13014.470367209993,71.15596209000068,54416.7643632 2023-10-26,20:18:29.000,299,11064780,-795,0,1698351508,13014.409740419993,71.09251991999918,54416.80628592001 2023-10-26,20:18:30.000,299,11064819,-795,0,1698351509,13014.382795179998,71.08547078999982,54416.96698968 2023-10-26,20:18:31.000,299,11064793,-795,0,1698351510,13014.288486839992,71.09956904999854,54417.02987376 2023-10-26,20:18:32.000,299,11064798,-795,0,1698351511,13014.207651119992,71.08547078999982,54416.89711848001 2023-10-26,20:18:33.000,299,11064803,-795,0,1698351512,13014.147024329992,71.09956904999854,54416.91807984 2023-10-26,20:18:34.000,299,11064836,-795,0,1698351513,13014.025770749991,71.13481470000261,54416.7992988 2023-10-26,20:18:35.000,299,11064723,-795,0,1698351514,13014.052715990001,71.23350252000091,54417.015899519996 2023-10-26,20:18:36.000,299,11064782,-795,0,1698351515,13013.97188027,71.29694469000242,54416.99493816001 2023-10-26,20:18:37.000,299,11064845,-795,0,1698351516,13013.91125348,71.37448512000265,54417.015899519996 2023-10-26,20:18:38.000,299,11064815,-795,0,1698351517,13013.837154069995,71.40973076999944,54416.86218288 2023-10-26,20:18:39.000,299,11064740,-795,0,1698351518,13013.756318349995,71.4167798999988,54416.77833744001 2023-10-26,20:18:40.000,299,11064835,-795,0,1698351519,13013.837154069995,71.43792729000415,54417.04384800001 2023-10-26,20:18:41.000,299,11064818,-795,0,1698351520,13013.76305465999,71.4308781600048,54417.08577072 2023-10-26,20:18:42.000,299,11064776,-795,0,1698351521,13013.614855839995,71.38858338000136,54417.03686088 2023-10-26,20:18:43.000,299,11064735,-795,0,1698351522,13013.493602259994,71.39563251000072,54416.82724728001 2023-10-26,20:18:44.000,299,11064712,-795,0,1698351523,13013.432975469994,71.3180920800005,54416.91807984 2023-10-26,20:18:45.000,299,11064804,-795,0,1698351524,13013.264567719998,71.29694469000242,54416.82724728001 2023-10-26,20:18:46.000,299,11064786,-795,0,1698351525,13013.257831409988,71.24055165000027,54416.94602832001 2023-10-26,20:18:47.000,299,11064777,-795,0,1698351526,13013.136577830002,71.17710947999876,54416.89711848001 2023-10-26,20:18:48.000,299,11064821,-795,0,1698351527,13013.035533180002,71.09251991999918,54416.89711848001 2023-10-26,20:18:49.000,299,11064786,-795,0,1698351528,13013.015324250002,71.02202861999831,54416.94602832001 2023-10-26,20:18:50.000,299,11064800,-795,0,1698351529,13012.974906390002,70.90219341000193,54417.001925280005 2023-10-26,20:18:51.000,299,11064745,-795,0,1698351530,13012.846916499991,70.93038992999936,54416.904105600006 2023-10-26,20:18:52.000,299,11064747,-795,0,1698351531,13012.739135539996,70.84580036999978,54416.89013136 2023-10-26,20:18:53.000,299,11064772,-795,0,1698351532,13012.54378254999,70.78235819999827,54416.72244048 2023-10-26,20:18:54.000,299,11064783,-795,0,1698351533,13012.415792659995,70.74711255000148,54416.67353064 2023-10-26,20:18:55.000,299,11064777,-795,0,1698351534,13012.28106645999,70.74711255000148,54416.63859504001 2023-10-26,20:18:56.000,299,11064813,-795,0,1698351535,13012.274330149994,70.71891603000404,54416.785324560005 2023-10-26,20:18:57.000,299,11064735,-795,0,1698351536,13012.227175979999,70.7259651600034,54416.75038896 2023-10-26,20:18:58.000,299,11064817,-795,0,1698351537,13012.206967049999,70.76825993999955,54416.68750488001 2023-10-26,20:18:59.000,299,11064730,-795,0,1698351538,13012.159812879989,70.79645646000426,54416.56173672001 2023-10-26,20:19:00.000,299,11064766,-795,0,1698351539,13012.28106645999,70.78235819999827,54416.666543520005 2023-10-26,20:19:01.000,299,11064825,-795,0,1698351540,13012.34842956,70.81760385000234,54416.72244048 2023-10-26,20:19:02.000,299,11064764,-795,0,1698351541,13012.42252896999,70.74711255000148,54416.57571096 2023-10-26,20:19:03.000,299,11064797,-795,0,1698351542,13012.436001589995,70.68367037999997,54416.63160792 2023-10-26,20:19:04.000,299,11064801,-795,0,1698351543,13012.577464099995,70.65547386000253,54416.785324560005 2023-10-26,20:19:05.000,299,11064787,-795,0,1698351544,13012.617881959995,70.5779334300023,54416.75737608001 2023-10-26,20:19:06.000,299,11064815,-795,0,1698351545,13012.617881959995,70.53563864999887,54416.694492 2023-10-26,20:19:07.000,299,11064761,-795,0,1698351546,13012.577464099995,70.55678604000423,54416.5547496 2023-10-26,20:19:08.000,299,11064743,-795,0,1698351547,13012.638090889996,70.53563864999887,54416.61064656001 2023-10-26,20:19:09.000,299,11064817,-795,0,1698351548,13012.678508749996,70.5779334300023,54416.61064656001 2023-10-26,20:19:10.000,299,11064768,-795,0,1698351549,13012.779553399996,70.64137560000381,54416.59667232 2023-10-26,20:19:11.000,299,11064832,-795,0,1698351550,13012.826707569991,70.73301429000276,54416.58269808 2023-10-26,20:19:12.000,299,11064843,-795,0,1698351551,13012.988379009992,70.86694775999786,54416.58269808 2023-10-26,20:19:13.000,299,11064802,-795,0,1698351552,13013.109632589993,70.91629167000065,54416.58968520001 2023-10-26,20:19:14.000,299,11064791,-795,0,1698351553,13013.318458199989,70.99383210000087,54416.70846624001 2023-10-26,20:19:15.000,299,11064738,-795,0,1698351554,13013.466657019999,71.04317601000366,54416.70147912 2023-10-26,20:19:16.000,299,11064820,-795,0,1698351555,13013.70242786999,71.09251991999918,54416.70846624001 2023-10-26,20:19:17.000,299,11064779,-795,0,1698351556,13013.816945139995,71.06432340000174,54416.63160792 2023-10-26,20:19:18.000,299,11064782,-795,0,1698351557,13013.97188027,71.05022514000302,54416.65256928 2023-10-26,20:19:19.000,299,11064792,-795,0,1698351558,13014.187442189992,70.99383210000087,54416.79231168 2023-10-26,20:19:20.000,299,11064804,-795,0,1698351559,13014.328904699993,70.9726847100028,54416.81327304 2023-10-26,20:19:21.000,299,11064758,-795,0,1698351560,13014.389531489993,70.91629167000065,54416.883144240004 2023-10-26,20:19:22.000,299,11064817,-795,0,1698351561,13014.376058870002,70.8246529800017,54416.99493816001 2023-10-26,20:19:23.000,299,11064751,-795,0,1698351562,13014.227860049992,70.7612108100002,54416.93205408 2023-10-26,20:19:24.000,299,11064762,-795,0,1698351563,13014.099870159996,70.71186690000468,54416.85519576001 2023-10-26,20:19:25.000,299,11064815,-795,0,1698351564,13013.965143959991,70.64842473000317,54416.99493816001 2023-10-26,20:19:26.000,299,11064786,-795,0,1698351565,13013.796736209995,70.64137560000381,54417.001925280005 2023-10-26,20:19:27.000,299,11064781,-795,0,1698351566,13013.52054749999,70.66252299000189,54416.74340184 2023-10-26,20:19:28.000,299,11064798,-795,0,1698351567,13013.426239159999,70.74006342000212,54416.98795104 2023-10-26,20:19:29.000,299,11064758,-795,0,1698351568,13013.278040339988,70.7894073300049,54417.15564192 2023-10-26,20:19:30.000,299,11064752,-795,0,1698351569,13013.116368900002,70.89514428000257,54417.10673208 2023-10-26,20:19:31.000,299,11064766,-795,0,1698351570,13012.947961149992,71.00088123000023,54417.12769344 2023-10-26,20:19:32.000,299,11064819,-795,0,1698351571,13012.853652810001,71.11366731000453,54417.001925280005 2023-10-26,20:19:33.000,299,11064763,-795,0,1698351572,13012.786289709991,71.24760077999963,54416.96698968 2023-10-26,20:19:34.000,299,11064842,-795,0,1698351573,13012.77281709,71.33219033999922,54416.93205408 2023-10-26,20:19:35.000,299,11064777,-795,0,1698351574,13012.840180189996,71.44497642000351,54417.15564192 2023-10-26,20:19:36.000,299,11064778,-795,0,1698351575,13012.968170079992,71.52251685000374,54417.17660328 2023-10-26,20:19:37.000,299,11064767,-795,0,1698351576,13013.001851629997,71.54366424000182,54417.19057752001 2023-10-26,20:19:38.000,299,11064787,-795,0,1698351577,13013.062478419997,71.57186075999925,54417.16262904001 2023-10-26,20:19:39.000,299,11064758,-795,0,1698351578,13013.163523069998,71.5648116299999,54417.30237144 2023-10-26,20:19:40.000,299,11064819,-795,0,1698351579,13013.183731999998,71.57186075999925,54417.31634568 2023-10-26,20:19:41.000,299,11064816,-795,0,1698351580,13013.217413549988,71.52251685000374,54417.52595928001 2023-10-26,20:19:42.000,299,11064837,-795,0,1698351581,13013.230886169993,71.55071337000118,54417.40019112001 2023-10-26,20:19:43.000,299,11064799,-795,0,1698351582,13013.203940929998,71.50136945999839,54417.504997920005 2023-10-26,20:19:44.000,299,11064764,-795,0,1698351583,13013.365612369998,71.5295659800031,54417.7076244 2023-10-26,20:19:45.000,299,11064786,-795,0,1698351584,13013.365612369998,71.51546772000438,54417.74954712 2023-10-26,20:19:46.000,299,11064822,-795,0,1698351585,13013.345403439998,71.5295659800031,54417.78448272001 2023-10-26,20:19:47.000,299,11064783,-795,0,1698351586,13013.325194509998,71.5648116299999,54417.840379680005 2023-10-26,20:19:48.000,299,11064836,-795,0,1698351587,13013.163523069998,71.64940118999948,54417.70063728 2023-10-26,20:19:49.000,299,11064777,-795,0,1698351588,13013.116368900002,71.6634994499982,54417.71461152001 2023-10-26,20:19:50.000,299,11064803,-795,0,1698351589,13013.096159970002,71.79743292000057,54417.86832816 2023-10-26,20:19:51.000,299,11064778,-795,0,1698351590,13013.035533180002,71.88202248000016,54417.93121224001 2023-10-26,20:19:52.000,299,11064796,-795,0,1698351591,13013.049005799992,72.03005421000125,54417.93121224001 2023-10-26,20:19:53.000,299,11064796,-795,0,1698351592,13013.156786760002,72.1216929000002,54417.93819936 2023-10-26,20:19:54.000,299,11064793,-795,0,1698351593,13013.372348679994,72.29792114999873,54418.11287736 2023-10-26,20:19:55.000,299,11064816,-795,0,1698351594,13013.507074879999,72.4318546200011,54418.1617872 2023-10-26,20:19:56.000,299,11064772,-795,0,1698351595,13013.60138321999,72.5798863500022,54418.09890312001 2023-10-26,20:19:57.000,299,11064789,-795,0,1698351596,13013.64180107999,72.70677068999794,54418.11287736 2023-10-26,20:19:58.000,299,11064810,-795,0,1698351597,13013.64853739,72.7913602500048,54418.175761440005 2023-10-26,20:19:59.000,299,11064829,-795,0,1698351598,13013.594646909994,72.79840938000416,54418.33646520001 2023-10-26,20:20:00.000,299,11064808,-795,0,1698351599,13013.298249269988,72.86890067999775,54417.96614784 2023-10-26,20:20:01.000,299,11064783,-795,0,1698351600,13013.244358789998,72.86185154999839,54418.35742656 2023-10-26,20:20:02.000,299,11064772,-795,0,1698351601,13013.190468309993,72.86890067999775,54418.49018184 2023-10-26,20:20:03.000,299,11064817,-795,0,1698351602,13013.197204620003,72.8900480700031,54418.581014400006 2023-10-26,20:20:04.000,299,11064763,-795,0,1698351603,13013.069214729992,72.97463763000269,54418.59498864 2023-10-26,20:20:05.000,299,11064771,-795,0,1698351604,13013.089423659992,73.03103067000484,54418.70678256 2023-10-26,20:20:06.000,299,11064798,-795,0,1698351605,13013.008587939992,73.10857109999779,54418.53909168 2023-10-26,20:20:07.000,299,11064804,-795,0,1698351606,13013.082687349997,73.21430805000273,54418.776653760004 2023-10-26,20:20:08.000,299,11064812,-795,0,1698351607,13013.143314139998,73.26365195999824,54418.9303704 2023-10-26,20:20:09.000,299,11064812,-795,0,1698351608,13013.210677239993,73.20725892000337,54418.944344640004 2023-10-26,20:20:10.000,299,11064804,-795,0,1698351609,13013.203940929998,73.29184848000295,54419.04216432 2023-10-26,20:20:11.000,299,11064759,-795,0,1698351610,13013.170259379993,73.31299587000103,54419.02819008 2023-10-26,20:20:12.000,299,11064793,-795,0,1698351611,13013.082687349997,73.34119238999847,54419.063125680004 2023-10-26,20:20:13.000,299,11064809,-795,0,1698351612,13013.049005799992,73.39758543000062,54419.063125680004 2023-10-26,20:20:14.000,299,11064829,-795,0,1698351613,13012.968170079992,73.39053630000126,54419.28671352 2023-10-26,20:20:15.000,299,11064738,-795,0,1698351614,13012.894070670001,73.47512586000084,54419.349597600005 2023-10-26,20:20:16.000,299,11064804,-715,0,1698351615,13012.867125429992,73.55971542000043,54419.314662 2023-10-26,20:20:17.000,299,11064774,-795,0,1698351616,13012.867125429992,73.65135410999937,54419.398507440004 2023-10-26,20:20:18.000,299,11064793,-795,0,1698351617,13012.840180189996,73.76414019000367,54419.44043016001 2023-10-26,20:20:19.000,299,11064704,-795,0,1698351618,13012.853652810001,73.86282801000198,54419.566198320004 2023-10-26,20:20:20.000,299,11064781,-795,0,1698351619,13012.766080779991,74.0390562600005,54419.53126272 2023-10-26,20:20:21.000,299,11064757,-795,0,1698351620,13012.658299819996,74.1518423400048,54419.566198320004 2023-10-26,20:20:22.000,299,11064801,-795,0,1698351621,13012.42926528,74.30692319999798,54419.5242756 2023-10-26,20:20:23.000,299,11064793,-795,0,1698351622,13012.308011699999,74.41970928000228,54419.60113392 2023-10-26,20:20:24.000,299,11064811,-795,0,1698351623,13012.233912289994,74.49020058000315,54419.71991496 2023-10-26,20:20:25.000,299,11064835,-795,0,1698351624,13012.146340259998,74.50429884000187,54419.88760584 2023-10-26,20:20:26.000,299,11064775,-795,0,1698351625,13012.045295609998,74.56774101000337,54419.88760584 2023-10-26,20:20:27.000,299,11064817,-795,0,1698351626,13011.971196199993,74.53954448999866,54419.74786344001 2023-10-26,20:20:28.000,299,11064799,-795,0,1698351627,13011.870151549992,74.53954448999866,54419.782799040004 2023-10-26,20:20:29.000,299,11064799,-795,0,1698351628,13011.917305720002,74.44790579999972,54419.91555432001 2023-10-26,20:20:30.000,299,11064836,-795,0,1698351629,13011.856678930002,74.39151276000484,54419.95747704 2023-10-26,20:20:31.000,299,11064793,-795,0,1698351630,13011.802788449997,74.27872668000055,54420.01337400001 2023-10-26,20:20:32.000,299,11064799,-795,0,1698351631,13011.647853319992,74.1518423400048,54419.95747704 2023-10-26,20:20:33.000,299,11064789,-795,0,1698351632,13011.526599739991,73.98266321999836,54419.9784384 2023-10-26,20:20:34.000,299,11064797,-795,0,1698351633,13011.479445569996,73.82053322999855,54420.16709064 2023-10-26,20:20:35.000,299,11064812,-795,0,1698351634,13011.337983059995,73.63725585000066,54420.1531164 2023-10-26,20:20:36.000,299,11064780,-795,0,1698351635,13011.16957531,73.4187328199987,54420.1531164 2023-10-26,20:20:37.000,299,11064799,-795,0,1698351636,13010.967486009999,73.24250457000016,54419.95747704 2023-10-26,20:20:38.000,299,11064816,-795,0,1698351637,13010.900122909989,73.09447283999907,54420.08324520001 2023-10-26,20:20:39.000,299,11064812,-795,0,1698351638,13010.832759809993,72.93234284999926,54420.26491032 2023-10-26,20:20:40.000,299,11064818,-795,0,1698351639,13010.724978849998,72.7772619899988,54420.257923200006 2023-10-26,20:20:41.000,299,11064799,-795,0,1698351640,13010.677824680002,72.57283722000284,54420.26491032 2023-10-26,20:20:42.000,299,11064789,-795,0,1698351641,13010.590252649992,72.45300200999918,54420.31382016 2023-10-26,20:20:43.000,299,11064807,-795,0,1698351642,13010.502680619997,72.31906854000408,54420.32080728 2023-10-26,20:20:44.000,299,11064823,-795,0,1698351643,13010.280382389996,72.2203807199985,54420.21600048 2023-10-26,20:20:45.000,299,11064786,-795,0,1698351644,13010.179337739995,72.10759464000148,54420.139142160006 2023-10-26,20:20:46.000,299,11064854,-795,0,1698351645,13010.06482046999,72.01595595000254,54420.19503912 2023-10-26,20:20:47.000,299,11064789,-795,0,1698351646,13009.855994859994,71.98071029999846,54420.21600048 2023-10-26,20:20:48.000,299,11064795,-795,0,1698351647,13009.734741279994,71.96661203999975,54420.13215504001 2023-10-26,20:20:49.000,299,11064785,-795,0,1698351648,13009.566333529998,71.94546465000167,54420.10420656 2023-10-26,20:20:50.000,299,11064781,-795,0,1698351649,13009.472025189993,71.95956291000039,54420.16010352001 2023-10-26,20:20:51.000,299,11064797,-795,0,1698351650,13009.344035299997,71.98071029999846,54420.07625808 2023-10-26,20:20:52.000,299,11064800,-795,0,1698351651,13009.222781719996,72.05120159999933,54420.13215504001 2023-10-26,20:20:53.000,299,11064797,-795,0,1698351652,13009.121737069996,72.10759464000148,54420.090232320006 2023-10-26,20:20:54.000,299,11064792,-795,0,1698351653,13009.09479183,72.24152811000386,54420.07625808 2023-10-26,20:20:55.000,299,11064814,-795,0,1698351654,13009.09479183,72.31906854000408,54420.17407776 2023-10-26,20:20:56.000,299,11064771,-795,0,1698351655,13009.088055519991,72.4318546200011,54420.2229876 2023-10-26,20:20:57.000,299,11064760,-795,0,1698351656,13009.135209690001,72.53054243999941,54420.2229876 2023-10-26,20:20:58.000,299,11064821,-795,0,1698351657,13009.067846589991,72.66447591000178,54420.02734824 2023-10-26,20:20:59.000,299,11064784,-795,0,1698351658,13009.128473379991,72.79840938000416,54420.236961840004 2023-10-26,20:21:00.000,299,11064804,-795,0,1698351659,13009.162154929996,72.93234284999926,54420.22997472001 2023-10-26,20:21:01.000,299,11064754,-795,0,1698351660,13009.0745829,73.05217806000292,54420.29984592001 2023-10-26,20:21:02.000,299,11064777,-795,0,1698351661,13008.89270253,73.16496413999994,54420.16010352001 2023-10-26,20:21:03.000,299,11064824,-795,0,1698351662,13008.70408584999,73.27775022000424,54420.188052000005 2023-10-26,20:21:04.000,299,11064810,-795,0,1698351663,13008.636722749994,73.34119238999847,54420.32080728 2023-10-26,20:21:05.000,299,11064821,-795,0,1698351664,13008.454842379993,73.39053630000126,54420.31382016 2023-10-26,20:21:06.000,299,11064802,-795,0,1698351665,13008.272962009993,73.45397847000277,54420.306833040006 2023-10-26,20:21:07.000,299,11064770,-795,0,1698351666,13008.070872709992,73.46102760000213,54420.11119368001 2023-10-26,20:21:08.000,299,11064784,-795,0,1698351667,13007.949619129991,73.46807673000148,54420.18106488001 2023-10-26,20:21:09.000,299,11064810,-795,0,1698351668,13007.740793519995,73.47512586000084,54420.2229876 2023-10-26,20:21:10.000,299,11064797,-795,0,1698351669,13007.52523159999,73.45397847000277,54420.20202624 2023-10-26,20:21:11.000,299,11064796,-795,0,1698351670,13007.316405989994,73.46807673000148,54420.2229876 2023-10-26,20:21:12.000,299,11064785,-795,0,1698351671,13007.033480969993,73.51037151000492,54420.08324520001 2023-10-26,20:21:13.000,299,11064814,-795,0,1698351672,13006.831391669992,73.51742064000427,54420.13215504001 2023-10-26,20:21:14.000,299,11064796,-795,0,1698351673,13006.69666547,73.58086280999851,54420.19503912 2023-10-26,20:21:15.000,299,11064787,-795,0,1698351674,13006.53499403,73.70774715000152,54420.16010352001 2023-10-26,20:21:16.000,299,11064782,-795,0,1698351675,13006.440685689995,73.79233671000111,54420.069270960004 2023-10-26,20:21:17.000,299,11064786,-795,0,1698351676,13006.359849969995,73.91217192000477,54420.139142160006 2023-10-26,20:21:18.000,299,11064790,-795,0,1698351677,13006.27227794,73.96856495999964,54419.96446416001 2023-10-26,20:21:19.000,299,11064779,-795,0,1698351678,13006.18470590999,74.05315451999923,54420.00638688 2023-10-26,20:21:20.000,299,11064833,-795,0,1698351679,13006.164496979989,74.06725277999794,54420.090232320006 2023-10-26,20:21:21.000,299,11064827,-795,0,1698351680,13006.043243399989,74.10249843000202,54420.12516792 2023-10-26,20:21:22.000,299,11064827,-795,0,1698351681,13005.908517199998,74.12364582000009,54420.02734824 2023-10-26,20:21:23.000,299,11064790,-795,0,1698351682,13005.740109450002,74.1870879900016,54419.87363160001 2023-10-26,20:21:24.000,299,11064776,-795,0,1698351683,13005.686218969997,74.20118625000032,54419.901580080004 2023-10-26,20:21:25.000,299,11064812,-795,0,1698351684,13005.564965389996,74.26462842000183,54419.86664448 2023-10-26,20:21:26.000,299,11064794,-795,0,1698351685,13005.41676657,74.3351197200027,54419.76183768 2023-10-26,20:21:27.000,299,11064824,-795,0,1698351686,13005.180995719995,74.39151276000484,54419.55921120001 2023-10-26,20:21:28.000,299,11064771,-795,0,1698351687,13005.17425941,74.55364275000466,54419.62908240001 2023-10-26,20:21:29.000,299,11064835,-795,0,1698351688,13005.00585165999,74.70167447999847,54419.53126272 2023-10-26,20:21:30.000,299,11064783,-795,0,1698351689,13005.079951069994,74.85675533999893,54419.72690208001 2023-10-26,20:21:31.000,299,11064823,-795,0,1698351690,13004.978906419994,74.90609925000172,54419.636069520006 2023-10-26,20:21:32.000,299,11064791,-795,0,1698351691,13004.898070699994,75.04003272000409,54419.55921120001 2023-10-26,20:21:33.000,299,11064796,-795,0,1698351692,13004.763344499988,75.16691705999983,54419.44043016001 2023-10-26,20:21:34.000,299,11064789,-795,0,1698351693,13004.695981399993,75.2374083600007,54419.44043016001 2023-10-26,20:21:35.000,299,11064761,-795,0,1698351694,13004.594936749992,75.32199792000029,54419.35658472 2023-10-26,20:21:36.000,299,11064759,-795,0,1698351695,13004.682508780003,75.40658747999987,54419.53824984001 2023-10-26,20:21:37.000,299,11064793,-795,0,1698351696,13004.601673060002,75.46298052000202,54419.58017256001 2023-10-26,20:21:38.000,299,11064815,-795,0,1698351697,13004.514101029992,75.58986485999776,54419.43344304 2023-10-26,20:21:39.000,299,11064816,-795,0,1698351698,13004.399583760001,75.6956018100027,54419.30767488 2023-10-26,20:21:40.000,299,11064793,-795,0,1698351699,13004.372638519992,75.80133876000036,54419.314662 2023-10-26,20:21:41.000,299,11064838,-795,0,1698351700,13004.338956970001,75.85773180000251,54419.398507440004 2023-10-26,20:21:42.000,299,11064791,-795,0,1698351701,13004.204230769996,75.93527223000274,54419.24479080001 2023-10-26,20:21:43.000,299,11064812,-795,0,1698351702,13004.15034028999,76.01986179000232,54419.24479080001 2023-10-26,20:21:44.000,299,11064776,-795,0,1698351703,13004.19749446,76.11854961000063,54419.50331424 2023-10-26,20:21:45.000,299,11064809,-795,0,1698351704,13004.15034028999,76.19609004000085,54419.5242756 2023-10-26,20:21:46.000,299,11064805,-795,0,1698351705,13004.103186119995,76.32297438000387,54419.48934000001 2023-10-26,20:21:47.000,299,11064845,-795,0,1698351706,13004.002141469995,76.44985871999961,54419.314662 2023-10-26,20:21:48.000,299,11064794,-795,0,1698351707,13003.981932539995,76.61198870999942,54419.300687760006 2023-10-26,20:21:49.000,299,11064798,-795,0,1698351708,13003.981932539995,76.75297131000116,54419.25876504 2023-10-26,20:21:50.000,299,11064797,-795,0,1698351709,13004.09644981,76.86575738999818,54419.32863624 2023-10-26,20:21:51.000,299,11064803,-795,0,1698351710,13004.13013135999,77.02083824999863,54419.36357184 2023-10-26,20:21:52.000,299,11064811,-795,0,1698351711,13004.10992242999,77.11247694000485,54419.300687760006 2023-10-26,20:21:53.000,299,11064803,-795,0,1698351712,13004.1570766,77.22526302000188,54419.28671352 2023-10-26,20:21:54.000,299,11064776,-795,0,1698351713,13004.23791232,77.3028034500021,54419.39152032001 2023-10-26,20:21:55.000,299,11064836,-795,0,1698351714,13004.25812125,77.3380490999989,54419.32164912001 2023-10-26,20:21:56.000,299,11064809,-795,0,1698351715,13004.23791232,77.37329475000297,54419.34261048001 2023-10-26,20:21:57.000,299,11064833,-795,0,1698351716,13004.210967079991,77.3380490999989,54419.139984 2023-10-26,20:21:58.000,299,11064773,-795,0,1698351717,13004.1570766,77.34509822999826,54419.19588096 2023-10-26,20:21:59.000,299,11064780,-795,0,1698351718,13004.13013135999,77.35214736000489,54419.279726400004 2023-10-26,20:22:00.000,299,11064773,-795,0,1698351719,13003.98866884999,77.38739301000169,54419.27273928001 2023-10-26,20:22:01.000,299,11064785,-795,0,1698351720,13003.880887889994,77.43673692000448,54419.33562336 2023-10-26,20:22:02.000,299,11064784,-795,0,1698351721,13003.685534899989,77.53542474000278,54419.33562336 2023-10-26,20:22:03.000,299,11064752,-795,0,1698351722,13003.503654529988,77.60591604000365,54419.12600976001 2023-10-26,20:22:04.000,299,11064735,-795,0,1698351723,13003.321774160002,77.71870212000067,54419.18889384 2023-10-26,20:22:05.000,299,11064783,-795,0,1698351724,13003.180311650001,77.75394777000474,54419.04915144 2023-10-26,20:22:06.000,299,11064772,-795,0,1698351725,13003.139893790001,77.85263559000305,54419.09806128 2023-10-26,20:22:07.000,299,11064801,-795,0,1698351726,13002.984958659996,77.92312689000391,54419.07709992001 2023-10-26,20:22:08.000,299,11064791,-795,0,1698351727,13002.8771777,77.99361819000478,54418.97928024 2023-10-26,20:22:09.000,299,11064821,-795,0,1698351728,13002.863705079995,78.03591297000094,54418.895434800004 2023-10-26,20:22:10.000,299,11064810,-795,0,1698351729,13002.863705079995,78.02181471000222,54419.02120296 2023-10-26,20:22:11.000,299,11064772,-795,0,1698351730,13002.89065031999,78.05001122999965,54418.95133176 2023-10-26,20:22:12.000,299,11064786,-795,0,1698351731,13002.87044138999,78.05001122999965,54418.88146056 2023-10-26,20:22:13.000,299,11064819,-795,0,1698351732,13002.843496149995,78.05001122999965,54418.78364088 2023-10-26,20:22:14.000,299,11064773,-795,0,1698351733,13002.80981459999,78.06410948999837,54418.79062800001 2023-10-26,20:22:15.000,299,11064785,-795,0,1698351734,13002.883914009995,78.05706035999901,54418.8604992 2023-10-26,20:22:16.000,299,11064799,-795,0,1698351735,13002.91759556,78.06410948999837,54418.965306000006 2023-10-26,20:22:17.000,299,11064815,-795,0,1698351736,13002.89065031999,78.07820775000437,54418.8604992 2023-10-26,20:22:18.000,299,11064790,-795,0,1698351737,13002.83002352999,78.07115861999773,54418.76267952 2023-10-26,20:22:19.000,299,11064725,-795,0,1698351738,13002.89065031999,78.11345340000116,54418.85351208 2023-10-26,20:22:20.000,299,11064810,-795,0,1698351739,13002.904122939995,78.14869904999796,54418.85351208 2023-10-26,20:22:21.000,299,11064755,-795,0,1698351740,13002.91085924999,78.19099383000139,54418.76267952 2023-10-26,20:22:22.000,299,11064788,-795,0,1698351741,13002.93780449,78.16984644000331,54418.71376968 2023-10-26,20:22:23.000,299,11064786,-795,0,1698351742,13003.005167589996,78.21919034999883,54418.727743920004 2023-10-26,20:22:24.000,299,11064839,-795,0,1698351743,13003.052321759991,78.21919034999883,54418.92338328 2023-10-26,20:22:25.000,299,11064785,-795,0,1698351744,13003.193784269992,78.26148513000226,54418.916396160006 2023-10-26,20:22:26.000,299,11064808,-795,0,1698351745,13003.301565230002,78.33197643000312,54418.99325448 2023-10-26,20:22:27.000,299,11064760,-795,0,1698351746,13003.348719399997,78.3531238200012,54418.74171816001 2023-10-26,20:22:28.000,299,11064708,-795,0,1698351747,13003.443027740002,78.39541860000463,54418.797615120006 2023-10-26,20:22:29.000,299,11064789,-795,0,1698351748,13003.530599769998,78.388369469998,54418.90242192 2023-10-26,20:22:30.000,299,11064818,-795,0,1698351749,13003.503654529988,78.41656599000271,54418.8255636 2023-10-26,20:22:31.000,299,11064823,-795,0,1698351750,13003.658589659994,78.40951686000335,54418.97928024 2023-10-26,20:22:32.000,299,11064820,-795,0,1698351751,13003.638380729994,78.44476251000015,54418.97229312 2023-10-26,20:22:33.000,299,11064780,-795,0,1698351752,13003.638380729994,78.42361512000207,54419.0002416 2023-10-26,20:22:34.000,299,11064798,-795,0,1698351753,13003.685534899989,78.42361512000207,54419.15395824001 2023-10-26,20:22:35.000,299,11064716,-795,0,1698351754,13003.645117039989,78.40951686000335,54419.139984 2023-10-26,20:22:36.000,299,11064788,-795,0,1698351755,13003.577753939993,78.388369469998,54419.09107416 2023-10-26,20:22:37.000,299,11064801,-795,0,1698351756,13003.496918219993,78.36722207999992,54419.03517720001 2023-10-26,20:22:38.000,299,11064833,-795,0,1698351757,13003.456500359993,78.38132033999864,54419.063125680004 2023-10-26,20:22:39.000,299,11064819,-795,0,1698351758,13003.483445600003,78.41656599000271,54419.230816560004 2023-10-26,20:22:40.000,299,11064810,-795,0,1698351759,13003.510390839998,78.36017295000056,54419.23780368 2023-10-26,20:22:41.000,299,11064818,-795,0,1698351760,13003.422818810002,78.38132033999864,54419.20286808001 2023-10-26,20:22:42.000,299,11064823,-795,0,1698351761,13003.362192020002,78.36017295000056,54419.2098552 2023-10-26,20:22:43.000,299,11064726,-795,0,1698351762,13003.288092609997,78.3178781700044,54419.0701128 2023-10-26,20:22:44.000,299,11064775,-795,0,1698351763,13003.220729510002,78.2896816499997,54419.230816560004 2023-10-26,20:22:45.000,299,11064757,-795,0,1698351764,13003.126421169996,78.20509209000011,54419.17491960001 2023-10-26,20:22:46.000,299,11064803,-795,0,1698351765,13003.052321759991,78.16984644000331,54419.251777920006 2023-10-26,20:22:47.000,299,11064740,-795,0,1698351766,13002.83675984,78.1416499199986,54419.18889384 2023-10-26,20:22:48.000,299,11064773,-795,0,1698351767,13002.823287219995,78.11345340000116,54419.22382944001 2023-10-26,20:22:49.000,299,11064788,-795,0,1698351768,13002.823287219995,78.07115861999773,54419.40549456 2023-10-26,20:22:50.000,299,11064789,-795,0,1698351769,13002.78960566999,77.98656905999815,54419.39152032001 2023-10-26,20:22:51.000,299,11064774,-795,0,1698351770,13002.641406849994,77.95132341000135,54419.29370064001 2023-10-26,20:22:52.000,299,11064766,-795,0,1698351771,13002.61446161,77.92312689000391,54419.35658472 2023-10-26,20:22:53.000,299,11064793,-795,0,1698351772,13002.425844929989,77.8949303699992,54419.27273928001 2023-10-26,20:22:54.000,299,11064810,-795,0,1698351773,13002.291118729998,77.78919342000154,54419.19588096 2023-10-26,20:22:55.000,299,11064787,-795,0,1698351774,13002.257437179993,77.7609969000041,54419.398507440004 2023-10-26,20:22:56.000,299,11064783,-795,0,1698351775,13002.176601459993,77.6482108199998,54419.3845332 2023-10-26,20:22:57.000,299,11064791,-795,0,1698351776,13002.048611569997,77.62706343000173,54419.30767488 2023-10-26,20:22:58.000,299,11064775,-795,0,1698351777,13001.947566919996,77.53542474000278,54419.20286808001 2023-10-26,20:22:59.000,299,11064754,-795,0,1698351778,13001.893676439991,77.50722821999807,54419.34261048001 2023-10-26,20:23:00.000,299,11064765,-795,0,1698351779,13001.826313339996,77.38034388000233,54419.29370064001 2023-10-26,20:23:01.000,299,11064797,-795,0,1698351780,13001.71179606999,77.35919649000425,54419.29370064001 2023-10-26,20:23:02.000,299,11064772,-795,0,1698351781,13001.684850829995,77.28870519000338,54419.17491960001 2023-10-26,20:23:03.000,299,11064794,-795,0,1698351782,13001.55012462999,77.3380490999989,54419.19588096 2023-10-26,20:23:04.000,299,11064801,-795,0,1698351783,13001.624224039995,77.29575432000274,54419.349597600005 2023-10-26,20:23:05.000,299,11064813,-795,0,1698351784,13001.57033355999,77.26755779999803,54419.33562336 2023-10-26,20:23:06.000,299,11064794,-795,0,1698351785,13001.502970459995,77.25345953999931,54419.23780368 2023-10-26,20:23:07.000,299,11064743,-795,0,1698351786,13001.46928890999,77.26050866999867,54419.251777920006 2023-10-26,20:23:08.000,299,11064829,-795,0,1698351787,13001.50970676999,77.21116476000316,54419.28671352 2023-10-26,20:23:09.000,299,11064790,-795,0,1698351788,13001.462552599995,77.21116476000316,54419.314662 2023-10-26,20:23:10.000,299,11064812,-795,0,1698351789,13001.49623415,77.19706650000444,54419.30767488 2023-10-26,20:23:11.000,299,11064783,-795,0,1698351790,13001.47602522,77.17591910999909,54419.44043016001 2023-10-26,20:23:12.000,299,11064830,-795,0,1698351791,13001.44907997999,77.21116476000316,54419.349597600005 2023-10-26,20:23:13.000,299,11064802,-795,0,1698351792,13001.47602522,77.16182085000037,54419.37754608 2023-10-26,20:23:14.000,299,11064804,-795,0,1698351793,13001.47602522,77.13362433000293,54419.5242756 2023-10-26,20:23:15.000,299,11064768,-795,0,1698351794,13001.45581629,77.16886997999973,54419.42645592 2023-10-26,20:23:16.000,299,11064754,-795,0,1698351795,13001.48949783999,77.23231215000123,54419.419468800006 2023-10-26,20:23:17.000,299,11064803,-795,0,1698351796,13001.42887104999,77.26050866999867,54419.36357184 2023-10-26,20:23:18.000,299,11064820,-795,0,1698351797,13001.374980569999,77.35214736000489,54419.37055896001 2023-10-26,20:23:19.000,299,11064788,-795,0,1698351798,13001.422134739994,77.43673692000448,54419.48235288 2023-10-26,20:23:20.000,299,11064791,-795,0,1698351799,13001.46928890999,77.52132648000406,54419.5242756 2023-10-26,20:23:21.000,299,11064758,-795,0,1698351800,13001.422134739994,77.63411256000109,54419.49632712 2023-10-26,20:23:22.000,299,11064809,-795,0,1698351801,13001.442343669994,77.73984950999875,54419.54523696 2023-10-26,20:23:23.000,299,11064751,-795,0,1698351802,13001.361507949994,77.87378298000112,54419.43344304 2023-10-26,20:23:24.000,299,11064743,-795,0,1698351803,13001.381716879994,77.92312689000391,54419.468378640006 2023-10-26,20:23:25.000,299,11064814,-795,0,1698351804,13001.341299019994,78.05001122999965,54419.55222408 2023-10-26,20:23:26.000,299,11064790,-795,0,1698351805,13001.36824425999,78.07820775000437,54419.47536576 2023-10-26,20:23:27.000,299,11064794,-795,0,1698351806,13001.246990679989,78.1557481800046,54419.37754608 2023-10-26,20:23:28.000,299,11064795,-795,0,1698351807,13001.273935919999,78.26853426000162,54419.42645592 2023-10-26,20:23:29.000,299,11064817,-795,0,1698351808,13001.381716879994,78.3178781700044,54419.517288480005 2023-10-26,20:23:30.000,299,11064792,-795,0,1698351809,13001.374980569999,78.41656599000271,54419.48934000001 2023-10-26,20:23:31.000,299,11064765,-795,0,1698351810,13001.246990679989,78.44476251000015,54419.15395824001 2023-10-26,20:23:32.000,299,11064822,-795,0,1698351811,13001.32782639999,78.51525381000101,54419.37754608 2023-10-26,20:23:33.000,299,11064787,-795,0,1698351812,13001.294144849999,78.5998433700006,54419.300687760006 2023-10-26,20:23:34.000,299,11064804,-795,0,1698351813,13001.253726989999,78.63508902000467,54419.29370064001 2023-10-26,20:23:35.000,299,11064826,-795,0,1698351814,13001.253726989999,78.68443293000018,54419.300687760006 2023-10-26,20:23:36.000,299,11064808,-795,0,1698351815,13001.300881159994,78.73377684000297,54419.4544044 2023-10-26,20:23:37.000,299,11064826,-795,0,1698351816,13001.233518059998,78.78312074999849,54419.419468800006 2023-10-26,20:23:38.000,299,11064756,-795,0,1698351817,13001.112264479998,78.81836640000256,54419.34261048001 2023-10-26,20:23:39.000,299,11064748,-795,0,1698351818,13001.065110310003,78.83246466000128,54419.46139152001 2023-10-26,20:23:40.000,299,11064759,-795,0,1698351819,13000.977538279993,78.88885770000343,54419.35658472 2023-10-26,20:23:41.000,299,11064794,-795,0,1698351820,13000.883229940002,78.92410335000022,54419.36357184 2023-10-26,20:23:42.000,299,11064765,-795,0,1698351821,13000.768712669997,78.95229986999766,54419.230816560004 2023-10-26,20:23:43.000,299,11064807,-795,0,1698351822,13000.654195399991,78.88180857000407,54419.26575216 2023-10-26,20:23:44.000,299,11064754,-795,0,1698351823,13000.633986469991,78.87475944000471,54419.24479080001 2023-10-26,20:23:45.000,299,11064783,-795,0,1698351824,13000.640722780001,78.84656292,54419.39152032001 2023-10-26,20:23:46.000,299,11064768,-795,0,1698351825,13000.613777539991,78.78312074999849,54419.349597600005 2023-10-26,20:23:47.000,299,11064809,-795,0,1698351826,13000.546414439996,78.74082597000233,54419.314662 2023-10-26,20:23:48.000,299,11064787,-795,0,1698351827,13000.49252395999,78.71967858000426,54419.11902264 2023-10-26,20:23:49.000,299,11064782,-795,0,1698351828,13000.41168823999,78.62803988999804,54419.112035520004 2023-10-26,20:23:50.000,299,11064786,-795,0,1698351829,13000.37127037999,78.5998433700006,54419.20286808001 2023-10-26,20:23:51.000,299,11064801,-795,0,1698351830,13000.283698349995,78.57869598000252,54419.2098552 2023-10-26,20:23:52.000,299,11064818,-795,0,1698351831,13000.142235839994,78.52935206999973,54419.11902264 2023-10-26,20:23:53.000,299,11064775,-795,0,1698351832,13000.027718569989,78.4518116399995,54419.112035520004 2023-10-26,20:23:54.000,299,11064803,-795,0,1698351833,13000.014245949998,78.46590989999822,54419.230816560004 2023-10-26,20:23:55.000,299,11064789,-795,0,1698351834,12999.913201299998,78.41656599000271,54419.27273928001 2023-10-26,20:23:56.000,299,11064753,-795,0,1698351835,12999.805420340002,78.41656599000271,54419.132996880006 2023-10-26,20:23:57.000,299,11064772,-795,0,1698351836,12999.711111999997,78.33902556000248,54418.99325448 2023-10-26,20:23:58.000,299,11064804,-795,0,1698351837,12999.684166760002,78.31082903999777,54418.97928024 2023-10-26,20:23:59.000,299,11064811,-795,0,1698351838,12999.643748900002,78.22623947999818,54419.063125680004 2023-10-26,20:24:00.000,299,11064769,-795,0,1698351839,12999.421450670001,78.1557481800046,54418.58800152 2023-10-26,20:24:01.000,299,11064800,-795,0,1698351840,12999.556176869992,78.09935514000244,54418.965306000006 2023-10-26,20:24:02.000,299,11064804,-795,0,1698351841,12999.616803659992,78.09935514000244,54419.0701128 2023-10-26,20:24:03.000,299,11064790,-795,0,1698351842,12999.643748900002,77.99361819000478,54419.12600976001 2023-10-26,20:24:04.000,299,11064771,-795,0,1698351843,12999.623539970002,77.97247079999943,54419.063125680004 2023-10-26,20:24:05.000,299,11064846,-795,0,1698351844,12999.690903069997,77.93017602000327,54419.112035520004 2023-10-26,20:24:06.000,299,11064820,-795,0,1698351845,12999.630276279997,77.85263559000305,54418.90940904001 2023-10-26,20:24:07.000,299,11064801,-795,0,1698351846,12999.758266169993,77.85263559000305,54418.9303704 2023-10-26,20:24:08.000,299,11064824,-795,0,1698351847,12999.852574509998,77.81738993999898,54419.0701128 2023-10-26,20:24:09.000,299,11064806,-795,0,1698351848,12999.980564399993,77.74689863999811,54419.084087040006 2023-10-26,20:24:10.000,299,11064800,-795,0,1698351849,13000.061400119994,77.74689863999811,54419.02819008 2023-10-26,20:24:11.000,299,11064782,-795,0,1698351850,13000.074872739999,77.6975547300026,54418.83255072 2023-10-26,20:24:12.000,299,11064783,-795,0,1698351851,13000.162444769994,77.69050560000323,54418.944344640004 2023-10-26,20:24:13.000,299,11064775,-795,0,1698351852,13000.243280489995,77.69050560000323,54418.80460224 2023-10-26,20:24:14.000,299,11064789,-795,0,1698351853,13000.303907279995,77.71165299000131,54418.78364088 2023-10-26,20:24:15.000,299,11064799,-795,0,1698351854,13000.425160859995,77.66935820999788,54418.95831888001 2023-10-26,20:24:16.000,299,11064760,-795,0,1698351855,13000.49926027,77.6975547300026,54418.86748632001 2023-10-26,20:24:17.000,299,11064786,-795,0,1698351856,13000.586832299996,77.6975547300026,54418.87447344 2023-10-26,20:24:18.000,299,11064797,-795,0,1698351857,13000.708085879996,77.72575125000003,54418.90242192 2023-10-26,20:24:19.000,299,11064750,-795,0,1698351858,13000.876493629992,77.71870212000067,54418.95831888001 2023-10-26,20:24:20.000,299,11064802,-795,0,1698351859,13000.950593039997,77.7962425500009,54418.944344640004 2023-10-26,20:24:21.000,299,11064777,-795,0,1698351860,13001.085319239988,77.7609969000041,54418.97928024 2023-10-26,20:24:22.000,299,11064788,-795,0,1698351861,13001.152682339998,77.84558646000369,54418.92338328 2023-10-26,20:24:23.000,299,11064793,-795,0,1698351862,13001.294144849999,77.8596847200024,54418.965306000006 2023-10-26,20:24:24.000,299,11064788,-795,0,1698351863,13001.442343669994,77.88788123999984,54419.14697112 2023-10-26,20:24:25.000,299,11064795,-795,0,1698351864,13001.57706987,77.88788123999984,54419.181906720005 2023-10-26,20:24:26.000,299,11064765,-795,0,1698351865,13001.725268689996,77.88788123999984,54419.2098552 2023-10-26,20:24:27.000,299,11064770,-795,0,1698351866,13001.806104409996,77.90197949999856,54419.07709992001 2023-10-26,20:24:28.000,299,11064817,-795,0,1698351867,13001.907149059996,77.8949303699992,54419.279726400004 2023-10-26,20:24:29.000,299,11064779,-795,0,1698351868,13001.994721089992,77.90197949999856,54419.37055896001 2023-10-26,20:24:30.000,299,11064793,-795,0,1698351869,13002.035138949992,77.8596847200024,54419.41248168001 2023-10-26,20:24:31.000,299,11064807,-795,0,1698351870,13002.068820499997,77.8314881999977,54419.468378640006 2023-10-26,20:24:32.000,299,11064810,-795,0,1698351871,13002.062084190002,77.82443906999833,54419.447417280004 2023-10-26,20:24:33.000,299,11064774,-795,0,1698351872,13002.169865149997,77.75394777000474,54419.4544044 2023-10-26,20:24:34.000,299,11064780,-795,0,1698351873,13002.297855039993,77.71165299000131,54419.684979360005 2023-10-26,20:24:35.000,299,11064794,-795,0,1698351874,13002.378690759993,77.62706343000173,54419.65004376 2023-10-26,20:24:36.000,299,11064837,-795,0,1698351875,13002.459526479994,77.5495230000015,54419.62908240001 2023-10-26,20:24:37.000,299,11064779,-795,0,1698351876,13002.54709850999,77.46493344000191,54419.664018 2023-10-26,20:24:38.000,299,11064804,-795,0,1698351877,13002.60772529999,77.39444214000105,54419.55222408 2023-10-26,20:24:39.000,299,11064771,-795,0,1698351878,13002.71550626,77.34509822999826,54419.62209528 2023-10-26,20:24:40.000,299,11064814,-795,0,1698351879,13002.8771777,77.26755779999803,54419.79677328001 2023-10-26,20:24:41.000,299,11064749,-795,0,1698351880,13003.011903899991,77.17591910999909,54419.76183768 2023-10-26,20:24:42.000,299,11064762,-795,0,1698351881,13003.065794379996,77.15477172000101,54419.733889200004 2023-10-26,20:24:43.000,299,11064762,-795,0,1698351882,13003.03884914,77.07723129000078,54419.67799224001 2023-10-26,20:24:44.000,299,11064778,-795,0,1698351883,13003.092739619991,76.97854347000248,54419.81773464 2023-10-26,20:24:45.000,299,11064733,-795,0,1698351884,13003.173575339992,76.85870825999882,54419.85965736 2023-10-26,20:24:46.000,299,11064793,-795,0,1698351885,13003.321774160002,76.75297131000116,54419.95747704 2023-10-26,20:24:47.000,299,11064821,-795,0,1698351886,13003.395873569993,76.69657826999901,54420.04132248001 2023-10-26,20:24:48.000,299,11064771,-795,0,1698351887,13003.449764049998,76.61903783999878,54420.03433536 2023-10-26,20:24:49.000,299,11064789,-795,0,1698351888,13003.591226559998,76.4992026300024,54420.06228384001 2023-10-26,20:24:50.000,299,11064799,-795,0,1698351889,13003.672062279998,76.42166220000217,54420.236961840004 2023-10-26,20:24:51.000,299,11064724,-795,0,1698351890,13003.699007519994,76.33707264000259,54420.22997472001 2023-10-26,20:24:52.000,299,11064776,-795,0,1698351891,13003.752897999999,76.30887611999788,54420.16010352001 2023-10-26,20:24:53.000,299,11064782,-795,0,1698351892,13003.84720633999,76.23133568999765,54420.306833040006 2023-10-26,20:24:54.000,299,11064763,-795,0,1698351893,13003.90783312999,76.16084439000406,54420.20901336001 2023-10-26,20:24:55.000,299,11064773,-795,0,1698351894,13003.99540516,76.14674612999806,54420.32080728 2023-10-26,20:24:56.000,299,11064855,-795,0,1698351895,13004.13013135999,76.10445135000191,54420.36971712 2023-10-26,20:24:57.000,299,11064799,-795,0,1698351896,13004.305275419996,76.06920569999784,54420.57933072 2023-10-26,20:24:58.000,299,11064809,-795,0,1698351897,13004.453474239992,76.06920569999784,54420.593304960006 2023-10-26,20:24:59.000,299,11064748,-795,0,1698351898,13004.534309959992,76.03396005000104,54420.691124640005 2023-10-26,20:25:00.000,299,11064820,-795,0,1698351899,13004.567991509997,75.99166527000489,54420.61426632001 2023-10-26,20:25:01.000,299,11064837,-795,0,1698351900,13004.729662949998,75.92822310000338,54420.76798296 2023-10-26,20:25:02.000,299,11064817,-795,0,1698351901,13004.776817119993,75.8436335400038,54420.691124640005 2023-10-26,20:25:03.000,299,11064757,-795,0,1698351902,13004.864389149989,75.794289630001,54420.7470216 2023-10-26,20:25:04.000,299,11064794,-795,0,1698351903,13004.992379039999,75.73789658999885,54420.87278976 2023-10-26,20:25:05.000,299,11064825,-795,0,1698351904,13005.15405048,75.63215964000119,54421.03349352 2023-10-26,20:25:06.000,299,11064804,-795,0,1698351905,13005.2348862,75.56871746999968,54421.10336472 2023-10-26,20:25:07.000,299,11064775,-795,0,1698351906,13005.27530406,75.51232443000481,54421.13830032001 2023-10-26,20:25:08.000,299,11064822,-795,0,1698351907,13005.35613978,75.47707878000074,54421.08240336 2023-10-26,20:25:09.000,299,11064806,-795,0,1698351908,13005.463920739996,75.41363660999923,54421.20817152 2023-10-26,20:25:10.000,299,11064777,-795,0,1698351909,13005.538020150001,75.42068573999859,54421.2710556 2023-10-26,20:25:11.000,299,11064791,-795,0,1698351910,13005.652537419992,75.34314530999836,54421.5156048 2023-10-26,20:25:12.000,299,11064776,-795,0,1698351911,13005.692955279992,75.30789966000157,54421.410798000004 2023-10-26,20:25:13.000,299,11064825,-795,0,1698351912,13005.740109450002,75.27265401000477,54421.459707840004 2023-10-26,20:25:14.000,299,11064786,-795,0,1698351913,13005.807472549997,75.24445749000006,54421.599450240006 2023-10-26,20:25:15.000,299,11064780,-795,0,1698351914,13005.807472549997,75.19511358000454,54421.68329568 2023-10-26,20:25:16.000,299,11064772,-795,0,1698351915,13005.854626719993,75.19511358000454,54421.7252184 2023-10-26,20:25:17.000,299,11064815,-795,0,1698351916,13005.827681479997,75.11757315000432,54421.77412824 2023-10-26,20:25:18.000,299,11064790,-795,0,1698351917,13005.847890409997,75.18806444999791,54421.78111536 2023-10-26,20:25:19.000,299,11064775,-795,0,1698351918,13005.841154100002,75.17396618999919,54421.83701232001 2023-10-26,20:25:20.000,299,11064769,-795,0,1698351919,13005.868099339998,75.15986793000047,54421.983741840006 2023-10-26,20:25:21.000,299,11064789,-795,0,1698351920,13005.834417789993,75.18101531999855,54422.10951 2023-10-26,20:25:22.000,299,11064788,-795,0,1698351921,13005.800736240002,75.19511358000454,54422.15841984 2023-10-26,20:25:23.000,299,11064838,-795,0,1698351922,13005.780527310002,75.17396618999919,54422.04662592 2023-10-26,20:25:24.000,299,11064774,-795,0,1698351923,13005.760318380002,75.24445749000006,54422.15841984 2023-10-26,20:25:25.000,299,11064814,-795,0,1698351924,13005.706427899997,75.24445749000006,54422.24226528001 2023-10-26,20:25:26.000,299,11064804,-795,0,1698351925,13005.632328489992,75.28675227000349,54422.22130392001 2023-10-26,20:25:27.000,299,11064783,-795,0,1698351926,13005.544756459996,75.28675227000349,54422.12348424001 2023-10-26,20:25:28.000,299,11064810,-795,0,1698351927,13005.504338599996,75.31494879000093,54422.23527816 2023-10-26,20:25:29.000,299,11064793,-795,0,1698351928,13005.531283839991,75.29380140000285,54422.43091752001 2023-10-26,20:25:30.000,299,11064783,-795,0,1698351929,13005.517811220001,75.30085053000221,54422.45886600001 2023-10-26,20:25:31.000,299,11064812,-795,0,1698351930,13005.38982132999,75.30085053000221,54422.47284024 2023-10-26,20:25:32.000,299,11064834,-795,0,1698351931,13005.32919453999,75.30789966000157,54422.465853120004 2023-10-26,20:25:33.000,299,11064773,-795,0,1698351932,13005.15405048,75.25150661999942,54422.50078872 2023-10-26,20:25:34.000,299,11064795,-795,0,1698351933,13005.12710523999,75.22331010000198,54422.4239304 2023-10-26,20:25:35.000,299,11064800,-795,0,1698351934,13005.180995719995,75.21626097000262,54422.605595520006 2023-10-26,20:25:36.000,299,11064787,-795,0,1698351935,13005.160786789995,75.18806444999791,54422.64053112 2023-10-26,20:25:37.000,299,11064780,-795,0,1698351936,13005.13384155,75.15281880000111,54422.654505360006 2023-10-26,20:25:38.000,299,11064763,-795,0,1698351937,13005.05300583,75.12462228000368,54422.59860840001 2023-10-26,20:25:39.000,299,11064780,-795,0,1698351938,13005.079951069994,75.15281880000111,54422.72437656001 2023-10-26,20:25:40.000,299,11064790,-795,0,1698351939,13004.951961179999,75.16691705999983,54422.68944096 2023-10-26,20:25:41.000,299,11064816,-795,0,1698351940,13004.891334389999,75.18101531999855,54422.68245384 2023-10-26,20:25:42.000,299,11064780,-795,0,1698351941,13004.743135569988,75.25855574999878,54422.59162128 2023-10-26,20:25:43.000,299,11064790,-795,0,1698351942,13004.722926639988,75.35019443999772,54422.64053112 2023-10-26,20:25:44.000,299,11064787,-795,0,1698351943,13004.844180219989,75.3854400900018,54422.71040232 2023-10-26,20:25:45.000,299,11064783,-795,0,1698351944,13004.911543319999,75.29380140000285,54422.752325040005 2023-10-26,20:25:46.000,299,11064831,-795,0,1698351945,13004.951961179999,75.27265401000477,54422.703415200005 2023-10-26,20:25:47.000,299,11064753,-795,0,1698351946,13004.898070699994,75.19511358000454,54422.68245384 2023-10-26,20:25:48.000,299,11064793,-755,0,1698351947,13004.763344499988,75.14576967000176,54422.82918336 2023-10-26,20:25:49.000,299,11064768,-795,0,1698351948,13004.648827229998,75.19511358000454,54422.88508032 2023-10-26,20:25:50.000,299,11064787,-795,0,1698351949,13004.615145679993,75.17396618999919,54422.968925760004 2023-10-26,20:25:51.000,299,11064754,-795,0,1698351950,13004.581464130002,75.18806444999791,54423.02482272 2023-10-26,20:25:52.000,299,11064810,-795,0,1698351951,13004.574727819992,75.2021627100039,54422.99687424 2023-10-26,20:25:53.000,299,11064771,-795,0,1698351952,13004.581464130002,75.11052401999768,54423.0178356 2023-10-26,20:25:54.000,299,11064769,-795,0,1698351953,13004.642090920002,75.11757315000432,54423.157578000006 2023-10-26,20:25:55.000,299,11064825,-795,0,1698351954,13004.621881990002,75.06118011000217,54423.15059088001 2023-10-26,20:25:56.000,299,11064789,-795,0,1698351955,13004.621881990002,75.01888532999874,54423.18552648 2023-10-26,20:25:57.000,299,11064782,-795,0,1698351956,13004.594936749992,74.94134489999851,54423.22046208 2023-10-26,20:25:58.000,299,11064810,-795,0,1698351957,13004.460210550002,74.93429576999915,54423.1226424 2023-10-26,20:25:59.000,299,11064810,-795,0,1698351958,13004.466946859997,74.87085359999764,54423.17853936001 2023-10-26,20:26:00.000,299,11064791,-795,0,1698351959,13004.487155789997,74.84265708000021,54423.374178720005 2023-10-26,20:26:01.000,299,11064802,-795,0,1698351960,13004.500628410002,74.77216577999934,54423.4021272 2023-10-26,20:26:02.000,299,11064805,-795,0,1698351961,13004.493892099992,74.73692013000255,54423.4021272 2023-10-26,20:26:03.000,299,11064788,-795,0,1698351962,13004.460210550002,74.68757621999976,54423.2623848 2023-10-26,20:26:04.000,299,11064780,-795,0,1698351963,13004.480419480002,74.6452814400036,54423.31828176001 2023-10-26,20:26:05.000,299,11064806,-795,0,1698351964,13004.514101029992,74.54659361999802,54423.36719160001 2023-10-26,20:26:06.000,299,11064801,-795,0,1698351965,13004.547782579997,74.48315145000379,54423.40911432 2023-10-26,20:26:07.000,299,11064808,-795,0,1698351966,13004.588200439997,74.41970928000228,54423.46501128001 2023-10-26,20:26:08.000,299,11064832,-795,0,1698351967,13004.581464130002,74.34921798000141,54423.44404992001 2023-10-26,20:26:09.000,299,11064822,-795,0,1698351968,13004.520837340002,74.24348103000375,54423.61174080001 2023-10-26,20:26:10.000,299,11064791,-795,0,1698351969,13004.588200439997,74.14479320999817,54423.54885672 2023-10-26,20:26:11.000,299,11064789,-795,0,1698351970,13004.554518889992,74.09544930000266,54423.51392112001 2023-10-26,20:26:12.000,299,11064795,-795,0,1698351971,13004.493892099992,74.01790887000243,54423.49994688 2023-10-26,20:26:13.000,299,11064768,-795,0,1698351972,13004.345693279996,73.91922105000413,54423.35321736 2023-10-26,20:26:14.000,299,11064783,-795,0,1698351973,13004.332220659991,73.8769262700007,54423.325268880006 2023-10-26,20:26:15.000,299,11064811,-795,0,1698351974,13004.251384939991,73.8275823599979,54423.43706280001 2023-10-26,20:26:16.000,299,11064771,-795,0,1698351975,13004.21770339,73.83463149000454,54423.48597264001 2023-10-26,20:26:17.000,299,11064792,-795,0,1698351976,13004.17728553,73.75004192999768,54423.43706280001 2023-10-26,20:26:18.000,299,11064759,-795,0,1698351977,13004.13013135999,73.73594366999896,54423.41610144001 2023-10-26,20:26:19.000,299,11064771,-795,0,1698351978,13004.17728553,73.7288945399996,54423.52090824 2023-10-26,20:26:20.000,299,11064769,-795,0,1698351979,13004.17728553,73.72184541000024,54423.45802416 2023-10-26,20:26:21.000,299,11064788,-795,0,1698351980,13004.13686767,73.78528758000175,54423.51392112001 2023-10-26,20:26:22.000,299,11064808,-795,0,1698351981,13004.184021839996,73.77823845000239,54423.4021272 2023-10-26,20:26:23.000,299,11064827,-795,0,1698351982,13004.184021839996,73.86282801000198,54423.423088560005 2023-10-26,20:26:24.000,299,11064764,-795,0,1698351983,13004.298539110001,73.86282801000198,54423.5768052 2023-10-26,20:26:25.000,299,11064786,-795,0,1698351984,13004.440001620002,73.91217192000477,54423.55584384 2023-10-26,20:26:26.000,299,11064781,-795,0,1698351985,13004.466946859997,73.93331931000284,54423.52090824 2023-10-26,20:26:27.000,299,11064747,-795,0,1698351986,13004.466946859997,73.95446670000092,54423.47898552 2023-10-26,20:26:28.000,299,11064732,-795,0,1698351987,13004.547782579997,73.99676148000435,54423.46501128001 2023-10-26,20:26:29.000,299,11064726,-795,0,1698351988,13004.547782579997,73.98266321999836,54423.506934 2023-10-26,20:26:30.000,299,11064817,-795,0,1698351989,13004.608409369997,73.99676148000435,54423.51392112001 2023-10-26,20:26:31.000,299,11064792,-795,0,1698351990,13004.621881990002,74.0390562600005,54423.48597264001 2023-10-26,20:26:32.000,299,11064796,-795,0,1698351991,13004.642090920002,74.03200713000115,54423.43706280001 2023-10-26,20:26:33.000,299,11064805,-795,0,1698351992,13004.655563539993,74.0390562600005,54423.41610144001 2023-10-26,20:26:34.000,299,11064741,-795,0,1698351993,13004.608409369997,74.10954756000137,54423.51392112001 2023-10-26,20:26:35.000,299,11064751,-795,0,1698351994,13004.682508780003,74.18003886000224,54423.41610144001 2023-10-26,20:26:36.000,299,11064796,-795,0,1698351995,13004.756608189993,74.1518423400048,54423.506934 2023-10-26,20:26:37.000,299,11064812,-795,0,1698351996,13004.675772469993,74.19413712000096,54423.47898552 2023-10-26,20:26:38.000,299,11064776,-795,0,1698351997,13004.574727819992,74.20118625000032,54423.39514008001 2023-10-26,20:26:39.000,299,11064796,-795,0,1698351998,13004.359165900001,74.39151276000484,54423.304307520004 2023-10-26,20:26:40.000,299,11064780,-795,0,1698351999,13004.291802799991,74.51839710000058,54423.33924312 2023-10-26,20:26:41.000,299,11064794,-795,0,1698352000,13004.345693279996,74.65233057000296,54423.506934 2023-10-26,20:26:42.000,299,11064800,-795,0,1698352001,13004.332220659991,74.62413404999825,54423.52789536 2023-10-26,20:26:43.000,299,11064745,-795,0,1698352002,13004.25812125,74.69462534999911,54423.51392112001 2023-10-26,20:26:44.000,299,11064742,-795,0,1698352003,13004.224439699996,74.72987100000319,54423.59776656 2023-10-26,20:26:45.000,299,11064856,-795,0,1698352004,13004.143603979996,74.7439692600019,54423.66763776 2023-10-26,20:26:46.000,299,11064783,-795,0,1698352005,13004.082977189995,74.70872360999783,54423.68161200001 2023-10-26,20:26:47.000,299,11064795,-795,0,1698352006,13003.94825098999,74.78626403999806,54423.54885672 2023-10-26,20:26:48.000,299,11064844,-795,0,1698352007,13003.93477837,74.75806752000062,54423.61872792 2023-10-26,20:26:49.000,299,11064819,-795,0,1698352008,13003.921305749995,74.7439692600019,54423.660650640006 2023-10-26,20:26:50.000,299,11064788,-795,0,1698352009,13003.88762419999,74.70167447999847,54423.61872792 2023-10-26,20:26:51.000,299,11064754,-795,0,1698352010,13003.78657954999,74.61003578999953,54423.51392112001 2023-10-26,20:26:52.000,299,11064789,-795,0,1698352011,13003.665325969989,74.51839710000058,54423.26937192001 2023-10-26,20:26:53.000,299,11064788,-795,0,1698352012,13003.240938440002,74.53954448999866,54423.206487840005 2023-10-26,20:26:54.000,299,11064772,-795,0,1698352013,13003.025376519996,74.70167447999847,54423.17155224 2023-10-26,20:26:55.000,299,11064812,-795,0,1698352014,13002.97822235,74.87085359999764,54423.14360376 2023-10-26,20:26:56.000,299,11064756,-795,0,1698352015,13003.065794379996,74.87790273000428,54423.276359040006 2023-10-26,20:26:57.000,299,11064750,-795,0,1698352016,13003.072530689991,74.84970620999957,54423.304307520004 2023-10-26,20:26:58.000,299,11064809,-795,0,1698352017,13003.011903899991,74.80036230000405,54423.24841056001 2023-10-26,20:26:59.000,299,11064704,-795,0,1698352018,13002.93780449,74.80036230000405,54423.108668160006 2023-10-26,20:27:00.000,299,11064728,-795,0,1698352019,13002.964749729996,74.77216577999934,54423.19950072001 2023-10-26,20:27:01.000,299,11064803,-795,0,1698352020,13002.97148603999,74.81446056000277,54423.17853936001 2023-10-26,20:27:02.000,299,11064794,-795,0,1698352021,13002.93106817999,74.81446056000277,54423.04578408 2023-10-26,20:27:03.000,299,11064808,-795,0,1698352022,13002.91085924999,74.83560795000085,54423.0178356 2023-10-26,20:27:04.000,299,11064799,-795,0,1698352023,13002.991694969991,74.87790273000428,54423.09469392 2023-10-26,20:27:05.000,299,11064795,-795,0,1698352024,13002.99843128,74.89905012000236,54423.17155224 2023-10-26,20:27:06.000,299,11064783,-795,0,1698352025,13003.072530689991,74.91314838000108,54423.06674544 2023-10-26,20:27:07.000,299,11064798,-795,0,1698352026,13003.079267000001,74.96249229000387,54422.920015920005 2023-10-26,20:27:08.000,299,11064807,-795,0,1698352027,13003.153366409992,75.01183619999938,54423.00386136 2023-10-26,20:27:09.000,299,11064765,-795,0,1698352028,13003.166839029996,75.0893766299996,54422.9479644 2023-10-26,20:27:10.000,299,11064765,-795,0,1698352029,13003.240938440002,75.17396618999919,54422.97591288 2023-10-26,20:27:11.000,299,11064787,-795,0,1698352030,13003.261147370002,75.30085053000221,54422.920015920005 2023-10-26,20:27:12.000,299,11064815,-795,0,1698352031,13003.348719399997,75.39953835000051,54422.89905456 2023-10-26,20:27:13.000,299,11064800,-795,0,1698352032,13003.402609880002,75.47707878000074,54423.01084848001 2023-10-26,20:27:14.000,299,11064788,-795,0,1698352033,13003.483445600003,75.56871746999968,54423.03180984001 2023-10-26,20:27:15.000,299,11064806,-795,0,1698352034,13003.510390839998,75.68150355000398,54423.02482272 2023-10-26,20:27:16.000,299,11064778,-795,0,1698352035,13003.611435489998,75.794289630001,54422.92700304 2023-10-26,20:27:17.000,299,11064801,-795,0,1698352036,13003.604699179989,75.86478093000187,54422.85713184 2023-10-26,20:27:18.000,299,11064813,-795,0,1698352037,13003.624908109989,75.95641962000082,54422.78726064 2023-10-26,20:27:19.000,299,11064795,-795,0,1698352038,13003.685534899989,76.03396005000104,54422.92700304 2023-10-26,20:27:20.000,299,11064789,-795,0,1698352039,13003.725952759989,76.17494265000278,54422.940977280006 2023-10-26,20:27:21.000,299,11064810,-795,0,1698352040,13003.820261099994,76.22428655999829,54423.00386136 2023-10-26,20:27:22.000,299,11064822,-795,0,1698352041,13003.90783312999,76.29477785999916,54422.95495152 2023-10-26,20:27:23.000,299,11064808,-795,0,1698352042,13003.880887889994,76.3864165499981,54422.871106080005 2023-10-26,20:27:24.000,299,11064730,-795,0,1698352043,13003.981932539995,76.42166220000217,54422.95495152 2023-10-26,20:27:25.000,299,11064753,-795,0,1698352044,13004.02908670999,76.37936741999874,54422.88508032 2023-10-26,20:27:26.000,299,11064802,-795,0,1698352045,13004.1570766,76.42166220000217,54422.9479644 2023-10-26,20:27:27.000,299,11064805,-795,0,1698352046,13004.23791232,76.4005148100041,54422.989887120006 2023-10-26,20:27:28.000,299,11064774,-795,0,1698352047,13004.278330180001,76.4005148100041,54422.96193864001 2023-10-26,20:27:29.000,299,11064809,-795,0,1698352048,13004.372638519992,76.33002351000323,54422.92700304 2023-10-26,20:27:30.000,299,11064795,-795,0,1698352049,13004.520837340002,76.28067960000044,54423.08071968001 2023-10-26,20:27:31.000,299,11064790,-795,0,1698352050,13004.581464130002,76.20313917000021,54423.08071968001 2023-10-26,20:27:32.000,299,11064784,-795,0,1698352051,13004.655563539993,76.18199178000214,54423.00386136 2023-10-26,20:27:33.000,299,11064820,-795,0,1698352052,13004.642090920002,76.0410091800004,54422.85014472 2023-10-26,20:27:34.000,299,11064824,-795,0,1698352053,13004.722926639988,75.97051787999953,54422.84315760001 2023-10-26,20:27:35.000,299,11064784,-795,0,1698352054,13004.722926639988,75.91412484000466,54422.85713184 2023-10-26,20:27:36.000,299,11064758,-795,0,1698352055,13004.776817119993,75.82248614999844,54422.703415200005 2023-10-26,20:27:37.000,299,11064785,-795,0,1698352056,13004.797026049993,75.70970007000142,54422.920015920005 2023-10-26,20:27:38.000,299,11064801,-795,0,1698352057,13004.837443909993,75.71674920000078,54422.91302880001 2023-10-26,20:27:39.000,299,11064806,-795,0,1698352058,13004.844180219989,75.63920877000055,54422.97591288 2023-10-26,20:27:40.000,299,11064796,-795,0,1698352059,13004.837443909993,75.61806138000247,54422.90604168 2023-10-26,20:27:41.000,299,11064785,-795,0,1698352060,13004.830707599998,75.55461921000096,54422.96193864001 2023-10-26,20:27:42.000,299,11064843,-795,0,1698352061,13004.797026049993,75.53347182000289,54422.79424776001 2023-10-26,20:27:43.000,299,11064814,-795,0,1698352062,13004.837443909993,75.52642269000353,54422.84315760001 2023-10-26,20:27:44.000,299,11064804,-795,0,1698352063,13004.951961179999,75.47002965000138,54422.968925760004 2023-10-26,20:27:45.000,299,11064773,-795,0,1698352064,13004.992379039999,75.40658747999987,54423.01084848001 2023-10-26,20:27:46.000,299,11064799,-795,0,1698352065,13005.07321476,75.37134183000308,54423.00386136 2023-10-26,20:27:47.000,299,11064784,-795,0,1698352066,13005.11363262,75.30085053000221,54422.86411896001 2023-10-26,20:27:48.000,299,11064765,-795,0,1698352067,13005.261831439995,75.28675227000349,54422.92700304 2023-10-26,20:27:49.000,299,11064775,-795,0,1698352068,13005.282040369995,75.17396618999919,54422.96193864001 2023-10-26,20:27:50.000,299,11064783,-795,0,1698352069,13005.35613978,75.13167141000304,54422.8780932 2023-10-26,20:27:51.000,299,11064813,-795,0,1698352070,13005.423502879996,75.10347488999832,54422.940977280006 2023-10-26,20:27:52.000,299,11064835,-795,0,1698352071,13005.4369755,75.06118011000217,54422.89905456 2023-10-26,20:27:53.000,299,11064789,-795,0,1698352072,13005.558229080001,74.9554431600045,54422.89206744001 2023-10-26,20:27:54.000,299,11064791,-795,0,1698352073,13005.652537419992,74.93429576999915,54423.108668160006 2023-10-26,20:27:55.000,299,11064821,-795,0,1698352074,13005.746845759997,74.892000990003,54423.09469392 2023-10-26,20:27:56.000,299,11064834,-795,0,1698352075,13005.820945170002,74.86380446999829,54423.11565528 2023-10-26,20:27:57.000,299,11064778,-795,0,1698352076,13005.834417789993,74.7792149099987,54422.989887120006 2023-10-26,20:27:58.000,299,11064794,-795,0,1698352077,13005.969143989998,74.76511664999998,54423.0527712 2023-10-26,20:27:59.000,299,11064844,-795,0,1698352078,13006.076924949994,74.68757621999976,54423.24142344 2023-10-26,20:28:00.000,299,11064827,-795,0,1698352079,13006.110606499999,74.75806752000062,54423.29033328 2023-10-26,20:28:01.000,299,11064793,-795,0,1698352080,13006.151024359999,74.69462534999911,54423.35321736 2023-10-26,20:28:02.000,299,11064752,-795,0,1698352081,13006.124079119989,74.69462534999911,54423.325268880006 2023-10-26,20:28:03.000,299,11064819,-795,0,1698352082,13006.103870189989,74.70872360999783,54423.24841056001 2023-10-26,20:28:04.000,299,11064759,-795,0,1698352083,13006.130815429999,74.7439692600019,54423.35321736 2023-10-26,20:28:05.000,299,11064785,-795,0,1698352084,13006.097133879994,74.76511664999998,54423.332256 2023-10-26,20:28:06.000,299,11064807,-795,0,1698352085,13006.049979709998,74.80741143000341,54423.4021272 2023-10-26,20:28:07.000,299,11064809,-795,0,1698352086,13006.002825539988,74.84970620999957,54423.34623024001 2023-10-26,20:28:08.000,299,11064769,-795,0,1698352087,13005.942198749988,74.90609925000172,54423.34623024001 2023-10-26,20:28:09.000,299,11064815,-795,0,1698352088,13005.908517199998,74.90609925000172,54423.44404992001 2023-10-26,20:28:10.000,299,11064801,-795,0,1698352089,13005.935462439993,74.96954142000322,54423.62571504 2023-10-26,20:28:11.000,299,11064790,-795,0,1698352090,13005.921989820003,74.9906888100013,54423.63270216001 2023-10-26,20:28:12.000,299,11064795,-795,0,1698352091,13005.895044579993,75.04003272000409,54423.56981808 2023-10-26,20:28:13.000,299,11064761,-795,0,1698352092,13005.901780890003,75.04708185000345,54423.41610144001 2023-10-26,20:28:14.000,299,11064807,-795,0,1698352093,13005.982616609988,75.04708185000345,54423.48597264001 2023-10-26,20:28:15.000,299,11064791,-795,0,1698352094,13005.955671369993,75.01183619999938,54423.47898552 2023-10-26,20:28:16.000,299,11064771,-795,0,1698352095,13006.103870189989,74.9554431600045,54423.68859912 2023-10-26,20:28:17.000,299,11064819,-795,0,1698352096,13006.157760669994,74.82855882000149,54423.63270216001 2023-10-26,20:28:18.000,299,11064833,-795,0,1698352097,13006.198178529994,74.84265708000021,54423.709560480005 2023-10-26,20:28:19.000,299,11064765,-795,0,1698352098,13006.24533269999,74.78626403999806,54423.7165476 2023-10-26,20:28:20.000,299,11064814,-795,0,1698352099,13006.191442219999,74.80741143000341,54423.52090824 2023-10-26,20:28:21.000,299,11064781,-795,0,1698352100,13006.339641039995,74.75101839000126,54423.73052184001 2023-10-26,20:28:22.000,299,11064798,-795,0,1698352101,13006.37332259,74.71577274000447,54423.65366352001 2023-10-26,20:28:23.000,299,11064807,-795,0,1698352102,13006.42721306999,74.70872360999783,54423.709560480005 2023-10-26,20:28:24.000,299,11064806,-795,0,1698352103,13006.5147851,74.70872360999783,54423.7165476 2023-10-26,20:28:25.000,299,11064805,-795,0,1698352104,13006.63603868,74.6805270900004,54423.86327712 2023-10-26,20:28:26.000,299,11064801,-795,0,1698352105,13006.59562082,74.66642883000168,54423.93314832 2023-10-26,20:28:27.000,299,11064774,-795,0,1698352106,13006.61582975,74.65937970000232,54423.94712256001 2023-10-26,20:28:28.000,299,11064798,-795,0,1698352107,13006.56867557999,74.61003578999953,54423.98904528001 2023-10-26,20:28:29.000,299,11064823,-795,0,1698352108,13006.56867557999,74.6452814400036,54423.89821272001 2023-10-26,20:28:30.000,299,11064791,-795,0,1698352109,13006.58888450999,74.61003578999953,54423.94013544001 2023-10-26,20:28:31.000,299,11064759,-795,0,1698352110,13006.63603868,74.65233057000296,54424.01000664 2023-10-26,20:28:32.000,299,11064809,-795,0,1698352111,13006.662983919996,74.72987100000319,54424.00301952 2023-10-26,20:28:33.000,299,11064799,-795,0,1698352112,13006.777501190001,74.72282187000383,54424.1008392 2023-10-26,20:28:34.000,299,11064821,-795,0,1698352113,13006.939172630002,74.77216577999934,54424.21962024 2023-10-26,20:28:35.000,299,11064785,-795,0,1698352114,13007.073898829993,74.84265708000021,54424.26853008 2023-10-26,20:28:36.000,299,11064799,-795,0,1698352115,13007.107580379998,74.892000990003,54424.142761920004 2023-10-26,20:28:37.000,299,11064794,-795,0,1698352116,13007.040217280002,74.9554431600045,54424.11481344001 2023-10-26,20:28:38.000,299,11064797,-795,0,1698352117,13007.208625029998,75.04003272000409,54424.2405816 2023-10-26,20:28:39.000,299,11064798,-795,0,1698352118,13007.269251819998,75.08232750000025,54424.45718232 2023-10-26,20:28:40.000,299,11064794,-795,0,1698352119,13007.201888719988,75.1387205400024,54424.32442704001 2023-10-26,20:28:41.000,299,11064839,-795,0,1698352120,13007.275988129993,75.22331010000198,54424.61089896001 2023-10-26,20:28:42.000,299,11064834,-795,0,1698352121,13007.343351229989,75.30789966000157,54424.68775728001 2023-10-26,20:28:43.000,299,11064838,-795,0,1698352122,13007.269251819998,75.37839096000243,54424.65980880001 2023-10-26,20:28:44.000,299,11064790,-795,0,1698352123,13007.323142299989,75.42773486999795,54424.70871864001 2023-10-26,20:28:45.000,299,11064786,-795,0,1698352124,13007.343351229989,75.45593139000266,54424.813525440004 2023-10-26,20:28:46.000,299,11064801,-795,0,1698352125,13007.316405989994,75.47707878000074,54424.85544816001 2023-10-26,20:28:47.000,299,11064796,-795,0,1698352126,13007.235570269993,75.47707878000074,54424.715705760005 2023-10-26,20:28:48.000,299,11064828,-795,0,1698352127,13007.316405989994,75.50527529999817,54424.96724208 2023-10-26,20:28:49.000,299,11064816,-795,0,1698352128,13007.370296469999,75.43478400000458,54425.09301024001 2023-10-26,20:28:50.000,299,11064806,-795,0,1698352129,13007.437659569994,75.42068573999859,54425.079036 2023-10-26,20:28:51.000,299,11064765,-795,0,1698352130,13007.44439587999,75.42773486999795,54425.13493296 2023-10-26,20:28:52.000,299,11064815,-795,0,1698352131,13007.54544052999,75.3854400900018,54425.14192008001 2023-10-26,20:28:53.000,299,11064805,-795,0,1698352132,13007.52523159999,75.42773486999795,54425.051087520005 2023-10-26,20:28:54.000,299,11064815,-795,0,1698352133,13007.46460480999,75.41363660999923,54425.05807464 2023-10-26,20:28:55.000,299,11064814,-795,0,1698352134,13007.579122079995,75.41363660999923,54425.19781704 2023-10-26,20:28:56.000,299,11064808,-795,0,1698352135,13007.599331009995,75.41363660999923,54425.267688240005 2023-10-26,20:28:57.000,299,11064778,-795,0,1698352136,13007.54544052999,75.39248922000115,54425.15589432 2023-10-26,20:28:58.000,299,11064783,-795,0,1698352137,13007.62627624999,75.35724357000436,54425.17685568 2023-10-26,20:28:59.000,299,11064763,-795,0,1698352138,13007.62627624999,75.336096179999,54425.253714 2023-10-26,20:29:00.000,299,11064792,-795,0,1698352139,13007.639748869995,75.336096179999,54425.267688240005 2023-10-26,20:29:01.000,299,11064784,-795,0,1698352140,13007.65322149,75.35019443999772,54425.33057232001 2023-10-26,20:29:02.000,299,11064797,-795,0,1698352141,13007.639748869995,75.336096179999,54425.253714 2023-10-26,20:29:03.000,299,11064753,-755,0,1698352142,13007.579122079995,75.35724357000436,54425.27467536 2023-10-26,20:29:04.000,299,11064813,-795,0,1698352143,13007.66669410999,75.35019443999772,54425.37948216001 2023-10-26,20:29:05.000,299,11064766,-795,0,1698352144,13007.700375659995,75.32904704999964,54425.4633276 2023-10-26,20:29:06.000,299,11064806,-795,0,1698352145,13007.680166729995,75.36429270000372,54425.484288960004 2023-10-26,20:29:07.000,299,11064793,-795,0,1698352146,13007.61280363,75.32199792000029,54425.386469280005 2023-10-26,20:29:08.000,299,11064792,-795,0,1698352147,13007.58585838999,75.27265401000477,54425.37948216001 2023-10-26,20:29:09.000,299,11064820,-795,0,1698352148,13007.51175898,75.23035923000134,54425.37249504 2023-10-26,20:29:10.000,299,11064784,-795,0,1698352149,13007.51175898,75.18806444999791,54425.42140488 2023-10-26,20:29:11.000,299,11064781,-795,0,1698352150,13007.498286359994,75.1387205400024,54425.5331988 2023-10-26,20:29:12.000,299,11064783,-795,0,1698352151,13007.397241709994,75.06822924000153,54425.42140488 2023-10-26,20:29:13.000,299,11064775,-795,0,1698352152,13007.377032779994,74.9906888100013,54425.42140488 2023-10-26,20:29:14.000,299,11064771,-795,0,1698352153,13007.390505399999,74.90609925000172,54425.44236624 2023-10-26,20:29:15.000,299,11064795,-795,0,1698352154,13007.46460480999,74.83560795000085,54425.49826320001 2023-10-26,20:29:16.000,299,11064806,-795,0,1698352155,13007.451132189999,74.7792149099987,54425.49826320001 2023-10-26,20:29:17.000,299,11064800,-795,0,1698352156,13007.383769089989,74.66642883000168,54425.29563672 2023-10-26,20:29:18.000,299,11064790,-795,0,1698352157,13007.437659569994,74.57479014000273,54425.33057232001 2023-10-26,20:29:19.000,299,11064812,-795,0,1698352158,13007.451132189999,74.4972497100025,54425.37948216001 2023-10-26,20:29:20.000,299,11064783,-795,0,1698352159,13007.518495289994,74.41266015000292,54425.42140488 2023-10-26,20:29:21.000,299,11064803,-795,0,1698352160,13007.56564945999,74.32102146000398,54425.30961096001 2023-10-26,20:29:22.000,299,11064771,-795,0,1698352161,13007.54544052999,74.41266015000292,54425.337559440006 2023-10-26,20:29:23.000,299,11064811,-795,0,1698352162,13007.390505399999,74.40561102000356,54425.21179128001 2023-10-26,20:29:24.000,299,11064756,-795,0,1698352163,13007.269251819998,74.3351197200027,54425.316598080004 2023-10-26,20:29:25.000,299,11064758,-795,0,1698352164,13007.141261930003,74.24348103000375,54425.34454656 2023-10-26,20:29:26.000,299,11064749,-795,0,1698352165,13007.020008350002,74.13069494999945,54425.29563672 2023-10-26,20:29:27.000,299,11064830,-795,0,1698352166,13006.986326799997,74.01790887000243,54425.29563672 2023-10-26,20:29:28.000,299,11064828,-795,0,1698352167,13006.918963700002,73.94741757000156,54425.3235852 2023-10-26,20:29:29.000,299,11064772,-795,0,1698352168,13006.999799420002,73.79233671000111,54425.47730184001 2023-10-26,20:29:30.000,299,11064825,-795,0,1698352169,13006.986326799997,73.67250150000473,54425.45634048001 2023-10-26,20:29:31.000,299,11064820,-795,0,1698352170,13006.972854179992,73.49627324999892,54425.42839200001 2023-10-26,20:29:32.000,299,11064797,-795,0,1698352171,13006.952645249992,73.35529065000446,54425.45634048001 2023-10-26,20:29:33.000,299,11064828,-795,0,1698352172,13006.912227389992,73.19316066000465,54425.33057232001 2023-10-26,20:29:34.000,299,11064775,-795,0,1698352173,13006.838127980001,73.08037458000035,54425.27467536 2023-10-26,20:29:35.000,299,11064805,-795,0,1698352174,13006.892018459992,72.97463763000269,54425.44935336001 2023-10-26,20:29:36.000,299,11064823,-795,0,1698352175,13006.905491079997,72.85480241999903,54425.54018592 2023-10-26,20:29:37.000,299,11064824,-795,0,1698352176,13006.905491079997,72.6785741700005,54425.40044352 2023-10-26,20:29:38.000,299,11064788,-795,0,1698352177,13006.858336910002,72.56578809000348,54425.23275264 2023-10-26,20:29:39.000,299,11064765,-795,0,1698352178,13006.966117869997,72.31906854000408,54425.22576552 2023-10-26,20:29:40.000,299,11064796,-795,0,1698352179,13006.952645249992,72.2203807199985,54425.253714 2023-10-26,20:29:41.000,299,11064766,-795,0,1698352180,13006.966117869997,72.07939812000404,54425.23275264 2023-10-26,20:29:42.000,299,11064813,-795,0,1698352181,13006.905491079997,71.95251378000103,54425.079036 2023-10-26,20:29:43.000,299,11064765,-795,0,1698352182,13006.824655359997,71.79743292000057,54425.09301024001 2023-10-26,20:29:44.000,299,11064778,-795,0,1698352183,13006.817919050001,71.71989249000035,54425.28166248001 2023-10-26,20:29:45.000,299,11064798,-795,0,1698352184,13006.784237499996,71.57186075999925,54425.19082992001 2023-10-26,20:29:46.000,299,11064817,-795,0,1698352185,13006.743819639996,71.45907468000223,54425.20480416 2023-10-26,20:29:47.000,299,11064777,-795,0,1698352186,13006.723610709996,71.2828464300037,54425.08602312 2023-10-26,20:29:48.000,299,11064789,-795,0,1698352187,13006.662983919996,71.13481470000261,54425.04410040001 2023-10-26,20:29:49.000,299,11064773,-795,0,1698352188,13006.710138089991,70.96563558000344,54425.12095872001 2023-10-26,20:29:50.000,299,11064824,-795,0,1698352189,13006.750555949991,70.7612108100002,54425.22576552 2023-10-26,20:29:51.000,299,11064785,-795,0,1698352190,13006.57541189,70.62022820999846,54424.96724208 2023-10-26,20:29:52.000,299,11064781,-795,0,1698352191,13006.737083330001,70.479245610004,54425.28166248001 2023-10-26,20:29:53.000,299,11064755,-795,0,1698352192,13006.811182739992,70.32416475000355,54425.30262384 2023-10-26,20:29:54.000,299,11064776,-795,0,1698352193,13006.851600599992,70.21137866999925,54425.36550792 2023-10-26,20:29:55.000,299,11064779,-795,0,1698352194,13006.905491079997,70.07744520000415,54425.21179128001 2023-10-26,20:29:56.000,299,11064796,-795,0,1698352195,13007.040217280002,69.96465911999985,54425.28166248001 2023-10-26,20:29:57.000,299,11064804,-795,0,1698352196,13007.255779199993,69.81662738999876,54425.49127608 2023-10-26,20:29:58.000,299,11064837,-795,0,1698352197,13007.390505399999,69.75318522000453,54425.505250320006 2023-10-26,20:29:59.000,299,11064824,-795,0,1698352198,13007.44439587999,69.61925175000215,54425.44935336001 2023-10-26,20:30:00.000,299,11064805,-795,0,1698352199,13007.62627624999,69.49941653999849,54425.51223744 2023-10-26,20:30:01.000,299,11064827,-795,0,1698352200,13007.89572865,69.42187610999827,54425.76377376001 2023-10-26,20:30:02.000,299,11064806,-795,0,1698352201,13007.956355440001,69.42187610999827,54425.78473512001 2023-10-26,20:30:03.000,299,11064798,-795,0,1698352202,13008.057400090001,69.39367959000083,54425.721851040005 2023-10-26,20:30:04.000,299,11064755,-795,0,1698352203,13008.198862600002,69.40072872000019,54425.75678664 2023-10-26,20:30:05.000,299,11064819,-795,0,1698352204,13008.407688209998,69.42187610999827,54425.90351616 2023-10-26,20:30:06.000,299,11064803,-795,0,1698352205,13008.569359649999,69.5276130600032,54425.99434872 2023-10-26,20:30:07.000,299,11064806,-795,0,1698352206,13008.68387691999,69.59105523000471,54425.81268360001 2023-10-26,20:30:08.000,299,11064785,-795,0,1698352207,13008.92638407999,69.68974305000302,54426.04325856 2023-10-26,20:30:09.000,299,11064778,-795,0,1698352208,13009.216045410001,69.80252913000004,54426.273833520005 2023-10-26,20:30:10.000,299,11064858,-795,0,1698352209,13009.357507920002,69.88006956000027,54426.301782 2023-10-26,20:30:11.000,299,11064772,-795,0,1698352210,13009.532651979993,69.9223643400037,54426.4065888 2023-10-26,20:30:12.000,299,11064784,-795,0,1698352211,13009.694323419993,70.07744520000415,54426.36466608001 2023-10-26,20:30:13.000,299,11064795,-795,0,1698352212,13009.802104379989,70.06334693999815,54426.25287216 2023-10-26,20:30:14.000,299,11064783,-795,0,1698352213,13010.00419367999,70.09859259000223,54426.46947288 2023-10-26,20:30:15.000,299,11064803,-795,0,1698352214,13010.219755599996,70.07744520000415,54426.609215280005 2023-10-26,20:30:16.000,299,11064819,-795,0,1698352215,13010.401635969996,70.0562978099988,54426.76293192 2023-10-26,20:30:17.000,299,11064781,-795,0,1698352216,13010.563307409997,69.92941347000306,54426.776906160005 2023-10-26,20:30:18.000,299,11064792,-795,0,1698352217,13010.650879439992,69.89416781999898,54426.81184176 2023-10-26,20:30:19.000,299,11064768,-795,0,1698352218,13010.745187779998,69.79548000000068,54426.96555840001 2023-10-26,20:30:20.000,299,11064762,-795,0,1698352219,13010.839496119988,69.7108904400011,54426.91664856001 2023-10-26,20:30:21.000,299,11064833,-795,0,1698352220,13010.906859219998,69.6756447900043,54427.02145536 2023-10-26,20:30:22.000,299,11064747,-795,0,1698352221,13010.974222319994,69.59105523000471,54426.97254552 2023-10-26,20:30:23.000,299,11064783,-795,0,1698352222,13011.028112799999,69.58400609999808,54427.09132656 2023-10-26,20:30:24.000,299,11064779,-795,0,1698352223,13011.236938409995,69.53466219000256,54427.30094016001 2023-10-26,20:30:25.000,299,11064791,-795,0,1698352224,13011.317774129995,69.5276130600032,54427.35683712 2023-10-26,20:30:26.000,299,11064810,-795,0,1698352225,13011.40534615999,69.49236740999913,54427.43369544 2023-10-26,20:30:27.000,299,11064788,-795,0,1698352226,13011.4322914,69.47826915000041,54427.41972120001 2023-10-26,20:30:28.000,299,11064792,-795,0,1698352227,13011.526599739991,69.40072872000019,54427.54548936 2023-10-26,20:30:29.000,299,11064733,-795,0,1698352228,13011.580490219996,69.39367959000083,54427.58042496 2023-10-26,20:30:30.000,299,11064801,-795,0,1698352229,13011.661325939996,69.34433567999804,54427.685231760006 2023-10-26,20:30:31.000,299,11064761,-795,0,1698352230,13011.526599739991,69.36548307000339,54427.50356664 2023-10-26,20:30:32.000,299,11064790,-795,0,1698352231,13011.674798560001,69.35138481000467,54427.86689688 2023-10-26,20:30:33.000,299,11064789,-795,0,1698352232,13011.728689039992,69.4289252400049,54427.97170368001 2023-10-26,20:30:34.000,299,11064812,-795,0,1698352233,13011.762370589997,69.45007263000298,54427.9786908 2023-10-26,20:30:35.000,299,11064720,-795,0,1698352234,13011.755634280002,69.40072872000019,54427.97170368001 2023-10-26,20:30:36.000,299,11064714,-795,0,1698352235,13011.883624169997,69.35138481000467,54428.11144608001 2023-10-26,20:30:37.000,299,11064828,-795,0,1698352236,13011.964459889998,69.34433567999804,54428.34900816001 2023-10-26,20:30:38.000,299,11064802,-795,0,1698352237,13012.052031919993,69.29499177000253,54428.335033920004 2023-10-26,20:30:39.000,299,11064820,-795,0,1698352238,13011.883624169997,69.30909003000124,54428.237214240005 2023-10-26,20:30:40.000,299,11064824,-795,0,1698352239,13011.984668819998,69.30909003000124,54428.42586648001 2023-10-26,20:30:41.000,299,11064852,-795,0,1698352240,13012.004877749998,69.26679524999781,54428.61451872001 2023-10-26,20:30:42.000,299,11064787,-795,0,1698352241,13012.038559299988,69.21040221000294,54428.635480079996 2023-10-26,20:30:43.000,299,11064740,-795,0,1698352242,13011.984668819998,69.2174513400023,54428.69836416 2023-10-26,20:30:44.000,299,11064793,-795,0,1698352243,13011.977932510003,69.19630395000422,54428.72631264 2023-10-26,20:30:45.000,299,11064801,-795,0,1698352244,13011.843206309997,69.17515655999887,54428.70535128 2023-10-26,20:30:46.000,299,11064824,-795,0,1698352245,13011.775843210002,69.118763520004,54428.76124824001 2023-10-26,20:30:47.000,299,11064795,-795,0,1698352246,13011.634380700001,69.09761612999864,54428.8171452 2023-10-26,20:30:48.000,299,11064801,-795,0,1698352247,13011.674798560001,69.0694196100012,54429.1315656 2023-10-26,20:30:49.000,299,11064829,-795,0,1698352248,13011.567017599991,68.99892831000034,54429.10361712 2023-10-26,20:30:50.000,299,11064800,-795,0,1698352249,13011.55354498,68.87909310000396,54429.16650120001 2023-10-26,20:30:51.000,299,11064728,-795,0,1698352250,13011.41208247,68.86499483999796,54429.15252696 2023-10-26,20:30:52.000,299,11064825,-795,0,1698352251,13011.317774129995,68.82974919000117,54429.16650120001 2023-10-26,20:30:53.000,299,11064803,-795,0,1698352252,13011.176311619995,68.79450354000437,54429.23637240001 2023-10-26,20:30:54.000,299,11064809,-795,0,1698352253,13011.08200327999,68.70991398000479,54429.29925648 2023-10-26,20:30:55.000,299,11064829,-795,0,1698352254,13010.980958629989,68.68876658999943,54429.41803752 2023-10-26,20:30:56.000,299,11064822,-795,0,1698352255,13010.866441359998,68.59007877000113,54429.49489584 2023-10-26,20:30:57.000,299,11064823,-795,0,1698352256,13010.570043719992,68.48434182000346,54429.42502464 2023-10-26,20:30:58.000,299,11064799,-795,0,1698352257,13010.408372279991,68.34335922000173,54429.390089040004 2023-10-26,20:30:59.000,299,11064820,-795,0,1698352258,13010.219755599996,68.16008184000384,54429.49489584 2023-10-26,20:31:00.000,299,11064802,-795,0,1698352259,13010.02440260999,67.96975532999932,54429.42502464 2023-10-26,20:31:01.000,299,11064767,-795,0,1698352260,13009.936830579994,67.66664273999777,54429.411050400005 2023-10-26,20:31:02.000,299,11064800,-795,0,1698352261,13009.815576999994,67.44107058000372,54429.34816632 2023-10-26,20:31:03.000,299,11064833,-795,0,1698352262,13009.761686519989,67.28598972000327,54429.411050400005 2023-10-26,20:31:04.000,299,11064817,-795,0,1698352263,13009.714532349994,67.13795799000218,54429.52284432001 2023-10-26,20:31:05.000,299,11064814,-795,0,1698352264,13009.680850799989,66.97582800000237,54429.60668976 2023-10-26,20:31:06.000,299,11064789,-795,0,1698352265,13009.640432939988,66.82779627000127,54429.64861248001 2023-10-26,20:31:07.000,299,11064769,-795,0,1698352266,13009.546124599998,66.6586171500021,54429.54380568 2023-10-26,20:31:08.000,299,11064785,-795,0,1698352267,13009.546124599998,66.49648716000229,54429.56476704 2023-10-26,20:31:09.000,299,11064789,-795,0,1698352268,13009.626960319998,66.28501325999969,54429.69053520001 2023-10-26,20:31:10.000,299,11064806,-795,0,1698352269,13009.640432939988,66.1017358800018,54429.676560960004 2023-10-26,20:31:11.000,299,11064789,-795,0,1698352270,13009.660641869988,65.8902619799992,54429.63463824 2023-10-26,20:31:12.000,299,11064802,-795,0,1698352271,13009.640432939988,65.7422302499981,54429.66258672 2023-10-26,20:31:13.000,299,11064829,-795,0,1698352272,13009.653905559993,65.5448546100015,54429.73245792 2023-10-26,20:31:14.000,299,11064789,-795,0,1698352273,13009.734741279994,65.41797026999848,54429.82329048 2023-10-26,20:31:15.000,299,11064748,-795,0,1698352274,13009.707796039998,65.22764376000123,54429.80232912 2023-10-26,20:31:16.000,299,11064789,-795,0,1698352275,13009.788631759999,65.0866611599995,54429.76739352001 2023-10-26,20:31:17.000,299,11064824,-795,0,1698352276,13009.88294009999,64.98797334000119,54429.697522320006 2023-10-26,20:31:18.000,299,11064795,-795,0,1698352277,13010.00419367999,64.86108899999817,54429.66957384001 2023-10-26,20:31:19.000,299,11064738,-795,0,1698352278,13010.219755599996,64.73420466000243,54429.844251840004 2023-10-26,20:31:20.000,299,11064795,-795,0,1698352279,13010.381427039996,64.66371336000157,54429.914123040006 2023-10-26,20:31:21.000,299,11064789,-795,0,1698352280,13010.563307409997,64.56502554000326,54429.99796848 2023-10-26,20:31:22.000,299,11064817,-795,0,1698352281,13010.772133019993,64.52273075999983,54430.011942720004 2023-10-26,20:31:23.000,299,11064768,-795,0,1698352282,13010.886650289998,64.40994468000281,54429.98399424001 2023-10-26,20:31:24.000,299,11064850,-795,0,1698352283,13011.055058039994,64.38879729000473,54429.99796848 2023-10-26,20:31:25.000,299,11064800,-795,0,1698352284,13011.27061996,64.3465025100013,54430.06783968 2023-10-26,20:31:26.000,299,11064831,-795,0,1698352285,13011.573753910001,64.3817481599981,54430.22155632001 2023-10-26,20:31:27.000,299,11064783,-795,0,1698352286,13011.647853319992,64.46633771999768,54430.12373664001 2023-10-26,20:31:28.000,299,11064762,-795,0,1698352287,13011.984668819998,64.45223945999896,54430.38226008 2023-10-26,20:31:29.000,299,11064775,-795,0,1698352288,13012.233912289994,64.48748511000304,54430.44514416 2023-10-26,20:31:30.000,299,11064839,-795,0,1698352289,13012.334956939994,64.60027119000006,54430.494054 2023-10-26,20:31:31.000,299,11064802,-795,0,1698352290,13012.537046239995,64.6566642300022,54430.57091232 2023-10-26,20:31:32.000,299,11064779,-795,0,1698352291,13012.66503612999,64.74830292000115,54430.584886560006 2023-10-26,20:31:33.000,299,11064798,-795,0,1698352292,13012.759344469996,64.85403986999881,54430.57789944001 2023-10-26,20:31:34.000,299,11064804,-795,0,1698352293,13012.833443880001,64.96682595000311,54430.57091232 2023-10-26,20:31:35.000,299,11064810,-795,0,1698352294,13012.914279600001,65.10075941999821,54430.78751304 2023-10-26,20:31:36.000,299,11064835,-795,0,1698352295,13012.947961149992,65.2487911499993,54430.76655168 2023-10-26,20:31:37.000,299,11064777,-795,0,1698352296,13013.042269489997,65.41092113999912,54430.9482168 2023-10-26,20:31:38.000,299,11064807,-795,0,1698352297,13013.042269489997,65.55895287000021,54430.88533272 2023-10-26,20:31:39.000,299,11064729,-795,0,1698352298,13013.075951040002,65.66468981999788,54430.97616528 2023-10-26,20:31:40.000,299,11064790,-795,0,1698352299,13013.028796869992,65.8902619799992,54430.84341000001 2023-10-26,20:31:41.000,299,11064793,-795,0,1698352300,13013.197204620003,65.96780240999942,54431.01110088001 2023-10-26,20:31:42.000,299,11064804,-795,0,1698352301,13013.176995690003,66.08763762000308,54430.91328120001 2023-10-26,20:31:43.000,299,11064772,-795,0,1698352302,13013.203940929998,66.15812892000395,54430.99013952001 2023-10-26,20:31:44.000,299,11064817,-795,0,1698352303,13013.291512959993,66.27796413000033,54431.12988192001 2023-10-26,20:31:45.000,299,11064778,-795,0,1698352304,13013.338667129989,66.30616064999776,54431.19975312001 2023-10-26,20:31:46.000,299,11064815,-795,0,1698352305,13013.432975469994,66.3484554300012,54431.29058568 2023-10-26,20:31:47.000,299,11064800,-795,0,1698352306,13013.399293919989,66.39779934000398,54431.234688720004 2023-10-26,20:31:48.000,299,11064800,-795,0,1698352307,13013.372348679994,66.46829064000485,54431.14385616 2023-10-26,20:31:49.000,299,11064795,-795,0,1698352308,13013.45992070999,66.51763455000037,54431.27661144001 2023-10-26,20:31:50.000,299,11064823,-795,0,1698352309,13013.493602259994,66.56697846000316,54431.374431120006 2023-10-26,20:31:51.000,299,11064804,-795,0,1698352310,13013.52054749999,66.62337149999803,54431.472250800005 2023-10-26,20:31:52.000,299,11064774,-795,0,1698352311,13013.45992070999,66.70091192999826,54431.472250800005 2023-10-26,20:31:53.000,299,11064765,-795,0,1698352312,13013.52054749999,66.72910845000297,54431.570070480004 2023-10-26,20:31:54.000,299,11064794,-795,0,1698352313,13013.45992070999,66.77845235999848,54431.58404472001 2023-10-26,20:31:55.000,299,11064786,-795,0,1698352314,13013.45992070999,66.76435409999976,54431.69583864 2023-10-26,20:31:56.000,299,11064783,-795,0,1698352315,13013.338667129989,66.84189452999999,54431.61898032 2023-10-26,20:31:57.000,299,11064739,-795,0,1698352316,13013.365612369998,66.85599278999871,54431.79365832 2023-10-26,20:31:58.000,299,11064777,-795,0,1698352317,13013.264567719998,66.9053367000015,54431.709812880006 2023-10-26,20:31:59.000,299,11064798,-795,0,1698352318,13013.190468309993,66.95468061000429,54431.7168 2023-10-26,20:32:00.000,299,11064790,-795,0,1698352319,13013.116368900002,67.05336843000259,54431.94737496001 2023-10-26,20:32:01.000,299,11064809,-795,0,1698352320,13013.102896279997,67.07451582000067,54432.01025904 2023-10-26,20:32:02.000,299,11064810,-795,0,1698352321,13013.015324250002,67.1168106000041,54431.98231056 2023-10-26,20:32:03.000,299,11064784,-795,0,1698352322,13012.907543289992,67.20140016000369,54431.94038784 2023-10-26,20:32:04.000,299,11064771,-795,0,1698352323,13012.779553399996,67.26484232999792,54432.00327192 2023-10-26,20:32:05.000,299,11064821,-795,0,1698352324,13012.725662919991,67.29303885000263,54432.0312204 2023-10-26,20:32:06.000,299,11064811,-795,0,1698352325,13012.617881959995,67.39172667000093,54432.03820752001 2023-10-26,20:32:07.000,299,11064789,-795,0,1698352326,13012.46968314,67.50451274999796,54431.94038784 2023-10-26,20:32:08.000,299,11064771,-795,0,1698352327,13012.38211110999,67.63139709000097,54432.0312204 2023-10-26,20:32:09.000,299,11064799,-795,0,1698352328,13012.34842956,67.7089375200012,54432.19891128 2023-10-26,20:32:10.000,299,11064785,-795,0,1698352329,13012.247384909999,67.84287099000358,54432.212885520006 2023-10-26,20:32:11.000,299,11064763,-795,0,1698352330,13012.092449779993,67.91336229000444,54432.1709628 2023-10-26,20:32:12.000,299,11064817,-795,0,1698352331,13012.004877749998,68.0543448899989,54432.12904008 2023-10-26,20:32:13.000,299,11064794,-795,0,1698352332,13011.890360479993,68.13893444999849,54432.0312204 2023-10-26,20:32:14.000,299,11064806,-795,0,1698352333,13011.829733689992,68.20942574999935,54432.01025904 2023-10-26,20:32:15.000,299,11064778,-795,0,1698352334,13011.769106899992,68.27286792000086,54432.15698856 2023-10-26,20:32:16.000,299,11064795,-795,0,1698352335,13011.755634280002,68.37860486999853,54432.28275672001 2023-10-26,20:32:17.000,299,11064826,-795,0,1698352336,13011.654589630001,68.42089965000196,54432.19891128 2023-10-26,20:32:18.000,299,11064807,-795,0,1698352337,13011.580490219996,68.5125383400009,54432.143014320005 2023-10-26,20:32:19.000,299,11064783,-795,0,1698352338,13011.580490219996,68.57598051000241,54432.1709628 2023-10-26,20:32:20.000,299,11064808,-795,0,1698352339,13011.593962840001,68.64647181000328,54432.16397568001 2023-10-26,20:32:21.000,299,11064774,-795,0,1698352340,13011.593962840001,68.70991398000479,54432.10807872 2023-10-26,20:32:22.000,299,11064806,-795,0,1698352341,13011.587226529991,68.82270006000181,54431.96833632001 2023-10-26,20:32:23.000,299,11064790,-795,0,1698352342,13011.519863429996,68.86499483999796,54431.94038784 2023-10-26,20:32:24.000,299,11064798,-795,0,1698352343,13011.593962840001,68.88614223000332,54432.045194640006 2023-10-26,20:32:25.000,299,11064785,-795,0,1698352344,13011.620908079996,68.8579457099986,54432.1010916 2023-10-26,20:32:26.000,299,11064776,-795,0,1698352345,13011.593962840001,68.85089657999924,54432.10807872 2023-10-26,20:32:27.000,299,11064779,-795,0,1698352346,13011.641117009996,68.80155267000373,54432.12904008 2023-10-26,20:32:28.000,299,11064809,-795,0,1698352347,13011.620908079996,68.78745440999774,54431.891478 2023-10-26,20:32:29.000,299,11064769,-795,0,1698352348,13011.641117009996,68.7592578900003,54431.94737496001 2023-10-26,20:32:30.000,299,11064786,-795,0,1698352349,13011.721952729997,68.7592578900003,54431.93340072 2023-10-26,20:32:31.000,299,11064786,-795,0,1698352350,13011.708480109992,68.7240122400035,54431.905452240004 2023-10-26,20:32:32.000,299,11064803,-795,0,1698352351,13011.735425350002,68.78040527999838,54431.877503760006 2023-10-26,20:32:33.000,299,11064770,-795,0,1698352352,13011.822997379997,68.66761920000135,54431.98929768 2023-10-26,20:32:34.000,299,11064810,-795,0,1698352353,13011.897096790002,68.660570070002,54432.13602720001 2023-10-26,20:32:35.000,299,11064793,-795,0,1698352354,13011.849942619992,68.6112261599992,54432.01025904 2023-10-26,20:32:36.000,299,11064798,-795,0,1698352355,13011.903833099997,68.59007877000113,54432.094104480006 2023-10-26,20:32:37.000,299,11064769,-795,0,1698352356,13011.924042029998,68.49139095000282,54432.05916888 2023-10-26,20:32:38.000,299,11064805,-795,0,1698352357,13011.917305720002,68.4490961699994,54432.073143120004 2023-10-26,20:32:39.000,299,11064774,-795,0,1698352358,13011.991405129993,68.37155573999917,54432.1010916 2023-10-26,20:32:40.000,299,11064777,-795,0,1698352359,13012.099186089989,68.37155573999917,54432.20589840001 2023-10-26,20:32:41.000,299,11064840,-795,0,1698352360,13012.213703359994,68.27991705000022,54432.08711736001 2023-10-26,20:32:42.000,299,11064814,-795,0,1698352361,13012.42926528,68.23057314000471,54432.33865368 2023-10-26,20:32:43.000,299,11064760,-795,0,1698352362,13012.53030993,68.16008184000384,54432.21987264 2023-10-26,20:32:44.000,299,11064751,-795,0,1698352363,13012.658299819996,68.14598357999785,54432.28974384 2023-10-26,20:32:45.000,299,11064825,-795,0,1698352364,13012.786289709991,68.0543448899989,54432.35262792001 2023-10-26,20:32:46.000,299,11064789,-795,0,1698352365,13012.914279600001,68.0190992400021,54432.359615040004 2023-10-26,20:32:47.000,299,11064811,-795,0,1698352366,13013.015324250002,67.97680445999868,54432.261795360006 2023-10-26,20:32:48.000,299,11064757,-795,0,1698352367,13013.230886169993,67.93450968000252,54432.32467944 2023-10-26,20:32:49.000,299,11064827,-795,0,1698352368,13013.406030229999,67.84287099000358,54432.28275672001 2023-10-26,20:32:50.000,299,11064871,-795,0,1698352369,13013.60138321999,67.7089375200012,54432.240834000004 2023-10-26,20:32:51.000,299,11064807,-795,0,1698352370,13013.776527279995,67.63844622000033,54432.478396080005 2023-10-26,20:32:52.000,299,11064805,-795,0,1698352371,13013.924726099991,67.66664273999777,54432.49237032 2023-10-26,20:32:53.000,299,11064806,-795,0,1698352372,13014.032507060001,67.57500404999882,54432.36660216 2023-10-26,20:32:54.000,299,11064775,-795,0,1698352373,13014.214387430002,67.51861101000395,54432.44346048 2023-10-26,20:32:55.000,299,11064759,-795,0,1698352374,13014.389531489993,67.41992318999837,54432.56224152 2023-10-26,20:32:56.000,299,11064774,-795,0,1698352375,13014.557939239989,67.40582492999965,54432.646086960005 2023-10-26,20:32:57.000,299,11064811,-795,0,1698352376,13014.618566029989,67.37762841000222,54432.58320288 2023-10-26,20:32:58.000,299,11064843,-795,0,1698352377,13014.773501159994,67.32123537000007,54432.597177120006 2023-10-26,20:32:59.000,299,11064842,-795,0,1698352378,13014.88801843,67.27189146000455,54432.72294528 2023-10-26,20:33:00.000,299,11064775,-795,0,1698352379,13014.98906308,67.17320363999897,54432.68102256 2023-10-26,20:33:01.000,299,11064799,-795,0,1698352380,13015.04968987,67.06746669000131,54432.68102256 2023-10-26,20:33:02.000,299,11064827,-795,0,1698352381,13015.13052559,67.03222104000452,54432.597177120006 2023-10-26,20:33:03.000,299,11064782,-795,0,1698352382,13015.164207139991,66.97582800000237,54432.6251256 2023-10-26,20:33:04.000,299,11064807,-795,0,1698352383,13015.332614890001,66.89828757000214,54432.764868000006 2023-10-26,20:33:05.000,299,11064765,-795,0,1698352384,13015.440395849997,66.77845235999848,54432.82076496 2023-10-26,20:33:06.000,299,11064759,-795,0,1698352385,13015.581858359998,66.72205932000361,54432.78582936001 2023-10-26,20:33:07.000,299,11064791,-795,0,1698352386,13015.548176809993,66.61632236999867,54432.764868000006 2023-10-26,20:33:08.000,299,11064779,-795,0,1698352387,13015.689639319993,66.5458310699978,54432.83473920001 2023-10-26,20:33:09.000,299,11064778,-795,0,1698352388,13015.804156589998,66.44009412000014,54432.82076496 2023-10-26,20:33:10.000,299,11064789,-795,0,1698352389,13015.858047069989,66.32730804000312,54432.89063616 2023-10-26,20:33:11.000,299,11064774,-795,0,1698352390,13015.932146479994,66.20747282999946,54432.8696748 2023-10-26,20:33:12.000,299,11064801,-795,0,1698352391,13015.972564339994,66.17927631000202,54432.7998036 2023-10-26,20:33:13.000,299,11064773,-795,0,1698352392,13016.08708161,66.01714632000221,54432.78582936001 2023-10-26,20:33:14.000,299,11064819,-795,0,1698352393,13016.12749947,65.89731110999855,54432.84172632 2023-10-26,20:33:15.000,299,11064808,-795,0,1698352394,13016.01971850999,65.76337764000345,54432.77884224 2023-10-26,20:33:16.000,299,11064787,-795,0,1698352395,13015.884992309999,65.7422302499981,54432.75788088001 2023-10-26,20:33:17.000,299,11064804,-795,0,1698352396,13015.736793489988,65.77747590000217,54432.694996800004 2023-10-26,20:33:18.000,299,11064779,-795,0,1698352397,13015.716584559988,65.84796720000304,54432.77884224 2023-10-26,20:33:19.000,299,11064772,-795,0,1698352398,13015.743529799998,65.8902619799992,54432.96050736 2023-10-26,20:33:20.000,299,11064760,-795,0,1698352399,13015.730057179993,65.94665502000134,54433.12819824 2023-10-26,20:33:21.000,299,11064796,-795,0,1698352400,13015.757002419989,65.91845850000391,54433.17012096001 2023-10-26,20:33:22.000,299,11064802,-795,0,1698352401,13015.770475039993,65.98190066999814,54433.27492776 2023-10-26,20:33:23.000,299,11064803,-795,0,1698352402,13015.770475039993,66.01714632000221,54433.15614672 2023-10-26,20:33:24.000,299,11064785,-795,0,1698352403,13015.817629209989,66.09468675000244,54433.28890200001 2023-10-26,20:33:25.000,299,11064821,-795,0,1698352404,13015.851310759994,66.15812892000395,54433.28191488 2023-10-26,20:33:26.000,299,11064800,-795,0,1698352405,13015.884992309999,66.22862022000481,54433.30986336001 2023-10-26,20:33:27.000,299,11064784,-795,0,1698352406,13015.858047069989,66.29206238999905,54433.2539664 2023-10-26,20:33:28.000,299,11064842,-795,0,1698352407,13015.858047069989,66.4118976000027,54433.33082472 2023-10-26,20:33:29.000,299,11064789,-795,0,1698352408,13015.884992309999,66.46124150999822,54433.44261864 2023-10-26,20:33:30.000,299,11064790,-795,0,1698352409,13015.884992309999,66.55288020000444,54433.40768304001 2023-10-26,20:33:31.000,299,11064769,-795,0,1698352410,13015.925410169999,66.57402759000252,54433.3937088 2023-10-26,20:33:32.000,299,11064839,-795,0,1698352411,13015.93888278999,66.68681366999954,54433.35877320001 2023-10-26,20:33:33.000,299,11064814,-795,0,1698352412,13015.905201239999,66.74320671000169,54433.267940640006 2023-10-26,20:33:34.000,299,11064809,-795,0,1698352413,13016.02645482,66.82074714000191,54433.30287624 2023-10-26,20:33:35.000,299,11064811,-795,0,1698352414,13015.99950957999,66.87714018000406,54433.1840952 2023-10-26,20:33:36.000,299,11064847,-795,0,1698352415,13016.033191129995,66.92648408999958,54433.34479896 2023-10-26,20:33:37.000,299,11064790,-795,0,1698352416,13016.02645482,67.0040245199998,54433.22601792 2023-10-26,20:33:38.000,299,11064770,-795,0,1698352417,13016.06013636999,67.10976147000474,54433.198069440004 2023-10-26,20:33:39.000,299,11064780,-795,0,1698352418,13016.1477084,67.18025276999833,54433.45659288001 2023-10-26,20:33:40.000,299,11064817,-795,0,1698352419,13016.174653639995,67.28598972000327,54433.42864440001 2023-10-26,20:33:41.000,299,11064797,-795,0,1698352420,13016.26222566999,67.35648102000414,54433.435631520006 2023-10-26,20:33:42.000,299,11064835,-795,0,1698352421,13016.28917091,67.39172667000093,54433.15614672 2023-10-26,20:33:43.000,299,11064797,-795,0,1698352422,13016.37000663,67.4622179700018,54433.37274744 2023-10-26,20:33:44.000,299,11064824,-795,0,1698352423,13016.417160799996,67.5609057900001,54433.47056712 2023-10-26,20:33:45.000,299,11064773,-795,0,1698352424,13016.376742939996,67.61729883000226,54433.42165728 2023-10-26,20:33:46.000,299,11064799,-795,0,1698352425,13016.471051280001,67.72303577999992,54433.52646408001 2023-10-26,20:33:47.000,299,11064804,-795,0,1698352426,13016.497996519996,67.82172359999822,54433.582361040004 2023-10-26,20:33:48.000,299,11064799,-795,0,1698352427,13016.477787589996,67.96270619999996,54433.554412560006 2023-10-26,20:33:49.000,299,11064814,-795,0,1698352428,13016.511469140001,68.08959054000297,54433.5683868 2023-10-26,20:33:50.000,299,11064825,-795,0,1698352429,13016.504732829992,68.23057314000471,54433.484541360005 2023-10-26,20:33:51.000,299,11064824,-795,0,1698352430,13016.565359619992,68.37860486999853,54433.701142080005 2023-10-26,20:33:52.000,299,11064783,-795,0,1698352431,13016.572095930002,68.49139095000282,54433.603322400006 2023-10-26,20:33:53.000,299,11064780,-795,0,1698352432,13016.673140580002,68.60417702999985,54433.64524512001 2023-10-26,20:33:54.000,299,11064812,-795,0,1698352433,13016.686613199992,68.73106137000286,54433.7780004 2023-10-26,20:33:55.000,299,11064800,-795,0,1698352434,13016.713558440002,68.89319136000267,54433.771013280006 2023-10-26,20:33:56.000,299,11064798,-795,0,1698352435,13016.700085819997,69.03417396000441,54433.78498752 2023-10-26,20:33:57.000,299,11064805,-795,0,1698352436,13016.659667959997,69.15400917000079,54433.65921936 2023-10-26,20:33:58.000,299,11064803,-795,0,1698352437,13016.686613199992,69.28794264000317,54433.7081292 2023-10-26,20:33:59.000,299,11064796,-795,0,1698352438,13016.720294749997,69.45007263000298,54433.83389736 2023-10-26,20:34:00.000,299,11064791,-795,0,1698352439,13016.700085819997,69.59105523000471,54433.94569128 2023-10-26,20:34:01.000,299,11064837,-795,0,1698352440,13016.646195339992,69.74613608999789,54433.93171704001 2023-10-26,20:34:02.000,299,11064794,-795,0,1698352441,13016.599041169997,69.9223643400037,54433.90376856 2023-10-26,20:34:03.000,299,11064783,-795,0,1698352442,13016.497996519996,70.07744520000415,54433.84088448001 2023-10-26,20:34:04.000,299,11064735,-795,0,1698352443,13016.403688179991,70.28186997000012,54433.868832960005 2023-10-26,20:34:05.000,299,11064803,-795,0,1698352444,13016.396951869996,70.45809821999865,54433.93171704001 2023-10-26,20:34:06.000,299,11064788,-795,0,1698352445,13016.275698289995,70.66252299000189,54433.917742800004 2023-10-26,20:34:07.000,299,11064799,-795,0,1698352446,13016.194862569995,70.83170211000106,54433.87582008 2023-10-26,20:34:08.000,299,11064781,-795,0,1698352447,13016.16791733,71.01497948999895,54433.94569128 2023-10-26,20:34:09.000,299,11064837,-795,0,1698352448,13016.22180780999,71.16301122000004,54434.14133064 2023-10-26,20:34:10.000,299,11064817,-795,0,1698352449,13016.16791733,71.32514120999986,54434.12735640001 2023-10-26,20:34:11.000,299,11064798,-795,0,1698352450,13016.114026849995,71.36743599000329,54434.07844656001 2023-10-26,20:34:12.000,299,11064812,-795,0,1698352451,13016.154444709995,71.48022207000031,54434.16927912 2023-10-26,20:34:13.000,299,11064799,-795,0,1698352452,13016.093817919995,71.60710641000333,54434.0924208 2023-10-26,20:34:14.000,299,11064807,-795,0,1698352453,13016.033191129995,71.61415554000268,54434.12735640001 2023-10-26,20:34:15.000,299,11064815,-795,0,1698352454,13015.945619099999,71.70579423000163,54434.322995760005 2023-10-26,20:34:16.000,299,11064809,-795,0,1698352455,13015.95909171999,71.71284336000099,54434.38587984001 2023-10-26,20:34:17.000,299,11064828,-795,0,1698352456,13015.884992309999,71.76923640000314,54434.30902152 2023-10-26,20:34:18.000,299,11064815,-795,0,1698352457,13015.797420279989,71.78333466000186,54434.3020344 2023-10-26,20:34:19.000,299,11064778,-795,0,1698352458,13015.777211349989,71.71989249000035,54434.41382832001 2023-10-26,20:34:20.000,299,11064802,-795,0,1698352459,13015.783947659998,71.67759771000419,54434.36491848001 2023-10-26,20:34:21.000,299,11064798,-795,0,1698352460,13015.763738729998,71.6634994499982,54434.4068412 2023-10-26,20:34:22.000,299,11064813,-795,0,1698352461,13015.655957769988,71.60005728000397,54434.29504728001 2023-10-26,20:34:23.000,299,11064814,-795,0,1698352462,13015.608803599993,71.61415554000268,54434.420815440004 2023-10-26,20:34:24.000,299,11064819,-795,0,1698352463,13015.629012529993,71.63530293000076,54434.57453208 2023-10-26,20:34:25.000,299,11064805,-795,0,1698352464,13015.460604779997,71.60005728000397,54434.55357072001 2023-10-26,20:34:26.000,299,11064794,-795,0,1698352465,13015.312405960001,71.67759771000419,54434.57453208 2023-10-26,20:34:27.000,299,11064774,-795,0,1698352466,13015.04968987,71.67759771000419,54434.48369952001 2023-10-26,20:34:28.000,299,11064771,-795,0,1698352467,13014.90822736,71.71989249000035,54434.5465836 2023-10-26,20:34:29.000,299,11064781,-795,0,1698352468,13014.733083299994,71.74103987999843,54434.59549344 2023-10-26,20:34:30.000,299,11064792,-795,0,1698352469,13014.544466619998,71.80448204999993,54434.6164548 2023-10-26,20:34:31.000,299,11064778,-795,0,1698352470,13014.355849940002,71.86792422000144,54434.63741616 2023-10-26,20:34:32.000,299,11064842,-795,0,1698352471,13014.120079089997,71.91726813000423,54434.588506320004 2023-10-26,20:34:33.000,299,11064779,-795,0,1698352472,13013.978616579996,71.9736611699991,54434.64440328 2023-10-26,20:34:34.000,299,11064824,-795,0,1698352473,13013.84389037999,71.99480856000446,54434.74921008001 2023-10-26,20:34:35.000,299,11064768,-795,0,1698352474,13013.554229049994,72.07939812000404,54434.78414568 2023-10-26,20:34:36.000,299,11064784,-795,0,1698352475,13013.365612369998,72.1216929000002,54434.72824872001 2023-10-26,20:34:37.000,299,11064809,-795,0,1698352476,13013.129841519993,72.19923333000042,54434.67933888001 2023-10-26,20:34:38.000,299,11064764,-795,0,1698352477,13012.894070670001,72.29087201999937,54434.64440328 2023-10-26,20:34:39.000,299,11064779,-795,0,1698352478,13012.705453989991,72.34726506000152,54434.756197200004 2023-10-26,20:34:40.000,299,11064815,-795,0,1698352479,13012.53030993,72.42480549000175,54434.88895248001 2023-10-26,20:34:41.000,299,11064817,-795,0,1698352480,13012.355165869994,72.44595287999982,54434.874978240005 2023-10-26,20:34:42.000,299,11064802,-795,0,1698352481,13012.092449779993,72.44595287999982,54434.84004264 2023-10-26,20:34:43.000,299,11064776,-795,0,1698352482,13011.796052140002,72.43890375000046,54434.63042904001 2023-10-26,20:34:44.000,299,11064764,-795,0,1698352483,13011.641117009996,72.45300200999918,54434.70030024001 2023-10-26,20:34:45.000,299,11064816,-795,0,1698352484,13011.46597294999,72.44595287999982,54434.76318432 2023-10-26,20:34:46.000,299,11064782,-795,0,1698352485,13011.30430150999,72.45300200999918,54434.777158560006 2023-10-26,20:34:47.000,299,11064807,-795,0,1698352486,13010.967486009999,72.43890375000046,54434.67933888001 2023-10-26,20:34:48.000,299,11064824,-795,0,1698352487,13010.805814569998,72.42480549000175,54434.70030024001 2023-10-26,20:34:49.000,299,11064813,-795,0,1698352488,13010.637406820002,72.39660897000431,54434.85401688 2023-10-26,20:34:50.000,299,11064786,-795,0,1698352489,13010.428581209992,72.34021593000216,54434.84004264 2023-10-26,20:34:51.000,299,11064812,-795,0,1698352490,13010.23322822,72.26267550000193,54434.83305552 2023-10-26,20:34:52.000,299,11064785,-795,0,1698352491,13010.04461153999,72.19218420000107,54434.71427448 2023-10-26,20:34:53.000,299,11064806,-795,0,1698352492,13009.802104379989,72.07939812000404,54434.6164548 2023-10-26,20:34:54.000,299,11064784,-795,0,1698352493,13009.640432939988,72.00185769000382,54434.6164548 2023-10-26,20:34:55.000,299,11064733,-795,0,1698352494,13009.498970430002,71.93136639000295,54434.72824872001 2023-10-26,20:34:56.000,299,11064801,-795,0,1698352495,13009.344035299997,71.84677683000336,54434.686326 2023-10-26,20:34:57.000,299,11064784,-795,0,1698352496,13009.148682309991,71.74808900999778,54434.67235176 2023-10-26,20:34:58.000,299,11064825,-795,0,1698352497,13008.97353825,71.64940118999948,54434.64440328 2023-10-26,20:34:59.000,299,11064774,-795,0,1698352498,13008.84554835999,71.5295659800031,54434.74222296 2023-10-26,20:35:00.000,299,11064815,-795,0,1698352499,13008.68387691999,71.40268164000008,54434.66536464 2023-10-26,20:35:01.000,299,11064818,-795,0,1698352500,13008.501996549989,71.25464990999899,54434.777158560006 2023-10-26,20:35:02.000,299,11064839,-795,0,1698352501,13008.239280460002,71.07842166000046,54434.63741616 2023-10-26,20:35:03.000,299,11064811,-795,0,1698352502,13008.030454849992,70.89514428000257,54434.66536464 2023-10-26,20:35:04.000,299,11064825,-795,0,1698352503,13007.909201269991,70.75416168000083,54434.777158560006 2023-10-26,20:35:05.000,299,11064796,-795,0,1698352504,13007.75426614,70.59203169000102,54434.79811992001 2023-10-26,20:35:06.000,299,11064796,-795,0,1698352505,13007.55217684,70.5144912600008,54434.686326 2023-10-26,20:35:07.000,299,11064787,-795,0,1698352506,13007.397241709994,70.40875431000313,54434.56754496 2023-10-26,20:35:08.000,299,11064755,-795,0,1698352507,13007.302933369989,70.3664595299997,54434.609467680006 2023-10-26,20:35:09.000,299,11064839,-795,0,1698352508,13007.141261930003,70.31711562000419,54434.63042904001 2023-10-26,20:35:10.000,299,11064794,-795,0,1698352509,13007.020008350002,70.3030173599982,54434.63042904001 2023-10-26,20:35:11.000,299,11064796,-795,0,1698352510,13006.790973809992,70.26072258000204,54434.55357072001 2023-10-26,20:35:12.000,299,11064800,-795,0,1698352511,13006.723610709996,70.2325260600046,54434.588506320004 2023-10-26,20:35:13.000,299,11064821,-795,0,1698352512,13006.642774989996,70.24662432000332,54434.64440328 2023-10-26,20:35:14.000,299,11064807,-795,0,1698352513,13006.61582975,70.31006649000483,54434.707287360005 2023-10-26,20:35:15.000,299,11064789,-795,0,1698352514,13006.541730339995,70.31006649000483,54434.658377520005 2023-10-26,20:35:16.000,299,11064782,-795,0,1698352515,13006.460894619995,70.35941040000034,54434.63741616 2023-10-26,20:35:17.000,299,11064786,-795,0,1698352516,13006.41374045,70.38760691999778,54434.539596480005 2023-10-26,20:35:18.000,299,11064803,-795,0,1698352517,13006.35311366,70.479245610004,54434.53260936001 2023-10-26,20:35:19.000,299,11064833,-795,0,1698352518,13006.41374045,70.56383517000359,54434.71427448 2023-10-26,20:35:20.000,299,11064817,-795,0,1698352519,13006.38679520999,70.64137560000381,54434.71427448 2023-10-26,20:35:21.000,299,11064791,-795,0,1698352520,13006.460894619995,70.67662125000061,54434.756197200004 2023-10-26,20:35:22.000,299,11064799,-795,0,1698352521,13006.460894619995,70.79645646000426,54434.777158560006 2023-10-26,20:35:23.000,299,11064810,-795,0,1698352522,13006.44742199999,70.88809515000321,54434.60248056001 2023-10-26,20:35:24.000,299,11064750,-795,0,1698352523,13006.5147851,70.98678297000151,54434.67235176 2023-10-26,20:35:25.000,299,11064843,-795,0,1698352524,13006.58888450999,70.97973384000215,54434.81908128001 2023-10-26,20:35:26.000,299,11064803,-795,0,1698352525,13006.61582975,71.07842166000046,54434.79811992001 2023-10-26,20:35:27.000,299,11064789,-795,0,1698352526,13006.65624761,71.09956904999854,54434.83305552 2023-10-26,20:35:28.000,299,11064806,-795,0,1698352527,13006.67645654,71.1700603499994,54434.83305552 2023-10-26,20:35:29.000,299,11064777,-795,0,1698352528,13006.662983919996,71.14891296000133,54434.89593960001 2023-10-26,20:35:30.000,299,11064791,-795,0,1698352529,13006.649511299991,71.19120774000476,54434.91690096001 2023-10-26,20:35:31.000,299,11064852,-795,0,1698352530,13006.63603868,71.22645339000155,54434.923888080004 2023-10-26,20:35:32.000,299,11064775,-795,0,1698352531,13006.67645654,71.23350252000091,54434.90292672 2023-10-26,20:35:33.000,299,11064829,-795,0,1698352532,13006.629302369991,71.22645339000155,54434.81209416 2023-10-26,20:35:34.000,299,11064854,-795,0,1698352533,13006.649511299991,71.24760077999963,54434.79811992001 2023-10-26,20:35:35.000,299,11064807,-795,0,1698352534,13006.703401779996,71.25464990999899,54434.9308752 2023-10-26,20:35:36.000,299,11064795,-795,0,1698352535,13006.797710120001,71.2828464300037,54434.97978504 2023-10-26,20:35:37.000,299,11064844,-795,0,1698352536,13006.851600599992,71.24055165000027,54434.90991384 2023-10-26,20:35:38.000,299,11064803,-795,0,1698352537,13006.871809529992,71.28989556000306,54434.90991384 2023-10-26,20:35:39.000,299,11064780,-795,0,1698352538,13006.972854179992,71.31104295000114,54435.02869488 2023-10-26,20:35:40.000,299,11064784,-795,0,1698352539,13006.999799420002,71.38858338000136,54435.0007464 2023-10-26,20:35:41.000,299,11064791,-795,0,1698352540,13007.107580379998,71.4167798999988,54435.042669120005 2023-10-26,20:35:42.000,299,11064816,-795,0,1698352541,13007.114316689993,71.50841858999775,54434.97279792 2023-10-26,20:35:43.000,299,11064792,-795,0,1698352542,13007.181679789988,71.55071337000118,54435.042669120005 2023-10-26,20:35:44.000,299,11064807,-795,0,1698352543,13007.053689899993,71.60005728000397,54435.08459184001 2023-10-26,20:35:45.000,299,11064806,-795,0,1698352544,13007.296197059994,71.54366424000182,54435.22433424001 2023-10-26,20:35:46.000,299,11064843,-795,0,1698352545,13007.390505399999,71.55071337000118,54435.39202512001 2023-10-26,20:35:47.000,299,11064782,-795,0,1698352546,13007.44439587999,71.50841858999775,54435.34311528 2023-10-26,20:35:48.000,299,11064864,-795,0,1698352547,13007.52523159999,71.51546772000438,54435.30119256001 2023-10-26,20:35:49.000,299,11064776,-795,0,1698352548,13007.659957799995,71.55776250000054,54435.32215392001 2023-10-26,20:35:50.000,299,11064813,-795,0,1698352549,13007.71384828,71.55776250000054,54435.36407664 2023-10-26,20:35:51.000,299,11064838,-795,0,1698352550,13007.936146510001,71.62120467000204,54435.5247804 2023-10-26,20:35:52.000,299,11064785,-795,0,1698352551,13007.963091749996,71.74808900999778,54435.5247804 2023-10-26,20:35:53.000,299,11064772,-795,0,1698352552,13008.144972119997,71.83267857000465,54435.60163872 2023-10-26,20:35:54.000,299,11064829,-795,0,1698352553,13008.299907250002,71.94546465000167,54435.79029096 2023-10-26,20:35:55.000,299,11064800,-795,0,1698352554,13008.434633449993,71.98071029999846,54435.80426520001 2023-10-26,20:35:56.000,299,11064765,-795,0,1698352555,13008.542414409989,72.0230050800019,54435.86016216 2023-10-26,20:35:57.000,299,11064837,-795,0,1698352556,13008.60304119999,72.05120159999933,54435.85317504001 2023-10-26,20:35:58.000,299,11064826,-795,0,1698352557,13008.74450370999,72.11464377000084,54435.92304624001 2023-10-26,20:35:59.000,299,11064805,-795,0,1698352558,13008.92638407999,72.09349638000276,54436.11169848001 2023-10-26,20:36:00.000,299,11064807,-795,0,1698352559,13009.067846589991,72.11464377000084,54436.27240224 2023-10-26,20:36:01.000,299,11064793,-795,0,1698352560,13009.175627550001,72.0864472500034,54436.34926056 2023-10-26,20:36:02.000,299,11064804,-795,0,1698352561,13009.303617439997,72.0864472500034,54436.39118328 2023-10-26,20:36:03.000,299,11064817,-795,0,1698352562,13009.370980539992,72.03005421000125,54436.37022192 2023-10-26,20:36:04.000,299,11064797,-795,0,1698352563,13009.465288879997,72.07234899000468,54436.4680416 2023-10-26,20:36:05.000,299,11064817,-795,0,1698352564,13009.593278769993,72.05120159999933,54436.59380976001 2023-10-26,20:36:06.000,299,11064850,-795,0,1698352565,13009.694323419993,72.05120159999933,54436.71259080001 2023-10-26,20:36:07.000,299,11064813,-795,0,1698352566,13009.660641869988,72.0864472500034,54436.621758240006 2023-10-26,20:36:08.000,299,11064799,-795,0,1698352567,13009.815576999994,72.09349638000276,54436.86630744 2023-10-26,20:36:09.000,299,11064810,-795,0,1698352568,13009.92335795999,72.03710334000061,54437.04098544 2023-10-26,20:36:10.000,299,11064809,-795,0,1698352569,13009.92335795999,72.06529985999805,54437.14579224001 2023-10-26,20:36:11.000,299,11064798,-795,0,1698352570,13010.02440260999,72.03710334000061,54437.20867632 2023-10-26,20:36:12.000,299,11064836,-795,0,1698352571,13010.037875229995,72.05825072999869,54437.2016892 2023-10-26,20:36:13.000,299,11064772,-795,0,1698352572,13010.08502939999,72.05120159999933,54437.25059904 2023-10-26,20:36:14.000,299,11064787,-795,0,1698352573,13010.08502939999,72.04415246999997,54437.271560400004 2023-10-26,20:36:15.000,299,11064794,-795,0,1698352574,13010.17260143,72.00890682000318,54437.52309672 2023-10-26,20:36:16.000,299,11064809,-795,0,1698352575,13010.16586511999,71.98775942999782,54437.68380048 2023-10-26,20:36:17.000,299,11064811,-795,0,1698352576,13010.118710949995,71.94546465000167,54437.655852 2023-10-26,20:36:18.000,299,11064831,-795,0,1698352577,13010.08502939999,71.90316986999824,54437.76764592001 2023-10-26,20:36:19.000,299,11064772,-795,0,1698352578,13010.02440260999,71.84677683000336,54437.80258152 2023-10-26,20:36:20.000,299,11064789,-795,0,1698352579,13009.9503032,71.85382596000272,54437.92834968 2023-10-26,20:36:21.000,299,11064809,-795,0,1698352580,13009.855994859994,71.81153117999929,54437.99822088 2023-10-26,20:36:22.000,299,11064811,-795,0,1698352581,13009.835785929994,71.75513814000442,54438.06809208 2023-10-26,20:36:23.000,299,11064809,-795,0,1698352582,13009.680850799989,71.7269416199997,54438.04713072 2023-10-26,20:36:24.000,299,11064820,-795,0,1698352583,13009.701059729989,71.67054858000483,54438.20783448 2023-10-26,20:36:25.000,299,11064825,-795,0,1698352584,13009.701059729989,71.6282538000014,54438.41744808001 2023-10-26,20:36:26.000,299,11064800,-795,0,1698352585,13009.653905559993,71.58595901999797,54438.50129352 2023-10-26,20:36:27.000,299,11064784,-795,0,1698352586,13009.640432939988,71.5648116299999,54438.52225488 2023-10-26,20:36:28.000,299,11064771,-795,0,1698352587,13009.485497809997,71.57186075999925,54438.36155112 2023-10-26,20:36:29.000,299,11064795,-795,0,1698352588,13009.424871019997,71.50841858999775,54438.45937080001 2023-10-26,20:36:30.000,299,11064791,-795,0,1698352589,13009.350771609992,71.48727119999967,54438.5991132 2023-10-26,20:36:31.000,299,11064798,-795,0,1698352590,13009.229518029992,71.46612381000159,54438.67597152001 2023-10-26,20:36:32.000,299,11064815,-795,0,1698352591,13009.067846589991,71.40268164000008,54438.780778320004 2023-10-26,20:36:33.000,299,11064832,-795,0,1698352592,13008.89270253,71.37448512000265,54438.75282984001 2023-10-26,20:36:34.000,299,11064783,-795,0,1698352593,13008.76471263999,71.33923946999857,54438.94148208001 2023-10-26,20:36:35.000,299,11064731,-795,0,1698352594,13008.616513819994,71.30399382000178,54438.9834048 2023-10-26,20:36:36.000,299,11064843,-795,0,1698352595,13008.461578689989,71.24055165000027,54438.99039192001 2023-10-26,20:36:37.000,299,11064826,-795,0,1698352596,13008.313379869993,71.26169903999835,54438.948469200004 2023-10-26,20:36:38.000,299,11064798,-795,0,1698352597,13008.131499499992,71.25464990999899,54438.948469200004 2023-10-26,20:36:39.000,299,11064811,-795,0,1698352598,13008.037191160001,71.14186383000197,54438.99737904 2023-10-26,20:36:40.000,299,11064816,-795,0,1698352599,13007.949619129991,71.12071644000389,54439.1930184 2023-10-26,20:36:41.000,299,11064781,-795,0,1698352600,13007.848574479991,71.15596209000068,54439.25590248001 2023-10-26,20:36:42.000,299,11064802,-795,0,1698352601,13007.69363935,71.16301122000004,54439.3327608 2023-10-26,20:36:43.000,299,11064739,-795,0,1698352602,13007.55217684,71.18415860999812,54439.38865776 2023-10-26,20:36:44.000,299,11064755,-795,0,1698352603,13007.46460480999,71.16301122000004,54439.37468352001 2023-10-26,20:36:45.000,299,11064791,-795,0,1698352604,13007.201888719988,71.18415860999812,54439.3676964 2023-10-26,20:36:46.000,299,11064776,-795,0,1698352605,13007.087371449998,71.14891296000133,54439.29083808 2023-10-26,20:36:47.000,299,11064771,-795,0,1698352606,13007.094107759993,71.14186383000197,54439.59128424001 2023-10-26,20:36:48.000,299,11064767,-795,0,1698352607,13006.959381560002,71.09956904999854,54439.71006528001 2023-10-26,20:36:49.000,299,11064801,-795,0,1698352608,13006.764028569996,71.09956904999854,54439.66814256 2023-10-26,20:36:50.000,299,11064842,-795,0,1698352609,13006.69666547,71.07842166000046,54439.69609104 2023-10-26,20:36:51.000,299,11064775,-795,0,1698352610,13006.582148199996,71.02202861999831,54439.80089784001 2023-10-26,20:36:52.000,299,11064768,-795,0,1698352611,13006.38679520999,71.05727427000238,54439.84980768001 2023-10-26,20:36:53.000,299,11064794,-795,0,1698352612,13006.124079119989,71.1066181799979,54439.82884632001 2023-10-26,20:36:54.000,299,11064829,-795,0,1698352613,13005.942198749988,71.09251991999918,54439.81487208 2023-10-26,20:36:55.000,299,11064825,-795,0,1698352614,13005.753582069992,71.13481470000261,54439.96858872001 2023-10-26,20:36:56.000,299,11064821,-795,0,1698352615,13005.558229080001,71.16301122000004,54440.06640840001 2023-10-26,20:36:57.000,299,11064834,-795,0,1698352616,13005.4369755,71.21235513000283,54440.03845992 2023-10-26,20:36:58.000,299,11064819,-795,0,1698352617,13005.27530406,71.31104295000114,54440.00352432 2023-10-26,20:36:59.000,299,11064805,-795,0,1698352618,13005.221413579995,71.36038686000393,54440.11531824001 2023-10-26,20:37:00.000,299,11064815,-795,0,1698352619,13005.11363262,71.45202555000287,54440.06640840001 2023-10-26,20:37:01.000,299,11064799,-795,0,1698352620,13005.039533209994,71.50136945999839,54440.13627960001 2023-10-26,20:37:02.000,299,11064794,-795,0,1698352621,13004.931752249999,71.54366424000182,54440.101344 2023-10-26,20:37:03.000,299,11064824,-795,0,1698352622,13004.898070699994,71.59300815000461,54440.15724096 2023-10-26,20:37:04.000,299,11064763,-795,0,1698352623,13004.877861769994,71.64940118999948,54440.26903488 2023-10-26,20:37:05.000,299,11064797,-795,0,1698352624,13004.877861769994,71.70579423000163,54440.310957600006 2023-10-26,20:37:06.000,299,11064804,-795,0,1698352625,13004.749871879998,71.80448204999993,54440.32493184 2023-10-26,20:37:07.000,299,11064763,-795,0,1698352626,13004.709454019998,71.83267857000465,54440.29698336 2023-10-26,20:37:08.000,299,11064772,-795,0,1698352627,13004.594936749992,71.88907160999952,54440.22711216 2023-10-26,20:37:09.000,299,11064825,-795,0,1698352628,13004.594936749992,71.92431726000359,54440.31794472 2023-10-26,20:37:10.000,299,11064803,-795,0,1698352629,13004.534309959992,72.05825072999869,54440.2061508 2023-10-26,20:37:11.000,299,11064821,-795,0,1698352630,13004.608409369997,72.13579115999892,54440.40179016001 2023-10-26,20:37:12.000,299,11064809,-795,0,1698352631,13004.615145679993,72.19923333000042,54440.4157644 2023-10-26,20:37:13.000,299,11064811,-795,0,1698352632,13004.662299850002,72.24857724000321,54440.46467424 2023-10-26,20:37:14.000,299,11064778,-795,0,1698352633,13004.770080809998,72.31906854000408,54440.54851968001 2023-10-26,20:37:15.000,299,11064757,-795,0,1698352634,13004.810498669998,72.35431419000088,54440.53454544 2023-10-26,20:37:16.000,299,11064819,-795,0,1698352635,13004.918279629994,72.4671002699979,54440.5555068 2023-10-26,20:37:17.000,299,11064790,-755,0,1698352636,13004.945224869989,72.62218112999835,54440.39480304 2023-10-26,20:37:18.000,299,11064814,-795,0,1698352637,13005.09342369,72.69267242999922,54440.47166136001 2023-10-26,20:37:19.000,299,11064838,-795,0,1698352638,13005.24835881999,72.78431111999816,54440.47166136001 2023-10-26,20:37:20.000,299,11064805,-795,0,1698352639,13005.470657049991,72.8266059000016,54440.71621056001 2023-10-26,20:37:21.000,299,11064773,-795,0,1698352640,13005.645801109997,72.90414633000182,54440.77210752 2023-10-26,20:37:22.000,299,11064795,-795,0,1698352641,13005.692955279992,72.93234284999926,54440.82101736 2023-10-26,20:37:23.000,299,11064780,-795,0,1698352642,13005.793999929992,73.0239815399982,54440.8699272 2023-10-26,20:37:24.000,299,11064796,-795,0,1698352643,13005.881571960002,73.16496413999994,54440.82101736 2023-10-26,20:37:25.000,299,11064740,-795,0,1698352644,13006.029770779998,73.33414325999911,54440.89088856 2023-10-26,20:37:26.000,299,11064788,-795,0,1698352645,13006.25206901,73.50332237999828,54441.079540800005 2023-10-26,20:37:27.000,299,11064810,-795,0,1698352646,13006.44742199999,73.66545236999809,54441.177360480004 2023-10-26,20:37:28.000,299,11064802,-795,0,1698352647,13006.58888450999,73.79938584000047,54441.20530896 2023-10-26,20:37:29.000,299,11064783,-795,0,1698352648,13006.790973809992,73.90512278999813,54441.28216728 2023-10-26,20:37:30.000,299,11064817,-795,0,1698352649,13007.020008350002,73.98266321999836,54441.533703600006 2023-10-26,20:37:31.000,299,11064767,-795,0,1698352650,13007.181679789988,74.07430191000458,54441.61754904 2023-10-26,20:37:32.000,299,11064783,-795,0,1698352651,13007.323142299989,74.14479320999817,54441.631523280004 2023-10-26,20:37:33.000,299,11064791,-795,0,1698352652,13007.390505399999,74.20118625000032,54441.6385104 2023-10-26,20:37:34.000,299,11064774,-795,0,1698352653,13007.51175898,74.32807059000334,54441.74331720001 2023-10-26,20:37:35.000,299,11064790,-795,0,1698352654,13007.60606731999,74.45495492999908,54441.80620128 2023-10-26,20:37:36.000,299,11064780,-795,0,1698352655,13007.761002449995,74.56069188000401,54442.036776240006 2023-10-26,20:37:37.000,299,11064799,-795,0,1698352656,13007.888992339991,74.63823231000424,54442.253376960005 2023-10-26,20:37:38.000,299,11064806,-795,0,1698352657,13007.956355440001,74.68757621999976,54442.3372224 2023-10-26,20:37:39.000,299,11064764,-795,0,1698352658,13008.003509609996,74.77216577999934,54442.39311936001 2023-10-26,20:37:40.000,299,11064835,-795,0,1698352659,13007.990036989991,74.84970620999957,54442.34420952001 2023-10-26,20:37:41.000,299,11064771,-795,0,1698352660,13008.091081639992,74.93429576999915,54442.56779736 2023-10-26,20:37:42.000,299,11064768,-795,0,1698352661,13008.023718539996,75.01183619999938,54442.51190040001 2023-10-26,20:37:43.000,299,11064810,-795,0,1698352662,13008.043927469997,75.14576967000176,54442.60972008001 2023-10-26,20:37:44.000,299,11064798,-795,0,1698352663,13008.138235810002,75.15281880000111,54442.826320800006 2023-10-26,20:37:45.000,299,11064760,-795,0,1698352664,13008.205598909997,75.27970314000413,54442.91715336001 2023-10-26,20:37:46.000,299,11064810,-795,0,1698352665,13008.205598909997,75.35724357000436,54442.973050320004 2023-10-26,20:37:47.000,299,11064764,-795,0,1698352666,13008.158444740002,75.39953835000051,54442.756449600005 2023-10-26,20:37:48.000,299,11064738,-795,0,1698352667,13008.279698320002,75.49117703999946,54443.12676696 2023-10-26,20:37:49.000,299,11064773,-795,0,1698352668,13008.326852489998,75.61806138000247,54443.21759952 2023-10-26,20:37:50.000,299,11064801,-795,0,1698352669,13008.347061419998,75.63920877000055,54443.35035480001 2023-10-26,20:37:51.000,299,11064772,-795,0,1698352670,13008.299907250002,75.75199485000485,54443.427213120005 2023-10-26,20:37:52.000,299,11064817,-795,0,1698352671,13008.219071530002,75.80133876000036,54443.41323888 2023-10-26,20:37:53.000,299,11064820,-795,0,1698352672,13008.178653670002,75.89297744999931,54443.46214872 2023-10-26,20:37:54.000,299,11064789,-795,0,1698352673,13008.219071530002,75.98461613999825,54443.74163352 2023-10-26,20:37:55.000,299,11064772,-795,0,1698352674,13008.151708429992,76.01986179000232,54443.74163352 2023-10-26,20:37:56.000,299,11064797,-795,0,1698352675,13008.118026880002,76.11854961000063,54443.72067216 2023-10-26,20:37:57.000,299,11064769,-795,0,1698352676,13008.030454849992,76.18199178000214,54443.664775200006 2023-10-26,20:37:58.000,299,11064819,-795,0,1698352677,13007.949619129991,76.2877287299998,54443.6997108 2023-10-26,20:37:59.000,299,11064805,-795,0,1698352678,13007.929410199991,76.37231828999938,54443.881375920006 2023-10-26,20:38:00.000,299,11064818,-795,0,1698352679,13007.794684,76.50625176000176,54443.95124712001 2023-10-26,20:38:01.000,299,11064802,-795,0,1698352680,13007.659957799995,76.55559567000455,54444.028105440004 2023-10-26,20:38:02.000,299,11064846,-795,0,1698352681,13007.518495289994,76.68952913999965,54444.06304104 2023-10-26,20:38:03.000,299,11064749,-795,0,1698352682,13007.316405989994,76.79526609000459,54444.028105440004 2023-10-26,20:38:04.000,299,11064733,-795,0,1698352683,13007.147998239998,76.86575738999818,54444.03509256 2023-10-26,20:38:05.000,299,11064796,-795,0,1698352684,13006.932436319992,76.98559260000184,54444.11893800001 2023-10-26,20:38:06.000,299,11064810,-795,0,1698352685,13006.770764879991,76.97149434000312,54444.11893800001 2023-10-26,20:38:07.000,299,11064765,-795,0,1698352686,13006.48783985999,77.0913295499995,54444.09098952001 2023-10-26,20:38:08.000,299,11064793,-795,0,1698352687,13006.37332259,77.09837867999886,54444.17483496 2023-10-26,20:38:09.000,299,11064832,-795,0,1698352688,13006.258805319994,77.18296823999844,54444.37047432 2023-10-26,20:38:10.000,299,11064816,-795,0,1698352689,13006.110606499999,77.2393612800006,54444.363487200004 2023-10-26,20:38:11.000,299,11064772,-795,0,1698352690,13005.888308269998,77.31690171000082,54444.35650008001 2023-10-26,20:38:12.000,299,11064817,-795,0,1698352691,13005.780527310002,77.35919649000425,54444.27265464 2023-10-26,20:38:13.000,299,11064773,-795,0,1698352692,13005.612119559992,77.38739301000169,54444.32855160001 2023-10-26,20:38:14.000,299,11064795,-795,0,1698352693,13005.470657049991,77.41558952999912,54444.25868040001 2023-10-26,20:38:15.000,299,11064803,-795,0,1698352694,13005.22814988999,77.35214736000489,54444.11195088 2023-10-26,20:38:16.000,299,11064841,-795,0,1698352695,13005.19446834,77.31690171000082,54444.32156448 2023-10-26,20:38:17.000,299,11064797,-795,0,1698352696,13005.12710523999,77.29575432000274,54444.30060312 2023-10-26,20:38:18.000,299,11064830,-795,0,1698352697,13005.05300583,77.22526302000188,54444.384448560006 2023-10-26,20:38:19.000,299,11064771,-795,0,1698352698,13004.938488559994,77.26755779999803,54444.39143568 2023-10-26,20:38:20.000,299,11064790,-795,0,1698352699,13004.898070699994,77.18296823999844,54444.23073192 2023-10-26,20:38:21.000,299,11064801,-795,0,1698352700,13004.864389149989,77.12657520000357,54444.32855160001 2023-10-26,20:38:22.000,299,11064812,-795,0,1698352701,13004.830707599998,77.04903477000335,54444.216757680006 2023-10-26,20:38:23.000,299,11064810,-795,0,1698352702,13004.817234979993,77.01378911999927,54444.265667520005 2023-10-26,20:38:24.000,299,11064842,-795,0,1698352703,13004.931752249999,76.96444521000376,54444.34951296 2023-10-26,20:38:25.000,299,11064810,-795,0,1698352704,13004.938488559994,76.90805217000161,54444.32156448 2023-10-26,20:38:26.000,299,11064806,-795,0,1698352705,13005.012587969999,76.85870825999882,54444.384448560006 2023-10-26,20:38:27.000,299,11064787,-795,0,1698352706,13004.945224869989,76.8446100000001,54444.335538720006 2023-10-26,20:38:28.000,299,11064797,-795,0,1698352707,13004.904807009989,76.83756087000074,54444.23073192 2023-10-26,20:38:29.000,299,11064752,-795,0,1698352708,13004.884598079989,76.82346261000203,54444.34252584 2023-10-26,20:38:30.000,299,11064848,-795,0,1698352709,13004.925015939989,76.80231522000395,54444.433358400005 2023-10-26,20:38:31.000,299,11064812,-795,0,1698352710,13004.830707599998,76.85165912999946,54444.39143568 2023-10-26,20:38:32.000,299,11064770,-795,0,1698352711,13004.716190329993,76.90805217000161,54444.27265464 2023-10-26,20:38:33.000,299,11064778,-795,0,1698352712,13004.561255200002,76.9432978199984,54444.12592512 2023-10-26,20:38:34.000,299,11064768,-795,0,1698352713,13004.662299850002,76.90805217000161,54444.42637128001 2023-10-26,20:38:35.000,299,11064736,-795,0,1698352714,13004.608409369997,76.9573960800044,54444.44034552 2023-10-26,20:38:36.000,299,11064800,-795,0,1698352715,13004.554518889992,76.97854347000248,54444.44733264 2023-10-26,20:38:37.000,299,11064828,-795,0,1698352716,13004.440001620002,76.98559260000184,54444.35650008001 2023-10-26,20:38:38.000,299,11064797,-795,0,1698352717,13004.480419480002,76.97854347000248,54444.42637128001 2023-10-26,20:38:39.000,299,11064764,-795,0,1698352718,13004.487155789997,76.99969086000056,54444.41938416 2023-10-26,20:38:40.000,299,11064809,-795,0,1698352719,13004.507364719997,77.0560839000027,54444.62899776 2023-10-26,20:38:41.000,299,11064793,-795,0,1698352720,13004.493892099992,77.04198564000399,54444.649959120004 2023-10-26,20:38:42.000,299,11064792,-795,0,1698352721,13004.574727819992,77.04198564000399,54444.698868960004 2023-10-26,20:38:43.000,299,11064774,-795,0,1698352722,13004.514101029992,77.02788737999799,54444.649959120004 2023-10-26,20:38:44.000,299,11064744,-795,0,1698352723,13004.547782579997,76.99969086000056,54444.71284320001 2023-10-26,20:38:45.000,299,11064825,-795,0,1698352724,13004.547782579997,76.97854347000248,54444.76175304001 2023-10-26,20:38:46.000,299,11064816,-795,0,1698352725,13004.601673060002,76.99969086000056,54444.7477788 2023-10-26,20:38:47.000,299,11064786,-795,0,1698352726,13004.608409369997,77.04903477000335,54444.71284320001 2023-10-26,20:38:48.000,299,11064812,-795,0,1698352727,13004.675772469993,77.11952607000421,54444.6779076 2023-10-26,20:38:49.000,299,11064799,-795,0,1698352728,13004.918279629994,77.08428042000014,54444.83162424001 2023-10-26,20:38:50.000,299,11064829,-795,0,1698352729,13005.160786789995,77.07018216000142,54444.97835376001 2023-10-26,20:38:51.000,299,11064765,-795,0,1698352730,13005.423502879996,77.02083824999863,54445.1320704 2023-10-26,20:38:52.000,299,11064792,-795,0,1698352731,13005.645801109997,76.98559260000184,54445.18098024 2023-10-26,20:38:53.000,299,11064830,-795,0,1698352732,13005.793999929992,76.9573960800044,54445.13905752 2023-10-26,20:38:54.000,299,11064802,-795,0,1698352733,13006.070188639998,76.88690478000353,54445.1320704 2023-10-26,20:38:55.000,299,11064788,-795,0,1698352734,13006.30595948999,76.82346261000203,54445.33469688001 2023-10-26,20:38:56.000,299,11064832,-795,0,1698352735,13006.602357129996,76.70362739999837,54445.41155520001 2023-10-26,20:38:57.000,299,11064785,-795,0,1698352736,13006.831391669992,76.64018523000414,54445.45347792 2023-10-26,20:38:58.000,299,11064813,-795,0,1698352737,13007.033480969993,76.49215350000304,54445.50238776001 2023-10-26,20:38:59.000,299,11064826,-795,0,1698352738,13007.356823849994,76.3864165499981,54445.656104400005 2023-10-26,20:39:00.000,299,11064795,-795,0,1698352739,13007.51175898,76.2877287299998,54445.63514304 2023-10-26,20:39:01.000,299,11064785,-795,0,1698352740,13007.70711196999,76.252483080003,54445.80283392 2023-10-26,20:39:02.000,299,11064817,-795,0,1698352741,13007.841838169996,76.21723742999893,54445.69104 2023-10-26,20:39:03.000,299,11064805,-795,0,1698352742,13007.956355440001,76.14674612999806,54445.74693696001 2023-10-26,20:39:04.000,299,11064825,-795,0,1698352743,13008.212335219992,76.1396969999987,54445.99847328 2023-10-26,20:39:05.000,299,11064797,-795,0,1698352744,13008.360534039988,76.06920569999784,54446.03340888001 2023-10-26,20:39:06.000,299,11064797,-795,0,1698352745,13008.488523929998,76.05510743999912,54446.06834448 2023-10-26,20:39:07.000,299,11064798,-795,0,1698352746,13008.60304119999,76.02691092000168,54446.06834448 2023-10-26,20:39:08.000,299,11064808,-795,0,1698352747,13008.69061323,76.0410091800004,54446.061357360006 2023-10-26,20:39:09.000,299,11064782,-795,0,1698352748,13008.818603119995,75.98461613999825,54446.18712552 2023-10-26,20:39:10.000,299,11064761,-795,0,1698352749,13008.96680193999,75.9775670099989,54446.17315128001 2023-10-26,20:39:11.000,299,11064819,-795,0,1698352750,13009.108264449991,75.99166527000489,54446.43167472 2023-10-26,20:39:12.000,299,11064803,-795,0,1698352751,13009.162154929996,76.01986179000232,54446.31289368 2023-10-26,20:39:13.000,299,11064780,-795,0,1698352752,13009.290144819992,75.95641962000082,54446.375777760004 2023-10-26,20:39:14.000,299,11064801,-795,0,1698352753,13009.472025189993,75.9775670099989,54446.48757168001 2023-10-26,20:39:15.000,299,11064781,-795,0,1698352754,13009.485497809997,75.9775670099989,54446.5294944 2023-10-26,20:39:16.000,299,11064839,-795,0,1698352755,13009.525915669998,75.99166527000489,54446.57141712 2023-10-26,20:39:17.000,299,11064772,-795,0,1698352756,13009.431607329992,76.0057635300036,54446.564430000006 2023-10-26,20:39:18.000,299,11064794,-795,0,1698352757,13009.384453159997,76.06215656999848,54446.60635272001 2023-10-26,20:39:19.000,299,11064791,-795,0,1698352758,13009.290144819992,76.08330396000383,54446.78801784 2023-10-26,20:39:20.000,299,11064774,-795,0,1698352759,13009.256463270001,76.1537952600047,54446.76006936 2023-10-26,20:39:21.000,299,11064786,-795,0,1698352760,13009.189100169991,76.23133568999765,54446.878850400004 2023-10-26,20:39:22.000,299,11064793,-795,0,1698352761,13009.141945999996,76.2877287299998,54446.87186328001 2023-10-26,20:39:23.000,299,11064785,-795,0,1698352762,13008.99374718,76.36526916000003,54446.878850400004 2023-10-26,20:39:24.000,299,11064798,-795,0,1698352763,13008.88596621999,76.45690784999897,54446.76006936 2023-10-26,20:39:25.000,299,11064833,-795,0,1698352764,13008.80513049999,76.55559567000455,54446.82295344001 2023-10-26,20:39:26.000,299,11064782,-795,0,1698352765,13008.778185259995,76.71067652999773,54446.93474736 2023-10-26,20:39:27.000,299,11064801,-795,0,1698352766,13008.670404299999,76.83051174000138,54446.93474736 2023-10-26,20:39:28.000,299,11064817,-795,0,1698352767,13008.629986439999,76.97149434000312,54446.93474736 2023-10-26,20:39:29.000,299,11064818,-795,0,1698352768,13008.501996549989,77.09837867999886,54446.94173448001 2023-10-26,20:39:30.000,299,11064768,-795,0,1698352769,13008.380742969988,77.21116476000316,54446.92077312001 2023-10-26,20:39:31.000,299,11064809,-795,0,1698352770,13008.407688209998,77.34509822999826,54446.997631440005 2023-10-26,20:39:32.000,299,11064773,-795,0,1698352771,13008.387479279998,77.46493344000191,54446.95570872 2023-10-26,20:39:33.000,299,11064823,-795,0,1698352772,13008.320116180003,77.52132648000406,54446.89282464001 2023-10-26,20:39:34.000,299,11064835,-795,0,1698352773,13008.313379869993,77.65525994999916,54446.85788904 2023-10-26,20:39:35.000,299,11064799,-795,0,1698352774,13008.279698320002,77.74689863999811,54446.913786 2023-10-26,20:39:36.000,299,11064790,-795,0,1698352775,13008.259489390002,77.83853733000433,54446.997631440005 2023-10-26,20:39:37.000,299,11064810,-795,0,1698352776,13008.205598909997,77.92312689000391,54446.913786 2023-10-26,20:39:38.000,299,11064804,-795,0,1698352777,13008.118026880002,77.92312689000391,54446.878850400004 2023-10-26,20:39:39.000,299,11064795,-795,0,1698352778,13008.084345329997,77.95837254000071,54446.86487616 2023-10-26,20:39:40.000,299,11064813,-795,0,1698352779,13008.064136399997,77.99361819000478,54446.913786 2023-10-26,20:39:41.000,299,11064809,-795,0,1698352780,13008.037191160001,78.05706035999901,54446.95570872 2023-10-26,20:39:42.000,299,11064801,-795,0,1698352781,13008.023718539996,78.1557481800046,54446.92776024 2023-10-26,20:39:43.000,299,11064792,-795,0,1698352782,13008.010245919992,78.22623947999818,54446.878850400004 2023-10-26,20:39:44.000,299,11064767,-795,0,1698352783,13008.091081639992,78.2544360000029,54447.01859280001 2023-10-26,20:39:45.000,299,11064818,-795,0,1698352784,13008.165181049997,78.26148513000226,54447.02557992 2023-10-26,20:39:46.000,299,11064813,-795,0,1698352785,13008.151708429992,78.33197643000312,54447.02557992 2023-10-26,20:39:47.000,299,11064783,-795,0,1698352786,13008.097817950002,78.36017295000056,54446.92077312001 2023-10-26,20:39:48.000,299,11064824,-795,0,1698352787,13008.091081639992,78.48000816000422,54446.96968296001 2023-10-26,20:39:49.000,299,11064794,-795,0,1698352788,13008.023718539996,78.55049945999781,54446.94173448001 2023-10-26,20:39:50.000,299,11064818,-795,0,1698352789,13008.124763189997,78.64213815000403,54446.96269584 2023-10-26,20:39:51.000,299,11064812,-795,0,1698352790,13008.104554259997,78.74082597000233,54447.0535284 2023-10-26,20:39:52.000,299,11064826,-795,0,1698352791,13008.111290569992,78.82541553000192,54446.94173448001 2023-10-26,20:39:53.000,299,11064817,-795,0,1698352792,13008.057400090001,78.81836640000256,54446.95570872 2023-10-26,20:39:54.000,299,11064795,-795,0,1698352793,13008.118026880002,78.92410335000022,54447.00461856 2023-10-26,20:39:55.000,299,11064778,-795,0,1698352794,13008.151708429992,78.9452507399983,54446.96968296001 2023-10-26,20:39:56.000,299,11064804,-795,0,1698352795,13008.158444740002,79.00164378000045,54446.94173448001 2023-10-26,20:39:57.000,299,11064801,-795,0,1698352796,13008.165181049997,79.02984029999789,54446.913786 2023-10-26,20:39:58.000,299,11064810,-795,0,1698352797,13008.111290569992,79.10033159999875,54446.89282464001 2023-10-26,20:39:59.000,299,11064795,-795,0,1698352798,13008.144972119997,79.17082289999962,54447.07448976 2023-10-26,20:40:00.000,299,11064780,-795,0,1698352799,13008.104554259997,79.31180550000136,54447.10243824 2023-10-26,20:40:01.000,299,11064763,-795,0,1698352800,13008.050663779992,79.34705114999815,54447.15833520001 2023-10-26,20:40:02.000,299,11064816,-795,0,1698352801,13008.030454849992,79.47393549000117,54447.18628368001 2023-10-26,20:40:03.000,299,11064780,-715,0,1698352802,13007.82836554999,79.52327940000396,54447.07448976 2023-10-26,20:40:04.000,299,11064823,-795,0,1698352803,13007.70711196999,79.60081983000418,54447.08147688 2023-10-26,20:40:05.000,299,11064821,-795,0,1698352804,13007.68690303999,79.67836026000441,54447.15833520001 2023-10-26,20:40:06.000,299,11064821,-795,0,1698352805,13007.56564945999,79.81934285999887,54447.116412480005 2023-10-26,20:40:07.000,299,11064799,-795,0,1698352806,13007.377032779994,79.91803068000445,54447.06051552001 2023-10-26,20:40:08.000,299,11064817,-795,0,1698352807,13007.255779199993,80.1083571900017,54447.08846400001 2023-10-26,20:40:09.000,299,11064831,-795,0,1698352808,13007.147998239998,80.19294675000128,54447.22121928 2023-10-26,20:40:10.000,299,11064777,-795,0,1698352809,13006.979590490002,80.32688022000366,54447.15833520001 2023-10-26,20:40:11.000,299,11064782,-795,0,1698352810,13006.885282149997,80.4185189100026,54447.14436096 2023-10-26,20:40:12.000,299,11064782,-795,0,1698352811,13006.743819639996,80.53130498999963,54447.17230944 2023-10-26,20:40:13.000,299,11064823,-795,0,1698352812,13006.56867557999,80.62999280999793,54447.116412480005 2023-10-26,20:40:14.000,299,11064800,-795,0,1698352813,13006.460894619995,80.71458237000479,54447.08147688 2023-10-26,20:40:15.000,299,11064806,-795,0,1698352814,13006.359849969995,80.8132701900031,54447.15833520001 2023-10-26,20:40:16.000,299,11064778,-795,0,1698352815,13006.231860079999,80.86261409999861,54447.0535284 2023-10-26,20:40:17.000,299,11064790,-795,0,1698352816,13006.258805319994,80.94015452999884,54447.08147688 2023-10-26,20:40:18.000,299,11064785,-795,0,1698352817,13006.103870189989,81.06703887000185,54447.03955416001 2023-10-26,20:40:19.000,299,11064758,-795,0,1698352818,13006.124079119989,81.14457930000208,54447.046541280004 2023-10-26,20:40:20.000,299,11064815,-635,0,1698352819,13006.130815429999,81.20097234000423,54447.03256704 2023-10-26,20:40:21.000,299,11064807,-795,0,1698352820,13006.130815429999,81.24326712000038,54447.03256704 2023-10-26,20:40:22.000,299,11064791,-795,0,1698352821,13006.049979709998,81.32080755000061,54446.92077312001 2023-10-26,20:40:23.000,299,11064812,-795,0,1698352822,13006.023034469988,81.34900406999805,54446.899811760006 2023-10-26,20:40:24.000,299,11064819,-795,0,1698352823,13006.097133879994,81.3701514600034,54447.03955416001 2023-10-26,20:40:25.000,299,11064793,-795,0,1698352824,13006.130815429999,81.39129885000148,54447.01160568001 2023-10-26,20:40:26.000,299,11064811,-795,0,1698352825,13006.211651149999,81.44769189000363,54447.07448976 2023-10-26,20:40:27.000,299,11064699,-795,0,1698352826,13006.218387459994,81.48998666999978,54446.96269584 2023-10-26,20:40:28.000,299,11064805,-795,0,1698352827,13006.22512376999,81.54637971000193,54446.90679888 2023-10-26,20:40:29.000,299,11064793,-795,0,1698352828,13006.258805319994,81.60277275000408,54446.948721600005 2023-10-26,20:40:30.000,299,11064780,-795,0,1698352829,13006.32616841999,81.7155588300011,54446.997631440005 2023-10-26,20:40:31.000,299,11064788,-795,0,1698352830,13006.34637734999,81.8142466499994,54447.0535284 2023-10-26,20:40:32.000,299,11064793,-795,0,1698352831,13006.32616841999,81.82834490999812,54446.97667008 2023-10-26,20:40:33.000,299,11064814,-795,0,1698352832,13006.40700413999,81.89883620999899,54446.9836572 2023-10-26,20:40:34.000,299,11064839,-795,0,1698352833,13006.55520296,81.91293446999771,54447.15833520001 2023-10-26,20:40:35.000,299,11064832,-755,0,1698352834,13006.60909343999,81.9270327300037,54447.06051552001 2023-10-26,20:40:36.000,299,11064810,-795,0,1698352835,13006.770764879991,81.90588533999835,54447.046541280004 2023-10-26,20:40:37.000,299,11064848,-795,0,1698352836,13006.851600599992,81.8635905600022,54446.94173448001 2023-10-26,20:40:38.000,299,11064800,-795,0,1698352837,13007.033480969993,81.80719752000005,54446.899811760006 2023-10-26,20:40:39.000,299,11064813,-795,0,1698352838,13007.195152409993,81.75785361000453,54447.13038672 2023-10-26,20:40:40.000,299,11064779,-795,0,1698352839,13007.350087539999,81.77195187000325,54447.09545112 2023-10-26,20:40:41.000,299,11064788,-795,0,1698352840,13007.48481373999,81.70850970000174,54447.08147688 2023-10-26,20:40:42.000,299,11064773,-795,0,1698352841,13007.66669410999,81.67326404999767,54447.20025792 2023-10-26,20:40:43.000,299,11064787,-795,0,1698352842,13007.761002449995,81.6168710100028,54447.046541280004 2023-10-26,20:40:44.000,299,11064744,-795,0,1698352843,13007.963091749996,81.56047797000065,54447.14436096 2023-10-26,20:40:45.000,299,11064772,-795,0,1698352844,13008.131499499992,81.48293754000042,54447.14436096 2023-10-26,20:40:46.000,299,11064804,-795,0,1698352845,13008.313379869993,81.4688392800017,54447.18628368001 2023-10-26,20:40:47.000,299,11064796,-795,0,1698352846,13008.427897139998,81.39129885000148,54447.10243824 2023-10-26,20:40:48.000,299,11064798,-795,0,1698352847,13008.60304119999,81.39834798000084,54447.24916776 2023-10-26,20:40:49.000,299,11064807,-795,0,1698352848,13008.83207574,81.32080755000061,54447.20724504001 2023-10-26,20:40:50.000,299,11064815,-795,0,1698352849,13008.99374718,81.33490580999933,54447.17230944 2023-10-26,20:40:51.000,299,11064777,-795,0,1698352850,13009.195836480001,81.34900406999805,54447.25615488001 2023-10-26,20:40:52.000,299,11064788,-795,0,1698352851,13009.438343640002,81.34195493999869,54447.31205184 2023-10-26,20:40:53.000,299,11064825,-795,0,1698352852,13009.573069839993,81.32785667999997,54447.34698744001 2023-10-26,20:40:54.000,299,11064773,-795,0,1698352853,13009.768422829999,81.3701514600034,54447.35397456001 2023-10-26,20:40:55.000,299,11064809,-795,0,1698352854,13009.94356688999,81.41244623999955,54447.43782 2023-10-26,20:40:56.000,299,11064797,-795,0,1698352855,13010.14565618999,81.41949536999891,54447.52865256 2023-10-26,20:40:57.000,299,11064797,-795,0,1698352856,13010.33427287,81.4688392800017,54447.43782 2023-10-26,20:40:58.000,299,11064848,-795,0,1698352857,13010.502680619997,81.44769189000363,54447.46576848 2023-10-26,20:40:59.000,299,11064801,-795,0,1698352858,13010.758660400003,81.42654449999827,54447.56358816001 2023-10-26,20:41:00.000,299,11064792,-795,0,1698352859,13010.920331839989,81.41949536999891,54447.49371696001 2023-10-26,20:41:01.000,299,11064787,-795,0,1698352860,13011.12242113999,81.36310233000404,54447.47275560001 2023-10-26,20:41:02.000,299,11064846,-795,0,1698352861,13011.26388364999,81.33490580999933,54447.44480712001 2023-10-26,20:41:03.000,299,11064807,-795,0,1698352862,13011.35145568,81.31375842000125,54447.42384576001 2023-10-26,20:41:04.000,299,11064805,-795,0,1698352863,13011.600699149996,81.2573653799991,54447.62647224 2023-10-26,20:41:05.000,299,11064808,-795,0,1698352864,13011.755634280002,81.27851277000445,54447.55660104 2023-10-26,20:41:06.000,299,11064790,-795,0,1698352865,13011.829733689992,81.33490580999933,54447.53563968 2023-10-26,20:41:07.000,299,11064762,-795,0,1698352866,13011.883624169997,81.4053971100002,54447.402884400006 2023-10-26,20:41:08.000,299,11064785,-795,0,1698352867,13012.052031919993,81.57457622999937,54447.45878136 2023-10-26,20:41:09.000,299,11064809,-795,0,1698352868,13012.227175979999,81.72260796000046,54447.48672984 2023-10-26,20:41:10.000,299,11064838,-795,0,1698352869,13012.415792659995,81.83539404000476,54447.46576848 2023-10-26,20:41:11.000,299,11064785,-795,0,1698352870,13012.705453989991,81.9270327300037,54447.59153664001 2023-10-26,20:41:12.000,299,11064834,-795,0,1698352871,13012.873861740001,81.99047489999793,54447.56358816001 2023-10-26,20:41:13.000,299,11064804,-795,0,1698352872,13013.075951040002,82.00457316000393,54447.668394960005 2023-10-26,20:41:14.000,299,11064818,-795,0,1698352873,13013.156786760002,82.04686794000008,54447.68236920001 2023-10-26,20:41:15.000,299,11064742,-795,0,1698352874,13013.217413549988,82.12440837000031,54447.738266160006 2023-10-26,20:41:16.000,299,11064776,-795,0,1698352875,13013.244358789998,82.19489967000118,54447.64044648001 2023-10-26,20:41:17.000,299,11064787,-795,0,1698352876,13013.237622479988,82.31473488000483,54447.59852376 2023-10-26,20:41:18.000,299,11064772,-795,0,1698352877,13013.271304029993,82.44866834999993,54447.65442072 2023-10-26,20:41:19.000,299,11064806,-795,0,1698352878,13013.237622479988,82.6178474699991,54447.549613920004 2023-10-26,20:41:20.000,299,11064804,-755,0,1698352879,13013.210677239993,82.78702658999828,54447.62647224 2023-10-26,20:41:21.000,299,11064810,-795,0,1698352880,13013.264567719998,82.92096006000065,54447.72429192 2023-10-26,20:41:22.000,299,11064819,-795,0,1698352881,13013.210677239993,83.03374613999767,54447.77320176 2023-10-26,20:41:23.000,299,11064777,-795,0,1698352882,13013.190468309993,83.09718830999918,54447.68935632001 2023-10-26,20:41:24.000,299,11064769,-795,0,1698352883,13013.156786760002,83.17472873999941,54447.73127904001 2023-10-26,20:41:25.000,299,11064802,-795,0,1698352884,13013.055742110002,83.30161308000243,54447.74525328 2023-10-26,20:41:26.000,299,11064809,-795,0,1698352885,13012.995115320002,83.4707922000016,54447.69634344 2023-10-26,20:41:27.000,299,11064809,-795,0,1698352886,13012.907543289992,83.59062740999798,54447.6474336 2023-10-26,20:41:28.000,299,11064784,-795,0,1698352887,13012.880598049996,83.72456088000035,54447.65442072 2023-10-26,20:41:29.000,299,11064768,-795,0,1698352888,13012.900806979997,83.77390479000314,54447.68236920001 2023-10-26,20:41:30.000,299,11064805,-795,0,1698352889,13012.961433769997,83.77390479000314,54447.738266160006 2023-10-26,20:41:31.000,299,11064763,-795,0,1698352890,13013.049005799992,83.83029782999802,54447.74525328 2023-10-26,20:41:32.000,299,11064815,-795,0,1698352891,13013.042269489997,83.85849435000273,54447.70333056 2023-10-26,20:41:33.000,299,11064790,-795,0,1698352892,13013.015324250002,83.90783825999824,54447.66140784001 2023-10-26,20:41:34.000,299,11064803,-795,0,1698352893,13013.096159970002,83.97128042999975,54447.69634344 2023-10-26,20:41:35.000,299,11064824,-795,0,1698352894,13013.022060559997,84.06996824999806,54447.67538208 2023-10-26,20:41:36.000,299,11064819,-795,0,1698352895,13013.089423659992,84.18980346000171,54447.836085840005 2023-10-26,20:41:37.000,299,11064804,-795,0,1698352896,13013.062478419997,84.24619650000386,54447.836085840005 2023-10-26,20:41:38.000,299,11064840,-795,0,1698352897,13013.082687349997,84.34488432000217,54447.85006008001 2023-10-26,20:41:39.000,299,11064765,-795,0,1698352898,13012.968170079992,84.40832649000367,54447.67538208 2023-10-26,20:41:40.000,299,11064756,-795,0,1698352899,13013.042269489997,84.43652301000111,54447.70333056 2023-10-26,20:42:01.000,299,11064765,-795,0,1698352920,13017.818313279997,84.11931216000085,54447.65442072 2023-10-26,20:42:02.000,299,11064785,-795,0,1698352921,13018.155128779988,84.10521390000213,54447.80813736001 2023-10-26,20:42:03.000,299,11064827,-795,0,1698352922,13018.40437225,84.05586998999934,54447.84307296 2023-10-26,20:42:04.000,299,11064802,-795,0,1698352923,13018.64687941,84.00652608000382,54447.884995680004 2023-10-26,20:42:05.000,299,11064807,-795,0,1698352924,13018.815287159996,83.96423130000039,54447.91294416 2023-10-26,20:42:06.000,299,11064773,-795,0,1698352925,13018.990431220001,83.92193652000424,54447.91993128 2023-10-26,20:42:07.000,299,11064803,-795,0,1698352926,13019.138630039997,83.84439609000401,54447.98980248 2023-10-26,20:42:08.000,299,11064813,-795,0,1698352927,13019.313774099988,83.79505218000122,54448.0317252 2023-10-26,20:42:09.000,299,11064775,-795,0,1698352928,13019.488918159994,83.79505218000122,54448.073647920006 2023-10-26,20:42:10.000,299,11064826,-795,0,1698352929,13019.71795269999,83.73865913999907,54448.04569944001 2023-10-26,20:42:11.000,299,11064775,-795,0,1698352930,13019.83920627999,83.75275739999779,54447.98980248 2023-10-26,20:42:12.000,299,11064813,-795,0,1698352931,13019.953723549996,83.74570826999843,54447.81512448 2023-10-26,20:42:13.000,299,11064789,-795,0,1698352932,13020.250121190002,83.74570826999843,54447.954866880005 2023-10-26,20:42:14.000,299,11064814,-795,0,1698352933,13020.411792630002,83.73865913999907,54448.10858352 2023-10-26,20:42:15.000,299,11064804,-795,0,1698352934,13020.559991449998,83.79505218000122,54448.11557064001 2023-10-26,20:42:16.000,299,11064773,-795,0,1698352935,13020.661036099998,83.83734696000465,54448.2064032 2023-10-26,20:42:17.000,299,11064789,-795,0,1698352936,13020.708190269994,83.86554348000209,54448.01775096001 2023-10-26,20:42:18.000,299,11064823,-795,0,1698352937,13020.83618015999,83.92193652000424,54448.08063504 2023-10-26,20:42:19.000,299,11064808,-795,0,1698352938,13020.84291647,83.97832955999911,54448.0317252 2023-10-26,20:42:20.000,299,11064781,-795,0,1698352939,13020.92375219,83.99947695000446,54448.14351912001 2023-10-26,20:42:21.000,299,11064767,-795,0,1698352940,13020.950697429995,84.03472260000126,54448.17845472 2023-10-26,20:42:22.000,299,11064778,-795,0,1698352941,13020.98437898,84.04882085999998,54448.09460928001 2023-10-26,20:42:23.000,299,11064772,-795,0,1698352942,13021.092159939995,84.08406651000405,54448.2064032 2023-10-26,20:42:24.000,299,11064756,-795,0,1698352943,13021.17973196999,84.11931216000085,54448.26928728 2023-10-26,20:42:25.000,299,11064762,-795,0,1698352944,13021.193204589996,84.20390172000043,54448.122557760005 2023-10-26,20:42:26.000,299,11064808,-795,0,1698352945,13021.321194479991,84.28849128000002,54448.23435168001 2023-10-26,20:42:27.000,299,11064825,-795,0,1698352946,13021.327930790001,84.45062126999983,54448.220377440004 2023-10-26,20:42:28.000,299,11064790,-795,0,1698352947,13021.381821269992,84.5845547400022,54448.22736456 2023-10-26,20:42:29.000,299,11064840,-795,0,1698352948,13021.455920679997,84.82422516000224,54448.36011984001 2023-10-26,20:42:30.000,299,11064785,-795,0,1698352949,13021.469393300002,85.01455166999949,54448.33217136001 2023-10-26,20:42:31.000,299,11064815,-795,0,1698352950,13021.610855810002,85.26832034999825,54448.4160168 2023-10-26,20:42:32.000,299,11064833,-795,0,1698352951,13021.658009979998,85.55733468000108,54448.37409408 2023-10-26,20:42:33.000,299,11064787,-795,0,1698352952,13021.691691530003,85.78995597000176,54448.220377440004 2023-10-26,20:42:34.000,299,11064820,-795,0,1698352953,13021.819681419998,86.00142987000436,54448.220377440004 2023-10-26,20:42:35.000,299,11064852,-795,0,1698352954,13022.008298099994,86.21995289999904,54448.26230016001 2023-10-26,20:42:36.000,299,11064817,-795,0,1698352955,13022.190178469995,86.28339507000055,54448.38108120001 2023-10-26,20:42:37.000,299,11064830,-795,0,1698352956,13022.35858621999,86.41732854000293,54448.339158480005 2023-10-26,20:42:38.000,299,11064811,-795,0,1698352957,13022.419213009991,86.45257418999972,54448.22736456 2023-10-26,20:42:39.000,299,11064821,-795,0,1698352958,13022.500048729991,86.4737215799978,54448.19242896001 2023-10-26,20:42:40.000,299,11064760,-795,0,1698352959,13022.621302309992,86.48077071000444,54448.2762744 2023-10-26,20:42:41.000,299,11064805,-795,0,1698352960,13022.648247550002,86.53011461999995,54448.22736456 2023-10-26,20:42:42.000,299,11064821,-795,0,1698352961,13022.688665410002,86.51601636000123,54448.220377440004 2023-10-26,20:42:43.000,299,11064793,-795,0,1698352962,13022.628038620001,86.56536027000402,54448.01775096001 2023-10-26,20:42:44.000,299,11064855,-795,0,1698352963,13022.681929099992,86.5865076600021,54448.05967368 2023-10-26,20:42:45.000,299,11064784,-795,0,1698352964,13022.782973749992,86.62880243999825,54448.11557064001 2023-10-26,20:42:46.000,299,11064778,-795,0,1698352965,13022.910963640003,86.6217533099989,54448.1015964 2023-10-26,20:42:47.000,299,11064797,-795,0,1698352966,13023.005271979993,86.72749026000383,54448.08762216 2023-10-26,20:42:48.000,299,11064781,-795,0,1698352967,13023.113052939989,86.69929373999912,54448.0317252 2023-10-26,20:42:49.000,299,11064786,-795,0,1698352968,13023.146734489994,86.74863765000191,54447.94787976001 2023-10-26,20:42:50.000,299,11064825,-795,0,1698352969,13023.247779139994,86.73453939000319,54447.8221116 2023-10-26,20:42:51.000,299,11064822,-795,0,1698352970,13023.35556009999,86.72044113000447,54447.961854 2023-10-26,20:42:52.000,299,11064786,-795,0,1698352971,13023.490286299995,86.72044113000447,54447.787176000005 2023-10-26,20:42:53.000,299,11064800,-795,0,1698352972,13023.638485119991,86.66404809000232,54447.787176000005 2023-10-26,20:42:54.000,299,11064759,-795,0,1698352973,13023.833838109997,86.60765505000018,54447.836085840005 2023-10-26,20:42:55.000,299,11064803,-795,0,1698352974,13024.049400030002,86.57945853000274,54447.91993128 2023-10-26,20:42:56.000,299,11064838,-795,0,1698352975,13024.291907189989,86.4737215799978,54448.01775096001 2023-10-26,20:42:57.000,299,11064784,-795,0,1698352976,13024.379479219999,86.41732854000293,54447.8919828 2023-10-26,20:42:58.000,299,11064818,-795,0,1698352977,13024.467051249994,86.3750337599995,54447.77320176 2023-10-26,20:42:59.000,299,11064827,-795,0,1698352978,13024.51420541999,86.29044419999991,54447.79416312 2023-10-26,20:43:00.000,299,11064833,-795,0,1698352979,13024.60177745,86.15651073000481,54447.85006008001 2023-10-26,20:43:01.000,299,11064790,-795,0,1698352980,13024.60177745,86.08601943000394,54447.77320176 2023-10-26,20:43:02.000,299,11064804,-795,0,1698352981,13024.66240424,85.97323334999965,54447.66140784001 2023-10-26,20:43:03.000,299,11064800,-795,0,1698352982,13024.7028221,85.86749640000198,54447.6474336 2023-10-26,20:43:04.000,299,11064740,-795,0,1698352983,13024.82407568,85.7829068400024,54447.668394960005 2023-10-26,20:43:05.000,299,11064821,-795,0,1698352984,13024.80386675,85.69831728000281,54447.56358816001 2023-10-26,20:43:06.000,299,11064812,-795,0,1698352985,13024.871229849996,85.6348751100013,54447.51467832001 2023-10-26,20:43:07.000,299,11064830,-795,0,1698352986,13024.81733936999,85.56438381000044,54447.41685864 2023-10-26,20:43:08.000,299,11064822,-795,0,1698352987,13024.83754829999,85.46569599000213,54447.381923040004 2023-10-26,20:43:09.000,299,11064852,-795,0,1698352988,13024.911647709996,85.52208903000428,54447.5076912 2023-10-26,20:43:10.000,299,11064820,-795,0,1698352989,13024.9049114,85.4234012099987,54447.48672984 2023-10-26,20:43:31.000,299,11064808,-795,0,1698353010,13024.096554199998,85.81815248999919,54446.29891944001 2023-10-26,20:43:32.000,299,11064783,-795,0,1698353011,13024.029191100002,85.81815248999919,54446.110267200005 2023-10-26,20:43:33.000,299,11064819,-795,0,1698353012,13024.116763129998,85.8463490100039,54446.29891944001 2023-10-26,20:43:34.000,299,11064778,-795,0,1698353013,13024.204335159993,85.81815248999919,54446.23603536 2023-10-26,20:43:35.000,299,11064777,-795,0,1698353014,13024.285170879994,85.87454553000134,54446.13821568 2023-10-26,20:43:36.000,299,11064784,-795,0,1698353015,13024.372742909989,85.86044727000262,54446.18712552 2023-10-26,20:43:37.000,299,11064815,-795,0,1698353016,13024.467051249994,85.88864379000006,54446.11725432 2023-10-26,20:43:38.000,299,11064798,-755,0,1698353017,13024.467051249994,85.93093857000349,54446.13122856001 2023-10-26,20:43:39.000,299,11064809,-795,0,1698353018,13024.406424459994,86.00142987000436,54445.98449904001 2023-10-26,20:43:40.000,299,11064841,-795,0,1698353019,13024.386215529994,86.06487203999859,54445.96353768001 2023-10-26,20:43:41.000,299,11064812,-795,0,1698353020,13024.298643499998,86.18470725000225,54445.872705120004 2023-10-26,20:43:42.000,299,11064835,-795,0,1698353021,13024.204335159993,86.25519855000312,54445.78885968 2023-10-26,20:43:43.000,299,11064761,-795,0,1698353022,13024.110026820003,86.32568985000398,54445.607194560005 2023-10-26,20:43:44.000,299,11064767,-795,0,1698353023,13024.015718479997,86.32568985000398,54445.656104400005 2023-10-26,20:43:45.000,299,11064764,-795,0,1698353024,13023.948355380002,86.35388637000142,54445.57225896 2023-10-26,20:43:46.000,299,11064837,-795,0,1698353025,13023.887728590002,86.3397881100027,54445.516362 2023-10-26,20:43:47.000,299,11064829,-795,0,1698353026,13023.739529769991,86.38208288999886,54445.53033624001 2023-10-26,20:43:48.000,299,11064823,-795,0,1698353027,13023.61827618999,86.36798463000014,54445.34867112 2023-10-26,20:43:49.000,299,11064842,-795,0,1698353028,13023.510495229995,86.36798463000014,54445.3067484 2023-10-26,20:43:50.000,299,11064801,-795,0,1698353029,13023.43639581999,86.34683724000206,54445.33469688001 2023-10-26,20:43:51.000,299,11064794,-795,0,1698353030,13023.328614859995,86.34683724000206,54445.271812800005 2023-10-26,20:43:52.000,299,11064826,-795,0,1698353031,13023.26125176,86.31864072000462,54445.18098024 2023-10-26,20:43:53.000,299,11064859,-795,0,1698353032,13022.985063049993,86.29044419999991,54444.74079168001 2023-10-26,20:43:54.000,299,11064831,-795,0,1698353033,13022.890754710003,86.34683724000206,54444.87354696 2023-10-26,20:43:55.000,299,11064809,-795,0,1698353034,13022.809918990002,86.36798463000014,54444.94341816 2023-10-26,20:43:56.000,299,11064820,-795,0,1698353035,13022.702138029992,86.45962331999908,54444.84559848 2023-10-26,20:43:57.000,299,11064856,-795,0,1698353036,13022.648247550002,86.55831114000466,54444.838611360006 2023-10-26,20:43:58.000,299,11064836,-795,0,1698353037,13022.594357069996,86.63585157000489,54444.71284320001 2023-10-26,20:43:59.000,299,11064813,-795,0,1698353038,13022.44615825,86.74158852000255,54444.61502352 2023-10-26,20:44:00.000,299,11064781,-795,0,1698353039,13022.3451136,86.85437459999957,54444.52419096001 2023-10-26,20:44:01.000,299,11064778,-795,0,1698353040,13022.311432049995,86.896669380003,54444.482268240004 2023-10-26,20:44:02.000,299,11064779,-795,0,1698353041,13022.17670584999,87.06584850000218,54444.27265464 2023-10-26,20:44:03.000,299,11064782,-795,0,1698353042,13022.07566119999,87.15748719000112,54444.20278344 2023-10-26,20:44:04.000,299,11064814,-795,0,1698353043,13022.04197965,87.27732240000478,54444.11195088 2023-10-26,20:44:05.000,299,11064777,-795,0,1698353044,13022.08239751,87.46059978000267,54444.13989936001 2023-10-26,20:44:06.000,299,11064786,-795,0,1698353045,13022.06218858,87.61568064000312,54444.0840024 2023-10-26,20:44:07.000,299,11064739,-795,0,1698353046,13022.028507029994,87.77076150000357,54444.03509256 2023-10-26,20:44:08.000,299,11064758,-795,0,1698353047,13021.940934999999,87.9822353999989,54443.86740168 2023-10-26,20:44:09.000,299,11064831,-795,0,1698353048,13021.893780829989,88.1937093000015,54443.67874944 2023-10-26,20:44:10.000,299,11064732,-795,0,1698353049,13021.934198689989,88.3417410300026,54443.68573656001 2023-10-26,20:44:11.000,299,11064806,-795,0,1698353050,13021.893780829989,88.53206753999984,54443.74163352 2023-10-26,20:44:12.000,299,11064789,-795,0,1698353051,13021.947671309994,88.69419752999966,54443.56695552001 2023-10-26,20:44:13.000,299,11064806,-795,0,1698353052,13021.893780829989,88.75763970000116,54443.51804568001 2023-10-26,20:44:14.000,299,11064802,-795,0,1698353053,13021.893780829989,88.94091707999905,54443.65778808001 2023-10-26,20:44:15.000,299,11064809,-795,0,1698353054,13021.866835589994,88.9338679499997,54443.51804568001 2023-10-26,20:44:16.000,299,11064763,-795,0,1698353055,13021.759054629998,89.05370316000335,54443.378303280006 2023-10-26,20:44:17.000,299,11064782,-795,0,1698353056,13021.745582009993,89.0959979399995,54443.44118736 2023-10-26,20:44:18.000,299,11064803,-795,0,1698353057,13021.732109389988,89.11009619999822,54443.32240632001 2023-10-26,20:44:19.000,299,11064787,-795,0,1698353058,13021.671482600002,89.16648924000037,54443.210612400006 2023-10-26,20:44:20.000,299,11064831,-795,0,1698353059,13021.698427839998,89.18058749999909,54443.245548 2023-10-26,20:44:21.000,299,11064813,-795,0,1698353060,13021.718636769998,89.1453418500023,54443.27349648 2023-10-26,20:44:22.000,299,11064806,-795,0,1698353061,13021.664746289993,89.16648924000037,54443.09881848 2023-10-26,20:44:23.000,299,11064796,-795,0,1698353062,13021.617592119997,89.07485055000143,54442.95907608 2023-10-26,20:44:24.000,299,11064828,-795,0,1698353063,13021.658009979998,88.9973101200012,54443.00798592 2023-10-26,20:44:25.000,299,11064807,-795,0,1698353064,13021.590646880002,88.94796620999841,54442.89619200001 2023-10-26,20:44:26.000,299,11064805,-795,0,1698353065,13021.476129609997,88.91976969000098,54442.81933368001 2023-10-26,20:44:27.000,299,11064806,-795,0,1698353066,13021.375084959996,88.84222926000075,54442.64465568 2023-10-26,20:44:28.000,299,11064829,-795,0,1698353067,13021.22688614,88.88452404000418,54442.56081024001 2023-10-26,20:44:29.000,299,11064824,-795,0,1698353068,13021.22688614,88.82813100000203,54442.66561704 2023-10-26,20:44:30.000,299,11064808,-795,0,1698353069,13021.112368869995,88.84927839000011,54442.546836 2023-10-26,20:44:31.000,299,11064763,-795,0,1698353070,13021.03826945999,88.86337664999883,54442.43504208 2023-10-26,20:44:32.000,299,11064812,-795,0,1698353071,13020.8631254,88.86337664999883,54442.28831256 2023-10-26,20:44:33.000,299,11064819,-795,0,1698353072,13020.77555336999,88.84222926000075,54442.085686080005 2023-10-26,20:44:34.000,299,11064784,-515,0,1698353073,13020.674508719989,88.87747491000482,54441.93895656001 2023-10-26,20:44:35.000,299,11064807,-795,0,1698353074,13020.613881929989,88.87042577999819,54441.9529308 2023-10-26,20:44:36.000,299,11064850,-795,0,1698353075,13020.526309899993,88.87747491000482,54441.89004672001 2023-10-26,20:44:37.000,299,11064779,-795,0,1698353076,13020.492628350003,88.84927839000011,54441.750304320005 2023-10-26,20:44:38.000,299,11064808,-795,0,1698353077,13020.405056319993,88.84222926000075,54441.61754904 2023-10-26,20:44:39.000,299,11064792,-795,0,1698353078,13020.411792630002,88.81403274000331,54441.60357480001 2023-10-26,20:44:40.000,299,11064828,-795,0,1698353079,13020.391583700002,88.77878708999924,54441.484793760006 2023-10-26,20:44:41.000,299,11064790,-795,0,1698353080,13020.398320009997,88.73649231000309,54441.366012720006 2023-10-26,20:44:42.000,299,11064792,-795,0,1698353081,13020.337693219997,88.68009927000094,54441.09351504 2023-10-26,20:44:43.000,299,11064814,-795,0,1698353082,13020.351165840002,88.65895188000286,54441.03761808 2023-10-26,20:44:44.000,299,11064810,-795,0,1698353083,13020.378111079997,88.60255884000071,54441.1144764 2023-10-26,20:44:45.000,299,11064826,-795,0,1698353084,13020.384847389993,88.52501841000048,54441.10748928 2023-10-26,20:44:46.000,299,11064764,-795,0,1698353085,13020.330956910002,88.55321492999792,54440.94678552 2023-10-26,20:44:47.000,299,11064793,-795,0,1698353086,13020.344429529992,88.56731319000392,54440.793068880004 2023-10-26,20:44:48.000,299,11064773,-795,0,1698353087,13020.371374770002,88.53206753999984,54440.85595296001 2023-10-26,20:44:49.000,299,11064781,-795,0,1698353088,13020.384847389993,88.46862536999834,54440.77210752 2023-10-26,20:44:50.000,299,11064794,-795,0,1698353089,13020.432001560002,88.41928146000282,54440.75114616 2023-10-26,20:44:51.000,299,11064794,-795,0,1698353090,13020.479155729998,88.33469190000324,54440.68826208001 2023-10-26,20:44:52.000,299,11064760,-795,0,1698353091,13020.472419420003,88.31354450999788,54440.53454544 2023-10-26,20:44:53.000,299,11064796,-795,0,1698353092,13020.559991449998,88.24305321000429,54440.4856356 2023-10-26,20:44:54.000,299,11064835,-795,0,1698353093,13020.506100969993,88.1937093000015,54440.47166136001 2023-10-26,20:44:55.000,299,11064726,-795,0,1698353094,13020.607145619993,88.1584636500047,54440.44371288 2023-10-26,20:44:56.000,299,11064829,-795,0,1698353095,13020.580200379998,88.10911974000192,54440.408777280005 2023-10-26,20:44:57.000,299,11064805,-795,0,1698353096,13020.512837279988,88.04567757000041,54440.22012504 2023-10-26,20:44:58.000,299,11064804,-795,0,1698353097,13020.438737869998,88.05272669999977,54440.15724096 2023-10-26,20:44:59.000,299,11064825,-795,0,1698353098,13020.391583700002,88.00338279000425,54440.15025384 2023-10-26,20:45:00.000,299,11064804,-795,0,1698353099,13020.351165840002,87.93994062000274,54440.22711216 2023-10-26,20:45:01.000,299,11064801,-795,0,1698353100,13020.344429529992,87.82010540999909,54440.143266720006 2023-10-26,20:45:02.000,299,11064810,-795,0,1698353101,13020.304011669992,87.72141759000078,54440.143266720006 2023-10-26,20:45:03.000,299,11064785,-795,0,1698353102,13020.337693219997,87.57338585999969,54439.99653720001 2023-10-26,20:45:04.000,299,11064817,-795,0,1698353103,13020.465683109993,87.43945239000459,54439.98955008 2023-10-26,20:45:05.000,299,11064823,-795,0,1698353104,13020.499364659998,87.34076456999901,54439.88474328 2023-10-26,20:45:06.000,299,11064831,-795,0,1698353105,13020.627354549993,87.22797849000199,54439.9616016 2023-10-26,20:45:07.000,299,11064807,-795,0,1698353106,13020.667772409994,87.15748719000112,54439.807884960006 2023-10-26,20:45:08.000,299,11064817,-795,0,1698353107,13020.694717649989,87.12224154000432,54439.79391072 2023-10-26,20:45:09.000,299,11064797,-795,0,1698353108,13020.735135509989,87.07289763000153,54439.786923600004 2023-10-26,20:45:10.000,299,11064787,-795,0,1698353109,13020.79576229999,87.00945546000003,54439.91269176 2023-10-26,20:45:11.000,299,11064819,-795,0,1698353110,13020.829443849994,86.94601328999852,54439.87775616001 2023-10-26,20:45:12.000,299,11064829,-795,0,1698353111,13020.79576229999,86.88257112000429,54439.8917304 2023-10-26,20:45:13.000,299,11064796,-795,0,1698353112,13020.714926579989,86.77683416999935,54439.69609104 2023-10-26,20:45:14.000,299,11064771,-795,0,1698353113,13020.654299789989,86.74863765000191,54439.6471812 2023-10-26,20:45:15.000,299,11064808,-795,0,1698353114,13020.607145619993,86.67109722000168,54439.54936152 2023-10-26,20:45:16.000,299,11064825,-795,0,1698353115,13020.512837279988,86.60765505000018,54439.63320696001 2023-10-26,20:45:17.000,299,11064819,-795,0,1698353116,13020.458946799998,86.57240940000338,54439.67512968 2023-10-26,20:45:18.000,299,11064829,-795,0,1698353117,13020.364638459992,86.4878198400038,54439.63320696001 2023-10-26,20:45:19.000,299,11064802,-795,0,1698353118,13020.216439639997,86.438475930001,54439.47949032 2023-10-26,20:45:20.000,299,11064778,-795,0,1698353119,13020.162549159992,86.36798463000014,54439.42359336001 2023-10-26,20:45:21.000,299,11064804,-795,0,1698353120,13020.014350339996,86.31864072000462,54439.36070928 2023-10-26,20:45:22.000,299,11064823,-795,0,1698353121,13019.86615152,86.24814942000376,54439.20000552 2023-10-26,20:45:23.000,299,11064789,-795,0,1698353122,13019.76510687,86.17060899000353,54439.186031280005 2023-10-26,20:45:24.000,299,11064819,-795,0,1698353123,13019.731425319995,86.11421595000138,54439.26987672 2023-10-26,20:45:25.000,299,11064790,-795,0,1698353124,13019.691007459995,86.00142987000436,54439.26987672 2023-10-26,20:45:26.000,299,11064802,-795,0,1698353125,13019.65732590999,85.92388944000413,54439.17205704 2023-10-26,20:45:27.000,299,11064795,-795,0,1698353126,13019.61690804999,85.83929988000455,54439.02532752 2023-10-26,20:45:28.000,299,11064766,-795,0,1698353127,13019.691007459995,85.69831728000281,54439.03930176001 2023-10-26,20:45:29.000,299,11064800,-795,0,1698353128,13019.76510687,85.58553119999851,54439.06026312001 2023-10-26,20:45:30.000,299,11064794,-795,0,1698353129,13019.85941520999,85.48684338000021,54438.99737904 2023-10-26,20:45:31.000,299,11064791,-795,0,1698353130,13019.94025092999,85.35995904000447,54438.97641768 2023-10-26,20:45:32.000,299,11064831,-795,0,1698353131,13019.98066878999,85.24717296000017,54438.878598 2023-10-26,20:45:33.000,299,11064800,-795,0,1698353132,13020.088449750001,85.16963252999994,54438.88558512 2023-10-26,20:45:34.000,299,11064800,-795,0,1698353133,13020.162549159992,85.07094471000164,54438.97641768 2023-10-26,20:45:35.000,299,11064774,-795,0,1698353134,13020.135603919996,84.99340428000141,54438.969430560006 2023-10-26,20:45:36.000,299,11064781,-795,0,1698353135,13020.135603919996,84.83832342000096,54438.86462376 2023-10-26,20:45:37.000,299,11064798,-795,0,1698353136,13020.074977129996,84.73963560000266,54438.75981696 2023-10-26,20:45:38.000,299,11064748,-795,0,1698353137,13020.108658680001,84.63389864999772,54438.78776544 2023-10-26,20:45:39.000,299,11064781,-795,0,1698353138,13020.169285470001,84.49291605000326,54438.95545632 2023-10-26,20:45:40.000,299,11064826,-795,0,1698353139,13020.135603919996,84.4717686599979,54438.92052072001 2023-10-26,20:45:41.000,299,11064839,-795,0,1698353140,13020.202967019992,84.41537562000303,54438.99737904 2023-10-26,20:45:42.000,299,11064825,-795,0,1698353141,13020.162549159992,84.3730808399996,54438.899559360005 2023-10-26,20:45:43.000,299,11064771,-795,0,1698353142,13020.216439639997,84.3730808399996,54438.850649520005 2023-10-26,20:45:44.000,299,11064749,-795,0,1698353143,13020.297275359997,84.32373693000409,54438.878598 2023-10-26,20:45:45.000,299,11064818,-795,0,1698353144,13020.330956910002,84.2743930200013,54438.81571392 2023-10-26,20:45:46.000,299,11064816,-795,0,1698353145,13020.364638459992,84.26029476000258,54438.8087268 2023-10-26,20:45:47.000,299,11064793,-795,0,1698353146,13020.411792630002,84.15455781000492,54438.634048800006 2023-10-26,20:45:48.000,299,11064797,-795,0,1698353147,13020.357902149997,84.05586998999934,54438.5991132 2023-10-26,20:45:49.000,299,11064841,-795,0,1698353148,13020.297275359997,83.93603478000296,54438.62007456 2023-10-26,20:45:50.000,299,11064778,-795,0,1698353149,13020.263593809992,83.92193652000424,54438.70392000001 2023-10-26,20:45:51.000,299,11064801,-795,0,1698353150,13020.243384879992,83.85849435000273,54438.801739680006 2023-10-26,20:45:52.000,299,11064753,-795,0,1698353151,13020.216439639997,83.75980653000443,54438.71090712 2023-10-26,20:45:53.000,299,11064802,-795,0,1698353152,13020.162549159992,83.66111870999885,54438.71090712 2023-10-26,20:45:54.000,299,11064767,-795,0,1698353153,13020.122131299991,83.5694800199999,54438.67597152001 2023-10-26,20:45:55.000,299,11064786,-795,0,1698353154,13020.068240820001,83.49193958999967,54438.68994576 2023-10-26,20:45:56.000,299,11064790,-795,0,1698353155,13020.149076540001,83.4355465500048,54438.6689844 2023-10-26,20:45:57.000,299,11064830,-795,0,1698353156,13020.229912260002,83.35800612000457,54438.8087268 2023-10-26,20:45:58.000,299,11064820,-795,0,1698353157,13020.330956910002,83.27341655999771,54438.77379120001 2023-10-26,20:45:59.000,299,11064819,-795,0,1698353158,13020.438737869998,83.10423743999854,54438.745842719996 2023-10-26,20:46:00.000,299,11064763,-795,0,1698353159,13020.526309899993,82.98440223000216,54438.8087268 2023-10-26,20:46:01.000,299,11064784,-795,0,1698353160,13020.620618239998,82.84341963000043,54438.88558512 2023-10-26,20:46:02.000,299,11064807,-795,0,1698353161,13020.634090859989,82.77997745999892,54438.75981696 2023-10-26,20:46:03.000,299,11064837,-795,0,1698353162,13020.681245029999,82.68128964000061,54438.801739680006 2023-10-26,20:46:04.000,299,11064810,-795,0,1698353163,13020.735135509989,82.70948615999805,54438.969430560006 2023-10-26,20:46:05.000,299,11064836,-795,0,1698353164,13020.782289679999,82.63899486000446,54438.97641768 2023-10-26,20:46:06.000,299,11064804,-795,0,1698353165,13020.809234919994,82.70243702999869,54438.99039192001 2023-10-26,20:46:07.000,299,11064755,-795,0,1698353166,13020.890070639995,82.67424051000125,54438.88558512 2023-10-26,20:46:08.000,299,11064844,-795,0,1698353167,13020.93722480999,82.64604399000382,54438.95545632 2023-10-26,20:46:09.000,299,11064828,-795,0,1698353168,13020.88333433,82.63194572999782,54438.899559360005 2023-10-26,20:46:10.000,299,11064777,-795,0,1698353169,13020.92375219,82.67424051000125,54438.99737904 2023-10-26,20:46:11.000,299,11064824,-795,0,1698353170,13020.90354326,82.6178474699991,54439.03231464 2023-10-26,20:46:12.000,299,11064797,-795,0,1698353171,13020.694717649989,82.64604399000382,54438.948469200004 2023-10-26,20:46:13.000,299,11064808,-795,0,1698353172,13020.674508719989,82.6178474699991,54438.9834048 2023-10-26,20:46:14.000,299,11064821,-795,0,1698353173,13020.580200379998,82.6178474699991,54439.067250240005 2023-10-26,20:46:15.000,299,11064811,-795,0,1698353174,13020.533046209988,82.55440530000487,54439.06026312001 2023-10-26,20:46:16.000,299,11064801,-795,0,1698353175,13020.519573589998,82.47686487000465,54439.08821160001 2023-10-26,20:46:17.000,299,11064810,-795,0,1698353176,13020.472419420003,82.37112791999971,54438.86462376 2023-10-26,20:46:18.000,299,11064804,-795,0,1698353177,13020.512837279988,82.29358748999948,54438.88558512 2023-10-26,20:46:19.000,299,11064817,-795,0,1698353178,13020.559991449998,82.2089979299999,54438.89257224001 2023-10-26,20:46:20.000,299,11064806,-795,0,1698353179,13020.687981339994,82.22309618999861,54439.10218584 2023-10-26,20:46:21.000,299,11064844,-795,0,1698353180,13020.81597122999,82.1737522800031,54439.13013432001 2023-10-26,20:46:22.000,299,11064808,-795,0,1698353181,13020.79576229999,82.23014531999797,54439.067250240005 2023-10-26,20:46:23.000,299,11064797,-795,0,1698353182,13020.84291647,82.15965402000438,54438.969430560006 2023-10-26,20:46:24.000,299,11064816,-795,0,1698353183,13020.930488499995,82.14555575999839,54438.99737904 2023-10-26,20:46:25.000,299,11064824,-795,0,1698353184,13021.011324219995,82.12440837000031,54439.053276 2023-10-26,20:46:26.000,299,11064807,-795,0,1698353185,13021.011324219995,82.0750644600048,54439.067250240005 2023-10-26,20:46:27.000,299,11064811,-795,0,1698353186,13020.98437898,82.08211359000416,54438.96244344001 2023-10-26,20:46:28.000,299,11064822,-795,0,1698353187,13021.011324219995,82.14555575999839,54438.94148208001 2023-10-26,20:46:29.000,299,11064792,-795,0,1698353188,13021.193204589996,82.14555575999839,54439.13013432001 2023-10-26,20:46:30.000,299,11064854,-795,0,1698353189,13021.193204589996,82.18080141000246,54439.081224479996 2023-10-26,20:46:31.000,299,11064787,-795,0,1698353190,13021.327930790001,82.15965402000438,54439.186031280005 2023-10-26,20:46:32.000,299,11064833,-795,0,1698353191,13021.381821269992,82.14555575999839,54439.15109568 2023-10-26,20:46:33.000,299,11064832,-795,0,1698353192,13021.462656989992,82.12440837000031,54439.03231464 2023-10-26,20:46:34.000,299,11064812,-795,0,1698353193,13021.482865919992,82.10326098000223,54439.10917296001 2023-10-26,20:46:35.000,299,11064798,-795,0,1698353194,13021.604119499993,82.11031011000159,54439.22096688 2023-10-26,20:46:36.000,299,11064856,-795,0,1698353195,13021.617592119997,82.10326098000223,54439.33974792 2023-10-26,20:46:37.000,299,11064810,-795,0,1698353196,13021.658009979998,82.0750644600048,54439.234941120005 2023-10-26,20:46:38.000,299,11064845,-795,0,1698353197,13021.610855810002,82.05391706999944,54439.31878656 2023-10-26,20:46:39.000,299,11064833,-795,0,1698353198,13021.617592119997,82.025720550002,54439.43058048 2023-10-26,20:46:40.000,299,11064838,-795,0,1698353199,13021.476129609997,81.99752403000457,54439.38865776 2023-10-26,20:46:41.000,299,11064815,-795,0,1698353200,13021.307721860001,81.98342576999858,54439.416606239996 2023-10-26,20:46:42.000,299,11064790,-795,0,1698353201,13021.05847838999,81.9622783800005,54439.33974792 2023-10-26,20:46:43.000,299,11064801,-795,0,1698353202,13020.910279569995,81.95522925000114,54439.24192824 2023-10-26,20:46:44.000,299,11064824,-795,0,1698353203,13020.782289679999,81.95522925000114,54439.43058048 2023-10-26,20:46:45.000,299,11064835,-795,0,1698353204,13020.681245029999,81.91998360000434,54439.37468352001 2023-10-26,20:46:46.000,299,11064780,-795,0,1698353205,13020.640827169998,81.90588533999835,54439.472503200006 2023-10-26,20:46:47.000,299,11064805,-795,0,1698353206,13020.661036099998,81.91998360000434,54439.31179944 2023-10-26,20:46:48.000,299,11064790,-795,0,1698353207,13020.654299789989,81.87063969000155,54439.33974792 2023-10-26,20:46:49.000,299,11064817,-795,0,1698353208,13020.674508719989,81.87768882000091,54439.29083808 2023-10-26,20:46:50.000,299,11064802,-795,0,1698353209,13020.701453959999,81.88473795000027,54439.40961912 2023-10-26,20:46:51.000,299,11064769,-795,0,1698353210,13020.681245029999,81.9270327300037,54439.44455472001 2023-10-26,20:46:52.000,299,11064815,-795,0,1698353211,13020.573464069988,81.98342576999858,54439.3676964 2023-10-26,20:46:53.000,299,11064801,-795,0,1698353212,13020.479155729998,82.14555575999839,54439.353722160005 2023-10-26,20:46:54.000,299,11064825,-795,0,1698353213,13020.425265249993,82.25129271000333,54439.55634864 2023-10-26,20:46:55.000,299,11064819,-795,0,1698353214,13020.283802739992,82.33588227000291,54439.5074388 2023-10-26,20:46:56.000,299,11064827,-795,0,1698353215,13019.96045985999,82.31473488000483,54439.234941120005 2023-10-26,20:46:57.000,299,11064789,-795,0,1698353216,13019.70448008,82.3076857499982,54439.03231464 2023-10-26,20:46:58.000,299,11064827,-795,0,1698353217,13019.509127089994,82.37112791999971,54439.234941120005 2023-10-26,20:46:59.000,299,11064800,-795,0,1698353218,13019.333983029988,82.2724401000014,54439.186031280005 2023-10-26,20:47:00.000,299,11064833,-795,0,1698353219,13019.205993139993,82.28653836000012,54439.3327608 2023-10-26,20:47:01.000,299,11064808,-795,0,1698353220,13019.138630039997,82.21604705999925,54439.4375676 2023-10-26,20:47:02.000,299,11064840,-795,0,1698353221,13019.010640150002,82.13850662999903,54439.33974792 2023-10-26,20:47:03.000,299,11064793,-795,0,1698353222,13018.970222290001,82.03981881000072,54439.29083808 2023-10-26,20:47:04.000,299,11064822,-795,0,1698353223,13018.835496089996,81.90588533999835,54439.29083808 2023-10-26,20:47:05.000,299,11064808,-795,0,1698353224,13018.694033579995,81.80014839000069,54439.20699264001 2023-10-26,20:47:06.000,299,11064797,-795,0,1698353225,13018.572779999995,81.6803131800043,54439.20000552 2023-10-26,20:47:07.000,299,11064830,-795,0,1698353226,13018.491944279995,81.57457622999937,54439.16506992 2023-10-26,20:47:08.000,299,11064785,-795,0,1698353227,13018.296591289989,81.4688392800017,54439.01135328001 2023-10-26,20:47:09.000,299,11064825,-795,0,1698353228,13018.215755569989,81.4053971100002,54439.00436616 2023-10-26,20:47:10.000,299,11064840,-795,0,1698353229,13018.155128779988,81.30670929000189,54439.081224479996 2023-10-26,20:47:11.000,299,11064852,-795,0,1698353230,13018.148392469993,81.22916886000166,54439.053276 2023-10-26,20:47:12.000,299,11064791,-795,0,1698353231,13018.094501989988,81.123431910004,54438.93449496 2023-10-26,20:47:13.000,299,11064859,-795,0,1698353232,13018.020402579998,81.05294061000313,54438.78776544 2023-10-26,20:47:14.000,299,11064823,-795,0,1698353233,13018.040611509998,80.98244931000227,54438.76680408 2023-10-26,20:47:15.000,299,11064816,-795,0,1698353234,13018.114710919988,80.91900714000076,54438.87161088001 2023-10-26,20:47:16.000,299,11064843,-795,0,1698353235,13018.060820439998,80.88376149000396,54438.850649520005 2023-10-26,20:47:17.000,299,11064847,-795,0,1698353236,13017.966512099993,80.8132701900031,54438.71789424 2023-10-26,20:47:18.000,299,11064780,-795,0,1698353237,13017.892412690002,80.72868063000351,54438.64802304 2023-10-26,20:47:19.000,299,11064822,-795,0,1698353238,13017.831785900002,80.75687715000095,54438.77379120001 2023-10-26,20:47:20.000,299,11064824,-795,0,1698353239,13017.670114460001,80.7004841099988,54438.64802304 2023-10-26,20:47:21.000,299,11064781,-795,0,1698353240,13017.596015049996,80.72868063000351,54438.60610032001 2023-10-26,20:47:22.000,299,11064815,-795,0,1698353241,13017.40066205999,80.74982802000159,54438.45238368 2023-10-26,20:47:23.000,299,11064855,-795,0,1698353242,13017.26593586,80.80622106000374,54438.43840944001 2023-10-26,20:47:24.000,299,11064820,-795,0,1698353243,13017.151418589994,80.8132701900031,54438.50129352 2023-10-26,20:47:25.000,299,11064791,-795,0,1698353244,13017.023428699998,80.85556496999925,54438.38949960001 2023-10-26,20:47:26.000,299,11064850,-795,0,1698353245,13016.861757259998,80.84146671000053,54438.31962840001 2023-10-26,20:47:27.000,299,11064806,-795,0,1698353246,13016.706822129992,80.79212279999774,54438.10302768001 2023-10-26,20:47:28.000,299,11064786,-795,0,1698353247,13016.605777479992,80.67933672000072,54438.18687312 2023-10-26,20:47:29.000,299,11064830,-795,0,1698353248,13016.504732829992,80.60884541999985,54438.08206632001 2023-10-26,20:47:30.000,299,11064826,-795,0,1698353249,13016.34306138999,80.42556804000196,54438.08206632001 2023-10-26,20:47:31.000,299,11064805,-795,0,1698353250,13016.14097208999,80.28458544000023,54438.08905344 2023-10-26,20:47:32.000,299,11064821,-795,0,1698353251,13015.96582803,80.15065196999785,54437.91437544001 2023-10-26,20:47:33.000,299,11064807,-795,0,1698353252,13015.851310759994,80.00262024000403,54437.80258152 2023-10-26,20:47:34.000,299,11064817,-795,0,1698353253,13015.851310759994,79.8968832899991,54437.95629816001 2023-10-26,20:47:35.000,299,11064778,-795,0,1698353254,13015.810892899994,79.87573590000102,54437.81655576001 2023-10-26,20:47:36.000,299,11064805,-795,0,1698353255,13015.831101829994,79.76999895000336,54437.725723200005 2023-10-26,20:47:37.000,299,11064801,-795,0,1698353256,13015.858047069989,79.76999895000336,54437.63489064 2023-10-26,20:47:38.000,299,11064826,-795,0,1698353257,13015.891728619994,79.72770416999992,54437.50213536001 2023-10-26,20:47:39.000,299,11064809,-795,0,1698353258,13015.89846492999,79.67836026000441,54437.35540584 2023-10-26,20:47:40.000,299,11064825,-795,0,1698353259,13016.033191129995,79.69950765000249,54437.49514824 2023-10-26,20:47:41.000,299,11064838,-795,0,1698353260,13016.08034529999,79.72065504000057,54437.46719976 2023-10-26,20:47:42.000,299,11064784,-795,0,1698353261,13016.073608989995,79.75590069000464,54437.39732856 2023-10-26,20:47:43.000,299,11064746,-795,0,1698353262,13015.99950957999,79.84049025000422,54437.29950888 2023-10-26,20:47:44.000,299,11064758,-795,0,1698353263,13016.00624589,79.93212894000317,54437.31348312001 2023-10-26,20:47:45.000,299,11064831,-795,0,1698353264,13015.93888278999,80.05901327999891,54437.26457328001 2023-10-26,20:47:46.000,299,11064788,-795,0,1698353265,13015.804156589998,80.22114326999872,54437.27854752 2023-10-26,20:47:47.000,299,11064809,-795,0,1698353266,13015.642485149998,80.34097848000238,54437.08989528 2023-10-26,20:47:48.000,299,11064795,-795,0,1698353267,13015.595330980002,80.48901021000347,54437.15277936 2023-10-26,20:47:49.000,299,11064826,-795,0,1698353268,13015.487550019992,80.5524523799977,54437.16675360001 2023-10-26,20:47:50.000,299,11064796,-795,0,1698353269,13015.521231569997,80.5665506400037,54437.222650560005 2023-10-26,20:47:51.000,299,11064765,-795,0,1698353270,13015.413450610002,80.6017962900005,54437.07592104001 2023-10-26,20:47:52.000,299,11064789,-795,0,1698353271,13015.366296439992,80.59474716000113,54437.124830880006 2023-10-26,20:47:53.000,299,11064796,-795,0,1698353272,13015.406714299992,80.52425586000027,54437.131818 2023-10-26,20:47:54.000,299,11064819,-795,0,1698353273,13015.319142269997,80.44671543000004,54437.24361192001 2023-10-26,20:47:55.000,299,11064831,-795,0,1698353274,13015.271988100001,80.36917499999981,54437.34841872 2023-10-26,20:47:56.000,299,11064831,-795,0,1698353275,13015.19115238,80.28458544000023,54437.23662480001 2023-10-26,20:47:57.000,299,11064807,-795,0,1698353276,13015.143998209991,80.1717993600032,54437.16675360001 2023-10-26,20:47:58.000,299,11064817,-795,0,1698353277,13015.08337141999,79.9603254600006,54437.01303696 2023-10-26,20:47:59.000,299,11064802,-795,0,1698353278,13015.204624999991,79.80524460000015,54437.32745736 2023-10-26,20:48:00.000,299,11064781,-795,0,1698353279,13015.211361310001,79.67131112999778,54437.23662480001 2023-10-26,20:48:01.000,299,11064796,-795,0,1698353280,13015.231570240001,79.59377070000482,54437.16675360001 2023-10-26,20:48:02.000,299,11064810,-795,0,1698353281,13015.177679759996,79.56557418000011,54437.0619468 2023-10-26,20:48:03.000,299,11064851,-795,0,1698353282,13015.157470829996,79.54442679000203,54437.04797256001 2023-10-26,20:48:04.000,299,11064800,-795,0,1698353283,13015.265251789991,79.6501637399997,54437.19470208001 2023-10-26,20:48:05.000,299,11064828,-795,0,1698353284,13015.258515479996,79.78409721000207,54437.19470208001 2023-10-26,20:48:06.000,299,11064809,-795,0,1698353285,13015.197888689996,79.8616376400023,54437.103869520004 2023-10-26,20:48:07.000,299,11064809,-795,0,1698353286,13015.08337141999,80.03786589000083,54437.04098544 2023-10-26,20:48:08.000,299,11064790,-795,0,1698353287,13015.056426179995,80.16475023000385,54437.06893392001 2023-10-26,20:48:09.000,299,11064768,-795,0,1698353288,13015.016008319995,80.32688022000366,54437.11085664 2023-10-26,20:48:10.000,299,11064823,-795,0,1698353289,13014.914963669995,80.41146978000324,54437.09688240001 2023-10-26,20:48:11.000,299,11064804,-795,0,1698353290,13014.834127949995,80.5524523799977,54437.131818 2023-10-26,20:48:12.000,299,11064800,-795,0,1698353291,13014.67919281999,80.65818933000264,54437.07592104001 2023-10-26,20:48:13.000,299,11064813,-795,0,1698353292,13014.598357099989,80.77097540999966,54437.08989528 2023-10-26,20:48:14.000,299,11064843,-795,0,1698353293,13014.578148169989,80.84146671000053,54437.18771496 2023-10-26,20:48:15.000,299,11064823,-795,0,1698353294,13014.362586249998,80.91900714000076,54437.18771496 2023-10-26,20:48:16.000,299,11064745,-795,0,1698353295,13014.207651119992,80.86966322999797,54437.124830880006 2023-10-26,20:48:17.000,299,11064804,-795,0,1698353296,13014.012298130001,80.80622106000374,54437.0619468 2023-10-26,20:48:18.000,299,11064759,-795,0,1698353297,13013.776527279995,80.8132701900031,54437.01303696 2023-10-26,20:48:19.000,299,11064793,-795,0,1698353298,13013.614855839995,80.79212279999774,54437.07592104001 2023-10-26,20:48:20.000,299,11064824,-795,0,1698353299,13013.439711779989,80.7639262800003,54437.03399832 2023-10-26,20:48:21.000,299,11064811,-795,0,1698353300,13013.251095099993,80.78507366999838,54437.03399832 2023-10-26,20:48:22.000,299,11064807,-795,0,1698353301,13013.096159970002,80.84851583999989,54436.957140000006 2023-10-26,20:48:23.000,299,11064825,-795,0,1698353302,13013.001851629997,80.96835105000355,54436.89425592 2023-10-26,20:48:24.000,299,11064742,-795,0,1698353303,13012.947961149992,81.14457930000208,54436.77547488 2023-10-26,20:48:25.000,299,11064809,-795,0,1698353304,13013.035533180002,81.27851277000445,54436.77547488 2023-10-26,20:48:26.000,299,11064817,-795,0,1698353305,13013.163523069998,81.49703579999914,54436.84534608 2023-10-26,20:48:27.000,299,11064823,-795,0,1698353306,13013.318458199989,81.67326404999767,54436.789449120006 2023-10-26,20:48:28.000,299,11064822,-795,0,1698353307,13013.48012963999,81.8635905600022,54436.74053928001 2023-10-26,20:48:29.000,299,11064789,-795,0,1698353308,13013.74284572999,82.025720550002,54436.79643624 2023-10-26,20:48:30.000,299,11064824,-795,0,1698353309,13013.965143959991,82.09621185000287,54436.887268800005 2023-10-26,20:48:31.000,299,11064815,-795,0,1698353310,13014.160496949997,82.23014531999797,54436.87329456 2023-10-26,20:48:32.000,299,11064821,-795,0,1698353311,13014.295223150002,82.28653836000012,54436.7475264 2023-10-26,20:48:33.000,299,11064835,-795,0,1698353312,13014.456894589988,82.30063661999884,54436.61477112001 2023-10-26,20:48:34.000,299,11064741,-795,0,1698353313,13014.537730309989,82.30063661999884,54436.607784 2023-10-26,20:48:35.000,299,11064814,-795,0,1698353314,13014.692665439994,82.22309618999861,54436.76150064001 2023-10-26,20:48:36.000,299,11064810,-795,0,1698353315,13014.84760057,82.15260488999775,54436.7475264 2023-10-26,20:48:37.000,299,11064858,-795,0,1698353316,13014.90149104999,82.06801532999816,54436.73355216001 2023-10-26,20:48:38.000,299,11064774,-795,0,1698353317,13015.02948094,81.98342576999858,54436.8173976 2023-10-26,20:48:39.000,299,11064828,-795,0,1698353318,13015.08337141999,81.89883620999899,54436.957140000006 2023-10-26,20:48:40.000,299,11064778,-795,0,1698353319,13015.13052559,81.89178707999963,54436.91521728 2023-10-26,20:48:41.000,299,11064823,-795,0,1698353320,13015.245042859991,81.88473795000027,54437.02701120001 2023-10-26,20:48:42.000,299,11064808,-795,0,1698353321,13015.251779170001,81.99752403000457,54436.957140000006 2023-10-26,20:48:43.000,299,11064839,-795,0,1698353322,13015.312405960001,82.025720550002,54437.01303696 2023-10-26,20:48:44.000,299,11064813,-795,0,1698353323,13015.460604779997,82.0750644600048,54437.16675360001 2023-10-26,20:48:45.000,299,11064853,-795,0,1698353324,13015.561649429997,82.12440837000031,54437.24361192001 2023-10-26,20:48:46.000,299,11064829,-795,0,1698353325,13015.655957769988,82.08211359000416,54437.22963768 2023-10-26,20:48:47.000,299,11064824,-795,0,1698353326,13015.817629209989,82.0609661999988,54437.21566344001 2023-10-26,20:48:48.000,299,11064796,-795,0,1698353327,13015.98603696,82.025720550002,54437.306496 2023-10-26,20:48:49.000,299,11064833,-795,0,1698353328,13016.20159887999,81.9270327300037,54437.32745736 2023-10-26,20:48:50.000,299,11064829,-795,0,1698353329,13016.37000663,81.84244317000412,54437.390341440005 2023-10-26,20:48:51.000,299,11064813,-795,0,1698353330,13016.599041169997,81.7155588300011,54437.36938008 2023-10-26,20:48:52.000,299,11064831,-795,0,1698353331,13016.814603090002,81.5675271,54437.39732856 2023-10-26,20:48:53.000,299,11064825,-795,0,1698353332,13016.989747149993,81.47588841000106,54437.41828992 2023-10-26,20:48:54.000,299,11064815,-795,0,1698353333,13017.23899061999,81.32080755000061,54437.62091640001 2023-10-26,20:48:55.000,299,11064780,-795,0,1698353334,13017.313090029995,81.21507060000295,54437.725723200005 2023-10-26,20:48:56.000,299,11064772,-795,0,1698353335,13017.44107991999,81.08113713000057,54437.70476184 2023-10-26,20:48:57.000,299,11064784,-795,0,1698353336,13017.50844302,80.97540018000291,54437.69777472001 2023-10-26,20:48:58.000,299,11064816,-795,0,1698353337,13017.562333499991,80.8767123600046,54437.725723200005 2023-10-26,20:48:59.000,299,11064817,-795,0,1698353338,13017.58927874,80.86261409999861,54437.78162016 2023-10-26,20:49:00.000,299,11064827,-795,0,1698353339,13017.697059699996,80.80622106000374,54437.92136256 2023-10-26,20:49:01.000,299,11064833,-795,0,1698353340,13017.845258519992,80.71458237000479,54438.15892464 2023-10-26,20:49:02.000,299,11064831,-795,0,1698353341,13017.899148999997,80.62999280999793,54438.15193752001 2023-10-26,20:49:03.000,299,11064827,-795,0,1698353342,13017.892412690002,80.61589454999921,54438.17289888001 2023-10-26,20:49:04.000,299,11064789,-795,0,1698353343,13017.979984719997,80.55950151000434,54438.26373144 2023-10-26,20:49:05.000,299,11064842,-795,0,1698353344,13018.000193649998,80.46786281999812,54438.445396560004 2023-10-26,20:49:06.000,299,11064841,-795,0,1698353345,13018.013666270002,80.48901021000347,54438.45238368 2023-10-26,20:49:07.000,299,11064812,-795,0,1698353346,13017.926094239992,80.42556804000196,54438.52225488 2023-10-26,20:49:08.000,299,11064866,-795,0,1698353347,13017.993457340002,80.39032238999789,54438.57116472 2023-10-26,20:49:09.000,299,11064825,-795,0,1698353348,13018.087765679993,80.3198310900043,54438.801739680006 2023-10-26,20:49:10.000,299,11064811,-795,0,1698353349,13018.141656159998,80.22819239999808,54438.899559360005 2023-10-26,20:49:11.000,299,11064811,-795,0,1698353350,13018.101238299998,80.0731115400049,54438.94148208001 2023-10-26,20:49:12.000,299,11064749,-795,0,1698353351,13018.114710919988,79.93212894000317,54438.95545632 2023-10-26,20:49:13.000,299,11064822,-795,0,1698353352,13018.141656159998,79.73475329999928,54438.95545632 2023-10-26,20:49:14.000,299,11064813,-795,0,1698353353,13018.114710919988,79.55852505000075,54438.9834048 2023-10-26,20:49:15.000,299,11064828,-795,0,1698353354,13018.101238299998,79.35410028000479,54439.137121440006 2023-10-26,20:49:16.000,299,11064797,-795,0,1698353355,13017.993457340002,79.21311768000305,54439.14410856 2023-10-26,20:49:17.000,299,11064825,-795,0,1698353356,13017.872203760002,79.10033159999875,54439.15808280001 2023-10-26,20:49:18.000,299,11064813,-795,0,1698353357,13017.750950180001,78.99459465000109,54439.067250240005 2023-10-26,20:49:19.000,299,11064826,-795,0,1698353358,13017.663378149991,78.88885770000343,54439.29782520001 2023-10-26,20:49:20.000,299,11064757,-795,0,1698353359,13017.54212456999,78.83951379000064,54439.25590248001 2023-10-26,20:49:21.000,299,11064840,-795,0,1698353360,13017.46128884999,78.73377684000297,54439.283850960004 2023-10-26,20:49:22.000,299,11064857,-795,0,1698353361,13017.29961740999,78.67738380000083,54439.20000552 2023-10-26,20:49:23.000,299,11064811,-795,0,1698353362,13017.171627519994,78.5645977200038,54439.2628896 2023-10-26,20:49:24.000,299,11064815,-795,0,1698353363,13017.164891209999,78.51525381000101,54439.43058048 2023-10-26,20:49:25.000,299,11064784,-795,0,1698353364,13017.090791799994,78.41656599000271,54439.57731 2023-10-26,20:49:26.000,299,11064813,-795,0,1698353365,13017.057110249989,78.32492730000376,54439.45852896 2023-10-26,20:49:27.000,299,11064788,-795,0,1698353366,13017.057110249989,78.29673077999905,54439.55634864 2023-10-26,20:49:28.000,299,11064724,-795,0,1698353367,13016.996483459989,78.30377990999841,54439.45852896 2023-10-26,20:49:29.000,299,11064789,-795,0,1698353368,13016.983010839998,78.29673077999905,54439.57731 2023-10-26,20:49:30.000,299,11064830,-795,0,1698353369,13016.949329289993,78.27558339000097,54439.689103920005 2023-10-26,20:49:31.000,299,11064842,-795,0,1698353370,13016.989747149993,78.18394470000203,54439.76596224 2023-10-26,20:49:32.000,299,11064792,-795,0,1698353371,13016.908911429993,78.17689557000267,54439.66814256 2023-10-26,20:49:33.000,299,11064809,-795,0,1698353372,13017.003219769998,78.1064042700018,54439.8218592 2023-10-26,20:49:34.000,299,11064837,-795,0,1698353373,13017.043637629999,78.07115861999773,54440.00352432 2023-10-26,20:49:35.000,299,11064811,-795,0,1698353374,13016.962801909998,77.97951992999879,54439.975575840006 2023-10-26,20:49:36.000,299,11064793,-795,0,1698353375,13016.881966189998,78.00066732000414,54440.00352432 2023-10-26,20:49:37.000,299,11064790,-795,0,1698353376,13016.747239989993,77.95837254000071,54440.024485680005 2023-10-26,20:49:38.000,299,11064773,-795,0,1698353377,13016.612513790002,78.00066732000414,54439.98955008 2023-10-26,20:49:39.000,299,11064823,-795,0,1698353378,13016.444106039991,78.02181471000222,54440.13627960001 2023-10-26,20:49:40.000,299,11064811,-795,0,1698353379,13016.30264352999,78.0429621000003,54440.23409928001 2023-10-26,20:49:41.000,299,11064811,-795,0,1698353380,13016.22854412,78.02181471000222,54440.338906080004 2023-10-26,20:49:42.000,299,11064810,-795,0,1698353381,13016.10729054,78.06410948999837,54440.31794472 2023-10-26,20:49:43.000,299,11064754,-795,0,1698353382,13016.012982199994,78.06410948999837,54440.3458932 2023-10-26,20:49:44.000,299,11064772,-795,0,1698353383,13015.91867385999,78.07820775000437,54440.37384168 2023-10-26,20:49:45.000,299,11064828,-795,0,1698353384,13015.851310759994,78.05706035999901,54440.49960984001 2023-10-26,20:49:46.000,299,11064821,-795,0,1698353385,13015.716584559988,78.06410948999837,54440.478648480006 2023-10-26,20:49:47.000,299,11064827,-795,0,1698353386,13015.561649429997,78.02886384000158,54440.51358408 2023-10-26,20:49:48.000,299,11064784,-795,0,1698353387,13015.460604779997,78.05706035999901,54440.60441664 2023-10-26,20:49:49.000,299,11064841,-795,0,1698353388,13015.352823820002,78.05001122999965,54440.63236512 2023-10-26,20:49:50.000,299,11064829,-795,0,1698353389,13015.285460719992,78.09230601000309,54440.800056 2023-10-26,20:49:51.000,299,11064811,-795,0,1698353390,13015.204624999991,78.1064042700018,54440.862940080006 2023-10-26,20:49:52.000,299,11064765,-795,0,1698353391,13015.12378927999,78.19099383000139,54440.85595296001 2023-10-26,20:49:53.000,299,11064829,-795,0,1698353392,13015.02948094,78.19804296000075,54440.75813328 2023-10-26,20:49:54.000,299,11064753,-795,0,1698353393,13014.92843629,78.2544360000029,54440.77210752 2023-10-26,20:49:55.000,299,11064800,-795,0,1698353394,13014.94864522,78.26853426000162,54440.90486280001 2023-10-26,20:49:56.000,299,11064807,-795,0,1698353395,13014.874545809995,78.3531238200012,54440.981721120006 2023-10-26,20:49:57.000,299,11064820,-795,0,1698353396,13014.726346989999,78.36722207999992,54440.981721120006 2023-10-26,20:49:58.000,299,11064813,-795,0,1698353397,13014.625302339999,78.388369469998,54441.0446052 2023-10-26,20:49:59.000,299,11064790,-795,0,1698353398,13014.456894589988,78.41656599000271,54441.03761808 2023-10-26,20:50:00.000,299,11064779,-795,0,1698353399,13014.308695769992,78.39541860000463,54440.94678552 2023-10-26,20:50:11.000,299,11064836,-795,0,1698353410,13012.67177244,78.7126294500049,54441.22627032 2023-10-26,20:50:12.000,299,11064820,-795,0,1698353411,13012.62461826999,78.79016987999785,54441.1144764 2023-10-26,20:50:13.000,299,11064799,-795,0,1698353412,13012.638090889996,78.86066117999871,54441.23325744 2023-10-26,20:50:14.000,299,11064822,-795,0,1698353413,13012.698717679996,78.9452507399983,54441.366012720006 2023-10-26,20:50:15.000,299,11064815,-795,0,1698353414,13012.678508749996,79.02279116999853,54441.37998696 2023-10-26,20:50:16.000,299,11064790,-795,0,1698353415,13012.597673029995,79.18492115999834,54441.414922560005 2023-10-26,20:50:17.000,299,11064847,-795,0,1698353416,13012.510101,79.22721594000177,54441.32409 2023-10-26,20:50:18.000,299,11064809,-795,0,1698353417,13012.42926528,79.4034441900003,54441.37299984 2023-10-26,20:50:19.000,299,11064831,-795,0,1698353418,13012.38211110999,79.49508287999925,54441.498768 2023-10-26,20:50:20.000,299,11064817,-795,0,1698353419,13012.254121219994,79.62901635000162,54441.57562632001 2023-10-26,20:50:21.000,299,11064863,-795,0,1698353420,13012.052031919993,79.72065504000057,54441.59658768 2023-10-26,20:50:22.000,299,11064843,-795,0,1698353421,13011.647853319992,79.80524460000015,54441.16338624 2023-10-26,20:50:23.000,299,11064812,-795,0,1698353422,13011.647853319992,79.88278503000038,54441.55466496001 2023-10-26,20:50:24.000,299,11064791,-795,0,1698353423,13011.46597294999,79.93917807000253,54441.631523280004 2023-10-26,20:50:25.000,299,11064790,-795,0,1698353424,13011.28409257999,79.97442371999932,54441.68742024 2023-10-26,20:50:26.000,299,11064784,-795,0,1698353425,13011.14263006999,79.98852197999804,54441.65947176 2023-10-26,20:50:27.000,299,11064795,-795,0,1698353426,13010.967486009999,80.00262024000403,54441.56165208 2023-10-26,20:50:28.000,299,11064815,-795,0,1698353427,13010.852968739993,79.97442371999932,54441.68742024 2023-10-26,20:50:29.000,299,11064833,-795,0,1698353428,13010.711506229993,80.0096693700034,54441.54069072 2023-10-26,20:50:30.000,299,11064835,-795,0,1698353429,13010.617197890002,79.95327633000124,54441.61056192 2023-10-26,20:50:31.000,299,11064819,-795,0,1698353430,13010.482471689997,79.9603254600006,54441.6385104 2023-10-26,20:50:32.000,299,11064835,-795,0,1698353431,13010.24670083999,79.96737458999996,54441.37998696 2023-10-26,20:50:33.000,299,11064786,-795,0,1698353432,13010.219755599996,79.91098154999781,54441.57562632001 2023-10-26,20:50:34.000,299,11064757,-795,0,1698353433,13010.11197464,79.83344112000486,54441.5686392 2023-10-26,20:50:35.000,299,11064814,-795,0,1698353434,13010.00419367999,79.77704808000271,54441.66645888 2023-10-26,20:50:36.000,299,11064830,-795,0,1698353435,13009.829049619999,79.62196722000226,54441.65947176 2023-10-26,20:50:37.000,299,11064825,-795,0,1698353436,13009.701059729989,79.62196722000226,54441.44287104 2023-10-26,20:50:38.000,299,11064802,-795,0,1698353437,13009.707796039998,79.54442679000203,54441.45684528001 2023-10-26,20:50:39.000,299,11064788,-795,0,1698353438,13009.660641869988,79.44573897000373,54441.40793544001 2023-10-26,20:50:40.000,299,11064806,-795,0,1698353439,13009.660641869988,79.35410028000479,54441.45684528001 2023-10-26,20:50:41.000,299,11064828,-795,0,1698353440,13009.701059729989,79.3681985400035,54441.5686392 2023-10-26,20:50:42.000,299,11064807,-795,0,1698353441,13009.714532349994,79.3681985400035,54441.47081952 2023-10-26,20:50:43.000,299,11064844,-795,0,1698353442,13009.680850799989,79.38934593000158,54441.414922560005 2023-10-26,20:50:44.000,299,11064827,-795,0,1698353443,13009.768422829999,79.38934593000158,54441.43588392001 2023-10-26,20:50:45.000,299,11064819,-795,0,1698353444,13009.748213899999,79.44573897000373,54441.35203848 2023-10-26,20:50:46.000,299,11064841,-795,0,1698353445,13009.741477589989,79.49508287999925,54441.296141520004 2023-10-26,20:50:47.000,299,11064788,-795,0,1698353446,13009.667378179998,79.59377070000482,54441.21229608 2023-10-26,20:50:48.000,299,11064798,-795,0,1698353447,13009.633696629993,79.62901635000162,54441.23325744 2023-10-26,20:50:49.000,299,11064840,-795,0,1698353448,13009.566333529998,79.70655678000185,54441.31011576001 2023-10-26,20:50:50.000,299,11064800,-795,0,1698353449,13009.559597220003,79.79114634000143,54441.22627032 2023-10-26,20:50:51.000,299,11064829,-795,0,1698353450,13009.492234119993,79.87573590000102,54441.2542188 2023-10-26,20:50:52.000,299,11064811,-795,0,1698353451,13009.445079949997,79.88278503000038,54441.19133472001 2023-10-26,20:50:53.000,299,11064810,-795,0,1698353452,13009.357507920002,79.88278503000038,54441.08652792 2023-10-26,20:50:54.000,299,11064837,-795,0,1698353453,13009.323826369997,79.85458851000294,54441.10748928 2023-10-26,20:50:55.000,299,11064831,-795,0,1698353454,13009.269935889992,79.80524460000015,54441.05857944 2023-10-26,20:50:56.000,299,11064808,-795,0,1698353455,13009.256463270001,79.73475329999928,54441.10748928 2023-10-26,20:50:57.000,299,11064806,-795,0,1698353456,13009.141945999996,79.6149180900029,54440.911849920005 2023-10-26,20:50:58.000,299,11064833,-795,0,1698353457,13009.182363859996,79.48803374999989,54441.05159232001 2023-10-26,20:50:59.000,299,11064868,-795,0,1698353458,13009.141945999996,79.43164070999774,54441.05159232001 2023-10-26,20:51:00.000,299,11064822,-795,0,1698353459,13009.189100169991,79.36114941000415,54441.03761808 2023-10-26,20:51:01.000,299,11064817,-795,0,1698353460,13009.081319209996,79.27655985000456,54440.77909464 2023-10-26,20:51:02.000,299,11064851,-795,0,1698353461,13009.202572789996,79.1214789900041,54440.82800448 2023-10-26,20:51:03.000,299,11064821,-795,0,1698353462,13009.162154929996,79.00869290999981,54440.911849920005 2023-10-26,20:51:04.000,299,11064835,-795,0,1698353463,13009.182363859996,78.83951379000064,54440.88390144001 2023-10-26,20:51:05.000,299,11064807,-795,0,1698353464,13009.209309099992,78.77607161999913,54441.02364384001 2023-10-26,20:51:06.000,299,11064824,-795,0,1698353465,13009.189100169991,78.6985311899989,54440.960759760004 2023-10-26,20:51:07.000,299,11064854,-795,0,1698353466,13009.182363859996,78.6985311899989,54441.0446052 2023-10-26,20:51:08.000,299,11064816,-795,0,1698353467,13009.09479183,78.6985311899989,54440.76512040001 2023-10-26,20:51:09.000,299,11064778,-795,0,1698353468,13009.141945999996,78.69148205999954,54440.94678552 2023-10-26,20:51:10.000,299,11064822,-795,0,1698353469,13009.128473379991,78.77607161999913,54440.90486280001 2023-10-26,20:51:11.000,299,11064858,-795,0,1698353470,13009.135209690001,78.8113172700032,54440.94678552 2023-10-26,20:51:12.000,299,11064848,-795,0,1698353471,13009.135209690001,78.88885770000343,54440.85595296001 2023-10-26,20:51:13.000,299,11064839,-795,0,1698353472,13009.202572789996,78.97344726000301,54440.82800448 2023-10-26,20:51:14.000,299,11064824,-795,0,1698353473,13009.276672200001,78.96639813000365,54440.911849920005 2023-10-26,20:51:15.000,299,11064845,-795,0,1698353474,13009.303617439997,78.96639813000365,54440.88390144001 2023-10-26,20:51:16.000,299,11064826,-795,0,1698353475,13009.438343640002,78.88180857000407,54440.8699272 2023-10-26,20:51:17.000,299,11064821,-795,0,1698353476,13009.492234119993,78.75492423000105,54440.6603136 2023-10-26,20:51:18.000,299,11064787,-795,0,1698353477,13009.606751389998,78.64213815000403,54440.674287840004 2023-10-26,20:51:19.000,299,11064760,-795,0,1698353478,13009.647169249998,78.53640119999909,54440.60441664 2023-10-26,20:51:20.000,299,11064813,-795,0,1698353479,13009.721268659989,78.33197643000312,54440.646339360006 2023-10-26,20:51:21.000,299,11064837,-795,0,1698353480,13009.808840689999,78.21214121999947,54440.61839088001 2023-10-26,20:51:22.000,299,11064827,-795,0,1698353481,13009.802104379989,78.06410948999837,54440.56249392 2023-10-26,20:51:23.000,299,11064806,-795,0,1698353482,13009.82231330999,77.8949303699992,54440.51358408 2023-10-26,20:51:24.000,299,11064804,-795,0,1698353483,13009.896412719994,77.80329168000026,54440.51358408 2023-10-26,20:51:25.000,299,11064806,-795,0,1698353484,13009.90988534,77.65525994999916,54440.52057120001 2023-10-26,20:51:26.000,299,11064819,-795,0,1698353485,13009.90988534,77.65525994999916,54440.310957600006 2023-10-26,20:51:27.000,299,11064816,-795,0,1698353486,13009.90988534,77.56362126000022,54440.21313792001 2023-10-26,20:51:28.000,299,11064828,-795,0,1698353487,13010.03113892,77.5142773500047,54440.310957600006 2023-10-26,20:51:29.000,299,11064820,-795,0,1698353488,13010.12544725999,77.39444214000105,54440.28300912001 2023-10-26,20:51:30.000,299,11064823,-795,0,1698353489,13010.300591319996,77.34509822999826,54440.38082880001 2023-10-26,20:51:31.000,299,11064844,-795,0,1698353490,13010.455526450001,77.3028034500021,54440.37384168 2023-10-26,20:51:32.000,299,11064810,-795,0,1698353491,13010.718242540002,77.26755779999803,54440.36685456 2023-10-26,20:51:33.000,299,11064835,-795,0,1698353492,13010.859705049988,77.24641040999995,54440.23409928001 2023-10-26,20:51:34.000,299,11064789,-795,0,1698353493,13011.12242113999,77.2393612800006,54440.24807352 2023-10-26,20:51:35.000,299,11064840,-795,0,1698353494,13011.46597294999,77.26755779999803,54440.42275152 2023-10-26,20:51:36.000,299,11064838,-795,0,1698353495,13011.775843210002,77.29575432000274,54440.38781592 2023-10-26,20:51:37.000,299,11064800,-795,0,1698353496,13012.018350369988,77.28870519000338,54440.408777280005 2023-10-26,20:51:38.000,299,11064829,-795,0,1698353497,13012.30127538999,77.28870519000338,54440.478648480006 2023-10-26,20:51:39.000,299,11064821,-795,0,1698353498,13012.516837309995,77.28870519000338,54440.6603136 2023-10-26,20:51:40.000,299,11064784,-795,0,1698353499,13012.745871849991,77.26755779999803,54440.66730072001 2023-10-26,20:51:41.000,299,11064810,-795,0,1698353500,13012.894070670001,77.23231215000123,54440.674287840004 2023-10-26,20:51:42.000,299,11064825,-795,0,1698353501,13012.947961149992,77.18296823999844,54440.52057120001 2023-10-26,20:51:43.000,299,11064810,-795,0,1698353502,13013.042269489997,77.11952607000421,54440.61839088001 2023-10-26,20:51:44.000,299,11064830,-795,0,1698353503,13013.190468309993,77.03493651000463,54440.73717192001 2023-10-26,20:51:45.000,299,11064843,-795,0,1698353504,13013.197204620003,77.02083824999863,54440.800056 2023-10-26,20:51:46.000,299,11064797,-795,0,1698353505,13013.136577830002,76.98559260000184,54440.793068880004 2023-10-26,20:51:47.000,299,11064797,-795,0,1698353506,13013.075951040002,76.92215043000033,54440.80704312001 2023-10-26,20:51:48.000,299,11064813,-795,0,1698353507,13013.049005799992,76.85870825999882,54440.89787568 2023-10-26,20:51:49.000,299,11064858,-795,0,1698353508,13012.927752219992,76.77411869999924,54440.89088856 2023-10-26,20:51:50.000,299,11064830,-795,0,1698353509,13012.900806979997,76.71067652999773,54440.95377264001 2023-10-26,20:51:51.000,299,11064819,-795,0,1698353510,13012.880598049996,76.66838175000157,54440.96774688 2023-10-26,20:51:52.000,299,11064830,-795,0,1698353511,13012.826707569991,76.5978904500007,54440.85595296001 2023-10-26,20:51:53.000,299,11064861,-795,0,1698353512,13012.907543289992,76.54854653999791,54440.90486280001 2023-10-26,20:51:54.000,299,11064854,-795,0,1698353513,13013.082687349997,76.4992026300024,54441.0446052 2023-10-26,20:51:55.000,299,11064837,-795,0,1698353514,13013.203940929998,76.50625176000176,54441.06556656 2023-10-26,20:51:56.000,299,11064788,-795,0,1698353515,13013.379084989989,76.52739914999984,54441.01665672 2023-10-26,20:51:57.000,299,11064849,-795,0,1698353516,13013.406030229999,76.56264480000391,54440.94678552 2023-10-26,20:51:58.000,299,11064790,-795,0,1698353517,13013.486865949999,76.5978904500007,54441.009669600004 2023-10-26,20:51:59.000,299,11064772,-795,0,1698353518,13013.52054749999,76.68952913999965,54440.97473400001 2023-10-26,20:52:00.000,299,11064833,-795,0,1698353519,13013.56096535999,76.8093643500033,54441.1843476 2023-10-26,20:52:01.000,299,11064836,-795,0,1698353520,13013.493602259994,76.87985565000417,54441.0446052 2023-10-26,20:52:02.000,299,11064836,-795,0,1698353521,13013.392557609994,77.00673998999991,54441.05159232001 2023-10-26,20:52:03.000,299,11064843,-795,0,1698353522,13013.466657019999,77.12657520000357,54441.21928320001 2023-10-26,20:52:04.000,299,11064782,-795,0,1698353523,13013.365612369998,77.19706650000444,54441.35203848 2023-10-26,20:52:05.000,299,11064816,-795,0,1698353524,13013.217413549988,77.26050866999867,54441.28915440001 2023-10-26,20:52:06.000,299,11064852,-795,0,1698353525,13013.109632589993,77.32395084000018,54441.366012720006 2023-10-26,20:52:07.000,299,11064851,-795,0,1698353526,13012.900806979997,77.38739301000169,54441.2542188 2023-10-26,20:52:08.000,299,11064799,-795,0,1698353527,13012.766080779991,77.43673692000448,54441.31011576001 2023-10-26,20:52:09.000,299,11064831,-795,0,1698353528,13012.61114565,77.49312995999935,54441.38697408001 2023-10-26,20:52:10.000,299,11064858,-795,0,1698353529,13012.44947421,77.57067038999958,54441.50575512001 2023-10-26,20:52:11.000,299,11064795,-795,0,1698353530,13012.314748009994,77.62706343000173,54441.52671648001 2023-10-26,20:52:12.000,299,11064763,-795,0,1698353531,13012.213703359994,77.69050560000323,54441.37299984 2023-10-26,20:52:13.000,299,11064778,-795,0,1698353532,13012.132867639993,77.78919342000154,54441.26819304001 2023-10-26,20:52:14.000,299,11064814,-795,0,1698353533,13012.099186089989,77.85263559000305,54441.26120592 2023-10-26,20:52:15.000,299,11064835,-795,0,1698353534,13012.105922399998,77.94427428000199,54441.33806424001 2023-10-26,20:52:16.000,299,11064847,-795,0,1698353535,13012.092449779993,78.05001122999965,54441.414922560005 2023-10-26,20:52:17.000,299,11064800,-795,0,1698353536,13011.977932510003,78.20509209000011,54441.33806424001 2023-10-26,20:52:18.000,299,11064814,-795,0,1698353537,13011.930778339993,78.37427120999928,54441.32409 2023-10-26,20:52:19.000,299,11064805,-795,0,1698353538,13011.856678930002,78.55754859000444,54441.414922560005 2023-10-26,20:52:20.000,299,11064812,-795,0,1698353539,13011.748897969992,78.78312074999849,54441.40793544001 2023-10-26,20:52:21.000,299,11064871,-795,0,1698353540,13011.647853319992,78.96639813000365,54441.366012720006 2023-10-26,20:52:22.000,299,11064805,-795,0,1698353541,13011.49291819,79.16377377000026,54441.35902560001 2023-10-26,20:52:23.000,299,11064816,-795,0,1698353542,13011.34471936999,79.36114941000415,54441.33806424001 2023-10-26,20:52:24.000,299,11064857,-795,0,1698353543,13011.20999317,79.5162302700046,54441.44985816 2023-10-26,20:52:25.000,299,11064817,-795,0,1698353544,13011.068530659999,79.64311461000034,54441.512742240004 2023-10-26,20:52:26.000,299,11064859,-795,0,1698353545,13010.893386599993,79.80524460000015,54441.484793760006 2023-10-26,20:52:27.000,299,11064815,-795,0,1698353546,13010.718242540002,79.84049025000422,54441.498768 2023-10-26,20:52:28.000,299,11064757,-795,0,1698353547,13010.495944310002,79.88983415999974,54441.57562632001 2023-10-26,20:52:29.000,299,11064821,-795,0,1698353548,13010.307327629991,79.96737458999996,54441.67344600001 2023-10-26,20:52:30.000,299,11064797,-795,0,1698353549,13010.138919879995,79.98147284999868,54441.65947176 2023-10-26,20:52:31.000,299,11064830,-795,0,1698353550,13009.957039509995,79.98852197999804,54441.680433120004 2023-10-26,20:52:32.000,299,11064838,-795,0,1698353551,13009.707796039998,80.02376763000211,54441.51972936 2023-10-26,20:52:33.000,299,11064837,-795,0,1698353552,13009.606751389998,80.0096693700034,54441.58960056 2023-10-26,20:52:34.000,299,11064866,-795,0,1698353553,13009.519179360002,80.06606240999827,54441.73633008 2023-10-26,20:52:35.000,299,11064817,-795,0,1698353554,13009.370980539992,80.06606240999827,54441.701394480006 2023-10-26,20:52:36.000,299,11064752,-795,0,1698353555,13009.283408509997,80.10130806000234,54441.680433120004 2023-10-26,20:52:37.000,299,11064835,-795,0,1698353556,13009.256463270001,80.0731115400049,54441.6385104 2023-10-26,20:52:38.000,299,11064883,-795,0,1698353557,13009.189100169991,80.04491502000019,54441.50575512001 2023-10-26,20:52:39.000,299,11064753,-795,0,1698353558,13009.195836480001,79.97442371999932,54441.42190968 2023-10-26,20:52:40.000,299,11064810,-795,0,1698353559,13009.263199579997,79.91098154999781,54441.533703600006 2023-10-26,20:52:41.000,299,11064823,-795,0,1698353560,13009.310353749992,79.83344112000486,54441.582613440005 2023-10-26,20:52:42.000,299,11064832,-795,0,1698353561,13009.350771609992,79.762949820004,54441.582613440005 2023-10-26,20:52:43.000,299,11064832,-795,0,1698353562,13009.310353749992,79.69245852000313,54441.52671648001 2023-10-26,20:52:44.000,299,11064779,-795,0,1698353563,13009.364244229997,79.67836026000441,54441.51972936 2023-10-26,20:52:45.000,299,11064824,-795,0,1698353564,13009.317090060002,79.64311461000034,54441.47780664001 2023-10-26,20:52:46.000,299,11064818,-795,0,1698353565,13009.269935889992,79.62196722000226,54441.47081952 2023-10-26,20:52:47.000,299,11064836,-795,0,1698353566,13009.216045410001,79.62196722000226,54441.345051360004 2023-10-26,20:52:48.000,299,11064812,-795,0,1698353567,13009.128473379991,79.6149180900029,54441.35203848 2023-10-26,20:52:49.000,299,11064838,-795,0,1698353568,13009.162154929996,79.57262330999947,54441.43588392001 2023-10-26,20:52:50.000,299,11064835,-795,0,1698353569,13009.135209690001,79.53032853000332,54441.45684528001 2023-10-26,20:52:51.000,299,11064859,-795,0,1698353570,13009.108264449991,79.5021320099986,54441.463832400004 2023-10-26,20:52:52.000,299,11064769,-795,0,1698353571,13009.040901349996,79.45983723000245,54441.317102880006 2023-10-26,20:52:53.000,299,11064833,-795,0,1698353572,13008.97353825,79.3681985400035,54441.20530896 2023-10-26,20:52:54.000,299,11064782,-795,0,1698353573,13008.899438839995,79.304756370002,54441.22627032 2023-10-26,20:52:55.000,299,11064810,-795,0,1698353574,13008.88596621999,79.22721594000177,54441.30312864 2023-10-26,20:52:56.000,299,11064811,-795,0,1698353575,13008.859020979995,79.13557725000283,54441.33806424001 2023-10-26,20:52:57.000,299,11064804,-795,0,1698353576,13008.88596621999,79.05098769000324,54441.28216728 2023-10-26,20:52:58.000,299,11064813,-795,0,1698353577,13008.85228467,79.00164378000045,54441.247231680005 2023-10-26,20:52:59.000,299,11064819,-795,0,1698353578,13008.86575728999,78.88180857000407,54441.37299984 2023-10-26,20:53:00.000,299,11064795,-795,0,1698353579,13008.76471263999,78.79721901000448,54441.40094832 2023-10-26,20:53:01.000,299,11064819,-795,0,1698353580,13008.717558469994,78.64213815000403,54441.31011576001 2023-10-26,20:53:02.000,299,11064803,-795,0,1698353581,13008.582832269989,78.48000816000422,54441.19133472001 2023-10-26,20:53:03.000,299,11064794,-795,0,1698353582,13008.461578689989,78.29673077999905,54441.02364384001 2023-10-26,20:53:04.000,299,11064820,-795,0,1698353583,13008.461578689989,78.21214121999947,54441.21229608 2023-10-26,20:53:05.000,299,11064807,-795,0,1698353584,13008.380742969988,78.05706035999901,54441.23325744 2023-10-26,20:53:06.000,299,11064848,-795,0,1698353585,13008.266225699997,77.91607776000455,54441.21229608 2023-10-26,20:53:07.000,299,11064780,-795,0,1698353586,13008.171917359992,77.78919342000154,54441.19133472001 2023-10-26,20:53:08.000,299,11064792,-795,0,1698353587,13008.043927469997,77.69050560000323,54441.01665672 2023-10-26,20:53:09.000,299,11064794,-795,0,1698353588,13008.023718539996,77.57771951999894,54441.0446052 2023-10-26,20:53:10.000,299,11064858,-795,0,1698353589,13007.983300679996,77.47903170000063,54441.02364384001 2023-10-26,20:53:11.000,299,11064800,-795,0,1698353590,13008.010245919992,77.35919649000425,54441.03761808 2023-10-26,20:53:12.000,299,11064798,-795,0,1698353591,13007.909201269991,77.24641040999995,54440.89088856 2023-10-26,20:53:13.000,299,11064845,-795,0,1698353592,13007.990036989991,77.12657520000357,54440.92582416 2023-10-26,20:53:14.000,299,11064834,-795,0,1698353593,13008.057400090001,76.97854347000248,54441.0446052 2023-10-26,20:53:15.000,299,11064825,-795,0,1698353594,13008.023718539996,76.82346261000203,54440.99569536 2023-10-26,20:53:16.000,299,11064795,-795,0,1698353595,13007.949619129991,76.69657826999901,54440.98870824 2023-10-26,20:53:17.000,299,11064818,-795,0,1698353596,13007.862047099996,76.54854653999791,54440.800056 2023-10-26,20:53:18.000,299,11064848,-795,0,1698353597,13007.841838169996,76.4005148100041,54440.800056 2023-10-26,20:53:19.000,299,11064864,-795,0,1698353598,13007.75426614,76.2877287299998,54440.70922344 2023-10-26,20:53:20.000,299,11064791,-795,0,1698353599,13007.700375659995,76.16084439000406,54440.76512040001 2023-10-26,20:53:21.000,299,11064845,-795,0,1698353600,13007.70711196999,76.0410091800004,54440.84896584 2023-10-26,20:53:22.000,299,11064838,-795,0,1698353601,13007.67343042,75.96346875000017,54440.80704312001 2023-10-26,20:53:23.000,299,11064852,-795,0,1698353602,13007.65322149,75.85068267000315,54440.73717192001 2023-10-26,20:53:24.000,299,11064785,-795,0,1698353603,13007.619539939995,75.70265094000206,54440.75114616 2023-10-26,20:53:25.000,299,11064852,-795,0,1698353604,13007.659957799995,75.63215964000119,54440.68127496 2023-10-26,20:53:26.000,299,11064840,-795,0,1698353605,13007.57238577,75.53347182000289,54440.71621056001 2023-10-26,20:53:27.000,299,11064845,-795,0,1698353606,13007.46460480999,75.35724357000436,54440.506596960004 2023-10-26,20:53:28.000,299,11064859,-795,0,1698353607,13007.430923259999,75.25855574999878,54440.42275152 2023-10-26,20:53:29.000,299,11064843,-795,0,1698353608,13007.457868499994,75.16691705999983,54440.506596960004 2023-10-26,20:53:30.000,299,11064829,-795,0,1698353609,13007.397241709994,75.07527837000089,54440.51358408 2023-10-26,20:53:31.000,299,11064822,-795,0,1698353610,13007.390505399999,74.9906888100013,54440.47166136001 2023-10-26,20:53:32.000,299,11064760,-795,0,1698353611,13007.289460749998,74.92019751000043,54440.44371288 2023-10-26,20:53:33.000,299,11064836,-795,0,1698353612,13007.161470859988,74.84265708000021,54440.17820232 2023-10-26,20:53:34.000,299,11064775,-795,0,1698353613,13007.100844070002,74.80036230000405,54440.16422808001 2023-10-26,20:53:35.000,299,11064851,-795,0,1698353614,13007.100844070002,74.72282187000383,54440.16422808001 2023-10-26,20:53:36.000,299,11064845,-795,0,1698353615,13006.999799420002,74.71577274000447,54440.171215200004 2023-10-26,20:53:37.000,299,11064802,-795,0,1698353616,13007.080635140002,74.65233057000296,54440.10833112 2023-10-26,20:53:38.000,299,11064818,-795,0,1698353617,13007.067162519998,74.56774101000337,54440.171215200004 2023-10-26,20:53:39.000,299,11064868,-795,0,1698353618,13007.114316689993,74.57479014000273,54440.17820232 2023-10-26,20:53:40.000,299,11064760,-795,0,1698353619,13007.067162519998,74.50429884000187,54440.05942128 2023-10-26,20:53:41.000,299,11064839,-795,0,1698353620,13007.087371449998,74.47610232000443,54439.91269176 2023-10-26,20:53:42.000,299,11064854,-795,0,1698353621,13007.201888719988,74.3985618900042,54440.024485680005 2023-10-26,20:53:43.000,299,11064853,-795,0,1698353622,13007.296197059994,74.34216885000205,54439.9616016 2023-10-26,20:53:44.000,299,11064798,-795,0,1698353623,13007.50502266999,74.30692319999798,54440.03845992 2023-10-26,20:53:45.000,299,11064820,-795,0,1698353624,13007.5925947,74.29987406999862,54440.04544704001 2023-10-26,20:53:46.000,299,11064861,-795,0,1698353625,13007.62627624999,74.25757929000247,54440.01051144 2023-10-26,20:53:47.000,299,11064828,-795,0,1698353626,13007.740793519995,74.18003886000224,54439.919678879996 2023-10-26,20:53:48.000,299,11064819,-795,0,1698353627,13007.82836554999,74.15889147000416,54440.024485680005 2023-10-26,20:53:49.000,299,11064796,-795,0,1698353628,13007.888992339991,74.13774407999881,54439.89871752001 2023-10-26,20:53:50.000,299,11064826,-795,0,1698353629,13008.003509609996,74.11659669000073,54439.93365312 2023-10-26,20:53:51.000,299,11064835,-795,0,1698353630,13008.158444740002,74.17298973000288,54440.06640840001 2023-10-26,20:53:52.000,299,11064853,-795,0,1698353631,13008.272962009993,74.1870879900016,54439.905704640005 2023-10-26,20:53:53.000,299,11064840,-795,0,1698353632,13008.475051309993,74.26462842000183,54439.98256296 2023-10-26,20:53:54.000,299,11064825,-795,0,1698353633,13008.757976329995,74.27167755000119,54440.10833112 2023-10-26,20:53:55.000,299,11064889,-795,0,1698353634,13008.96680193999,74.36331624000013,54440.15025384 2023-10-26,20:53:56.000,299,11064825,-795,0,1698353635,13009.135209690001,74.37741449999885,54440.08736976 2023-10-26,20:53:57.000,299,11064811,-795,0,1698353636,13009.229518029992,74.433807540001,54439.856794800005 2023-10-26,20:53:58.000,299,11064808,-795,0,1698353637,13009.519179360002,74.44790579999972,54440.101344 2023-10-26,20:53:59.000,299,11064833,-795,0,1698353638,13009.768422829999,74.38446362999821,54440.12929248 2023-10-26,20:54:00.000,299,11064863,-795,0,1698353639,13010.00419367999,74.41970928000228,54440.15724096 2023-10-26,20:54:01.000,299,11064823,-795,0,1698353640,13010.1523925,74.38446362999821,54440.241086400005 2023-10-26,20:54:02.000,299,11064802,-795,0,1698353641,13010.347745489991,74.31397233000462,54440.26903488 2023-10-26,20:54:03.000,299,11064870,-795,0,1698353642,13010.549834789992,74.29987406999862,54440.338906080004 2023-10-26,20:54:04.000,299,11064819,-795,0,1698353643,13010.657615750002,74.1870879900016,54440.22012504 2023-10-26,20:54:05.000,299,11064854,-795,0,1698353644,13010.920331839989,74.09544930000266,54440.23409928001 2023-10-26,20:54:06.000,299,11064819,-795,0,1698353645,13011.196520549995,73.96151583000028,54440.31794472 2023-10-26,20:54:07.000,299,11064797,-795,0,1698353646,13011.506390809991,73.88397540000005,54440.276022 2023-10-26,20:54:08.000,299,11064837,-795,0,1698353647,13011.822997379997,73.79938584000047,54440.38781592 2023-10-26,20:54:09.000,299,11064833,-795,0,1698353648,13012.220439669989,73.75004192999768,54440.53454544 2023-10-26,20:54:10.000,299,11064855,-795,0,1698353649,13012.53030993,73.66545236999809,54440.68127496 2023-10-26,20:54:11.000,299,11064809,-795,0,1698353650,13012.75260816,73.5949610700045,54440.60441664 2023-10-26,20:54:12.000,299,11064834,-795,0,1698353651,13013.015324250002,73.4821749900002,54440.70922344 2023-10-26,20:54:13.000,299,11064843,-795,0,1698353652,13013.163523069998,73.4187328199987,54440.625378000004 2023-10-26,20:54:14.000,299,11064785,-795,0,1698353653,13013.365612369998,73.4187328199987,54440.70223632 2023-10-26,20:54:15.000,299,11064792,-795,0,1698353654,13013.534020119994,73.37643804000254,54440.814030240006 2023-10-26,20:54:16.000,299,11064843,-795,0,1698353655,13013.594646909994,73.39053630000126,54440.7301848 2023-10-26,20:54:17.000,299,11064820,-795,0,1698353656,13013.635064769995,73.34824151999783,54440.8699272 2023-10-26,20:54:18.000,299,11064823,-795,0,1698353657,13013.62159214999,73.30594674000167,54440.96774688 2023-10-26,20:54:19.000,299,11064815,-795,0,1698353658,13013.5879106,73.30594674000167,54441.030630960006 2023-10-26,20:54:20.000,299,11064839,-795,0,1698353659,13013.466657019999,73.24250457000016,54441.1843476 2023-10-26,20:54:21.000,299,11064829,-795,0,1698353660,13013.217413549988,73.26365195999824,54441.13543776 2023-10-26,20:54:22.000,299,11064815,-795,0,1698353661,13013.035533180002,73.21430805000273,54441.247231680005 2023-10-26,20:54:23.000,299,11064828,-795,0,1698353662,13012.75260816,73.24250457000016,54441.177360480004 2023-10-26,20:54:24.000,299,11064840,-795,0,1698353663,13012.48315575999,73.27070109000488,54441.22627032 2023-10-26,20:54:25.000,299,11064831,-795,0,1698353664,13012.28106645999,73.41168368999934,54441.3939612 2023-10-26,20:54:26.000,299,11064838,-795,0,1698353665,13012.078977159988,73.46807673000148,54441.45684528001 2023-10-26,20:54:27.000,299,11064824,-795,0,1698353666,13011.755634280002,73.63725585000066,54441.47780664001 2023-10-26,20:54:28.000,299,11064813,-795,0,1698353667,13011.51312712,73.75004192999768,54441.498768 2023-10-26,20:54:29.000,299,11064823,-795,0,1698353668,13011.18978424,73.94741757000156,54441.40094832 2023-10-26,20:54:30.000,299,11064823,-795,0,1698353669,13010.954013389994,74.07430191000458,54441.42190968 2023-10-26,20:54:31.000,299,11064868,-795,0,1698353670,13010.711506229993,74.30692319999798,54441.54069072 2023-10-26,20:54:32.000,299,11064832,-795,0,1698353671,13010.468999069992,74.47610232000443,54441.44985816 2023-10-26,20:54:33.000,299,11064779,-795,0,1698353672,13010.27364608,74.6452814400036,54441.498768 2023-10-26,20:54:34.000,299,11064842,-795,0,1698353673,13010.037875229995,74.7792149099987,54441.43588392001 2023-10-26,20:54:35.000,299,11064862,-795,0,1698353674,13009.889676409999,74.93429576999915,54441.59658768 2023-10-26,20:54:36.000,299,11064829,-795,0,1698353675,13009.808840689999,75.07527837000089,54441.74331720001 2023-10-26,20:54:37.000,299,11064831,-795,0,1698353676,13009.600015079988,75.22331010000198,54441.67344600001 2023-10-26,20:54:38.000,299,11064812,-795,0,1698353677,13009.337298990002,75.26560487999814,54441.463832400004 2023-10-26,20:54:39.000,299,11064860,-795,0,1698353678,13009.162154929996,75.41363660999923,54441.512742240004 2023-10-26,20:54:40.000,299,11064834,-795,0,1698353679,13008.91291146,75.46298052000202,54441.52671648001 2023-10-26,20:54:41.000,299,11064804,-795,0,1698353680,13008.70408584999,75.5828157299984,54441.66645888 2023-10-26,20:54:42.000,299,11064804,-795,0,1698353681,13008.441369759988,75.6956018100027,54441.6385104 2023-10-26,20:54:43.000,299,11064848,-795,0,1698353682,13008.124763189997,75.82248614999844,54441.62453616001 2023-10-26,20:54:44.000,299,11064786,-795,0,1698353683,13007.85531079,75.92822310000338,54441.67344600001 2023-10-26,20:54:45.000,299,11064833,-795,0,1698353684,13007.498286359994,76.09035309000319,54441.57562632001 2023-10-26,20:54:46.000,299,11064846,-795,0,1698353685,13007.181679789988,76.24543395000364,54441.5686392 2023-10-26,20:54:47.000,299,11064885,-795,0,1698353686,13006.790973809992,76.41461307000282,54441.44985816 2023-10-26,20:54:48.000,299,11064818,-795,0,1698353687,13006.53499403,76.56264480000391,54441.33107712 2023-10-26,20:54:49.000,299,11064854,-795,0,1698353688,13006.30595948999,76.75297131000116,54441.37998696 2023-10-26,20:54:50.000,299,11064793,-795,0,1698353689,13006.056716019993,76.88690478000353,54441.4288968 2023-10-26,20:54:51.000,299,11064819,-795,0,1698353690,13005.868099339998,77.04903477000335,54441.317102880006 2023-10-26,20:54:52.000,299,11064829,-795,0,1698353691,13005.706427899997,77.26050866999867,54441.345051360004 2023-10-26,20:54:53.000,299,11064830,-795,0,1698353692,13005.504338599996,77.41558952999912,54441.14242488001 2023-10-26,20:54:54.000,299,11064800,-795,0,1698353693,13005.470657049991,77.57067038999958,54441.16338624 2023-10-26,20:54:55.000,299,11064797,-795,0,1698353694,13005.463920739996,77.71165299000131,54441.198321840006 2023-10-26,20:54:56.000,299,11064835,-795,0,1698353695,13005.45718443,77.73984950999875,54441.17037336001 2023-10-26,20:54:57.000,299,11064853,-795,0,1698353696,13005.450448119991,77.77509516000282,54441.12146352001 2023-10-26,20:54:58.000,299,11064794,-795,0,1698353697,13005.484129669996,77.83853733000433,54441.149412000006 2023-10-26,20:54:59.000,299,11064836,-795,0,1698353698,13005.558229080001,77.93017602000327,54441.37998696 2023-10-26,20:55:00.000,299,11064777,-795,0,1698353699,13005.645801109997,77.99361819000478,54441.31011576001 2023-10-26,20:55:01.000,299,11064816,-795,0,1698353700,13005.746845759997,78.05001122999965,54441.33107712 2023-10-26,20:55:02.000,299,11064841,-795,0,1698353701,13005.841154100002,78.1064042700018,54441.345051360004 2023-10-26,20:55:03.000,299,11064806,-795,0,1698353702,13005.881571960002,78.1416499199986,54441.30312864 2023-10-26,20:55:04.000,299,11064851,-795,0,1698353703,13006.016298159993,78.13460078999924,54441.317102880006 2023-10-26,20:55:05.000,299,11064838,-795,0,1698353704,13006.083661259989,78.20509209000011,54441.08652792 2023-10-26,20:55:06.000,299,11064838,-795,0,1698353705,13006.231860079999,78.21919034999883,54441.45684528001 2023-10-26,20:55:07.000,299,11064814,-795,0,1698353706,13006.299223179994,78.22623947999818,54441.59658768 2023-10-26,20:55:08.000,299,11064807,-795,0,1698353707,13006.29248687,78.22623947999818,54441.47780664001 2023-10-26,20:55:09.000,299,11064821,-795,0,1698353708,13006.35311366,78.20509209000011,54441.50575512001 2023-10-26,20:55:10.000,299,11064839,-795,0,1698353709,13006.48783985999,78.12050253000052,54441.6385104 2023-10-26,20:55:11.000,299,11064801,-795,0,1698353710,13006.52825771999,78.03591297000094,54441.50575512001 2023-10-26,20:55:12.000,299,11064830,-795,0,1698353711,13006.757292260001,77.93722515000263,54441.631523280004 2023-10-26,20:55:13.000,299,11064843,-795,0,1698353712,13006.979590490002,77.78919342000154,54441.77126568001 2023-10-26,20:55:14.000,299,11064830,-795,0,1698353713,13007.269251819998,77.66230907999852,54441.84113688001 2023-10-26,20:55:15.000,299,11064862,-795,0,1698353714,13007.56564945999,77.47198257000127,54441.966905040004 2023-10-26,20:55:16.000,299,11064818,-795,0,1698353715,13007.841838169996,77.26050866999867,54441.93895656001 2023-10-26,20:55:17.000,299,11064844,-795,0,1698353716,13008.158444740002,77.03493651000463,54441.9529308 2023-10-26,20:55:18.000,299,11064836,-795,0,1698353717,13008.434633449993,76.86575738999818,54441.966905040004 2023-10-26,20:55:19.000,299,11064832,-795,0,1698353718,13008.78492156999,76.64018523000414,54441.85511112 2023-10-26,20:55:20.000,299,11064848,-795,0,1698353719,13009.155418620001,76.42166220000217,54441.869085360006 2023-10-26,20:55:21.000,299,11064838,-795,0,1698353720,13009.539388290003,76.20313917000021,54441.92498232 2023-10-26,20:55:22.000,299,11064873,-795,0,1698353721,13009.9503032,76.01986179000232,54442.05075048 2023-10-26,20:55:23.000,299,11064872,-795,0,1698353722,13010.300591319996,75.76609311000357,54442.183505760004 2023-10-26,20:55:24.000,299,11064825,-795,0,1698353723,13010.610461579992,75.55461921000096,54442.21145424 2023-10-26,20:55:25.000,299,11064828,-795,0,1698353724,13010.852968739993,75.31494879000093,54442.204467120006 2023-10-26,20:55:26.000,299,11064850,-795,0,1698353725,13011.06179434999,75.08232750000025,54442.14857016001 2023-10-26,20:55:27.000,299,11064856,-795,0,1698353726,13011.297565199995,74.83560795000085,54442.19049288 2023-10-26,20:55:28.000,299,11064850,-795,0,1698353727,13011.439027709996,74.62413404999825,54442.24638984001 2023-10-26,20:55:29.000,299,11064862,-795,0,1698353728,13011.620908079996,74.38446362999821,54442.39311936001 2023-10-26,20:55:30.000,299,11064796,-795,0,1698353729,13011.728689039992,74.19413712000096,54442.518887520004 2023-10-26,20:55:31.000,299,11064844,-795,0,1698353730,13011.735425350002,73.98971234999772,54442.59574584 2023-10-26,20:55:32.000,299,11064809,-795,0,1698353731,13011.695007490001,73.8769262700007,54442.60972008001 2023-10-26,20:55:33.000,299,11064852,-795,0,1698353732,13011.695007490001,73.70774715000152,54442.50491328 2023-10-26,20:55:34.000,299,11064831,-795,0,1698353733,13011.721952729997,73.65840323999873,54442.67959128001 2023-10-26,20:55:35.000,299,11064842,-795,0,1698353734,13011.735425350002,73.55266629000107,54442.79837232001 2023-10-26,20:55:36.000,299,11064829,-795,0,1698353735,13011.654589630001,73.45397847000277,54442.77042384 2023-10-26,20:55:37.000,299,11064844,-795,0,1698353736,13011.769106899992,73.37643804000254,54442.7913852 2023-10-26,20:55:38.000,299,11064811,-795,0,1698353737,13011.816261070002,73.27775022000424,54442.84728216001 2023-10-26,20:55:39.000,299,11064860,-795,0,1698353738,13011.863415239997,73.1367676200025,54442.86824352001 2023-10-26,20:55:40.000,299,11064823,-795,0,1698353739,13011.950987269993,73.0239815399982,54442.854269280004 2023-10-26,20:55:41.000,299,11064794,-795,0,1698353740,13012.011614059993,72.86185154999839,54442.89619200001 2023-10-26,20:55:42.000,299,11064819,-795,0,1698353741,13011.977932510003,72.68562329999986,54443.0009988 2023-10-26,20:55:43.000,299,11064765,-795,0,1698353742,13011.903833099997,72.55168983000476,54443.042921520006 2023-10-26,20:55:44.000,299,11064813,-795,0,1698353743,13011.735425350002,72.3684124499996,54442.93811472 2023-10-26,20:55:45.000,299,11064819,-795,0,1698353744,13011.580490219996,72.19218420000107,54442.94510184001 2023-10-26,20:55:46.000,299,11064855,-795,0,1698353745,13011.45250033,71.95956291000039,54443.091831360005 2023-10-26,20:55:47.000,299,11064792,-795,0,1698353746,13011.14936638,71.76923640000314,54443.07785712 2023-10-26,20:55:48.000,299,11064773,-795,0,1698353747,13010.954013389994,71.53661511000246,54442.973050320004 2023-10-26,20:55:49.000,299,11064872,-795,0,1698353748,13010.704769919997,71.3180920800005,54442.81234656 2023-10-26,20:55:50.000,299,11064758,-795,0,1698353749,13010.536362170002,71.06432340000174,54442.78439808 2023-10-26,20:55:51.000,299,11064843,-795,0,1698353750,13010.307327629991,70.8598986299985,54442.73548824 2023-10-26,20:55:52.000,299,11064817,-795,0,1698353751,13010.159128809995,70.7894073300049,54442.721514 2023-10-26,20:55:53.000,299,11064816,-795,0,1698353752,13010.04461153999,70.66252299000189,54442.74247536 2023-10-26,20:55:54.000,299,11064832,-795,0,1698353753,13010.01092999,70.64842473000317,54442.88920488 2023-10-26,20:55:55.000,299,11064816,-795,0,1698353754,13010.07155678,70.73301429000276,54442.93811472 2023-10-26,20:55:56.000,299,11064781,-795,0,1698353755,13010.078293089995,70.81055472000298,54442.973050320004 2023-10-26,20:55:57.000,299,11064820,-795,0,1698353756,13010.098502019995,70.88809515000321,54442.8612564 2023-10-26,20:55:58.000,299,11064786,-795,0,1698353757,13010.23322822,70.94448818999808,54442.96606320001 2023-10-26,20:55:59.000,299,11064858,-795,0,1698353758,13010.381427039996,71.04317601000366,54442.96606320001 2023-10-26,20:56:00.000,299,11064871,-795,0,1698353759,13010.657615750002,71.0713725300011,54443.161702560006 2023-10-26,20:56:01.000,299,11064837,-795,0,1698353760,13011.048321729999,71.09956904999854,54443.245548 2023-10-26,20:56:02.000,299,11064812,-795,0,1698353761,13011.337983059995,71.14891296000133,54443.259522240005 2023-10-26,20:56:03.000,299,11064853,-795,0,1698353762,13011.735425350002,71.11366731000453,54443.357341920004 2023-10-26,20:56:04.000,299,11064767,-795,0,1698353763,13012.058768229988,71.07842166000046,54443.34336768 2023-10-26,20:56:05.000,299,11064799,-795,0,1698353764,13012.456210519995,71.08547078999982,54443.55298128 2023-10-26,20:56:06.000,299,11064819,-795,0,1698353765,13012.67177244,71.0361268800043,54443.49009720001 2023-10-26,20:56:07.000,299,11064840,-795,0,1698353766,13012.873861740001,71.02907774999767,54443.62285248 2023-10-26,20:56:08.000,299,11064854,-795,0,1698353767,13013.075951040002,71.02202861999831,54443.74163352 2023-10-26,20:56:09.000,299,11064815,-795,0,1698353768,13013.237622479988,71.04317601000366,54443.89535016 2023-10-26,20:56:10.000,299,11064846,-795,0,1698353769,13013.331930819993,71.05022514000302,54444.049066800006 2023-10-26,20:56:11.000,299,11064861,-795,0,1698353770,13013.365612369998,71.12776557000325,54444.27964176 2023-10-26,20:56:12.000,299,11064801,-795,0,1698353771,13013.365612369998,71.25464990999899,54444.24470616 2023-10-26,20:56:13.000,299,11064875,-795,0,1698353772,13013.197204620003,71.40973076999944,54444.265667520005 2023-10-26,20:56:14.000,299,11064812,-795,0,1698353773,13013.163523069998,71.65645031999884,54444.335538720006 2023-10-26,20:56:15.000,299,11064843,-795,0,1698353774,13013.156786760002,71.93841552000231,54444.468294 2023-10-26,20:56:16.000,299,11064815,-795,0,1698353775,13013.102896279997,72.2344789800045,54444.46130688 2023-10-26,20:56:17.000,299,11064843,-795,0,1698353776,13013.163523069998,72.4671002699979,54444.5381652 2023-10-26,20:56:18.000,299,11064843,-795,0,1698353777,13013.244358789998,72.73496721000265,54444.66393336001 2023-10-26,20:56:19.000,299,11064856,-795,0,1698353778,13013.419502849989,72.96758850000333,54444.838611360006 2023-10-26,20:56:20.000,299,11064795,-795,0,1698353779,13013.66201000999,73.11562023000442,54444.91546968 2023-10-26,20:56:21.000,299,11064830,-795,0,1698353780,13013.97188027,73.20020979000401,54444.97835376001 2023-10-26,20:56:22.000,299,11064789,-795,0,1698353781,13014.261541599997,73.21430805000273,54445.034250720004 2023-10-26,20:56:23.000,299,11064835,-795,0,1698353782,13014.584884479998,73.20020979000401,54445.09713480001 2023-10-26,20:56:24.000,299,11064801,-795,0,1698353783,13014.90822736,73.1367676200025,54445.19495448001 2023-10-26,20:56:25.000,299,11064836,-795,0,1698353784,13015.258515479996,73.0380798000042,54445.42552944 2023-10-26,20:56:26.000,299,11064832,-795,0,1698353785,13015.588594669993,72.97463763000269,54445.50937488001 2023-10-26,20:56:27.000,299,11064789,-795,0,1698353786,13015.831101829994,72.98873589000141,54445.64911728001 2023-10-26,20:56:28.000,299,11064777,-795,0,1698353787,13016.093817919995,73.0380798000042,54445.823795280005 2023-10-26,20:56:29.000,299,11064796,-795,0,1698353788,13016.22854412,73.11562023000442,54445.93558920001 2023-10-26,20:56:30.000,299,11064838,-795,0,1698353789,13016.32285245999,73.22135718000209,54446.04738312 2023-10-26,20:56:31.000,299,11064805,-795,0,1698353790,13016.383479249991,73.39758543000062,54446.11725432 2023-10-26,20:56:32.000,299,11064848,-795,0,1698353791,13016.403688179991,73.58086280999851,54446.110267200005 2023-10-26,20:56:33.000,299,11064796,-795,0,1698353792,13016.430633420001,73.71479628000088,54446.2849452 2023-10-26,20:56:34.000,299,11064841,-795,0,1698353793,13016.464314969991,73.91217192000477,54446.543468640004 2023-10-26,20:56:35.000,299,11064813,-795,0,1698353794,13016.477787589996,74.01085974000307,54446.64128832 2023-10-26,20:56:36.000,299,11064793,-795,0,1698353795,13016.558623309997,74.09544930000266,54446.829940560005 2023-10-26,20:56:37.000,299,11064843,-795,0,1698353796,13016.471051280001,74.11659669000073,54446.78801784 2023-10-26,20:56:38.000,299,11064783,-795,0,1698353797,13016.444106039991,74.14479320999817,54446.90679888 2023-10-26,20:56:39.000,299,11064885,-795,0,1698353798,13016.41042449,74.15889147000416,54447.067502640006 2023-10-26,20:56:40.000,299,11064885,-795,0,1698353799,13016.22180780999,74.20823537999968,54447.22121928 2023-10-26,20:56:41.000,299,11064884,-795,0,1698353800,13016.134235779995,74.27167755000119,54447.2980776 2023-10-26,20:56:42.000,299,11064842,-795,0,1698353801,13015.93888278999,74.40561102000356,54447.284103360005 2023-10-26,20:56:43.000,299,11064823,-795,0,1698353802,13015.777211349989,74.52544622999994,54447.36096168 2023-10-26,20:56:44.000,299,11064792,-795,0,1698353803,13015.709848249993,74.65937970000232,54447.52166544001 2023-10-26,20:56:45.000,299,11064802,-795,0,1698353804,13015.568385739993,74.80036230000405,54447.54262680001 2023-10-26,20:56:46.000,299,11064825,-795,0,1698353805,13015.460604779997,74.9554431600045,54447.61249800001 2023-10-26,20:56:47.000,299,11064839,-795,0,1698353806,13015.325878579992,75.06822924000153,54447.54262680001 2023-10-26,20:56:48.000,299,11064866,-795,0,1698353807,13015.278724409996,75.17396618999919,54447.62647224 2023-10-26,20:56:49.000,299,11064819,-795,0,1698353808,13015.346087509992,75.21626097000262,54447.80813736001 2023-10-26,20:56:50.000,299,11064839,-795,0,1698353809,13015.386505369992,75.2021627100039,54447.98281536 2023-10-26,20:56:51.000,299,11064820,-795,0,1698353810,13015.406714299992,75.14576967000176,54448.003776720005 2023-10-26,20:56:52.000,299,11064785,-795,0,1698353811,13015.561649429997,75.08232750000025,54448.003776720005 2023-10-26,20:56:53.000,299,11064819,-795,0,1698353812,13015.615539910003,75.00478707000002,54447.961854 2023-10-26,20:56:54.000,299,11064803,-795,0,1698353813,13015.642485149998,74.96249229000387,54448.08063504 2023-10-26,20:56:55.000,299,11064842,-795,0,1698353814,13015.662694079998,74.88495186000364,54448.26230016001 2023-10-26,20:56:56.000,299,11064863,-795,0,1698353815,13015.561649429997,74.80741143000341,54448.35313272001 2023-10-26,20:56:57.000,299,11064851,-795,0,1698353816,13015.386505369992,74.80036230000405,54448.37409408 2023-10-26,20:56:58.000,299,11064798,-795,0,1698353817,13015.157470829996,74.78626403999806,54448.44396528 2023-10-26,20:56:59.000,299,11064872,-795,0,1698353818,13014.94190890999,74.80741143000341,54448.5906948 2023-10-26,20:57:00.000,299,11064766,-795,0,1698353819,13014.726346989999,74.86380446999829,54448.61864328001 2023-10-26,20:57:01.000,299,11064810,-795,0,1698353820,13014.517521379988,74.94839402999787,54448.660566 2023-10-26,20:57:02.000,299,11064811,-795,0,1698353821,13014.355849940002,75.06822924000153,54448.61864328001 2023-10-26,20:57:03.000,299,11064856,-795,0,1698353822,13014.221123739997,75.17396618999919,54448.66755312001 2023-10-26,20:57:04.000,299,11064853,-795,0,1698353823,13014.200914809997,75.23035923000134,54448.80729552 2023-10-26,20:57:05.000,299,11064869,-795,0,1698353824,13014.066188609992,75.37134183000308,54448.891140960004 2023-10-26,20:57:06.000,299,11064797,-795,0,1698353825,13013.86409930999,75.4841279100001,54448.87716672 2023-10-26,20:57:07.000,299,11064829,-795,0,1698353826,13013.66874632,75.62511051000183,54448.78633416001 2023-10-26,20:57:08.000,299,11064770,-795,0,1698353827,13013.486865949999,75.78019137000229,54448.63261752 2023-10-26,20:57:09.000,299,11064773,-795,0,1698353828,13013.493602259994,75.97051787999953,54448.90511520001 2023-10-26,20:57:10.000,299,11064865,-795,0,1698353829,13013.392557609994,76.16084439000406,54449.00293488001 2023-10-26,20:57:11.000,299,11064826,-795,0,1698353830,13013.379084989989,76.35822003000067,54449.01690912 2023-10-26,20:57:12.000,299,11064871,-795,0,1698353831,13013.284776649998,76.60493958000006,54448.95402504001 2023-10-26,20:57:13.000,299,11064811,-795,0,1698353832,13013.278040339988,76.7811678299986,54448.89812808 2023-10-26,20:57:14.000,299,11064835,-795,0,1698353833,13013.426239159999,76.9432978199984,54449.2544712 2023-10-26,20:57:15.000,299,11064827,-795,0,1698353834,13013.50033856999,77.11952607000421,54449.33831664001 2023-10-26,20:57:16.000,299,11064766,-795,0,1698353835,13013.493602259994,77.26755779999803,54449.296393920005 2023-10-26,20:57:17.000,299,11064843,-795,0,1698353836,13013.466657019999,77.36624562000361,54449.19158712001 2023-10-26,20:57:18.000,299,11064812,-795,0,1698353837,13013.486865949999,77.37329475000297,54449.30338104 2023-10-26,20:57:19.000,299,11064815,-795,0,1698353838,13013.473393329994,77.30985258000146,54449.40120072 2023-10-26,20:57:20.000,299,11064841,-795,0,1698353839,13013.406030229999,77.21116476000316,54449.50600752001 2023-10-26,20:57:21.000,299,11064817,-795,0,1698353840,13013.385821299998,77.07018216000142,54449.58985296 2023-10-26,20:57:22.000,299,11064856,-795,0,1698353841,13013.251095099993,76.89395391000289,54449.65273704001 2023-10-26,20:57:23.000,299,11064810,-795,0,1698353842,13013.116368900002,76.76706956999988,54449.70164688001 2023-10-26,20:57:24.000,299,11064748,-795,0,1698353843,13013.042269489997,76.57674306000263,54449.72260824001 2023-10-26,20:57:25.000,299,11064854,-795,0,1698353844,13012.934488530002,76.49215350000304,54449.680685520005 2023-10-26,20:57:26.000,299,11064840,-795,0,1698353845,13012.900806979997,76.44280959000025,54449.74356960001 2023-10-26,20:57:27.000,299,11064812,-795,0,1698353846,13012.793026020001,76.42166220000217,54449.58985296 2023-10-26,20:57:28.000,299,11064833,-795,0,1698353847,13012.759344469996,76.49215350000304,54449.61780144 2023-10-26,20:57:29.000,299,11064821,-795,0,1698353848,13012.786289709991,76.54854653999791,54449.561904480004 2023-10-26,20:57:30.000,299,11064846,-795,0,1698353849,13012.914279600001,76.60493958000006,54449.729595360004 2023-10-26,20:57:31.000,299,11064824,-795,0,1698353850,13012.947961149992,76.73182392000308,54449.750556720006 2023-10-26,20:57:32.000,299,11064806,-795,0,1698353851,13012.968170079992,76.86575738999818,54449.74356960001 2023-10-26,20:57:33.000,299,11064843,-795,0,1698353852,13012.934488530002,77.03493651000463,54449.57587872001 2023-10-26,20:57:34.000,299,11064816,-795,0,1698353853,13012.968170079992,77.2393612800006,54449.680685520005 2023-10-26,20:57:35.000,299,11064818,-795,0,1698353854,13013.049005799992,77.48608082999999,54449.75754384 2023-10-26,20:57:36.000,299,11064851,-795,0,1698353855,13013.022060559997,77.74689863999811,54449.84138928001 2023-10-26,20:57:37.000,299,11064808,-795,0,1698353856,13012.981642699997,78.01476558000286,54449.694659759996 2023-10-26,20:57:38.000,299,11064836,-795,0,1698353857,13013.008587939992,78.21919034999883,54449.76453096 2023-10-26,20:57:39.000,299,11064861,-795,0,1698353858,13012.995115320002,78.36017295000056,54449.729595360004 2023-10-26,20:57:40.000,299,11064775,-795,0,1698353859,13013.136577830002,78.48000816000422,54449.82042792001 2023-10-26,20:57:41.000,299,11064866,-795,0,1698353860,13013.244358789998,78.55754859000444,54449.87632488 2023-10-26,20:57:42.000,299,11064833,-795,0,1698353861,13013.325194509998,78.59279424000124,54449.848376400005 2023-10-26,20:57:43.000,299,11064858,-795,0,1698353862,13013.412766539994,78.55049945999781,54449.750556720006 2023-10-26,20:57:44.000,299,11064818,-795,0,1698353863,13013.50033856999,78.46590989999822,54449.75754384 2023-10-26,20:57:45.000,299,11064836,-795,0,1698353864,13013.66874632,78.32492730000376,54449.93920896001 2023-10-26,20:57:46.000,299,11064835,-795,0,1698353865,13013.695691559995,78.13460078999924,54450.016067280005 2023-10-26,20:57:47.000,299,11064845,-795,0,1698353866,13013.675482629995,77.95837254000071,54450.03702864001 2023-10-26,20:57:48.000,299,11064771,-795,0,1698353867,13013.635064769995,77.80329168000026,54450.05799000001 2023-10-26,20:57:49.000,299,11064835,-795,0,1698353868,13013.594646909994,77.60591604000365,54449.92523472 2023-10-26,20:57:50.000,299,11064760,-795,0,1698353869,13013.58117428999,77.42968778999784,54450.030041519996 2023-10-26,20:57:51.000,299,11064812,-795,0,1698353870,13013.54075642999,77.28165606000402,54449.90427336 2023-10-26,20:57:52.000,299,11064839,-795,0,1698353871,13013.45992070999,77.19706650000444,54449.8134408 2023-10-26,20:57:53.000,299,11064820,-795,0,1698353872,13013.56096535999,77.0913295499995,54449.93222184 2023-10-26,20:57:54.000,299,11064883,-795,0,1698353873,13013.54075642999,77.09837867999886,54450.016067280005 2023-10-26,20:57:55.000,299,11064826,-795,0,1698353874,13013.493602259994,77.09837867999886,54449.918247600006 2023-10-26,20:57:56.000,299,11064790,-795,0,1698353875,13013.466657019999,77.0913295499995,54449.84138928001 2023-10-26,20:57:57.000,299,11064846,-795,0,1698353876,13013.48012963999,77.21821389000252,54449.750556720006 2023-10-26,20:57:58.000,299,11064791,-795,0,1698353877,13013.48012963999,77.28165606000402,54449.65972416 2023-10-26,20:57:59.000,299,11064876,-795,0,1698353878,13013.554229049994,77.34509822999826,54449.6387628 2023-10-26,20:58:00.000,299,11064821,-795,0,1698353879,13013.675482629995,77.52132648000406,54449.71562112 2023-10-26,20:58:01.000,299,11064849,-795,0,1698353880,13013.796736209995,77.63411256000109,54449.65972416 2023-10-26,20:58:02.000,299,11064838,-795,0,1698353881,13013.89104455,77.71165299000131,54449.71562112 2023-10-26,20:58:03.000,299,11064849,-795,0,1698353882,13014.086397539992,77.8314881999977,54449.65273704001 2023-10-26,20:58:04.000,299,11064840,-795,0,1698353883,13014.214387430002,77.92312689000391,54449.8134408 2023-10-26,20:58:05.000,299,11064870,-795,0,1698353884,13014.241332669997,78.00066732000414,54449.72260824001 2023-10-26,20:58:06.000,299,11064865,-795,0,1698353885,13014.322168389997,77.91607776000455,54449.79247944001 2023-10-26,20:58:07.000,299,11064828,-795,0,1698353886,13014.288486839992,77.90197949999856,54449.68767264 2023-10-26,20:58:08.000,299,11064872,-795,0,1698353887,13014.261541599997,77.8314881999977,54449.7785052 2023-10-26,20:58:09.000,299,11064835,-795,0,1698353888,13014.369322559993,77.73280037999939,54449.75754384 2023-10-26,20:58:10.000,299,11064815,-795,0,1698353889,13014.450158279993,77.60591604000365,54449.85536352 2023-10-26,20:58:11.000,299,11064868,-795,0,1698353890,13014.517521379988,77.48608082999999,54449.897286240004 2023-10-26,20:58:12.000,299,11064836,-795,0,1698353891,13014.571411859994,77.36624562000361,54449.9531832 2023-10-26,20:58:13.000,299,11064834,-795,0,1698353892,13014.618566029989,77.29575432000274,54449.72260824001 2023-10-26,20:58:14.000,299,11064832,-795,0,1698353893,13014.76676485,77.26755779999803,54449.82741504 2023-10-26,20:58:15.000,299,11064811,-795,0,1698353894,13014.86107318999,77.18296823999844,54449.729595360004 2023-10-26,20:58:16.000,299,11064811,-795,0,1698353895,13015.09010773,77.14772259000165,54449.918247600006 2023-10-26,20:58:17.000,299,11064849,-795,0,1698353896,13015.271988100001,77.11952607000421,54449.85536352 2023-10-26,20:58:18.000,299,11064845,-795,0,1698353897,13015.413450610002,77.14067346000229,54449.85536352 2023-10-26,20:58:19.000,299,11064856,-795,0,1698353898,13015.615539910003,77.12657520000357,54449.84138928001 2023-10-26,20:58:20.000,299,11064831,-795,0,1698353899,13015.743529799998,77.04198564000399,54449.85536352 2023-10-26,20:58:21.000,299,11064858,-795,0,1698353900,13015.763738729998,76.93624868999905,54449.84138928001 2023-10-26,20:58:22.000,299,11064838,-795,0,1698353901,13015.804156589998,76.7811678299986,54449.86933776001 2023-10-26,20:58:23.000,299,11064874,-795,0,1698353902,13015.676166699988,76.62608696999814,54449.80645368 2023-10-26,20:58:24.000,299,11064732,-795,0,1698353903,13015.568385739993,76.49215350000304,54449.74356960001 2023-10-26,20:58:25.000,299,11064845,-795,0,1698353904,13015.622276219998,76.30182698999852,54449.94619608 2023-10-26,20:58:26.000,299,11064862,-795,0,1698353905,13015.541440499997,76.16084439000406,54450.00908016001 2023-10-26,20:58:27.000,299,11064853,-795,0,1698353906,13015.413450610002,76.10445135000191,54449.93222184 2023-10-26,20:58:28.000,299,11064823,-795,0,1698353907,13015.224833929991,75.96346875000017,54449.87632488 2023-10-26,20:58:29.000,299,11064799,-795,0,1698353908,13015.15073452,75.92822310000338,54449.862350639996 2023-10-26,20:58:30.000,299,11064843,-795,0,1698353909,13015.06316248999,75.89297744999931,54449.91126048001 2023-10-26,20:58:31.000,299,11064864,-795,0,1698353910,13015.02948094,75.87183006000123,54449.862350639996 2023-10-26,20:58:32.000,299,11064826,-795,0,1698353911,13014.94864522,75.85068267000315,54449.582865840006 2023-10-26,20:58:33.000,299,11064817,-795,0,1698353912,13015.12378927999,75.85068267000315,54449.77151808001 2023-10-26,20:58:34.000,299,11064870,-795,0,1698353913,13015.285460719992,75.86478093000187,54449.93222184 2023-10-26,20:58:35.000,299,11064798,-795,0,1698353914,13015.413450610002,76.0410091800004,54449.93920896001 2023-10-26,20:58:36.000,299,11064822,-795,0,1698353915,13015.534704190002,76.1890409100015,54449.85536352 2023-10-26,20:58:37.000,299,11064847,-795,0,1698353916,13015.669430389993,76.41461307000282,54449.750556720006 2023-10-26,20:58:38.000,299,11064843,-795,0,1698353917,13015.871519689994,76.57674306000263,54449.918247600006 2023-10-26,20:58:39.000,299,11064857,-795,0,1698353918,13015.98603696,76.80231522000395,54449.799466560005 2023-10-26,20:58:40.000,299,11064833,-795,0,1698353919,13016.154444709995,77.0560839000027,54449.8134408 2023-10-26,20:58:41.000,299,11064834,-795,0,1698353920,13016.3497977,77.26050866999867,54449.99510592 2023-10-26,20:58:42.000,299,11064822,-795,0,1698353921,13016.484523899991,77.42263865999848,54450.016067280005 2023-10-26,20:58:43.000,299,11064830,-795,0,1698353922,13016.558623309997,77.59181777999765,54450.07895136001 2023-10-26,20:58:44.000,299,11064793,-795,0,1698353923,13016.673140580002,77.65525994999916,54450.232668000004 2023-10-26,20:58:45.000,299,11064833,-795,0,1698353924,13016.693349510002,77.70460386000195,54450.1627968 2023-10-26,20:58:46.000,299,11064828,-795,0,1698353925,13016.787657849993,77.66230907999852,54450.28856496 2023-10-26,20:58:47.000,299,11064843,-795,0,1698353926,13016.774185230002,77.59181777999765,54450.16978392 2023-10-26,20:58:48.000,299,11064829,-795,0,1698353927,13016.895438809988,77.50722821999807,54450.37241040001 2023-10-26,20:58:49.000,299,11064828,-795,0,1698353928,13016.989747149993,77.49312995999935,54450.50516568 2023-10-26,20:58:50.000,299,11064820,-795,0,1698353929,13017.063846559999,77.48608082999999,54450.568049760004 2023-10-26,20:58:51.000,299,11064840,-795,0,1698353930,13017.077319179989,77.62706343000173,54450.67285656 2023-10-26,20:58:52.000,299,11064841,-795,0,1698353931,13017.225518,77.75394777000474,54450.71477928 2023-10-26,20:58:53.000,299,11064835,-795,0,1698353932,13017.23899061999,78.0077164500035,54450.589011120006 2023-10-26,20:58:54.000,299,11064824,-795,0,1698353933,13017.36698051,78.24033774000418,54450.686830800005 2023-10-26,20:58:55.000,299,11064814,-795,0,1698353934,13017.48149777999,78.47295903000486,54450.76368912 2023-10-26,20:58:56.000,299,11064851,-795,0,1698353935,13017.562333499991,78.74787510000169,54450.77766336001 2023-10-26,20:58:57.000,299,11064846,-795,0,1698353936,13017.784631729992,79.10738072999811,54451.120032240004 2023-10-26,20:58:58.000,299,11064849,-795,0,1698353937,13017.872203760002,79.38229680000222,54451.12701936 2023-10-26,20:58:59.000,299,11064857,-795,0,1698353938,13017.979984719997,79.68540939000377,54451.106058 2023-10-26,20:59:00.000,299,11064830,-795,0,1698353939,13018.141656159998,79.93917807000253,54451.27374888 2023-10-26,20:59:01.000,299,11064865,-795,0,1698353940,13018.168601399993,80.17884849000257,54451.238813280004 2023-10-26,20:59:02.000,299,11064870,-795,0,1698353941,13018.256173429989,80.3198310900043,54451.28073600001 2023-10-26,20:59:03.000,299,11064809,-795,0,1698353942,13018.222491879998,80.55950151000434,54451.287723120004 2023-10-26,20:59:04.000,299,11064831,-795,0,1698353943,13018.269646049994,80.70753323999816,54451.36458144 2023-10-26,20:59:05.000,299,11064829,-795,0,1698353944,13018.296591289989,80.77802453999902,54451.574195040004 2023-10-26,20:59:06.000,299,11064850,-795,0,1698353945,13018.384163319999,80.79212279999774,54451.66502760001 2023-10-26,20:59:07.000,299,11064809,-795,0,1698353946,13018.390899629994,80.79212279999774,54451.71393744001 2023-10-26,20:59:08.000,299,11064806,-795,0,1698353947,13018.42458118,80.72163150000415,54451.623104880004 2023-10-26,20:59:09.000,299,11064878,-795,0,1698353948,13018.532362139995,80.64409107000392,54451.66502760001 2023-10-26,20:59:10.000,299,11064862,-475,0,1698353949,13018.491944279995,80.55950151000434,54451.67201472 2023-10-26,20:59:11.000,299,11064852,-795,0,1698353950,13018.59972523999,80.51015760000155,54451.83271848001 2023-10-26,20:59:12.000,299,11064852,-795,0,1698353951,13018.59972523999,80.43261717000132,54451.80477000001 2023-10-26,20:59:13.000,299,11064886,-795,0,1698353952,13018.55930737999,80.43966630000068,54451.92355104001 2023-10-26,20:59:14.000,299,11064806,-795,0,1698353953,13018.59972523999,80.4185189100026,54452.11919040001 2023-10-26,20:59:15.000,299,11064815,-795,0,1698353954,13018.491944279995,80.48901021000347,54452.13316464 2023-10-26,20:59:16.000,299,11064858,-795,0,1698353955,13018.390899629994,80.55950151000434,54452.18207448 2023-10-26,20:59:17.000,299,11064845,-795,0,1698353956,13018.182074019998,80.69343497999944,54452.0842548 2023-10-26,20:59:18.000,299,11064840,-795,0,1698353957,13018.141656159998,80.79917193000438,54452.21002296 2023-10-26,20:59:19.000,299,11064875,-795,0,1698353958,13018.094501989988,80.95425279000483,54452.25893280001 2023-10-26,20:59:20.000,299,11064835,-795,0,1698353959,13018.074293059988,81.11638278000464,54452.328804 2023-10-26,20:59:21.000,299,11064862,-795,0,1698353960,13018.141656159998,81.27851277000445,54452.5384176 2023-10-26,20:59:22.000,299,11064850,-795,0,1698353961,13018.155128779988,81.4335936300049,54452.601301680006 2023-10-26,20:59:23.000,299,11064886,-795,0,1698353962,13018.235964499989,81.58867448999808,54452.63623728 2023-10-26,20:59:24.000,299,11064826,-795,0,1698353963,13018.40437225,81.70146057000238,54452.70610848 2023-10-26,20:59:25.000,299,11064856,-795,0,1698353964,13018.51888951999,81.79309926000133,54452.796941040004 2023-10-26,20:59:26.000,299,11064828,-795,0,1698353965,13018.68056095999,81.8635905600022,54452.748031200004 2023-10-26,20:59:27.000,299,11064839,-795,0,1698353966,13018.855705019996,81.91998360000434,54452.7829668 2023-10-26,20:59:28.000,299,11064868,-795,0,1698353967,13019.057794319997,81.95522925000114,54452.85982512001 2023-10-26,20:59:29.000,299,11064876,-795,0,1698353968,13019.219465759998,81.93408186000306,54453.09738720001 2023-10-26,20:59:30.000,299,11064852,-795,0,1698353969,13019.333983029988,81.90588533999835,54453.18123264 2023-10-26,20:59:31.000,299,11064861,-795,0,1698353970,13019.313774099988,81.87768882000091,54453.18123264 2023-10-26,20:59:32.000,299,11064816,-795,0,1698353971,13019.273356240003,81.87768882000091,54453.28603944 2023-10-26,20:59:33.000,299,11064840,-795,0,1698353972,13019.104948489992,81.87768882000091,54453.17424552001 2023-10-26,20:59:34.000,299,11064844,-795,0,1698353973,13018.990431220001,81.9270327300037,54453.26507808001 2023-10-26,20:59:35.000,299,11064856,-795,0,1698353974,13018.80855085,81.96932750999986,54453.35591064 2023-10-26,20:59:36.000,299,11064850,-795,0,1698353975,13018.60646155,82.05391706999944,54453.300013680004 2023-10-26,20:59:37.000,299,11064839,-795,0,1698353976,13018.411108559994,82.1737522800031,54453.2371296 2023-10-26,20:59:38.000,299,11064829,-795,0,1698353977,13018.121447229998,82.28653836000012,54453.19520688001 2023-10-26,20:59:39.000,299,11064862,-795,0,1698353978,13017.993457340002,82.46981573999801,54453.35591064 2023-10-26,20:59:40.000,299,11064757,-795,0,1698353979,13017.865467449992,82.63194572999782,54453.31398792001 2023-10-26,20:59:41.000,299,11064847,-795,0,1698353980,13017.683587079991,82.75883007000084,54453.24411672001 2023-10-26,20:59:42.000,299,11064832,-795,0,1698353981,13017.602751359991,82.94915657999809,54453.16027128 2023-10-26,20:59:43.000,299,11064848,-795,0,1698353982,13017.676850769996,83.04784440000367,54453.132322800004 2023-10-26,20:59:44.000,299,11064834,-795,0,1698353983,13017.804840659992,83.13948309000261,54453.300013680004 2023-10-26,20:59:45.000,299,11064848,-795,0,1698353984,13017.899148999997,83.1112865699979,54453.34892352 2023-10-26,20:59:46.000,299,11064820,-795,0,1698353985,13018.060820439998,83.14653222000197,54453.32796216 2023-10-26,20:59:47.000,299,11064843,-795,0,1698353986,13018.262909739999,83.16063048000069,54453.369884880005 2023-10-26,20:59:48.000,299,11064786,-795,0,1698353987,13018.43805379999,83.01964787999896,54453.25809096 2023-10-26,20:59:49.000,299,11064813,-795,0,1698353988,13018.68056095999,82.87161614999786,54453.39783336 2023-10-26,20:59:50.000,299,11064789,-795,0,1698353989,13018.848968710001,82.72358442000404,54453.40482048 2023-10-26,20:59:51.000,299,11064843,-795,0,1698353990,13019.051058010002,82.5191596500008,54453.439756080006 2023-10-26,20:59:52.000,299,11064860,-795,0,1698353991,13019.145366349992,82.30063661999884,54453.39084624001 2023-10-26,20:59:53.000,299,11064841,-795,0,1698353992,13019.286828859993,82.08211359000416,54453.5166144 2023-10-26,20:59:54.000,299,11064896,-795,0,1698353993,13019.360928269998,81.89883620999899,54453.54456288 2023-10-26,20:59:55.000,299,11064823,-795,0,1698353994,13019.381137199998,81.69441144000302,54453.64238256 2023-10-26,20:59:56.000,299,11064784,-795,0,1698353995,13019.320510409998,81.5040849299985,54453.64936968001 2023-10-26,20:59:57.000,299,11064833,-795,0,1698353996,13019.199256829997,81.4053971100002,54453.62840832001 2023-10-26,20:59:58.000,299,11064870,-795,0,1698353997,13018.983694909992,81.35605320000468,54453.656356800006 2023-10-26,20:59:59.000,299,11064856,-795,0,1698353998,13018.754660369996,81.41244623999955,54453.43276896001 2023-10-26,21:00:00.000,299,11064857,-795,0,1698353999,13018.49868058999,81.48998666999978,54453.36289776001 2023-10-26,21:00:01.000,299,11064822,-795,0,1698354000,13018.390899629994,81.62392014000216,54453.5166144 2023-10-26,21:00:02.000,299,11064843,-795,0,1698354001,13018.195546639989,81.8142466499994,54453.39783336 2023-10-26,21:00:03.000,299,11064842,-795,0,1698354002,13018.040611509998,81.99047489999793,54453.40482048 2023-10-26,21:00:04.000,299,11064820,-755,0,1698354003,13017.885676379992,82.20194880000054,54453.41180760001 2023-10-26,21:00:05.000,299,11064902,-795,0,1698354004,13017.811576970002,82.39227530999779,54453.34193640001 2023-10-26,21:00:06.000,299,11064858,-795,0,1698354005,13017.784631729992,82.54030703999888,54453.39783336 2023-10-26,21:00:07.000,299,11064856,-795,0,1698354006,13017.771159110001,82.65309312000318,54453.272065200006 2023-10-26,21:00:08.000,299,11064850,-795,0,1698354007,13017.872203760002,82.63194572999782,54453.2371296 2023-10-26,21:00:09.000,299,11064813,-795,0,1698354008,13017.959775789997,82.57555269000295,54453.41180760001 2023-10-26,21:00:10.000,299,11064892,-795,0,1698354009,13018.027138889993,82.44866834999993,54453.32796216 2023-10-26,21:00:11.000,299,11064833,-795,0,1698354010,13018.020402579998,82.2089979299999,54453.300013680004 2023-10-26,21:00:12.000,299,11064829,-795,0,1698354011,13018.229228189994,81.94113099000242,54453.41180760001 2023-10-26,21:00:13.000,299,11064834,-795,0,1698354012,13018.182074019998,81.63801840000087,54453.25809096 2023-10-26,21:00:14.000,299,11064811,-795,0,1698354013,13018.262909739999,81.32785667999997,54453.27905232 2023-10-26,21:00:15.000,299,11064869,-795,0,1698354014,13018.303327599999,81.04589148000377,54453.33494928 2023-10-26,21:00:16.000,299,11064858,-795,0,1698354015,13018.262909739999,80.77097540999966,54453.22315536001 2023-10-26,21:00:17.000,299,11064902,-795,0,1698354016,13018.182074019998,80.47491195000475,54453.14629704001 2023-10-26,21:00:18.000,299,11064867,-795,0,1698354017,13018.060820439998,80.25638892000279,54452.95764480001 2023-10-26,21:00:19.000,299,11064891,-795,0,1698354018,13018.027138889993,80.01671850000275,54453.19520688001 2023-10-26,21:00:20.000,299,11064790,-795,0,1698354019,13017.804840659992,79.8968832899991,54453.06943872 2023-10-26,21:00:21.000,299,11064884,-795,0,1698354020,13017.50170670999,79.80524460000015,54452.89476072 2023-10-26,21:00:22.000,299,11064852,-795,0,1698354021,13017.23899061999,79.78409721000207,54452.73405696 2023-10-26,21:00:23.000,299,11064826,-795,0,1698354022,13016.922384049998,79.82639198999823,54452.64322440001 2023-10-26,21:00:24.000,299,11064852,-795,0,1698354023,13016.659667959997,79.93212894000317,54452.580340320004 2023-10-26,21:00:25.000,299,11064888,-795,0,1698354024,13016.437369729996,80.1083571900017,54452.51046912 2023-10-26,21:00:26.000,299,11064881,-795,0,1698354025,13016.28917091,80.38327325999853,54452.37771384 2023-10-26,21:00:27.000,299,11064837,-795,0,1698354026,13016.10729054,80.62999280999793,54452.17508736 2023-10-26,21:00:28.000,299,11064853,-795,0,1698354027,13016.08034529999,80.89785975000268,54452.244958560004 2023-10-26,21:00:29.000,299,11064869,-795,0,1698354028,13016.04666375,81.17982494999887,54451.96547376 2023-10-26,21:00:30.000,299,11064788,-795,0,1698354029,13016.174653639995,81.44769189000363,54451.95149952001 2023-10-26,21:00:31.000,299,11064873,-795,0,1698354030,13016.275698289995,81.63096927000151,54451.909576800004 2023-10-26,21:00:32.000,299,11064847,-795,0,1698354031,13016.30264352999,81.77900100000261,54451.75586016001 2023-10-26,21:00:33.000,299,11064853,-795,0,1698354032,13016.457578659996,81.83539404000476,54451.790795760004 2023-10-26,21:00:34.000,299,11064852,-795,0,1698354033,13016.625986409992,81.77900100000261,54451.74887304 2023-10-26,21:00:35.000,299,11064776,-795,0,1698354034,13016.780921539998,81.63801840000087,54451.72791168 2023-10-26,21:00:36.000,299,11064772,-795,0,1698354035,13016.983010839998,81.49703579999914,54451.595156400006 2023-10-26,21:00:37.000,299,11064880,-795,0,1698354036,13017.151418589994,81.38424972000212,54451.48336248 2023-10-26,21:00:38.000,299,11064804,-795,0,1698354037,13017.38718944,81.24326712000038,54451.4903496 2023-10-26,21:00:39.000,299,11064874,-795,0,1698354038,13017.596015049996,81.13048104000336,54451.53925944 2023-10-26,21:00:40.000,299,11064789,-795,0,1698354039,13017.656641839996,80.99654757000098,54451.2458004 2023-10-26,21:00:41.000,299,11064852,-795,0,1698354040,13017.831785900002,80.93310539999948,54451.427465520006 2023-10-26,21:00:42.000,299,11064853,-795,0,1698354041,13017.872203760002,80.89081062000332,54451.308684480005 2023-10-26,21:00:43.000,299,11064868,-795,0,1698354042,13018.033875200003,80.9119580100014,54451.574195040004 2023-10-26,21:00:44.000,299,11064856,-795,0,1698354043,13018.128183539993,80.99654757000098,54451.37855568001 2023-10-26,21:00:45.000,299,11064842,-795,0,1698354044,13018.107974609993,81.17277581999952,54451.35060720001 2023-10-26,21:00:46.000,299,11064844,-795,0,1698354045,13018.033875200003,81.3701514600034,54451.1759292 2023-10-26,21:00:47.000,299,11064884,-795,0,1698354046,13018.060820439998,81.62392014000216,54451.092083760006 2023-10-26,21:00:48.000,299,11064826,-795,0,1698354047,13018.107974609993,81.89883620999899,54451.09907088 2023-10-26,21:00:49.000,299,11064895,-795,0,1698354048,13018.202282949998,82.2089979299999,54451.2458004 2023-10-26,21:00:50.000,299,11064892,-795,0,1698354049,13018.310063909994,82.50506139000208,54451.259774640006 2023-10-26,21:00:51.000,299,11064847,-795,0,1698354050,13018.363954389999,82.82227224000235,54451.26676176 2023-10-26,21:00:52.000,299,11064857,-795,0,1698354051,13018.431317489994,83.01964787999896,54451.140993600005 2023-10-26,21:00:53.000,299,11064859,-795,0,1698354052,13018.451526419994,83.19587613000476,54451.08509664001 2023-10-26,21:00:54.000,299,11064861,-795,0,1698354053,13018.56604369,83.40030090000073,54451.01522544001 2023-10-26,21:00:55.000,299,11064851,-795,0,1698354054,13018.68056095999,83.54833263000182,54451.04317392001 2023-10-26,21:00:56.000,299,11064891,-795,0,1698354055,13018.902859189991,83.73865913999907,54451.05714816 2023-10-26,21:00:57.000,299,11064856,-795,0,1698354056,13019.118421109997,83.84439609000401,54451.120032240004 2023-10-26,21:00:58.000,299,11064826,-795,0,1698354057,13019.239674689998,83.88669087000017,54451.09907088 2023-10-26,21:00:59.000,299,11064873,-795,0,1698354058,13019.367664579993,83.88669087000017,54451.0012512 2023-10-26,21:01:00.000,299,11064779,-795,0,1698354059,13019.563017569999,83.8161995699993,54451.06413528001 2023-10-26,21:01:01.000,299,11064833,-795,0,1698354060,13019.67753483999,83.89373999999953,54451.00823832 2023-10-26,21:01:02.000,299,11064867,-795,0,1698354061,13019.71795269999,83.83029782999802,54451.022212560005 2023-10-26,21:01:03.000,299,11064833,-795,0,1698354062,13019.76510687,83.87259261000145,54450.88247016 2023-10-26,21:01:04.000,299,11064850,-795,0,1698354063,13019.751634249995,83.89373999999953,54450.77766336001 2023-10-26,21:01:05.000,299,11064856,-795,0,1698354064,13019.792052109995,83.99242781999783,54450.805611840005 2023-10-26,21:01:06.000,299,11064838,-795,0,1698354065,13019.83920627999,84.06996824999806,54450.84753456001 2023-10-26,21:01:07.000,299,11064889,-795,0,1698354066,13019.81899734999,84.15455781000492,54450.81259896 2023-10-26,21:01:08.000,299,11064822,-795,0,1698354067,13019.832469969995,84.25324563000322,54450.79862472001 2023-10-26,21:01:09.000,299,11064821,-795,0,1698354068,13019.80552473,84.36603171000024,54450.60997248001 2023-10-26,21:01:10.000,299,11064858,-795,0,1698354069,13019.872887829995,84.46471952999855,54450.50516568 2023-10-26,21:01:11.000,299,11064851,-795,0,1698354070,13019.98066878999,84.59160387000156,54450.66586944 2023-10-26,21:01:12.000,299,11064851,-795,0,1698354071,13019.86615152,84.69734081999923,54450.44926872 2023-10-26,21:01:13.000,299,11064888,-795,0,1698354072,13019.973932479996,84.7960286400048,54450.55407552 2023-10-26,21:01:14.000,299,11064879,-795,0,1698354073,13020.02782296,84.8312742900016,54450.62394672 2023-10-26,21:01:15.000,299,11064857,-795,0,1698354074,13019.9874051,84.90881472000183,54450.59599824 2023-10-26,21:01:16.000,299,11064801,-795,0,1698354075,13019.92004199999,84.95110949999798,54450.57503688 2023-10-26,21:01:17.000,299,11064871,-795,0,1698354076,13019.76510687,84.90881472000183,54450.37241040001 2023-10-26,21:01:18.000,299,11064817,-795,0,1698354077,13019.731425319995,84.8312742900016,54450.43529448 2023-10-26,21:01:19.000,299,11064868,-795,0,1698354078,13019.771843179995,84.75373386000138,54450.46324296001 2023-10-26,21:01:20.000,299,11064832,-795,0,1698354079,13019.832469969995,84.70438994999859,54450.407346 2023-10-26,21:01:21.000,299,11064811,-795,0,1698354080,13019.90656938,84.59865300000092,54450.41433312001 2023-10-26,21:01:22.000,299,11064851,-795,0,1698354081,13019.94698724,84.5211125700007,54450.49119144001 2023-10-26,21:01:23.000,299,11064824,-795,0,1698354082,13019.98066878999,84.44357214000047,54450.42830736 2023-10-26,21:01:24.000,299,11064843,-795,0,1698354083,13019.812261039995,84.38717909999832,54450.28856496 2023-10-26,21:01:25.000,299,11064892,-795,0,1698354084,13019.73816162999,84.40832649000367,54450.253629360006 2023-10-26,21:01:26.000,299,11064825,-795,0,1698354085,13019.57649018999,84.39422822999768,54450.2676036 2023-10-26,21:01:27.000,299,11064852,-795,0,1698354086,13019.374400889988,84.44357214000047,54450.232668000004 2023-10-26,21:01:28.000,299,11064853,-795,0,1698354087,13019.125157419992,84.57750561000285,54450.15580968001 2023-10-26,21:01:29.000,299,11064872,-795,0,1698354088,13018.963485979992,84.7960286400048,54450.0929256 2023-10-26,21:01:30.000,299,11064829,-795,0,1698354089,13018.795078229996,84.97225689000334,54450.07196424 2023-10-26,21:01:31.000,299,11064841,-795,0,1698354090,13018.76813299,85.24717296000017,54450.17677104001 2023-10-26,21:01:32.000,299,11064880,-795,0,1698354091,13018.66708834,85.47274512000149,54450.10689984001 2023-10-26,21:01:33.000,299,11064858,-795,0,1698354092,13018.66035202999,85.69831728000281,54449.89029912001 2023-10-26,21:01:34.000,299,11064842,-795,0,1698354093,13018.74792406,85.93093857000349,54449.98113168 2023-10-26,21:01:35.000,299,11064850,-795,0,1698354094,13018.835496089996,86.20585464000033,54449.92523472 2023-10-26,21:01:36.000,299,11064858,-795,0,1698354095,13018.929804430001,86.41732854000293,54449.98113168 2023-10-26,21:01:37.000,299,11064823,-795,0,1698354096,13019.071266940002,86.60765505000018,54449.85536352 2023-10-26,21:01:38.000,299,11064860,-795,0,1698354097,13019.205993139993,86.76273591000063,54449.91126048001 2023-10-26,21:01:39.000,299,11064834,-795,0,1698354098,13019.360928269998,86.84027634000086,54450.0230544 2023-10-26,21:01:40.000,299,11064832,-795,0,1698354099,13019.435027679989,86.81912895000278,54449.93222184 2023-10-26,21:01:41.000,299,11064880,-795,0,1698354100,13019.414818749989,86.74863765000191,54449.9531832 2023-10-26,21:01:42.000,299,11064863,-795,0,1698354101,13019.401346129998,86.57240940000338,54449.90427336 2023-10-26,21:01:43.000,299,11064853,-795,0,1698354102,13019.273356240003,86.3397881100027,54449.94619608 2023-10-26,21:01:44.000,299,11064871,-795,0,1698354103,13019.158838969997,86.10011769000266,54450.0230544 2023-10-26,21:01:45.000,299,11064840,-795,0,1698354104,13018.923068119992,85.79700510000112,54449.97414456 2023-10-26,21:01:46.000,299,11064864,-795,0,1698354105,13018.68056095999,85.50799076999829,54449.93920896001 2023-10-26,21:01:47.000,299,11064858,-795,0,1698354106,13018.41784486999,85.2894677400036,54449.84138928001 2023-10-26,21:01:48.000,299,11064871,-795,0,1698354107,13018.168601399993,85.0427481900042,54449.897286240004 2023-10-26,21:01:49.000,299,11064842,-795,0,1698354108,13017.885676379992,84.85242167999968,54449.70164688001 2023-10-26,21:01:50.000,299,11064878,-795,0,1698354109,13017.575806119996,84.67619343000115,54449.680685520005 2023-10-26,21:01:51.000,299,11064833,-795,0,1698354110,13017.29961740999,84.54930908999813,54449.66671128 2023-10-26,21:01:52.000,299,11064840,-795,0,1698354111,13016.976274529989,84.45767039999919,54449.45709768001 2023-10-26,21:01:53.000,299,11064800,-795,0,1698354112,13016.801130469998,84.45767039999919,54449.45709768001 2023-10-26,21:01:54.000,299,11064840,-795,0,1698354113,13016.646195339992,84.44357214000047,54449.50600752001 2023-10-26,21:01:55.000,299,11064881,-795,0,1698354114,13016.41042449,84.52816170000006,54449.36626512001 2023-10-26,21:01:56.000,299,11064853,-795,0,1698354115,13016.18138994999,84.53521082999941,54449.247484080006 2023-10-26,21:01:57.000,299,11064842,-795,0,1698354116,13015.98603696,84.64094778000435,54448.99594776 2023-10-26,21:01:58.000,299,11064850,-795,0,1698354117,13015.925410169999,84.73963560000266,54448.92607656 2023-10-26,21:01:59.000,299,11064842,-795,0,1698354118,13015.925410169999,84.9299621099999,54448.84921824 2023-10-26,21:02:00.000,299,11064866,-795,0,1698354119,13016.00624589,85.1132394899978,54448.75139856 2023-10-26,21:02:01.000,299,11064853,-795,0,1698354120,13016.10055422999,85.35290990999783,54448.75139856 2023-10-26,21:02:02.000,299,11064814,-795,0,1698354121,13016.26222566999,85.47979425000085,54448.58370768 2023-10-26,21:02:03.000,299,11064848,-795,0,1698354122,13016.518205449996,85.6842190200041,54448.63261752 2023-10-26,21:02:04.000,299,11064826,-795,0,1698354123,13016.780921539998,85.83225074999791,54448.61165616 2023-10-26,21:02:05.000,299,11064858,-795,0,1698354124,13016.895438809988,85.99438073999772,54448.49986224001 2023-10-26,21:02:06.000,299,11064883,-795,0,1698354125,13017.050373939994,86.00142987000436,54448.61864328001 2023-10-26,21:02:07.000,299,11064835,-795,0,1698354126,13016.908911429993,85.96618422000029,54448.53479784 2023-10-26,21:02:08.000,299,11064889,-795,0,1698354127,13016.780921539998,85.76175945000432,54448.58370768 2023-10-26,21:02:09.000,299,11064858,-795,0,1698354128,13016.673140580002,85.54323642000236,54448.674540240005 2023-10-26,21:02:10.000,299,11064847,-795,0,1698354129,13016.558623309997,85.24012383000081,54448.84921824 2023-10-26,21:02:11.000,299,11064838,-795,0,1698354130,13016.22854412,85.05684645000292,54448.75139856 2023-10-26,21:02:12.000,299,11064913,-795,0,1698354131,13015.932146479994,84.90176559000247,54448.82126976 2023-10-26,21:02:13.000,299,11064938,-795,0,1698354132,13015.447132159992,84.85947080999904,54448.63261752 2023-10-26,21:02:14.000,299,11064820,-795,0,1698354133,13015.04968987,84.78193037999881,54448.61165616 2023-10-26,21:02:15.000,299,11064894,-795,0,1698354134,13014.625302339999,84.89471646000311,54448.52082360001 2023-10-26,21:02:16.000,299,11064849,-795,0,1698354135,13014.295223150002,84.99340428000141,54448.576720560006 2023-10-26,21:02:17.000,299,11064838,-795,0,1698354136,13014.005561819991,85.16258340000059,54448.56973344001 2023-10-26,21:02:18.000,299,11064851,-795,0,1698354137,13013.7899999,85.34586077999847,54448.47191376 2023-10-26,21:02:19.000,299,11064876,-795,0,1698354138,13013.60138321999,85.55733468000108,54448.32518424 2023-10-26,21:02:20.000,299,11064830,-795,0,1698354139,13013.635064769995,85.78995597000176,54448.31121000001 2023-10-26,21:02:21.000,299,11064821,-795,0,1698354140,13013.64180107999,85.980282479999,54448.23435168001 2023-10-26,21:02:22.000,299,11064858,-795,0,1698354141,13013.68221893999,86.17765812000289,54448.08762216 2023-10-26,21:02:23.000,299,11064870,-795,0,1698354142,13013.74958204,86.28339507000055,54447.94787976001 2023-10-26,21:02:24.000,299,11064881,-795,0,1698354143,13013.76979097,86.36798463000014,54447.82909872001 2023-10-26,21:02:25.000,299,11064804,-795,0,1698354144,13013.74958204,86.40323028000421,54447.787176000005 2023-10-26,21:02:26.000,299,11064873,-795,0,1698354145,13013.7899999,86.3397881100027,54447.8919828 2023-10-26,21:02:27.000,299,11064849,-795,0,1698354146,13013.70242786999,86.26929681000183,54447.82909872001 2023-10-26,21:02:28.000,299,11064855,-795,0,1698354147,13013.507074879999,86.1917563800016,54447.71031768001 2023-10-26,21:02:29.000,299,11064894,-795,0,1698354148,13013.102896279997,86.1283142100001,54447.451794240005 2023-10-26,21:02:30.000,299,11064890,-795,0,1698354149,13012.766080779991,86.14241246999882,54447.37493592001 2023-10-26,21:02:31.000,299,11064894,-795,0,1698354150,13012.240648599989,86.21995289999904,54447.31903896 2023-10-26,21:02:32.000,299,11064833,-795,0,1698354151,13011.668062249992,86.36798463000014,54447.17230944 2023-10-26,21:02:33.000,299,11064821,-795,0,1698354152,13011.22346578999,86.53011461999995,54447.15833520001 2023-10-26,21:02:34.000,299,11064848,-795,0,1698354153,13010.900122909989,86.66404809000232,54447.20025792 2023-10-26,21:02:35.000,299,11064870,-795,0,1698354154,13010.563307409997,86.72044113000447,54447.284103360005 2023-10-26,21:02:36.000,299,11064849,-795,0,1698354155,13010.33427287,86.76978503999999,54447.18628368001 2023-10-26,21:02:37.000,299,11064855,-795,0,1698354156,13010.04461153999,86.80503069000406,54446.9836572 2023-10-26,21:02:38.000,299,11064845,-795,0,1698354157,13009.936830579994,86.79093242999807,54447.03256704 2023-10-26,21:02:39.000,299,11064857,-795,0,1698354158,13009.876203789994,86.74158852000255,54446.96968296001 2023-10-26,21:02:40.000,299,11064850,-795,0,1698354159,13009.896412719994,86.69929373999912,54446.89282464001 2023-10-26,21:02:41.000,299,11064832,-795,0,1698354160,13009.98398474999,86.55831114000466,54446.913786 2023-10-26,21:02:42.000,299,11064895,-795,0,1698354161,13010.058084159995,86.42437767000229,54446.711159520004 2023-10-26,21:02:43.000,299,11064861,-795,0,1698354162,13010.13218357,86.26929681000183,54446.662249680005 2023-10-26,21:02:44.000,299,11064863,-795,0,1698354163,13010.31406394,86.12126508000074,54446.67622392001 2023-10-26,21:02:45.000,299,11064839,-795,0,1698354164,13010.361218109996,86.01552813000308,54446.58539136001 2023-10-26,21:02:46.000,299,11064853,-795,0,1698354165,13010.341009179996,85.93093857000349,54446.494558800005 2023-10-26,21:02:47.000,299,11064864,-795,0,1698354166,13010.307327629991,85.8463490100039,54446.38276488 2023-10-26,21:02:48.000,299,11064883,-795,0,1698354167,13010.199546669995,85.81815248999919,54446.31289368 2023-10-26,21:02:49.000,299,11064846,-795,0,1698354168,13010.037875229995,85.78995597000176,54446.34084216001 2023-10-26,21:02:50.000,299,11064874,-795,0,1698354169,13009.781895449989,85.81815248999919,54446.30590656 2023-10-26,21:02:51.000,299,11064867,-795,0,1698354170,13009.485497809997,85.83929988000455,54446.31289368 2023-10-26,21:02:52.000,299,11064846,-795,0,1698354171,13009.04763765999,85.85339814000326,54446.26398384 2023-10-26,21:02:53.000,299,11064871,-795,0,1698354172,13008.576095959994,85.90274204999878,54446.040396000004 2023-10-26,21:02:54.000,299,11064798,-795,0,1698354173,13008.138235810002,85.96618422000029,54446.00546040001 2023-10-26,21:02:55.000,299,11064885,-795,0,1698354174,13007.83510186,85.94503683000221,54445.97751192 2023-10-26,21:02:56.000,299,11064856,-795,0,1698354175,13007.47134112,86.00847900000372,54445.80283392 2023-10-26,21:02:57.000,299,11064855,-795,0,1698354176,13007.309669679998,85.95913509000093,54445.81680816001 2023-10-26,21:02:58.000,299,11064878,-795,0,1698354177,13007.147998239998,85.980282479999,54445.71898848001 2023-10-26,21:02:59.000,299,11064866,-795,0,1698354178,13007.114316689993,85.90979117999814,54445.66309152 2023-10-26,21:03:00.000,299,11064815,-795,0,1698354179,13007.147998239998,85.83929988000455,54445.50238776001 2023-10-26,21:03:01.000,299,11064867,-795,0,1698354180,13007.235570269993,85.74766118999833,54445.38360672001 2023-10-26,21:03:02.000,299,11064821,-795,0,1698354181,13007.316405989994,85.61372772000323,54445.28578704 2023-10-26,21:03:03.000,299,11064831,-795,0,1698354182,13007.417450639994,85.44454860000405,54445.06918632 2023-10-26,21:03:04.000,299,11064851,-795,0,1698354183,13007.56564945999,85.24012383000081,54445.153031760005 2023-10-26,21:03:05.000,299,11064880,-795,0,1698354184,13007.70711196999,85.02864992999821,54445.08316056 2023-10-26,21:03:06.000,299,11064858,-795,0,1698354185,13007.68690303999,84.83832342000096,54444.77572728 2023-10-26,21:03:07.000,299,11064854,-795,0,1698354186,13007.82836554999,84.61275125999964,54444.768740160005 2023-10-26,21:03:08.000,299,11064862,-795,0,1698354187,13007.821629239996,84.38717909999832,54444.51720384 2023-10-26,21:03:09.000,299,11064824,-795,0,1698354188,13007.76773875999,84.18275433000235,54444.468294 2023-10-26,21:03:10.000,299,11064836,-795,0,1698354189,13007.57238577,84.00652608000382,54444.482268240004 2023-10-26,21:03:11.000,299,11064856,-795,0,1698354190,13007.302933369989,83.89373999999953,54444.48925536 2023-10-26,21:03:12.000,299,11064836,-795,0,1698354191,13007.013272039992,83.85144522000337,54444.40540992001 2023-10-26,21:03:13.000,299,11064858,-795,0,1698354192,13006.757292260001,83.87259261000145,54444.37746144001 2023-10-26,21:03:14.000,299,11064866,-795,0,1698354193,13006.40700413999,83.93603478000296,54444.23771904001 2023-10-26,21:03:15.000,299,11064862,-795,0,1698354194,13006.299223179994,84.05586998999934,54444.433358400005 2023-10-26,21:03:16.000,299,11064883,-795,0,1698354195,13006.124079119989,84.16160694000428,54444.3984228 2023-10-26,21:03:17.000,299,11064837,-795,0,1698354196,13005.935462439993,84.29554040999938,54444.25169328 2023-10-26,21:03:18.000,299,11064838,-795,0,1698354197,13005.888308269998,84.3378351900028,54444.23771904001 2023-10-26,21:03:19.000,299,11064867,-795,0,1698354198,13005.841154100002,84.3730808399996,54443.99316984001 2023-10-26,21:03:20.000,299,11064848,-795,0,1698354199,13005.955671369993,84.35193345000152,54444.216757680006 2023-10-26,21:03:21.000,299,11064864,-795,0,1698354200,13006.090397569998,84.35193345000152,54444.06304104 2023-10-26,21:03:22.000,299,11064881,-795,0,1698354201,13006.299223179994,84.28144215000066,54444.16086072001 2023-10-26,21:03:23.000,299,11064823,-795,0,1698354202,13006.42721306999,84.21799997999915,54444.07701528 2023-10-26,21:03:24.000,299,11064877,-795,0,1698354203,13006.561939269995,84.09111564000341,54444.049066800006 2023-10-26,21:03:25.000,299,11064868,-795,0,1698354204,13006.67645654,84.04882085999998,54443.90233728001 2023-10-26,21:03:26.000,299,11064863,-795,0,1698354205,13006.885282149997,83.93603478000296,54444.049066800006 2023-10-26,21:03:27.000,299,11064870,-795,0,1698354206,13007.006535729997,83.9289856500036,54444.06304104 2023-10-26,21:03:28.000,299,11064863,-795,0,1698354207,13007.067162519998,83.91488739000488,54444.03509256 2023-10-26,21:03:29.000,299,11064853,-795,0,1698354208,13007.114316689993,84.00652608000382,54443.92329864001 2023-10-26,21:03:30.000,299,11064859,-795,0,1698354209,13007.215361339993,84.11931216000085,54443.930285760005 2023-10-26,21:03:31.000,299,11064842,-795,0,1698354210,13007.269251819998,84.32373693000409,54444.028105440004 2023-10-26,21:03:32.000,299,11064870,-795,0,1698354211,13007.302933369989,84.54930908999813,54444.00714408 2023-10-26,21:03:33.000,299,11064879,-795,0,1698354212,13007.141261930003,84.78193037999881,54443.90233728001 2023-10-26,21:03:34.000,299,11064873,-795,0,1698354213,13007.141261930003,85.01455166999949,54443.90233728001 2023-10-26,21:03:35.000,299,11064886,-795,0,1698354214,13007.141261930003,85.23307470000145,54444.0141312 2023-10-26,21:03:36.000,299,11064879,-795,0,1698354215,13007.147998239998,85.39520469000126,54444.1538736 2023-10-26,21:03:37.000,299,11064886,-795,0,1698354216,13007.107580379998,85.51503989999765,54444.25169328 2023-10-26,21:03:38.000,299,11064854,-795,0,1698354217,13007.134525619993,85.52913816000364,54444.34951296 2023-10-26,21:03:39.000,299,11064882,-795,0,1698354218,13007.073898829993,85.48684338000021,54444.37047432 2023-10-26,21:03:40.000,299,11064889,-795,0,1698354219,13007.141261930003,85.3881555600019,54444.32156448 2023-10-26,21:03:41.000,299,11064844,-795,0,1698354220,13007.141261930003,85.24012383000081,54444.27964176 2023-10-26,21:03:42.000,299,11064897,-795,0,1698354221,13007.255779199993,85.03569906000484,54444.37746144001 2023-10-26,21:03:43.000,299,11064857,-795,0,1698354222,13007.323142299989,84.84537255000032,54444.41239704 2023-10-26,21:03:44.000,299,11064879,-795,0,1698354223,13007.44439587999,84.59160387000156,54444.56611368 2023-10-26,21:03:45.000,299,11064813,-795,0,1698354224,13007.44439587999,84.30258953999873,54444.62899776 2023-10-26,21:03:46.000,299,11064879,-795,0,1698354225,13007.478077429994,84.09111564000341,54444.65694624 2023-10-26,21:03:47.000,299,11064871,-795,0,1698354226,13007.397241709994,83.89373999999953,54444.65694624 2023-10-26,21:03:48.000,299,11064860,-795,0,1698354227,13007.350087539999,83.6822661000042,54444.70585608 2023-10-26,21:03:49.000,299,11064810,-795,0,1698354228,13007.174943479993,83.59062740999798,54444.59406216001 2023-10-26,21:03:50.000,299,11064812,-795,0,1698354229,13006.972854179992,83.40030090000073,54444.62899776 2023-10-26,21:03:51.000,299,11064855,-795,0,1698354230,13006.777501190001,83.30161308000243,54444.63598488 2023-10-26,21:03:52.000,299,11064833,-795,0,1698354231,13006.460894619995,83.18882699999813,54444.468294 2023-10-26,21:03:53.000,299,11064801,-795,0,1698354232,13006.279014249994,83.16767961000005,54444.54515232001 2023-10-26,21:03:54.000,299,11064857,-795,0,1698354233,13006.103870189989,83.14653222000197,54444.66393336001 2023-10-26,21:03:55.000,299,11064869,-795,0,1698354234,13005.807472549997,83.18882699999813,54444.649959120004 2023-10-26,21:03:56.000,299,11064856,-795,0,1698354235,13005.497602290001,83.20997439000348,54444.6080364 2023-10-26,21:03:57.000,299,11064889,-795,0,1698354236,13005.21467727,83.27341655999771,54444.51021672 2023-10-26,21:03:58.000,299,11064857,-795,0,1698354237,13004.98564272999,83.27341655999771,54444.54515232001 2023-10-26,21:03:59.000,299,11064914,-795,0,1698354238,13004.749871879998,83.3227604700005,54444.48925536 2023-10-26,21:04:00.000,299,11064880,-795,0,1698354239,13004.716190329993,83.29456395000307,54444.6080364 2023-10-26,21:04:01.000,299,11064848,-795,0,1698354240,13004.662299850002,83.28046569000435,54444.66393336001 2023-10-26,21:04:02.000,299,11064850,-795,0,1698354241,13004.655563539993,83.23112178000156,54444.64297200001 2023-10-26,21:04:03.000,299,11064869,-795,0,1698354242,13004.635354609993,83.09013917999982,54444.51720384 2023-10-26,21:04:04.000,299,11064818,-795,0,1698354243,13004.716190329993,82.96325484000408,54444.649959120004 2023-10-26,21:04:05.000,299,11064839,-795,0,1698354244,13004.729662949998,82.77292832999956,54444.61502352 2023-10-26,21:04:06.000,299,11064891,-795,0,1698354245,13004.790289739998,82.56145443000423,54444.71284320001 2023-10-26,21:04:07.000,299,11064873,-795,0,1698354246,13004.722926639988,82.3217840100042,54444.6080364 2023-10-26,21:04:08.000,299,11064860,-795,0,1698354247,13004.722926639988,82.04686794000008,54444.62899776 2023-10-26,21:04:09.000,299,11064899,-795,0,1698354248,13004.695981399993,81.75785361000453,54444.75476592 2023-10-26,21:04:10.000,299,11064872,-795,0,1698354249,13004.702717710003,81.48293754000042,54444.73380456 2023-10-26,21:04:11.000,299,11064856,-795,0,1698354250,13004.541046270002,81.27851277000445,54444.649959120004 2023-10-26,21:04:12.000,299,11064890,-795,0,1698354251,13004.419792690001,81.02474408999842,54444.57310080001 2023-10-26,21:04:13.000,299,11064876,-795,0,1698354252,13004.15034028999,80.89081062000332,54444.28662888001 2023-10-26,21:04:14.000,299,11064823,-795,0,1698354253,13004.022350399995,80.74982802000159,54444.39143568 2023-10-26,21:04:15.000,299,11064822,-795,0,1698354254,13003.773106929999,80.67228759000136,54444.195796320004 2023-10-26,21:04:16.000,299,11064843,-795,0,1698354255,13003.611435489998,80.63704194000456,54444.363487200004 2023-10-26,21:04:17.000,299,11064877,-795,0,1698354256,13003.321774160002,80.62999280999793,54444.335538720006 2023-10-26,21:04:18.000,299,11064860,-795,0,1698354257,13003.052321759991,80.64409107000392,54444.28662888001 2023-10-26,21:04:19.000,299,11064830,-795,0,1698354258,13002.80981459999,80.72868063000351,54444.35650008001 2023-10-26,21:04:20.000,299,11064845,-795,0,1698354259,13002.574043749999,80.79212279999774,54444.32156448 2023-10-26,21:04:21.000,299,11064867,-795,0,1698354260,13002.365218139988,80.96835105000355,54444.30759024001 2023-10-26,21:04:22.000,299,11064845,-795,0,1698354261,13002.169865149997,81.10228451999865,54444.11195088 2023-10-26,21:04:23.000,299,11064860,-795,0,1698354262,13002.095765739992,81.29261103000317,54444.07002816001 2023-10-26,21:04:24.000,299,11064856,-795,0,1698354263,13002.075556809992,81.44064276000427,54444.17483496 2023-10-26,21:04:25.000,299,11064870,-795,0,1698354264,13002.102502050002,81.59572362000472,54444.097976640005 2023-10-26,21:04:26.000,299,11064889,-795,0,1698354265,13002.230491939998,81.69441144000302,54444.1538736 2023-10-26,21:04:27.000,299,11064843,-795,0,1698354266,13002.324800279988,81.67326404999767,54444.12592512 2023-10-26,21:04:28.000,299,11064835,-795,0,1698354267,13002.533625889999,81.60982188000344,54444.20278344 2023-10-26,21:04:29.000,299,11064840,-795,0,1698354268,13002.600988989994,81.51113405999786,54444.167847840006 2023-10-26,21:04:30.000,299,11064858,-795,0,1698354269,13002.600988989994,81.32785667999997,54444.1538736 2023-10-26,21:04:31.000,299,11064863,-795,0,1698354270,13002.594252679999,81.17277581999952,54444.146886480004 2023-10-26,21:04:32.000,299,11064882,-795,0,1698354271,13002.506680649989,80.98244931000227,54444.12592512 2023-10-26,21:04:33.000,299,11064874,-795,0,1698354272,13002.412372309998,80.84146671000053,54444.11893800001 2023-10-26,21:04:34.000,299,11064856,-795,0,1698354273,13002.291118729998,80.665238460002,54444.25868040001 2023-10-26,21:04:35.000,299,11064915,-795,0,1698354274,13002.041875260002,80.50310847000219,54444.23073192 2023-10-26,21:04:36.000,299,11064842,-795,0,1698354275,13001.77915917,80.4185189100026,54444.1538736 2023-10-26,21:04:37.000,299,11064845,-795,0,1698354276,13001.47602522,80.34802761000174,54444.04207968001 2023-10-26,21:04:38.000,299,11064879,-795,0,1698354277,13001.132473409998,80.32688022000366,54444.06304104 2023-10-26,21:04:39.000,299,11064867,-795,0,1698354278,13000.856284699992,80.31278195999766,54444.06304104 2023-10-26,21:04:40.000,299,11064888,-795,0,1698354279,13000.55988706,80.29163456999959,54444.00714408 2023-10-26,21:04:41.000,299,11064859,-795,0,1698354280,13000.37127037999,80.34802761000174,54443.96522136 2023-10-26,21:04:42.000,299,11064848,-795,0,1698354281,13000.047927499989,80.40442065000389,54443.6997108 2023-10-26,21:04:43.000,299,11064873,-795,0,1698354282,12999.933410229998,80.48901021000347,54443.79054336 2023-10-26,21:04:44.000,299,11064852,-795,0,1698354283,12999.926673919988,80.5524523799977,54443.80451760001 2023-10-26,21:04:45.000,299,11064869,-795,0,1698354284,12999.906464989988,80.62999280999793,54443.643813840004 2023-10-26,21:04:46.000,299,11064893,-795,0,1698354285,12999.946882849988,80.65114020000328,54443.46214872 2023-10-26,21:04:47.000,299,11064895,-795,0,1698354286,13000.14897214999,80.63704194000456,54443.427213120005 2023-10-26,21:04:48.000,299,11064892,-795,0,1698354287,13000.19612632,80.59474716000113,54443.51105856 2023-10-26,21:04:49.000,299,11064863,-795,0,1698354288,13000.303907279995,80.47491195000475,54443.6997108 2023-10-26,21:04:50.000,299,11064907,-795,0,1698354289,13000.243280489995,80.41146978000324,54443.77656912 2023-10-26,21:04:51.000,299,11064866,-795,0,1698354290,13000.21633525,80.36212587000045,54443.85342744001 2023-10-26,21:04:52.000,299,11064869,-795,0,1698354291,13000.135499529999,80.31278195999766,54443.8394532 2023-10-26,21:04:53.000,299,11064876,-795,0,1698354292,13000.034454879999,80.22114326999872,54443.65778808001 2023-10-26,21:04:54.000,299,11064782,-795,0,1698354293,12999.994037019998,80.04491502000019,54443.73464640001 2023-10-26,21:04:55.000,299,11064879,-795,0,1698354294,12999.933410229998,79.79114634000143,54443.74163352 2023-10-26,21:04:56.000,299,11064875,-795,0,1698354295,12999.825629270003,79.57262330999947,54443.74862064 2023-10-26,21:04:57.000,299,11064859,-795,0,1698354296,12999.758266169993,79.3681985400035,54443.713685040006 2023-10-26,21:04:58.000,299,11064841,-795,0,1698354297,12999.670694139997,79.22016681000241,54443.73464640001 2023-10-26,21:04:59.000,299,11064883,-795,0,1698354298,12999.522495320001,79.10738072999811,54443.93727288 2023-10-26,21:05:00.000,299,11064836,-795,0,1698354299,12999.25304291999,78.98754552000173,54443.89535016 2023-10-26,21:05:01.000,299,11064849,-795,0,1698354300,12999.003799449994,78.88885770000343,54443.80451760001 2023-10-26,21:05:02.000,299,11064862,-795,0,1698354301,12998.747819669989,78.72672771000362,54443.74163352 2023-10-26,21:05:03.000,299,11064868,-795,0,1698354302,12998.572675609998,78.61394162999932,54443.58791688001 2023-10-26,21:05:04.000,299,11064889,-795,0,1698354303,12998.417740479992,78.54345032999845,54443.62285248 2023-10-26,21:05:05.000,299,11064885,-795,0,1698354304,12998.377322619992,78.46590989999822,54443.692723680004 2023-10-26,21:05:06.000,299,11064859,-795,0,1698354305,12998.451422029997,78.388369469998,54443.65778808001 2023-10-26,21:05:07.000,299,11064870,-795,0,1698354306,12998.424476790002,78.40246773000399,54443.53900704001 2023-10-26,21:05:08.000,299,11064837,-795,0,1698354307,12998.431213099997,78.39541860000463,54443.48311008 2023-10-26,21:05:09.000,299,11064852,-795,0,1698354308,12998.552466679997,78.41656599000271,54443.37131616001 2023-10-26,21:05:10.000,299,11064818,-795,0,1698354309,12998.700665499993,78.45886076999886,54443.34336768 2023-10-26,21:05:11.000,299,11064855,-795,0,1698354310,12998.794973839998,78.47295903000486,54443.37131616001 2023-10-26,21:05:12.000,299,11064906,-795,0,1698354311,12998.835391699999,78.49410642000294,54443.329393440006 2023-10-26,21:05:13.000,299,11064883,-795,0,1698354312,12999.01053575999,78.48705729000358,54443.36432904 2023-10-26,21:05:14.000,299,11064871,-795,0,1698354313,12999.084635169995,78.44476251000015,54443.42022600001 2023-10-26,21:05:15.000,299,11064861,-795,0,1698354314,12999.205888749995,78.45886076999886,54443.51804568001 2023-10-26,21:05:16.000,299,11064790,-795,0,1698354315,12999.104844099995,78.39541860000463,54443.33638056 2023-10-26,21:05:17.000,299,11064849,-795,0,1698354316,12999.01053575999,78.39541860000463,54443.37131616001 2023-10-26,21:05:18.000,299,11064910,-795,0,1698354317,12998.936436349999,78.30377990999841,54443.49009720001 2023-10-26,21:05:19.000,299,11064891,-795,0,1698354318,12998.754555979998,78.19099383000139,54443.3852904 2023-10-26,21:05:20.000,299,11064844,-795,0,1698354319,12998.552466679997,78.05001122999965,54443.60189112 2023-10-26,21:05:21.000,299,11064881,-795,0,1698354320,12998.276277969991,77.93722515000263,54443.51105856 2023-10-26,21:05:22.000,299,11064849,-795,0,1698354321,12998.00008926,77.75394777000474,54443.46913584001 2023-10-26,21:05:23.000,299,11064868,-795,0,1698354322,12997.676746379999,77.61296517000301,54443.3852904 2023-10-26,21:05:24.000,299,11064873,-795,0,1698354323,12997.440975529993,77.50722821999807,54443.44118736 2023-10-26,21:05:25.000,299,11064880,-795,0,1698354324,12997.164786820002,77.39444214000105,54443.34336768 2023-10-26,21:05:26.000,299,11064835,-795,0,1698354325,12996.888598109996,77.19706650000444,54443.29445784 2023-10-26,21:05:27.000,299,11064880,-795,0,1698354326,12996.57872785,77.08428042000014,54443.07087 2023-10-26,21:05:28.000,299,11064895,-795,0,1698354327,12996.302539139993,76.85870825999882,54442.994011680006 2023-10-26,21:05:29.000,299,11064887,-795,0,1698354328,12996.120658769993,76.73887305000244,54443.05689576 2023-10-26,21:05:30.000,299,11064852,-795,0,1698354329,12995.972459949997,76.63313610000478,54443.01497304001 2023-10-26,21:05:31.000,299,11064845,-795,0,1698354330,12995.817524819991,76.58379219000199,54442.98003744 2023-10-26,21:05:32.000,299,11064849,-795,0,1698354331,12995.64238076,76.55559567000455,54442.76343672 2023-10-26,21:05:33.000,299,11064902,-795,0,1698354332,12995.55480872999,76.54149740999856,54442.60972008001 2023-10-26,21:05:34.000,299,11064882,-795,0,1698354333,12995.56154504,76.54149740999856,54442.62369432 2023-10-26,21:05:35.000,299,11064855,-795,0,1698354334,12995.50091825,76.5978904500007,54442.44901632 2023-10-26,21:05:36.000,299,11064868,-795,0,1698354335,12995.54133611,76.62608696999814,54442.56081024001 2023-10-26,21:05:37.000,299,11064861,-795,0,1698354336,12995.51439086999,76.64018523000414,54442.51190040001 2023-10-26,21:05:38.000,299,11064881,-795,0,1698354337,12995.55480872999,76.5978904500007,54442.64465568 2023-10-26,21:05:39.000,299,11064844,-795,0,1698354338,12995.46050039,76.58379219000199,54442.50491328 2023-10-26,21:05:40.000,299,11064826,-795,0,1698354339,12995.325774189994,76.47805524000432,54442.4769648 2023-10-26,21:05:41.000,299,11064852,-795,0,1698354340,12995.231465849989,76.36526916000003,54442.49792616 2023-10-26,21:05:42.000,299,11064867,-795,0,1698354341,12995.069794409988,76.22428655999829,54442.421067840005 2023-10-26,21:05:43.000,299,11064870,-795,0,1698354342,12994.840759869992,76.08330396000383,54442.28831256 2023-10-26,21:05:44.000,299,11064876,-795,0,1698354343,12994.645406880001,75.91412484000466,54442.21844136 2023-10-26,21:05:45.000,299,11064874,-795,0,1698354344,12994.50394437,75.73789658999885,54442.28132544 2023-10-26,21:05:46.000,299,11064893,-795,0,1698354345,12994.328800309995,75.53347182000289,54442.30927392 2023-10-26,21:05:47.000,299,11064846,-795,0,1698354346,12994.11323838999,75.44183313000394,54442.21145424 2023-10-26,21:05:48.000,299,11064858,-795,0,1698354347,12993.985248499994,75.32904704999964,54442.07869896001 2023-10-26,21:05:49.000,299,11064885,-795,0,1698354348,12993.803368129993,75.28675227000349,54441.90402096 2023-10-26,21:05:50.000,299,11064860,-795,0,1698354349,12993.803368129993,75.2374083600007,54441.869085360006 2023-10-26,21:05:51.000,299,11064908,-795,0,1698354350,12993.769686580003,75.20921184000326,54441.83414976 2023-10-26,21:05:52.000,299,11064866,-795,0,1698354351,12993.789895509988,75.18806444999791,54441.64549752001 2023-10-26,21:05:53.000,299,11064849,-795,0,1698354352,12993.897676469998,75.23035923000134,54441.64549752001 2023-10-26,21:05:54.000,299,11064926,-795,0,1698354353,12994.03240266999,75.19511358000454,54441.73633008 2023-10-26,21:05:55.000,299,11064854,-795,0,1698354354,12994.16039256,75.15281880000111,54441.66645888 2023-10-26,21:05:56.000,299,11064898,-795,0,1698354355,12994.24122828,75.10347488999832,54441.64549752001 2023-10-26,21:05:57.000,299,11064859,-795,0,1698354356,12994.33553661999,75.0259344599981,54441.582613440005 2023-10-26,21:05:58.000,299,11064849,-795,0,1698354357,12994.389427099995,74.86380446999829,54441.60357480001 2023-10-26,21:05:59.000,299,11064877,-795,0,1698354358,12994.349009239995,74.72987100000319,54441.49178088 2023-10-26,21:06:00.000,299,11064850,-795,0,1698354359,12994.38269079,74.53954448999866,54441.414922560005 2023-10-26,21:06:01.000,299,11064839,-795,0,1698354360,12994.33553661999,74.35626711000077,54441.59658768 2023-10-26,21:06:02.000,299,11064831,-795,0,1698354361,12994.31532768999,74.13774407999881,54441.512742240004 2023-10-26,21:06:03.000,299,11064845,-795,0,1698354362,12994.09302945999,73.98266321999836,54441.47780664001 2023-10-26,21:06:04.000,299,11064831,-795,0,1698354363,12993.870731229988,73.81348409999919,54441.51972936 2023-10-26,21:06:05.000,299,11064910,-795,0,1698354364,12993.560860969992,73.65135410999937,54441.40094832 2023-10-26,21:06:06.000,299,11064859,-795,0,1698354365,12993.32509012,73.50332237999828,54441.37299984 2023-10-26,21:06:07.000,299,11064824,-795,0,1698354366,12992.887229969994,73.34119238999847,54441.24024456001 2023-10-26,21:06:08.000,299,11064872,-795,0,1698354367,12992.577359709998,73.1720132699993,54441.19133472001 2023-10-26,21:06:09.000,299,11064856,-795,0,1698354368,12992.328116240002,73.00988327999949,54441.27518016 2023-10-26,21:06:10.000,299,11064846,-795,0,1698354369,12992.10581801,72.84070416000031,54441.21229608 2023-10-26,21:06:11.000,299,11064831,-795,0,1698354370,12991.950882879995,72.72086895000393,54441.13543776 2023-10-26,21:06:12.000,299,11064916,-795,0,1698354371,12991.849838229995,72.56578809000348,54440.94678552 2023-10-26,21:06:13.000,299,11064887,-795,0,1698354372,12991.7622662,72.4671002699979,54440.73717192001 2023-10-26,21:06:14.000,299,11064852,-795,0,1698354373,12991.88351978,72.37546157999896,54440.68127496 2023-10-26,21:06:15.000,299,11064874,-795,0,1698354374,12992.12602694,72.34021593000216,54440.65332648 2023-10-26,21:06:16.000,299,11064876,-795,0,1698354375,12992.382006719992,72.37546157999896,54440.51358408 2023-10-26,21:06:17.000,299,11064877,-795,0,1698354376,12992.382006719992,72.50234592000197,54440.38781592 2023-10-26,21:06:18.000,299,11064891,-795,0,1698354377,12992.624513879993,72.55168983000476,54440.32493184 2023-10-26,21:06:19.000,299,11064849,-795,0,1698354378,12992.85354841999,72.49529679000261,54440.5555068 2023-10-26,21:06:20.000,299,11064855,-795,0,1698354379,12993.06237403,72.3331668000028,54440.5555068 2023-10-26,21:06:21.000,299,11064886,-795,0,1698354380,12993.21730915999,72.22742984999786,54440.61140376 2023-10-26,21:06:22.000,299,11064880,-795,0,1698354381,12993.352035359996,72.0864472500034,54440.60441664 2023-10-26,21:06:23.000,299,11064840,-795,0,1698354382,12993.426134770001,71.95956291000039,54440.744159040005 2023-10-26,21:06:24.000,299,11064874,-795,0,1698354383,12993.480025249992,71.81858030999865,54440.89787568 2023-10-26,21:06:25.000,299,11064922,-795,0,1698354384,12993.412662149996,71.64235206000012,54441.009669600004 2023-10-26,21:06:26.000,299,11064875,-795,0,1698354385,12993.250990709996,71.45907468000223,54440.981721120006 2023-10-26,21:06:27.000,299,11064888,-795,0,1698354386,12993.08258296,71.2828464300037,54441.00268248001 2023-10-26,21:06:28.000,299,11064873,-795,0,1698354387,12992.94112045,71.16301122000004,54441.08652792 2023-10-26,21:06:29.000,299,11064879,-795,0,1698354388,12992.698613289998,71.01497948999895,54441.02364384001 2023-10-26,21:06:30.000,299,11064885,-795,0,1698354389,12992.516732919998,70.95858645000408,54441.03761808 2023-10-26,21:06:31.000,299,11064876,-795,0,1698354390,12992.287698380002,70.8598986299985,54440.97473400001 2023-10-26,21:06:32.000,299,11064844,-795,0,1698354391,12992.132763249996,70.81760385000234,54440.793068880004 2023-10-26,21:06:33.000,299,11064873,-795,0,1698354392,12992.02498229,70.83170211000106,54440.80704312001 2023-10-26,21:06:34.000,299,11064889,-795,0,1698354393,12991.91720132999,70.81055472000298,54440.7301848 2023-10-26,21:06:35.000,299,11064903,-795,0,1698354394,12991.93741025999,70.85284949999914,54440.8699272 2023-10-26,21:06:36.000,299,11064821,-795,0,1698354395,12991.98456443,70.9233408,54440.77210752 2023-10-26,21:06:37.000,299,11064863,-795,0,1698354396,12991.99803704999,70.94448818999808,54440.7301848 2023-10-26,21:06:38.000,299,11064841,-795,0,1698354397,12992.03845490999,71.02907774999767,54440.70223632 2023-10-26,21:06:39.000,299,11064881,-795,0,1698354398,12992.099081699991,71.06432340000174,54440.5904424 2023-10-26,21:06:40.000,299,11064869,-795,0,1698354399,12992.159708489991,71.12071644000389,54440.61839088001 2023-10-26,21:06:41.000,299,11064900,-795,0,1698354400,12992.287698380002,71.08547078999982,54440.76512040001 2023-10-26,21:06:42.000,299,11064856,-795,0,1698354401,12992.314643619997,71.08547078999982,54440.695249200005 2023-10-26,21:06:43.000,299,11064863,-795,0,1698354402,12992.321379929992,71.11366731000453,54440.695249200005 2023-10-26,21:06:44.000,299,11064838,-795,0,1698354403,12992.415688269997,71.08547078999982,54440.7301848 2023-10-26,21:06:45.000,299,11064863,-795,0,1698354404,12992.402215649992,71.09956904999854,54440.744159040005 2023-10-26,21:06:46.000,299,11064845,-795,0,1698354405,12992.408951960002,71.06432340000174,54440.77909464 2023-10-26,21:06:47.000,299,11064892,-795,0,1698354406,12992.328116240002,70.97973384000215,54440.77909464 2023-10-26,21:06:48.000,299,11064866,-795,0,1698354407,12992.287698380002,70.94448818999808,54440.71621056001 2023-10-26,21:06:49.000,299,11064833,-795,0,1698354408,12992.240544209992,70.8598986299985,54440.89088856 2023-10-26,21:06:50.000,299,11064896,-795,0,1698354409,12992.206862660001,70.78235819999827,54441.030630960006 2023-10-26,21:06:51.000,299,11064849,-795,0,1698354410,12992.058663839991,70.71186690000468,54440.9397984 2023-10-26,21:06:52.000,299,11064859,-795,0,1698354411,12992.00477336,70.60612994999974,54441.009669600004 2023-10-26,21:06:53.000,299,11064892,-795,0,1698354412,12991.890256089995,70.50744213000144,54440.90486280001 2023-10-26,21:06:54.000,299,11064834,-795,0,1698354413,12991.92393764,70.41580344000249,54440.99569536 2023-10-26,21:06:55.000,299,11064870,-795,0,1698354414,12991.87678346999,70.33826301000227,54440.92582416 2023-10-26,21:06:56.000,299,11064892,-795,0,1698354415,12991.94414657,70.27482084000076,54441.06556656 2023-10-26,21:06:57.000,299,11064878,-795,0,1698354416,12991.97782811999,70.25367345000268,54441.009669600004 2023-10-26,21:06:58.000,299,11064895,-795,0,1698354417,12992.031718599996,70.21842779999861,54440.981721120006 2023-10-26,21:06:59.000,299,11064886,-795,0,1698354418,12992.08560908,70.19023128000117,54440.89088856 2023-10-26,21:07:00.000,299,11064823,-795,0,1698354419,12992.206862660001,70.21842779999861,54441.01665672 2023-10-26,21:07:01.000,299,11064875,-795,0,1698354420,12992.240544209992,70.27482084000076,54440.960759760004 2023-10-26,21:07:02.000,299,11064878,-795,0,1698354421,12992.240544209992,70.31006649000483,54440.80704312001 2023-10-26,21:07:03.000,299,11064875,-795,0,1698354422,12992.260753139992,70.42990170000121,54440.793068880004 2023-10-26,21:07:04.000,299,11064882,-795,0,1698354423,12992.166444800001,70.52154039000015,54440.744159040005 2023-10-26,21:07:05.000,299,11064832,-795,0,1698354424,12992.213598969996,70.66252299000189,54440.911849920005 2023-10-26,21:07:06.000,299,11064881,-795,0,1698354425,12992.193390039996,70.76825993999955,54440.99569536 2023-10-26,21:07:07.000,299,11064849,-795,0,1698354426,12992.051927529996,70.86694775999786,54440.88390144001 2023-10-26,21:07:08.000,299,11064871,-795,0,1698354427,12992.01824597999,70.99383210000087,54440.82101736 2023-10-26,21:07:09.000,299,11064839,-795,0,1698354428,12991.91720132999,71.05727427000238,54440.78608176001 2023-10-26,21:07:10.000,299,11064871,-795,0,1698354429,12991.88351978,71.11366731000453,54440.89787568 2023-10-26,21:07:11.000,299,11064956,-795,0,1698354430,12991.809420369995,71.19825687000412,54440.8699272 2023-10-26,21:07:12.000,299,11064871,-795,0,1698354431,12991.70163941,71.21235513000283,54440.80704312001 2023-10-26,21:07:13.000,299,11064882,-795,0,1698354432,12991.69490309999,71.2828464300037,54440.82101736 2023-10-26,21:07:14.000,299,11064923,-795,0,1698354433,12991.73532095999,71.30399382000178,54440.981721120006 2023-10-26,21:07:15.000,299,11064876,-795,0,1698354434,12991.7622662,71.33923946999857,54441.00268248001 2023-10-26,21:07:16.000,299,11064859,-795,0,1698354435,12991.809420369995,71.36743599000329,54441.00268248001 2023-10-26,21:07:17.000,299,11064899,-795,0,1698354436,12991.80268406,71.33923946999857,54440.96774688 2023-10-26,21:07:18.000,299,11064874,-795,0,1698354437,12991.84310192,71.3180920800005,54440.94678552 2023-10-26,21:07:19.000,299,11064871,-795,0,1698354438,12991.99803704999,71.33219033999922,54440.96774688 2023-10-26,21:07:20.000,299,11064904,-795,0,1698354439,12992.173181109996,71.29694469000242,54441.23325744 2023-10-26,21:07:21.000,299,11064912,-795,0,1698354440,12992.233807899996,71.2687481699977,54441.31011576001 2023-10-26,21:07:22.000,299,11064855,-795,0,1698354441,12992.254016829997,71.33923946999857,54441.21928320001 2023-10-26,21:07:23.000,299,11064895,-795,0,1698354442,12992.173181109996,71.27579730000434,54441.30312864 2023-10-26,21:07:24.000,299,11064843,-795,0,1698354443,12992.119290629991,71.2828464300037,54441.296141520004 2023-10-26,21:07:25.000,299,11064812,-795,0,1698354444,12991.991300739995,71.34628859999793,54441.414922560005 2023-10-26,21:07:26.000,299,11064855,-795,0,1698354445,12991.74205727,71.34628859999793,54441.414922560005 2023-10-26,21:07:27.000,299,11064871,-795,0,1698354446,12991.452395939988,71.38858338000136,54441.44985816 2023-10-26,21:07:28.000,299,11064871,-795,0,1698354447,12991.142525679992,71.4308781600048,54441.35902560001 2023-10-26,21:07:29.000,299,11064839,-795,0,1698354448,12990.77876493999,71.46612381000159,54441.35203848 2023-10-26,21:07:30.000,299,11064864,-795,0,1698354449,12990.49583991999,71.45907468000223,54441.44985816 2023-10-26,21:07:31.000,299,11064883,-795,0,1698354450,12990.219651209998,71.43792729000415,54441.56165208 2023-10-26,21:07:32.000,299,11064840,-795,0,1698354451,12989.869363090002,71.4308781600048,54441.49178088 2023-10-26,21:07:33.000,299,11064831,-795,0,1698354452,12989.58643807,71.44497642000351,54441.33806424001 2023-10-26,21:07:34.000,299,11064830,-795,0,1698354453,12989.310249359994,71.40973076999944,54441.30312864 2023-10-26,21:07:35.000,299,11064855,-795,0,1698354454,12989.128368989994,71.30399382000178,54441.35203848 2023-10-26,21:07:36.000,299,11064890,-795,0,1698354455,12988.912807070003,71.18415860999812,54441.31011576001 2023-10-26,21:07:37.000,299,11064858,-795,0,1698354456,12988.784817179992,71.0713725300011,54441.247231680005 2023-10-26,21:07:38.000,299,11064871,-795,0,1698354457,12988.690508840002,70.99383210000087,54441.30312864 2023-10-26,21:07:39.000,299,11064858,-795,0,1698354458,12988.582727879992,70.86694775999786,54441.198321840006 2023-10-26,21:07:40.000,299,11064866,-795,0,1698354459,12988.663563599992,70.75416168000083,54441.366012720006 2023-10-26,21:07:41.000,299,11064854,-795,0,1698354460,12988.609673120001,70.66957212000125,54441.31011576001 2023-10-26,21:07:42.000,299,11064916,-795,0,1698354461,12988.683772529992,70.57088430000294,54441.37998696 2023-10-26,21:07:43.000,299,11064888,-795,0,1698354462,12988.737663009997,70.45809821999865,54441.2542188 2023-10-26,21:07:44.000,299,11064894,-795,0,1698354463,12988.811762420002,70.42285257000185,54441.28915440001 2023-10-26,21:07:45.000,299,11064878,-795,0,1698354464,12988.892598140003,70.35236127000098,54441.35203848 2023-10-26,21:07:46.000,299,11064869,-795,0,1698354465,12988.993642789988,70.34531214000162,54441.3939612 2023-10-26,21:07:47.000,299,11064871,-795,0,1698354466,12989.013851719988,70.28891909999948,54441.45684528001 2023-10-26,21:07:48.000,299,11064836,-795,0,1698354467,12989.007115409993,70.28891909999948,54441.32409 2023-10-26,21:07:49.000,299,11064891,-795,0,1698354468,12988.946488619993,70.29596822999883,54441.20530896 2023-10-26,21:07:50.000,299,11064849,-795,0,1698354469,12988.946488619993,70.32416475000355,54441.21928320001 2023-10-26,21:07:51.000,299,11064870,-755,0,1698354470,12988.872389210002,70.31006649000483,54441.17037336001 2023-10-26,21:07:52.000,299,11064869,-795,0,1698354471,12988.791553490002,70.35941040000034,54441.2542188 2023-10-26,21:07:53.000,299,11064867,-795,0,1698354472,12988.737663009997,70.29596822999883,54441.177360480004 2023-10-26,21:07:54.000,299,11064866,-795,0,1698354473,12988.697245149997,70.3030173599982,54441.12146352001 2023-10-26,21:07:55.000,299,11064859,-795,0,1698354474,12988.589464190001,70.33826301000227,54441.12146352001 2023-10-26,21:07:56.000,299,11064831,-795,0,1698354475,12988.535573709996,70.31711562000419,54441.03761808 2023-10-26,21:07:57.000,299,11064867,-795,0,1698354476,12988.38737489,70.28186997000012,54440.91883704 2023-10-26,21:07:58.000,299,11064873,-795,0,1698354477,12988.19875820999,70.28186997000012,54440.814030240006 2023-10-26,21:07:59.000,299,11064867,-795,0,1698354478,12988.13813141999,70.2325260600046,54440.82101736 2023-10-26,21:08:00.000,299,11064873,-795,0,1698354479,12988.023614149999,70.19728041000053,54440.66730072001 2023-10-26,21:08:01.000,299,11064897,-795,0,1698354480,12988.01687783999,70.1197399800003,54440.8699272 2023-10-26,21:08:02.000,299,11064873,-795,0,1698354481,12987.922569499999,69.97170824999921,54440.744159040005 2023-10-26,21:08:03.000,299,11064840,-795,0,1698354482,12987.808052229993,69.83777478000411,54440.70223632 2023-10-26,21:08:04.000,299,11064846,-795,0,1698354483,12987.740689129998,69.63335001000087,54440.68127496 2023-10-26,21:08:05.000,299,11064892,-795,0,1698354484,12987.680062339998,69.45712176000234,54440.646339360006 2023-10-26,21:08:06.000,299,11064849,-795,0,1698354485,12987.666589719993,69.25974611999845,54440.625378000004 2023-10-26,21:08:07.000,299,11064915,-795,0,1698354486,12987.552072450002,69.13991091000207,54440.47166136001 2023-10-26,21:08:08.000,299,11064851,-795,0,1698354487,12987.498181969997,68.99892831000034,54440.457687120004 2023-10-26,21:08:09.000,299,11064852,-795,0,1698354488,12987.457764109997,68.89319136000267,54440.527558320005 2023-10-26,21:08:10.000,299,11064881,-795,0,1698354489,12987.444291489992,68.79450354000437,54440.527558320005 2023-10-26,21:08:11.000,299,11064904,-795,0,1698354490,12987.363455769992,68.78040527999838,54440.51358408 2023-10-26,21:08:12.000,299,11064850,-795,0,1698354491,12987.289356360001,68.77335614999902,54440.457687120004 2023-10-26,21:08:13.000,299,11064884,-795,0,1698354492,12987.18831171,68.81565093000245,54440.26204776001 2023-10-26,21:08:14.000,299,11064816,-795,0,1698354493,12987.174839089996,68.9072896200014,54440.28300912001 2023-10-26,21:08:15.000,299,11064878,-795,0,1698354494,12987.174839089996,69.03417396000441,54440.36685456 2023-10-26,21:08:16.000,299,11064884,-795,0,1698354495,12987.18157539999,69.13991091000207,54440.33191896001 2023-10-26,21:08:17.000,299,11064865,-795,0,1698354496,12987.14789385,69.34433567999804,54440.26903488 2023-10-26,21:08:18.000,299,11064888,-795,0,1698354497,12987.174839089996,69.44302350000362,54440.32493184 2023-10-26,21:08:19.000,299,11064857,-795,0,1698354498,12987.18831171,69.56990783999936,54440.35288032001 2023-10-26,21:08:20.000,299,11064853,-795,0,1698354499,12987.14789385,69.62630088000151,54440.17820232 2023-10-26,21:08:21.000,299,11064912,-795,0,1698354500,12987.282620049991,69.68974305000302,54440.45070000001 2023-10-26,21:08:22.000,299,11064888,-795,0,1698354501,12987.275883739996,69.73908695999853,54440.38082880001 2023-10-26,21:08:23.000,299,11064873,-795,0,1698354502,12987.376928389996,69.71793957000045,54440.38781592 2023-10-26,21:08:24.000,299,11064942,-795,0,1698354503,12987.424082559992,69.73908695999853,54440.52057120001 2023-10-26,21:08:25.000,299,11064901,-795,0,1698354504,12987.498181969997,69.7108904400011,54440.54153256 2023-10-26,21:08:26.000,299,11064864,-795,0,1698354505,12987.471236730002,69.7108904400011,54440.5904424 2023-10-26,21:08:27.000,299,11064835,-795,0,1698354506,12987.430818870002,69.61925175000215,54440.60441664 2023-10-26,21:08:28.000,299,11064815,-795,0,1698354507,12987.349983150001,69.56990783999936,54440.53454544 2023-10-26,21:08:29.000,299,11064835,-795,0,1698354508,12987.26914743,69.45712176000234,54440.54153256 2023-10-26,21:08:30.000,299,11064854,-795,0,1698354509,12987.12768492,69.42187610999827,54440.61839088001 2023-10-26,21:08:31.000,299,11064897,-795,0,1698354510,12986.95927716999,69.37253220000275,54440.5904424 2023-10-26,21:08:32.000,299,11064859,-795,0,1698354511,12986.642670599998,69.33728654999868,54440.359867440005 2023-10-26,21:08:33.000,299,11064913,-795,0,1698354512,12986.561834879998,69.34433567999804,54440.58345528 2023-10-26,21:08:34.000,299,11064880,-795,0,1698354513,12986.406899749993,69.3161391600006,54440.71621056001 2023-10-26,21:08:35.000,299,11064870,-795,0,1698354514,12986.238491999997,69.34433567999804,54440.63236512 2023-10-26,21:08:36.000,299,11064828,-795,0,1698354515,12986.056611629996,69.4148269799989,54440.53454544 2023-10-26,21:08:37.000,299,11064877,-795,0,1698354516,12985.90167649999,69.47122002000106,54440.506596960004 2023-10-26,21:08:38.000,299,11064857,-795,0,1698354517,12985.793895539995,69.54876045000128,54440.39480304 2023-10-26,21:08:39.000,299,11064879,-795,0,1698354518,12985.692850889995,69.65449739999895,54440.37384168 2023-10-26,21:08:40.000,299,11064865,-795,0,1698354519,12985.57833361999,69.76728348000324,54440.276022 2023-10-26,21:08:41.000,299,11064871,-795,0,1698354520,12985.652433029994,69.80252913000004,54440.45070000001 2023-10-26,21:08:42.000,299,11064861,-795,0,1698354521,12985.585069929999,69.84482391000347,54440.35288032001 2023-10-26,21:08:43.000,299,11064840,-795,0,1698354522,12985.672641959995,69.85892217000219,54440.28300912001 2023-10-26,21:08:44.000,299,11064792,-795,0,1698354523,12985.76021398999,69.8730204300009,54440.37384168 2023-10-26,21:08:45.000,299,11064868,-795,0,1698354524,12985.874731259995,69.88711868999962,54440.30397048001 2023-10-26,21:08:46.000,299,11064872,-795,0,1698354525,12985.94883067,69.84482391000347,54440.26204776001 2023-10-26,21:08:47.000,299,11064874,-795,0,1698354526,12985.9690396,69.79548000000068,54440.15724096 2023-10-26,21:08:48.000,299,11064853,-795,0,1698354527,12986.103765799991,69.71793957000045,54440.2061508 2023-10-26,21:08:49.000,299,11064869,-795,0,1698354528,12986.285646169992,69.6756447900043,54440.26204776001 2023-10-26,21:08:50.000,299,11064877,-795,0,1698354529,12986.373218200002,69.55580958000064,54440.3458932 2023-10-26,21:08:51.000,299,11064848,-795,0,1698354530,12986.460790229998,69.42187610999827,54440.38082880001 2023-10-26,21:08:52.000,299,11064814,-795,0,1698354531,12986.480999159998,69.36548307000339,54440.36685456 2023-10-26,21:08:53.000,299,11064842,-795,0,1698354532,12986.521417019998,69.25974611999845,54440.310957600006 2023-10-26,21:08:54.000,299,11064835,-795,0,1698354533,12986.528153329993,69.17515655999887,54440.35288032001 2023-10-26,21:08:55.000,299,11064889,-795,0,1698354534,12986.474262850003,69.06237048000185,54440.3458932 2023-10-26,21:08:56.000,299,11064898,-715,0,1698354535,12986.359745579997,68.94253526999819,54440.47166136001 2023-10-26,21:08:57.000,299,11064879,-795,0,1698354536,12986.238491999997,68.86499483999796,54440.51358408 2023-10-26,21:08:58.000,299,11064922,-795,0,1698354537,12986.02966639,68.74515963000158,54440.37384168 2023-10-26,21:08:59.000,299,11064879,-795,0,1698354538,12985.88146756999,68.68171746000007,54440.32493184 2023-10-26,21:09:00.000,299,11064820,-795,0,1698354539,12985.74000505999,68.57598051000241,54440.43672576 2023-10-26,21:09:01.000,299,11064906,-795,0,1698354540,12985.55812468999,68.54073485999834,54440.338906080004 2023-10-26,21:09:02.000,299,11064881,-795,0,1698354541,12985.362771699998,68.5125383400009,54440.276022 2023-10-26,21:09:03.000,299,11064856,-795,0,1698354542,12985.248254429993,68.48434182000346,54440.17820232 2023-10-26,21:09:04.000,299,11064882,-795,0,1698354543,12985.140473469997,68.52663659999962,54440.289996240004 2023-10-26,21:09:05.000,299,11064862,-795,0,1698354544,12985.140473469997,68.56188225000369,54440.289996240004 2023-10-26,21:09:06.000,299,11064913,-795,0,1698354545,12985.032692510002,68.63942268000392,54440.241086400005 2023-10-26,21:09:07.000,299,11064904,-795,0,1698354546,12984.972065720001,68.7592578900003,54440.171215200004 2023-10-26,21:09:08.000,299,11064857,-795,0,1698354547,12984.999010959997,68.79450354000437,54440.241086400005 2023-10-26,21:09:09.000,299,11064869,-795,0,1698354548,12984.945120479992,68.89319136000267,54440.11531824001 2023-10-26,21:09:10.000,299,11064870,-795,0,1698354549,12984.972065720001,68.95663353000418,54440.171215200004 2023-10-26,21:09:11.000,299,11064912,-795,0,1698354550,12985.039428819997,69.05532135000249,54440.12929248 2023-10-26,21:09:12.000,299,11064867,-795,0,1698354551,12985.032692510002,69.13991091000207,54440.04544704001 2023-10-26,21:09:13.000,299,11064878,-795,0,1698354552,12985.133737160002,69.2526969899991,54440.08038264 2023-10-26,21:09:14.000,299,11064889,-795,0,1698354553,12985.221309189998,69.30909003000124,54440.310957600006 2023-10-26,21:09:15.000,299,11064939,-795,0,1698354554,12985.221309189998,69.4148269799989,54440.28300912001 2023-10-26,21:09:16.000,299,11064857,-795,0,1698354555,12985.254990740003,69.45007263000298,54440.276022 2023-10-26,21:09:17.000,299,11064858,-795,0,1698354556,12985.174155020002,69.55580958000064,54440.04544704001 2023-10-26,21:09:18.000,299,11064819,-795,0,1698354557,12985.228045499993,69.55580958000064,54440.09435688001 2023-10-26,21:09:19.000,299,11064860,-795,0,1698354558,12985.288672289993,69.61220262000279,54440.15025384 2023-10-26,21:09:20.000,299,11064789,-795,0,1698354559,12985.221309189998,69.6756447900043,54440.16422808001 2023-10-26,21:09:21.000,299,11064872,-795,0,1698354560,12985.248254429993,69.69679218000238,54440.073395520005 2023-10-26,21:09:22.000,299,11064886,-795,0,1698354561,12985.248254429993,69.74613608999789,54440.05942128 2023-10-26,21:09:23.000,299,11064863,-795,0,1698354562,12985.207836569993,69.79548000000068,54440.143266720006 2023-10-26,21:09:24.000,299,11064842,-795,0,1698354563,12985.261727049998,69.81662738999876,54440.289996240004 2023-10-26,21:09:25.000,299,11064860,-795,0,1698354564,12985.281935979998,69.91531521000434,54440.26204776001 2023-10-26,21:09:26.000,299,11064900,-795,0,1698354565,12985.241518119998,69.95056086000113,54440.26903488 2023-10-26,21:09:27.000,299,11064893,-795,0,1698354566,12985.180891329997,70.04219955000008,54440.25506064 2023-10-26,21:09:28.000,299,11064860,-795,0,1698354567,12985.086582989992,70.08449433000351,54440.17820232 2023-10-26,21:09:29.000,299,11064854,-795,0,1698354568,12985.113528230002,70.17613302000245,54440.289996240004 2023-10-26,21:09:30.000,299,11064870,-795,0,1698354569,12985.140473469997,70.19728041000053,54440.4856356 2023-10-26,21:09:31.000,299,11064879,-795,0,1698354570,12985.046165129992,70.24662432000332,54440.49960984001 2023-10-26,21:09:32.000,299,11064830,-795,0,1698354571,12985.059637749997,70.25367345000268,54440.53454544 2023-10-26,21:09:33.000,299,11064867,-795,0,1698354572,12985.005747269992,70.2677717100014,54440.478648480006 2023-10-26,21:09:34.000,299,11064863,-795,0,1698354573,12985.032692510002,70.19023128000117,54440.576468160005 2023-10-26,21:09:35.000,299,11064895,-795,0,1698354574,12985.012483580002,70.1690838900031,54440.63935224001 2023-10-26,21:09:36.000,299,11064898,-795,0,1698354575,12985.059637749997,70.04219955000008,54440.70922344 2023-10-26,21:09:37.000,299,11064854,-795,0,1698354576,12984.985538339992,69.95056086000113,54440.625378000004 2023-10-26,21:09:38.000,299,11064862,-795,0,1698354577,12985.039428819997,69.83777478000411,54440.625378000004 2023-10-26,21:09:39.000,299,11064874,-795,0,1698354578,12985.059637749997,69.66859565999766,54440.71621056001 2023-10-26,21:09:40.000,299,11064883,-795,0,1698354579,12985.052901440002,69.5276130600032,54440.68826208001 2023-10-26,21:09:41.000,299,11064887,-795,0,1698354580,12985.046165129992,69.38663046000147,54440.82800448 2023-10-26,21:09:42.000,299,11064827,-795,0,1698354581,12985.005747269992,69.29499177000253,54440.72319768 2023-10-26,21:09:43.000,299,11064870,-795,0,1698354582,12984.978802029997,69.22450047000166,54440.65332648 2023-10-26,21:09:44.000,299,11064831,-795,0,1698354583,12984.918175239996,69.118763520004,54440.695249200005 2023-10-26,21:09:45.000,299,11064894,-795,0,1698354584,12984.951856790001,69.04122309000377,54440.744159040005 2023-10-26,21:09:46.000,299,11064864,-795,0,1698354585,12984.938384169996,68.94958440000482,54440.75813328 2023-10-26,21:09:47.000,299,11064908,-795,0,1698354586,12984.776712729996,68.90024049000203,54440.70922344 2023-10-26,21:09:48.000,299,11064886,-795,0,1698354587,12984.60156866999,68.8579457099986,54440.58345528 2023-10-26,21:09:49.000,299,11064877,-795,0,1698354588,12984.44663354,68.80860180000309,54440.625378000004 2023-10-26,21:09:50.000,299,11064872,-795,0,1698354589,12984.231071619994,68.76630701999966,54440.5904424 2023-10-26,21:09:51.000,299,11064899,-795,0,1698354590,12984.002037079998,68.7592578900003,54440.56249392 2023-10-26,21:09:52.000,299,11064853,-795,0,1698354591,12983.786475159992,68.80155267000373,54440.45070000001 2023-10-26,21:09:53.000,299,11064860,-795,0,1698354592,12983.645012649991,68.80155267000373,54440.44371288 2023-10-26,21:09:54.000,299,11064879,-795,0,1698354593,12983.415978109995,68.84384744999988,54440.28300912001 2023-10-26,21:09:55.000,299,11064842,-795,0,1698354594,12983.38229655999,68.82270006000181,54440.56948104001 2023-10-26,21:09:56.000,299,11064860,-795,0,1698354595,12983.234097739994,68.78040527999838,54440.45070000001 2023-10-26,21:09:57.000,299,11064891,-795,0,1698354596,12983.065689989999,68.80860180000309,54440.4856356 2023-10-26,21:09:58.000,299,11064901,-795,0,1698354597,12982.951172719993,68.79450354000437,54440.4157644 2023-10-26,21:09:59.000,299,11064914,-795,0,1698354598,12982.930963789993,68.8720439700046,54440.38781592 2023-10-26,21:10:00.000,299,11064871,-795,0,1698354599,12982.904018549998,68.92843700999947,54440.5555068 2023-10-26,21:10:01.000,299,11064833,-795,0,1698354600,12982.917491169988,68.96368266000354,54440.56948104001 2023-10-26,21:10:02.000,299,11064873,-795,0,1698354601,12982.930963789993,69.0694196100012,54440.61140376 2023-10-26,21:10:03.000,299,11064864,-795,0,1698354602,12982.971381649993,69.21040221000294,54440.63236512 2023-10-26,21:10:04.000,299,11064832,-795,0,1698354603,12983.052217369994,69.33728654999868,54440.68826208001 2023-10-26,21:10:05.000,299,11064903,-795,0,1698354604,12983.072426299994,69.4641708900017,54440.73717192001 2023-10-26,21:10:06.000,299,11064870,-795,0,1698354605,12983.20041618999,69.65449739999895,54440.744159040005 2023-10-26,21:10:07.000,299,11064867,-795,0,1698354606,12983.18020725999,69.8095782599994,54440.73717192001 2023-10-26,21:10:08.000,299,11064895,-795,0,1698354607,12983.294724529995,69.88711868999962,54440.77909464 2023-10-26,21:10:09.000,299,11064873,-795,0,1698354608,12983.314933459995,69.99990477000392,54440.83499160001 2023-10-26,21:10:10.000,299,11064888,-795,0,1698354609,12983.49007752,70.06334693999815,54441.05159232001 2023-10-26,21:10:11.000,299,11064863,-795,0,1698354610,12983.537231689996,70.10564172000159,54441.20530896 2023-10-26,21:10:12.000,299,11064861,-795,0,1698354611,12983.577649549996,70.14793649999774,54441.21229608 2023-10-26,21:10:13.000,299,11064885,-795,0,1698354612,12983.48334120999,70.1690838900031,54441.08652792 2023-10-26,21:10:14.000,299,11064864,-795,0,1698354613,12983.44292334999,70.18318215000181,54441.12146352001 2023-10-26,21:10:15.000,299,11064869,-795,0,1698354614,12983.44292334999,70.2677717100014,54441.28915440001 2023-10-26,21:10:16.000,299,11064864,-795,0,1698354615,12983.38903287,70.2325260600046,54441.47081952 2023-10-26,21:10:17.000,299,11064846,-795,0,1698354616,12983.36208762999,70.24662432000332,54441.60357480001 2023-10-26,21:10:18.000,299,11064832,-795,0,1698354617,12983.26104297999,70.27482084000076,54441.62453616001 2023-10-26,21:10:19.000,299,11064882,-795,0,1698354618,12983.18694357,70.25367345000268,54441.61056192 2023-10-26,21:10:20.000,299,11064909,-795,0,1698354619,12983.20041618999,70.22547692999797,54441.81318840001 2023-10-26,21:10:21.000,299,11064856,-715,0,1698354620,12983.133053089994,70.19023128000117,54441.78523992 2023-10-26,21:10:22.000,299,11064852,-795,0,1698354621,12983.018535819989,70.18318215000181,54441.72235584001 2023-10-26,21:10:23.000,299,11064879,-795,0,1698354622,12983.072426299994,70.1197399800003,54441.82716264 2023-10-26,21:10:24.000,299,11064843,-795,0,1698354623,12983.052217369994,70.1197399800003,54441.85511112 2023-10-26,21:10:25.000,299,11064855,-795,0,1698354624,12983.099371539989,70.11269085000094,54442.00184064 2023-10-26,21:10:26.000,299,11064859,-795,0,1698354625,12983.079162609989,70.10564172000159,54442.022802 2023-10-26,21:10:27.000,299,11064888,-795,0,1698354626,12983.005063199998,70.0562978099988,54442.036776240006 2023-10-26,21:10:28.000,299,11064834,-795,0,1698354627,12983.011799509994,70.04219955000008,54442.07869896001 2023-10-26,21:10:29.000,299,11064900,-795,0,1698354628,12982.897282239988,69.95760999000049,54441.966905040004 2023-10-26,21:10:30.000,299,11064905,-795,0,1698354629,12982.749083419993,69.9082660799977,54441.95991792001 2023-10-26,21:10:31.000,299,11064870,-795,0,1698354630,12982.809710209993,69.79548000000068,54442.12062168 2023-10-26,21:10:32.000,299,11064886,-795,0,1698354631,12982.668247699992,69.7108904400011,54442.036776240006 2023-10-26,21:10:33.000,299,11064882,-795,0,1698354632,12982.627829839992,69.61925175000215,54442.05075048 2023-10-26,21:10:34.000,299,11064874,-795,0,1698354633,12982.560466739997,69.54876045000128,54442.12760880001 2023-10-26,21:10:35.000,299,11064894,-795,0,1698354634,12982.486367329991,69.42187610999827,54442.17651864001 2023-10-26,21:10:36.000,299,11064869,-795,0,1698354635,12982.41226792,69.35843394000403,54442.204467120006 2023-10-26,21:10:37.000,299,11064863,-795,0,1698354636,12982.3314322,69.30909003000124,54442.12760880001 2023-10-26,21:10:38.000,299,11064947,-795,0,1698354637,12982.24386016999,69.18925482000486,54442.12760880001 2023-10-26,21:10:39.000,299,11064830,-795,0,1698354638,12982.136079209995,69.18220568999823,54441.987866400006 2023-10-26,21:10:40.000,299,11064866,-795,0,1698354639,12982.10913397,69.09056699999928,54441.97389216 2023-10-26,21:10:41.000,299,11064852,-795,0,1698354640,12982.176497069995,69.02712482999777,54442.14158304 2023-10-26,21:10:42.000,299,11064894,-795,0,1698354641,12982.20344230999,68.95663353000418,54442.10664744001 2023-10-26,21:10:43.000,299,11064844,-795,0,1698354642,12982.196705999995,68.88614223000332,54442.14857016001 2023-10-26,21:10:44.000,299,11064798,-795,0,1698354643,12982.257332789995,68.90024049000203,54442.04376336 2023-10-26,21:10:45.000,299,11064834,-795,0,1698354644,12982.3314322,68.89319136000267,54442.19748000001 2023-10-26,21:10:46.000,299,11064905,-795,0,1698354645,12982.365113749991,68.86499483999796,54442.24638984001 2023-10-26,21:10:47.000,299,11064840,-795,0,1698354646,12982.419004229996,68.92138788000011,54442.28132544 2023-10-26,21:10:48.000,299,11064844,-795,0,1698354647,12982.452685780001,68.99187918000098,54442.23940272 2023-10-26,21:10:49.000,299,11064888,-795,0,1698354648,12982.533521500001,69.03417396000441,54442.27433832001 2023-10-26,21:10:50.000,299,11064855,-795,0,1698354649,12982.641302459997,69.09056699999928,54442.43504208 2023-10-26,21:10:51.000,299,11064891,-795,0,1698354650,12982.627829839992,69.16105830000015,54442.42805496 2023-10-26,21:10:52.000,299,11064844,-795,0,1698354651,12982.641302459997,69.27384438000445,54442.45600344 2023-10-26,21:10:53.000,299,11064857,-795,0,1698354652,12982.627829839992,69.38663046000147,54442.40010648 2023-10-26,21:10:54.000,299,11064868,-795,0,1698354653,12982.580675669997,69.48531827999977,54442.490939040006 2023-10-26,21:10:55.000,299,11064845,-795,0,1698354654,12982.560466739997,69.57695696999872,54442.49792616 2023-10-26,21:10:56.000,299,11064881,-795,0,1698354655,12982.560466739997,69.66859565999766,54442.60972008001 2023-10-26,21:10:57.000,299,11064915,-795,0,1698354656,12982.553730430001,69.78138174000196,54442.72850112001 2023-10-26,21:10:58.000,299,11064859,-795,0,1698354657,12982.567203049992,69.82367651999812,54442.686578400004 2023-10-26,21:10:59.000,299,11064859,-795,0,1698354658,12982.513312570001,69.8730204300009,54442.805359440004 2023-10-26,21:11:00.000,299,11064868,-795,0,1698354659,12982.533521500001,69.96465911999985,54442.8612564 2023-10-26,21:11:01.000,299,11064870,-795,0,1698354660,12982.506576259992,70.06334693999815,54442.8612564 2023-10-26,21:11:02.000,299,11064870,-795,0,1698354661,12982.493103640001,70.07039607000479,54442.95907608 2023-10-26,21:11:03.000,299,11064882,-795,0,1698354662,12982.452685780001,70.10564172000159,54442.90317912 2023-10-26,21:11:04.000,299,11064828,-795,0,1698354663,12982.459422089996,70.16203476000373,54442.95208896 2023-10-26,21:11:05.000,299,11064888,-795,0,1698354664,12982.546994119992,70.17613302000245,54443.12676696 2023-10-26,21:11:06.000,299,11064869,-795,0,1698354665,12982.621093529997,70.14088736999838,54443.189651040004 2023-10-26,21:11:07.000,299,11064874,-795,0,1698354666,12982.641302459997,70.14088736999838,54443.26650936 2023-10-26,21:11:08.000,299,11064876,-795,0,1698354667,12982.701929249997,70.13383823999902,54443.23157376001 2023-10-26,21:11:09.000,299,11064851,-795,0,1698354668,12982.742347109997,70.14793649999774,54443.12676696 2023-10-26,21:11:10.000,299,11064883,-795,0,1698354669,12982.836655450003,70.14088736999838,54443.259522240005 2023-10-26,21:11:11.000,299,11064929,-795,0,1698354670,12982.924227479998,70.13383823999902,54443.3852904 2023-10-26,21:11:12.000,299,11064881,-795,0,1698354671,12982.910754859993,70.14793649999774,54443.35035480001 2023-10-26,21:11:13.000,299,11064894,-795,0,1698354672,12982.924227479998,70.10564172000159,54443.3852904 2023-10-26,21:11:14.000,299,11064881,-795,0,1698354673,12982.850128069993,70.09859259000223,54443.378303280006 2023-10-26,21:11:15.000,299,11064894,-795,0,1698354674,12982.883809619998,70.09859259000223,54443.525032800004 2023-10-26,21:11:16.000,299,11064885,-795,0,1698354675,12982.836655450003,70.0562978099988,54443.57394264 2023-10-26,21:11:17.000,299,11064905,-795,0,1698354676,12982.776028660002,70.10564172000159,54443.594904000005 2023-10-26,21:11:18.000,299,11064871,-795,0,1698354677,12982.681720319997,70.10564172000159,54443.58791688001 2023-10-26,21:11:19.000,299,11064829,-795,0,1698354678,12982.533521500001,70.06334693999815,54443.46913584001 2023-10-26,21:11:20.000,299,11064872,-795,0,1698354679,12982.439213159996,70.12678910999966,54443.43420024 2023-10-26,21:11:21.000,299,11064884,-795,0,1698354680,12982.365113749991,70.16203476000373,54443.545994160006 2023-10-26,21:11:22.000,299,11064853,-795,0,1698354681,12982.30448695999,70.21842779999861,54443.56695552001 2023-10-26,21:11:23.000,299,11064877,-795,0,1698354682,12982.18996969,70.28186997000012,54443.497084320006 2023-10-26,21:11:24.000,299,11064805,-795,0,1698354683,12982.22365123999,70.3664595299997,54443.664775200006 2023-10-26,21:11:25.000,299,11064885,-795,0,1698354684,12982.24386016999,70.49334387000272,54443.692723680004 2023-10-26,21:11:26.000,299,11064889,-795,0,1698354685,12982.24386016999,70.62022820999846,54443.68573656001 2023-10-26,21:11:27.000,299,11064901,-795,0,1698354686,12982.28427802999,70.77530906999891,54443.65080096 2023-10-26,21:11:28.000,299,11064881,-795,0,1698354687,12982.419004229996,70.90219341000193,54443.67874944 2023-10-26,21:11:29.000,299,11064859,-795,0,1698354688,12982.553730430001,71.0361268800043,54443.692723680004 2023-10-26,21:11:30.000,299,11064846,-795,0,1698354689,12982.715401870002,71.19120774000476,54443.77656912 2023-10-26,21:11:31.000,299,11064869,-795,0,1698354690,12982.890545929993,71.34628859999793,54443.96522136 2023-10-26,21:11:32.000,299,11064861,-795,0,1698354691,12983.099371539989,71.45202555000287,54444.00714408 2023-10-26,21:11:33.000,299,11064888,-795,0,1698354692,12983.193679879994,71.55071337000118,54443.90233728001 2023-10-26,21:11:34.000,299,11064863,-795,0,1698354693,12983.375560249995,71.64940118999948,54444.028105440004 2023-10-26,21:11:35.000,299,11064890,-795,0,1698354694,12983.604594789991,71.67759771000419,54444.1538736 2023-10-26,21:11:36.000,299,11064845,-755,0,1698354695,12983.773002540001,71.69169597000291,54444.216757680006 2023-10-26,21:11:37.000,299,11064954,-795,0,1698354696,12983.833629330002,71.67054858000483,54444.25169328 2023-10-26,21:11:38.000,299,11064904,-795,0,1698354697,12984.002037079998,71.64940118999948,54444.41239704 2023-10-26,21:11:39.000,299,11064856,-795,0,1698354698,12984.042454939998,71.60710641000333,54444.56611368 2023-10-26,21:11:40.000,299,11064859,-795,0,1698354699,12984.042454939998,71.51546772000438,54444.58707504 2023-10-26,21:11:41.000,299,11064892,-795,0,1698354700,12984.002037079998,71.45907468000223,54444.59406216001 2023-10-26,21:11:42.000,299,11064896,-795,0,1698354701,12983.894256120002,71.35333773000457,54444.54515232001 2023-10-26,21:11:43.000,299,11064879,-795,0,1698354702,12983.853838260002,71.26169903999835,54444.59406216001 2023-10-26,21:11:44.000,299,11064855,-795,0,1698354703,12983.860574569997,71.14891296000133,54444.75476592 2023-10-26,21:11:45.000,299,11064839,-795,0,1698354704,12983.833629330002,71.0361268800043,54444.82463712 2023-10-26,21:11:46.000,299,11064903,-795,0,1698354705,12983.820156709997,70.88104602000385,54444.77572728 2023-10-26,21:11:47.000,299,11064882,-795,0,1698354706,12983.759529919997,70.81055472000298,54444.76175304001 2023-10-26,21:11:48.000,299,11064784,-795,0,1698354707,12983.759529919997,70.75416168000083,54444.71284320001 2023-10-26,21:11:49.000,299,11064882,-795,0,1698354708,12983.813420400002,70.69776863999869,54444.88053408001 2023-10-26,21:11:50.000,299,11064871,-795,0,1698354709,12983.840365639997,70.63432647000445,54444.90149544 2023-10-26,21:11:51.000,299,11064891,-795,0,1698354710,12983.900992429997,70.59908082000038,54444.936431040005 2023-10-26,21:11:52.000,299,11064841,-795,0,1698354711,12983.900992429997,70.57088430000294,54444.87354696 2023-10-26,21:11:53.000,299,11064843,-795,0,1698354712,12983.981828149997,70.54973691000487,54444.94341816 2023-10-26,21:11:54.000,299,11064826,-795,0,1698354713,12984.123290659998,70.58498256000166,54445.055212080006 2023-10-26,21:11:55.000,299,11064887,-795,0,1698354714,12984.197390069989,70.65547386000253,54445.13905752 2023-10-26,21:11:56.000,299,11064872,-795,0,1698354715,12984.264753169999,70.68367037999997,54445.11809616 2023-10-26,21:11:57.000,299,11064876,-795,0,1698354716,12984.298434719989,70.77530906999891,54445.13905752 2023-10-26,21:11:58.000,299,11064858,-795,0,1698354717,12984.291698409994,70.8598986299985,54445.04822496001 2023-10-26,21:11:59.000,299,11064882,-795,0,1698354718,12984.41968829999,71.01497948999895,54445.11809616 2023-10-26,21:12:00.000,299,11064893,-795,0,1698354719,12984.46684247,71.09956904999854,54445.201941600004 2023-10-26,21:12:01.000,299,11064881,-795,0,1698354720,12984.513996639995,71.2687481699977,54445.26482568001 2023-10-26,21:12:02.000,299,11064859,-795,0,1698354721,12984.54767819,71.40973076999944,54445.29976128 2023-10-26,21:12:03.000,299,11064890,-795,0,1698354722,12984.52073294999,71.58595901999797,54445.3766196 2023-10-26,21:12:04.000,299,11064849,-795,0,1698354723,12984.574623429995,71.67759771000419,54445.34867112 2023-10-26,21:12:05.000,299,11064846,-795,0,1698354724,12984.62851391,71.83267857000465,54445.45347792 2023-10-26,21:12:06.000,299,11064889,-795,0,1698354725,12984.62851391,71.94546465000167,54445.54431048 2023-10-26,21:12:07.000,299,11064856,-795,0,1698354726,12984.64872284,72.0864472500034,54445.516362 2023-10-26,21:12:08.000,299,11064879,-795,0,1698354727,12984.554414499995,72.22742984999786,54445.43251656001 2023-10-26,21:12:09.000,299,11064894,-795,0,1698354728,12984.54094187999,72.36136332000024,54445.54431048 2023-10-26,21:12:10.000,299,11064857,-795,0,1698354729,12984.50052401999,72.50234592000197,54445.6211688 2023-10-26,21:12:11.000,299,11064874,-795,0,1698354730,12984.40621568,72.60808286999963,54445.66309152 2023-10-26,21:12:12.000,299,11064852,-795,0,1698354731,12984.31864364999,72.69972155999858,54445.6211688 2023-10-26,21:12:13.000,299,11064824,-795,0,1698354732,12984.237807929989,72.74906547000137,54445.55129760001 2023-10-26,21:12:14.000,299,11064825,-795,0,1698354733,12984.197390069989,72.81955677000224,54445.60020744001 2023-10-26,21:12:15.000,299,11064871,-795,0,1698354734,12984.251280549994,72.84775328999967,54445.80982104 2023-10-26,21:12:16.000,299,11064864,-795,0,1698354735,12984.284962099999,72.90414633000182,54445.86571800001 2023-10-26,21:12:17.000,299,11064867,-795,0,1698354736,12984.251280549994,72.96758850000333,54445.73994984 2023-10-26,21:12:18.000,299,11064879,-795,0,1698354737,12984.352325199994,73.073325450001,54445.90764072 2023-10-26,21:12:19.000,299,11064880,-795,0,1698354738,12984.365797819999,73.1367676200025,54445.86571800001 2023-10-26,21:12:20.000,299,11064846,-795,0,1698354739,12984.54094187999,73.20020979000401,54446.04738312 2023-10-26,21:12:21.000,299,11064854,-795,0,1698354740,12984.72282224999,73.19316066000465,54446.061357360006 2023-10-26,21:12:22.000,299,11064856,-795,0,1698354741,12984.83060321,73.18611152999802,54446.02642176 2023-10-26,21:12:23.000,299,11064881,-795,0,1698354742,12984.918175239996,73.17906239999866,54446.11725432 2023-10-26,21:12:24.000,299,11064870,-795,0,1698354743,12984.897966309996,73.18611152999802,54446.26398384 2023-10-26,21:12:25.000,299,11064876,-795,0,1698354744,12985.012483580002,73.17906239999866,54446.29193232 2023-10-26,21:12:26.000,299,11064859,-795,0,1698354745,12985.093319300002,73.22840631000145,54446.47359744 2023-10-26,21:12:27.000,299,11064885,-795,0,1698354746,12985.160682399997,73.27070109000488,54446.60635272001 2023-10-26,21:12:28.000,299,11064821,-795,0,1698354747,12985.261727049998,73.27775022000424,54446.732120880006 2023-10-26,21:12:29.000,299,11064873,-795,0,1698354748,12985.302144909998,73.2354554400008,54446.69019816 2023-10-26,21:12:30.000,299,11064890,-795,0,1698354749,12985.308881219993,73.20725892000337,54446.75308224001 2023-10-26,21:12:31.000,299,11064835,-795,0,1698354750,12985.295408599988,73.19316066000465,54446.662249680005 2023-10-26,21:12:32.000,299,11064881,-795,0,1698354751,12985.281935979998,73.1367676200025,54446.85788904 2023-10-26,21:12:33.000,299,11064895,-795,0,1698354752,12985.275199670003,73.08742370999971,54446.94173448001 2023-10-26,21:12:34.000,299,11064890,-795,0,1698354753,12985.248254429993,73.0380798000042,54447.07448976 2023-10-26,21:12:35.000,299,11064872,-795,0,1698354754,12985.221309189998,73.03103067000484,54447.10243824 2023-10-26,21:12:36.000,299,11064850,-795,0,1698354755,12985.120264539997,72.98168676000205,54447.06051552001 2023-10-26,21:12:37.000,299,11064869,-795,0,1698354756,12985.032692510002,72.93234284999926,54446.829940560005 2023-10-26,21:12:38.000,299,11064787,-795,0,1698354757,12985.005747269992,72.94644110999798,54446.96269584 2023-10-26,21:12:39.000,299,11064886,-795,0,1698354758,12984.871021070001,72.9252937199999,54446.913786 2023-10-26,21:12:40.000,299,11064841,-795,0,1698354759,12984.837339519996,72.85480241999903,54447.03955416001 2023-10-26,21:12:41.000,299,11064871,-795,0,1698354760,12984.837339519996,72.87594981000439,54447.02557992 2023-10-26,21:12:42.000,299,11064876,-795,0,1698354761,12984.736294869996,72.90414633000182,54447.03955416001 2023-10-26,21:12:43.000,299,11064876,-795,0,1698354762,12984.716085939996,72.93234284999926,54446.96269584 2023-10-26,21:12:44.000,299,11064860,-795,0,1698354763,12984.72955856,73.00988327999949,54447.067502640006 2023-10-26,21:12:45.000,299,11064886,-795,0,1698354764,12984.70934963,73.10857109999779,54447.01859280001 2023-10-26,21:12:46.000,299,11064928,-795,0,1698354765,12984.655459149995,73.19316066000465,54446.997631440005 2023-10-26,21:12:47.000,299,11064895,-795,0,1698354766,12984.68240438999,73.27775022000424,54447.03256704 2023-10-26,21:12:48.000,299,11064884,-795,0,1698354767,12984.695877009995,73.36938891000318,54447.0535284 2023-10-26,21:12:49.000,299,11064876,-795,0,1698354768,12984.81039428,73.42578194999805,54447.214232160004 2023-10-26,21:12:50.000,299,11064856,-795,0,1698354769,12984.803657969991,73.45397847000277,54447.25615488001 2023-10-26,21:12:51.000,299,11064882,-795,0,1698354770,12984.857548449996,73.52446977000363,54447.31903896 2023-10-26,21:12:52.000,299,11064839,-795,0,1698354771,12984.871021070001,73.531518900003,54447.30506472001 2023-10-26,21:12:53.000,299,11064873,-795,0,1698354772,12984.796921659996,73.53856803000235,54447.17230944 2023-10-26,21:12:54.000,299,11064842,-795,0,1698354773,12984.803657969991,73.51742064000427,54447.27012912 2023-10-26,21:12:55.000,299,11064879,-795,0,1698354774,12984.871021070001,73.4821749900002,54447.34000032 2023-10-26,21:12:56.000,299,11064901,-795,0,1698354775,12984.877757379996,73.39758543000062,54447.34000032 2023-10-26,21:12:57.000,299,11064876,-795,0,1698354776,12984.958593099997,73.32709412999975,54447.51467832001 2023-10-26,21:12:58.000,299,11064891,-795,0,1698354777,12985.012483580002,73.20020979000401,54447.53563968 2023-10-26,21:12:59.000,299,11064919,-795,0,1698354778,12985.032692510002,73.15791501000058,54447.51467832001 2023-10-26,21:13:00.000,299,11064824,-795,0,1698354779,12985.113528230002,73.073325450001,54447.5775624 2023-10-26,21:13:01.000,299,11064916,-795,0,1698354780,12985.207836569993,73.00988327999949,54447.66140784001 2023-10-26,21:13:02.000,299,11064886,-795,0,1698354781,12985.254990740003,72.97463763000269,54447.72429192 2023-10-26,21:13:03.000,299,11064882,-795,0,1698354782,12985.261727049998,73.00283415000013,54447.59153664001 2023-10-26,21:13:04.000,299,11064890,-795,0,1698354783,12985.329090149993,73.0239815399982,54447.62647224 2023-10-26,21:13:05.000,299,11064883,-795,0,1698354784,12985.382980629998,73.1367676200025,54447.836085840005 2023-10-26,21:13:06.000,299,11064893,-795,0,1698354785,12985.362771699998,73.26365195999824,54447.82909872001 2023-10-26,21:13:07.000,299,11064937,-795,0,1698354786,12985.342562769998,73.48922411999956,54447.81512448 2023-10-26,21:13:08.000,299,11064895,-795,0,1698354787,12985.349299079993,73.70069802000216,54447.94089264 2023-10-26,21:13:09.000,299,11064844,-795,0,1698354788,12985.281935979998,74.01085974000307,54447.80813736001 2023-10-26,21:13:10.000,299,11064881,-795,0,1698354789,12985.315617529988,74.29987406999862,54447.87102144 2023-10-26,21:13:11.000,299,11064923,-795,0,1698354790,12985.436871109989,74.67347796000104,54447.89896992001 2023-10-26,21:13:12.000,299,11064876,-795,0,1698354791,12985.490761589994,74.87085359999764,54447.72429192 2023-10-26,21:13:13.000,299,11064898,-795,0,1698354792,12985.672641959995,75.01183619999938,54447.84307296 2023-10-26,21:13:14.000,299,11064898,-795,0,1698354793,12985.632224099994,75.09642575999897,54447.87800856001 2023-10-26,21:13:15.000,299,11064894,-795,0,1698354794,12985.62548779,75.26560487999814,54447.961854 2023-10-26,21:13:16.000,299,11064857,-795,0,1698354795,12985.544652069999,75.39248922000115,54447.87102144 2023-10-26,21:13:17.000,299,11064891,-795,0,1698354796,12985.544652069999,75.5475700800016,54448.052686560004 2023-10-26,21:13:18.000,299,11064874,-795,0,1698354797,12985.517706829989,75.68150355000398,54448.12954488 2023-10-26,21:13:19.000,299,11064920,-795,0,1698354798,12985.504234209999,75.80133876000036,54448.12954488 2023-10-26,21:13:20.000,299,11064887,-795,0,1698354799,12985.362771699998,75.87887919000059,54447.954866880005 2023-10-26,21:13:21.000,299,11064892,-795,0,1698354800,12985.396453249989,75.94937049000146,54448.22736456 2023-10-26,21:13:22.000,299,11064886,-795,0,1698354801,12985.356035389988,75.9423213600021,54448.16448048001 2023-10-26,21:13:23.000,299,11064874,-795,0,1698354802,12985.275199670003,75.99166527000489,54448.06666080001 2023-10-26,21:13:24.000,299,11064881,-795,0,1698354803,12985.288672289993,76.0410091800004,54448.14351912001 2023-10-26,21:13:25.000,299,11064901,-795,0,1698354804,12985.187627639993,76.12559873999999,54448.04569944001 2023-10-26,21:13:26.000,299,11064865,-795,0,1698354805,12985.275199670003,76.09740222000255,54448.09460928001 2023-10-26,21:13:27.000,299,11064856,-795,0,1698354806,12985.254990740003,76.1396969999987,54448.10858352 2023-10-26,21:13:28.000,299,11064880,-795,0,1698354807,12985.228045499993,76.13264786999935,54448.10858352 2023-10-26,21:13:29.000,299,11064911,-795,0,1698354808,12985.281935979998,76.11854961000063,54448.14351912001 2023-10-26,21:13:30.000,299,11064885,-795,0,1698354809,12985.335826459988,76.09035309000319,54448.2064032 2023-10-26,21:13:31.000,299,11064884,-795,0,1698354810,12985.409925869993,76.07625483000447,54448.388068320004 2023-10-26,21:13:32.000,299,11064914,-795,0,1698354811,12985.450343729994,76.03396005000104,54448.36710696 2023-10-26,21:13:33.000,299,11064891,-795,0,1698354812,12985.443607419998,75.96346875000017,54448.32518424 2023-10-26,21:13:34.000,299,11064916,-795,0,1698354813,12985.490761589994,75.87183006000123,54448.40204256001 2023-10-26,21:13:35.000,299,11064886,-795,0,1698354814,12985.470552659994,75.77314224000293,54448.47890088001 2023-10-26,21:13:36.000,299,11064887,-795,0,1698354815,12985.490761589994,75.65330702999927,54448.54178496 2023-10-26,21:13:37.000,299,11064846,-795,0,1698354816,12985.484025279999,75.5969139900044,54448.555759200004 2023-10-26,21:13:38.000,299,11064871,-795,0,1698354817,12985.490761589994,75.55461921000096,54448.576720560006 2023-10-26,21:13:39.000,299,11064894,-795,0,1698354818,12985.524443139999,75.51937356000417,54448.75838568 2023-10-26,21:13:40.000,299,11064866,-795,0,1698354819,12985.497497899989,75.4841279100001,54448.78633416001 2023-10-26,21:13:41.000,299,11064909,-795,0,1698354820,12985.436871109989,75.52642269000353,54448.75838568 2023-10-26,21:13:42.000,299,11064927,-795,0,1698354821,12985.423398489998,75.56871746999968,54448.625630400005 2023-10-26,21:13:43.000,299,11064872,-795,0,1698354822,12985.342562769998,75.65330702999927,54448.73742432001 2023-10-26,21:13:44.000,299,11064863,-795,0,1698354823,12985.315617529988,75.78724050000164,54448.81428264001 2023-10-26,21:13:45.000,299,11064908,-795,0,1698354824,12985.261727049998,75.88592831999995,54448.84921824 2023-10-26,21:13:46.000,299,11064882,-795,0,1698354825,12985.133737160002,75.99871440000425,54448.87716672 2023-10-26,21:13:47.000,299,11064884,-795,0,1698354826,12985.039428819997,76.1537952600047,54448.92607656 2023-10-26,21:13:48.000,299,11064872,-795,0,1698354827,12984.972065720001,76.28067960000044,54448.912102320006 2023-10-26,21:13:49.000,299,11064897,-795,0,1698354828,12984.945120479992,76.42871133000153,54448.92607656 2023-10-26,21:13:50.000,299,11064836,-795,0,1698354829,12984.817130589996,76.52739914999984,54448.95402504001 2023-10-26,21:13:51.000,299,11064865,-795,0,1698354830,12984.79018535,76.70362739999837,54449.16363864 2023-10-26,21:13:52.000,299,11064794,-795,0,1698354831,12984.64872284,76.8093643500033,54448.85620536001 2023-10-26,21:13:53.000,299,11064888,-795,0,1698354832,12984.783449039991,76.87280652000481,54449.31036816 2023-10-26,21:13:54.000,299,11064872,-795,0,1698354833,12984.70934963,76.93624868999905,54449.36626512001 2023-10-26,21:13:55.000,299,11064891,-795,0,1698354834,12984.62177759999,76.89395391000289,54449.33831664001 2023-10-26,21:13:56.000,299,11064887,-795,0,1698354835,12984.574623429995,76.91510130000097,54449.28241968 2023-10-26,21:13:57.000,299,11064883,-795,0,1698354836,12984.54767819,76.90100304000225,54449.36626512001 2023-10-26,21:13:58.000,299,11064898,-795,0,1698354837,12984.513996639995,76.77411869999924,54449.43613632001 2023-10-26,21:13:59.000,299,11064879,-795,0,1698354838,12984.433160919994,76.70362739999837,54449.43613632001 2023-10-26,21:14:00.000,299,11064894,-795,0,1698354839,12984.33885257999,76.55559567000455,54449.415174960006 2023-10-26,21:14:01.000,299,11064852,-795,0,1698354840,12984.31864364999,76.40756394000346,54449.57587872001 2023-10-26,21:14:02.000,299,11064921,-795,0,1698354841,12984.163708519998,76.26658134000172,54449.54094312 2023-10-26,21:14:03.000,299,11064882,-795,0,1698354842,12984.002037079998,76.10445135000191,54449.464084800005 2023-10-26,21:14:04.000,299,11064864,-795,0,1698354843,12983.874047190002,75.95641962000082,54449.47107192 2023-10-26,21:14:05.000,299,11064866,-795,0,1698354844,12983.712375750001,75.794289630001,54449.40120072 2023-10-26,21:14:06.000,299,11064879,-795,0,1698354845,12983.618067409996,75.68855268000334,54449.47107192 2023-10-26,21:14:07.000,299,11064868,-795,0,1698354846,12983.496813829996,75.60396312000375,54449.35229088 2023-10-26,21:14:08.000,299,11064851,-715,0,1698354847,12983.4092418,75.53347182000289,54449.296393920005 2023-10-26,21:14:09.000,299,11064894,-795,0,1698354848,12983.34187869999,75.47707878000074,54449.4291492 2023-10-26,21:14:10.000,299,11064893,-715,0,1698354849,12983.193679879994,75.37839096000243,54449.394213600004 2023-10-26,21:14:11.000,299,11064853,-795,0,1698354850,12983.065689989999,75.32904704999964,54449.38023936 2023-10-26,21:14:12.000,299,11064861,-795,0,1698354851,12982.944436409998,75.27265401000477,54449.15665152 2023-10-26,21:14:13.000,299,11064835,-795,0,1698354852,12982.870336999993,75.21626097000262,54449.20556136 2023-10-26,21:14:14.000,299,11064866,-795,0,1698354853,12982.802973899998,75.14576967000176,54449.17062576001 2023-10-26,21:14:15.000,299,11064870,-795,0,1698354854,12982.789501279993,75.0893766299996,54449.19158712001 2023-10-26,21:14:16.000,299,11064899,-795,0,1698354855,12982.776028660002,75.01183619999938,54449.24049696001 2023-10-26,21:14:17.000,299,11064897,-795,0,1698354856,12982.708665559992,74.892000990003,54449.08678032 2023-10-26,21:14:18.000,299,11064835,-795,0,1698354857,12982.769292349993,74.81446056000277,54449.21254848 2023-10-26,21:14:19.000,299,11064835,-795,0,1698354858,12982.782764969998,74.73692013000255,54449.12171592001 2023-10-26,21:14:20.000,299,11064853,-795,0,1698354859,12982.843391759998,74.69462534999911,54448.98896064 2023-10-26,21:14:21.000,299,11064875,-795,0,1698354860,12982.984854269998,74.65233057000296,54449.177612880005 2023-10-26,21:14:22.000,299,11064938,-795,0,1698354861,12982.998326889989,74.6452814400036,54449.058831840004 2023-10-26,21:14:23.000,299,11064874,-795,0,1698354862,12983.065689989999,74.66642883000168,54448.9400508 2023-10-26,21:14:24.000,299,11064836,-795,0,1698354863,12983.13978939999,74.75101839000126,54448.87716672 2023-10-26,21:14:25.000,299,11064868,-795,0,1698354864,12983.294724529995,74.82855882000149,54449.06581896 2023-10-26,21:14:26.000,299,11064887,-795,0,1698354865,12983.146525709999,74.96249229000387,54448.8701796 2023-10-26,21:14:27.000,299,11064897,-795,0,1698354866,12983.34187869999,75.0893766299996,54448.891140960004 2023-10-26,21:14:28.000,299,11064880,-795,0,1698354867,12983.38903287,75.2374083600007,54448.94703792 2023-10-26,21:14:29.000,299,11064897,-795,0,1698354868,12983.36882394,75.40658747999987,54448.82126976 2023-10-26,21:14:30.000,299,11064850,-795,0,1698354869,12983.375560249995,75.5828157299984,54448.81428264001 2023-10-26,21:14:31.000,299,11064907,-795,0,1698354870,12983.36882394,75.75904398000421,54448.82825688 2023-10-26,21:14:32.000,299,11064882,-795,0,1698354871,12983.32840608,75.92117397000402,54448.73742432001 2023-10-26,21:14:33.000,299,11064923,-795,0,1698354872,12983.30146083999,76.10445135000191,54448.82126976 2023-10-26,21:14:34.000,299,11064929,-795,0,1698354873,12983.254306669995,76.16084439000406,54448.77934704 2023-10-26,21:14:35.000,299,11064925,-795,0,1698354874,12983.24083404999,76.33002351000323,54448.8701796 2023-10-26,21:14:36.000,299,11064889,-795,0,1698354875,12983.065689989999,76.37936741999874,54448.85620536001 2023-10-26,21:14:37.000,299,11064876,-795,0,1698354876,12982.877073309988,76.47805524000432,54448.69550160001 2023-10-26,21:14:38.000,299,11064892,-795,0,1698354877,12982.924227479998,76.51330089000112,54448.8003084 2023-10-26,21:14:39.000,299,11064882,-795,0,1698354878,12982.782764969998,76.57674306000263,54448.65357888 2023-10-26,21:14:40.000,299,11064889,-795,0,1698354879,12982.749083419993,76.55559567000455,54448.7304372 2023-10-26,21:14:41.000,299,11064917,-795,0,1698354880,12982.681720319997,76.58379219000199,54448.76537280001 2023-10-26,21:14:42.000,299,11064893,-795,0,1698354881,12982.540257809997,76.56969393000327,54448.78633416001 2023-10-26,21:14:43.000,299,11064923,-795,0,1698354882,12982.493103640001,76.5978904500007,54448.70248872 2023-10-26,21:14:44.000,299,11064900,-795,0,1698354883,12982.37185006,76.52739914999984,54448.58370768 2023-10-26,21:14:45.000,299,11064892,-795,0,1698354884,12982.317959579996,76.56969393000327,54448.59768192001 2023-10-26,21:14:46.000,299,11064910,-795,0,1698354885,12982.344904819991,76.51330089000112,54448.66755312001 2023-10-26,21:14:47.000,299,11064890,-795,0,1698354886,12982.32469588999,76.52035002000048,54448.56973344001 2023-10-26,21:14:48.000,299,11064850,-795,0,1698354887,12982.30448695999,76.56264480000391,54448.506849360005 2023-10-26,21:14:49.000,299,11064867,-795,0,1698354888,12982.398795299996,76.61198870999942,54448.58370768 2023-10-26,21:14:50.000,299,11064892,-795,0,1698354889,12982.479631019996,76.63313610000478,54448.723450080004 2023-10-26,21:14:51.000,299,11064872,-795,0,1698354890,12982.520048879996,76.63313610000478,54448.76537280001 2023-10-26,21:14:52.000,299,11064884,-795,0,1698354891,12982.573939360002,76.67543088000093,54448.76537280001 2023-10-26,21:14:53.000,299,11064865,-795,0,1698354892,12982.553730430001,76.75297131000116,54448.723450080004 2023-10-26,21:14:54.000,299,11064886,-795,0,1698354893,12982.648038769992,76.75297131000116,54448.793321280005 2023-10-26,21:14:55.000,299,11064888,-795,0,1698354894,12982.789501279993,76.7459221800018,54448.85620536001 2023-10-26,21:14:56.000,299,11064901,-795,0,1698354895,12982.883809619998,76.71772566000436,54448.92607656 2023-10-26,21:14:57.000,299,11064830,-795,0,1698354896,12982.951172719993,76.76706956999988,54448.891140960004 2023-10-26,21:14:58.000,299,11064901,-795,0,1698354897,12983.166734639999,76.73887305000244,54449.02389624001 2023-10-26,21:14:59.000,299,11064878,-795,0,1698354898,12983.28125190999,76.73182392000308,54449.14267728 2023-10-26,21:15:00.000,299,11064888,-795,0,1698354899,12983.355351319995,76.66838175000157,54449.24049696001 2023-10-26,21:15:01.000,299,11064901,-795,0,1698354900,12983.4092418,76.64018523000414,54449.21254848 2023-10-26,21:15:02.000,299,11064892,-795,0,1698354901,12983.48334120999,76.56969393000327,54449.23350984 2023-10-26,21:15:03.000,299,11064892,-795,0,1698354902,12983.50355013999,76.52739914999984,54449.26145832 2023-10-26,21:15:04.000,299,11064899,-795,0,1698354903,12983.63154003,76.48510437000368,54449.42216208 2023-10-26,21:15:05.000,299,11064879,-795,0,1698354904,12983.671957890001,76.44985871999961,54449.49203328 2023-10-26,21:15:06.000,299,11064876,-795,0,1698354905,12983.678694199996,76.43576046000089,54449.43613632001 2023-10-26,21:15:07.000,299,11064870,-795,0,1698354906,12983.671957890001,76.42166220000217,54449.45011056 2023-10-26,21:15:08.000,299,11064872,-795,0,1698354907,12983.732584680001,76.41461307000282,54449.58985296 2023-10-26,21:15:09.000,299,11064857,-795,0,1698354908,12983.692166820001,76.40756394000346,54449.55491736001 2023-10-26,21:15:10.000,299,11064925,-795,0,1698354909,12983.739320989996,76.42871133000153,54449.54793024 2023-10-26,21:15:11.000,299,11064897,-795,0,1698354910,12983.597858479996,76.4992026300024,54449.50600752001 2023-10-26,21:15:12.000,299,11064878,-795,0,1698354911,12983.54396799999,76.5344482799992,54449.37325224 2023-10-26,21:15:13.000,299,11064857,-795,0,1698354912,12983.46986859,76.56264480000391,54449.394213600004 2023-10-26,21:15:14.000,299,11064912,-795,0,1698354913,12983.49007752,76.61198870999942,54449.45709768001 2023-10-26,21:15:15.000,299,11064861,-795,0,1698354914,12983.42271441999,76.66838175000157,54449.37325224 2023-10-26,21:15:16.000,299,11064879,-795,0,1698354915,12983.375560249995,76.66838175000157,54449.31036816 2023-10-26,21:15:17.000,299,11064871,-795,0,1698354916,12983.335142389995,76.71772566000436,54449.16363864 2023-10-26,21:15:18.000,299,11064832,-795,0,1698354917,12983.44292334999,76.73887305000244,54449.16363864 2023-10-26,21:15:19.000,299,11064866,-795,0,1698354918,12983.44292334999,76.77411869999924,54449.247484080006 2023-10-26,21:15:20.000,299,11064840,-795,0,1698354919,12983.476604899995,76.73887305000244,54449.17062576001 2023-10-26,21:15:21.000,299,11064892,-795,0,1698354920,12983.537231689996,76.70362739999837,54449.15665152 2023-10-26,21:15:22.000,299,11064868,-795,0,1698354921,12983.53049538,76.63313610000478,54449.05184472001 2023-10-26,21:15:23.000,299,11064916,-795,0,1698354922,12983.57091324,76.54854653999791,54449.06581896 2023-10-26,21:15:24.000,299,11064900,-795,0,1698354923,12983.719112059996,76.46395697999833,54449.12171592001 2023-10-26,21:15:25.000,299,11064839,-795,0,1698354924,12983.766266229992,76.37231828999938,54449.05184472001 2023-10-26,21:15:26.000,299,11064882,-795,0,1698354925,12983.894256120002,76.252483080003,54449.05184472001 2023-10-26,21:15:27.000,299,11064889,-795,0,1698354926,12983.934673980002,76.19609004000085,54448.92607656 2023-10-26,21:15:28.000,299,11064891,-795,0,1698354927,12984.150235899993,76.12559873999999,54449.009922000005 2023-10-26,21:15:29.000,299,11064853,-795,0,1698354928,12984.372534129994,76.01986179000232,54449.058831840004 2023-10-26,21:15:30.000,299,11064885,-795,0,1698354929,12984.554414499995,75.92117397000402,54449.079793200006 2023-10-26,21:15:31.000,299,11064840,-795,0,1698354930,12984.6891407,75.85773180000251,54449.03088336001 2023-10-26,21:15:32.000,299,11064878,-795,0,1698354931,12984.884493689991,75.80133876000036,54449.13569016 2023-10-26,21:15:33.000,299,11064877,-795,0,1698354932,12985.032692510002,75.76609311000357,54449.06581896 2023-10-26,21:15:34.000,299,11064866,-795,0,1698354933,12985.268463359993,75.76609311000357,54449.14966440001 2023-10-26,21:15:35.000,299,11064871,-795,0,1698354934,12985.430134799994,75.74494571999821,54449.28241968 2023-10-26,21:15:36.000,299,11064876,-795,0,1698354935,12985.551388379994,75.81543701999908,54449.28241968 2023-10-26,21:15:37.000,299,11064867,-795,0,1698354936,12985.66590565,75.87887919000059,54449.31036816 2023-10-26,21:15:38.000,299,11064891,-795,0,1698354937,12985.793895539995,75.92822310000338,54449.33132952 2023-10-26,21:15:39.000,299,11064902,-795,0,1698354938,12985.90167649999,75.96346875000017,54449.49203328 2023-10-26,21:15:40.000,299,11064866,-795,0,1698354939,12985.975775909996,76.04805830999976,54449.464084800005 2023-10-26,21:15:41.000,299,11064870,-795,0,1698354940,12985.96230328999,76.11854961000063,54449.4291492 2023-10-26,21:15:42.000,299,11064867,-795,0,1698354941,12985.92188542999,76.21018829999957,54449.31036816 2023-10-26,21:15:43.000,299,11064849,-795,0,1698354942,12985.854522329995,76.27363047000108,54449.394213600004 2023-10-26,21:15:44.000,299,11064862,-795,0,1698354943,12985.86125863999,76.30182698999852,54449.47107192 2023-10-26,21:15:45.000,299,11064882,-795,0,1698354944,12985.773686609995,76.37936741999874,54449.53395600001 2023-10-26,21:15:46.000,299,11064903,-795,0,1698354945,12985.672641959995,76.41461307000282,54449.50600752001 2023-10-26,21:15:47.000,299,11064897,-795,0,1698354946,12985.544652069999,76.44985871999961,54449.42216208 2023-10-26,21:15:48.000,299,11064866,-795,0,1698354947,12985.463816349999,76.5344482799992,54449.49203328 2023-10-26,21:15:49.000,299,11064893,-795,0,1698354948,12985.281935979998,76.5978904500007,54449.35927800001 2023-10-26,21:15:50.000,299,11064862,-795,0,1698354949,12985.228045499993,76.66838175000157,54449.394213600004 2023-10-26,21:15:51.000,299,11064889,-795,0,1698354950,12985.073110370002,76.7459221800018,54449.26844544001 2023-10-26,21:15:52.000,299,11064900,-795,0,1698354951,12984.965329409992,76.89395391000289,54449.06581896 2023-10-26,21:15:53.000,299,11064920,-795,0,1698354952,12984.897966309996,76.9926417300012,54449.08678032 2023-10-26,21:15:54.000,299,11064896,-795,0,1698354953,12984.884493689991,77.16182085000037,54449.14966440001 2023-10-26,21:15:55.000,299,11064868,-795,0,1698354954,12984.796921659996,77.3380490999989,54449.10774168 2023-10-26,21:15:56.000,299,11064864,-795,0,1698354955,12984.72955856,77.5142773500047,54448.98896064 2023-10-26,21:15:57.000,299,11064894,-795,0,1698354956,12984.68240438999,77.66230907999852,54448.80729552 2023-10-26,21:15:58.000,299,11064872,-795,0,1698354957,12984.655459149995,77.8314881999977,54448.78633416001 2023-10-26,21:15:59.000,299,11064891,-795,0,1698354958,12984.675668079995,77.96542167000007,54448.8003084 2023-10-26,21:16:00.000,299,11064898,-795,0,1698354959,12984.6891407,78.12755165999988,54448.723450080004 2023-10-26,21:16:01.000,299,11064875,-795,0,1698354960,12984.74303117999,78.26853426000162,54448.68851448001 2023-10-26,21:16:02.000,299,11064890,-795,0,1698354961,12984.823866899991,78.3531238200012,54448.60466904 2023-10-26,21:16:03.000,299,11064859,-795,0,1698354962,12984.891230000001,78.38132033999864,54448.625630400005 2023-10-26,21:16:04.000,299,11064887,-795,0,1698354963,12985.046165129992,78.43771338000079,54448.60466904 2023-10-26,21:16:05.000,299,11064896,-795,0,1698354964,12985.207836569993,78.388369469998,54448.555759200004 2023-10-26,21:16:06.000,299,11064886,-795,0,1698354965,12985.342562769998,78.36722207999992,54448.506849360005 2023-10-26,21:16:07.000,299,11064889,-795,0,1698354966,12985.490761589994,78.32492730000376,54448.36710696 2023-10-26,21:16:08.000,299,11064910,-795,0,1698354967,12985.63896040999,78.22623947999818,54448.409029680006 2023-10-26,21:16:09.000,299,11064864,-795,0,1698354968,12985.86125863999,78.12050253000052,54448.47191376 2023-10-26,21:16:10.000,299,11064879,-795,0,1698354969,12986.177865209997,78.05001122999965,54448.65357888 2023-10-26,21:16:11.000,299,11064873,-795,0,1698354970,12986.379954509997,77.95132341000135,54448.75139856 2023-10-26,21:16:12.000,299,11064828,-795,0,1698354971,12986.649406909994,77.85263559000305,54448.723450080004 2023-10-26,21:16:13.000,299,11064912,-795,0,1698354972,12986.871705139994,77.7609969000041,54448.66755312001 2023-10-26,21:16:14.000,299,11064837,-795,0,1698354973,12987.08053074999,77.73984950999875,54448.86319248001 2023-10-26,21:16:15.000,299,11064875,-795,0,1698354974,12987.336510529996,77.71870212000067,54449.01690912 2023-10-26,21:16:16.000,299,11064868,-795,0,1698354975,12987.491445660002,77.73280037999939,54449.0448576 2023-10-26,21:16:17.000,299,11064883,-795,0,1698354976,12987.579017689997,77.72575125000003,54449.06581896 2023-10-26,21:16:18.000,299,11064889,-795,0,1698354977,12987.740689129998,77.7962425500009,54449.1147288 2023-10-26,21:16:19.000,299,11064886,-795,0,1698354978,12987.882151639998,77.91607776000455,54449.23350984 2023-10-26,21:16:20.000,299,11064818,-795,0,1698354979,12987.895624259989,78.02886384000158,54449.28241968 2023-10-26,21:16:21.000,299,11064891,-795,0,1698354980,12987.902360569999,78.22623947999818,54449.27543256 2023-10-26,21:16:22.000,299,11064901,-795,0,1698354981,12987.861942709998,78.37427120999928,54449.26145832 2023-10-26,21:16:23.000,299,11064838,-795,0,1698354982,12987.808052229993,78.65623641000275,54449.27543256 2023-10-26,21:16:24.000,299,11064906,-795,0,1698354983,12987.727216509993,78.78312074999849,54449.38023936 2023-10-26,21:16:25.000,299,11064921,-795,0,1698354984,12987.666589719993,79.04393856000388,54449.464084800005 2023-10-26,21:16:26.000,299,11064872,-795,0,1698354985,12987.531863520002,79.20606855000369,54449.31036816 2023-10-26,21:16:27.000,299,11064873,-795,0,1698354986,12987.457764109997,79.31180550000136,54449.38722648001 2023-10-26,21:16:28.000,299,11064834,-795,0,1698354987,12987.336510529996,79.53032853000332,54449.296393920005 2023-10-26,21:16:29.000,299,11064920,-795,0,1698354988,12987.26914743,79.60786896000354,54449.226522720004 2023-10-26,21:16:30.000,299,11064862,-795,0,1698354989,12987.20852064,79.65721286999906,54449.40120072 2023-10-26,21:16:31.000,299,11064873,-795,0,1698354990,12987.053585509995,79.69245852000313,54449.30338104 2023-10-26,21:16:32.000,299,11064896,-795,0,1698354991,12986.98622241,79.74180242999864,54449.226522720004 2023-10-26,21:16:33.000,299,11064886,-795,0,1698354992,12986.92559562,79.67131112999778,54449.2544712 2023-10-26,21:16:34.000,299,11064929,-795,0,1698354993,12986.86496883,79.63606548000098,54449.23350984 2023-10-26,21:16:35.000,299,11064865,-795,0,1698354994,12986.891914069995,79.5162302700046,54449.31036816 2023-10-26,21:16:36.000,299,11064838,-795,0,1698354995,12986.790869419994,79.37524767000286,54449.35229088 2023-10-26,21:16:37.000,299,11064877,-795,0,1698354996,12986.642670599998,79.20606855000369,54449.10774168 2023-10-26,21:16:38.000,299,11064893,-795,0,1698354997,12986.568571189993,79.05098769000324,54449.12171592001 2023-10-26,21:16:39.000,299,11064900,-795,0,1698354998,12986.507944399993,78.82541553000192,54449.0448576 2023-10-26,21:16:40.000,299,11064889,-795,0,1698354999,12986.413636060002,78.69148205999954,54448.95402504001 2023-10-26,21:16:41.000,299,11064885,-795,0,1698355000,12986.480999159998,78.4518116399995,54449.12171592001 2023-10-26,21:16:42.000,299,11064882,-795,0,1698355001,12986.353009270002,78.2544360000029,54449.00293488001 2023-10-26,21:16:43.000,299,11064904,-795,0,1698355002,12986.373218200002,78.02886384000158,54449.05184472001 2023-10-26,21:16:44.000,299,11064873,-795,0,1698355003,12986.285646169992,77.83853733000433,54448.91908944 2023-10-26,21:16:45.000,299,11064811,-795,0,1698355004,12986.265437239992,77.66935820999788,54448.8701796 2023-10-26,21:16:46.000,299,11064846,-795,0,1698355005,12986.258700929997,77.52132648000406,54448.88415384001 2023-10-26,21:16:47.000,299,11064888,-795,0,1698355006,12986.258700929997,77.39444214000105,54448.75139856 2023-10-26,21:16:48.000,299,11064879,-795,0,1698355007,12986.157656279996,77.26050866999867,54448.625630400005 2023-10-26,21:16:49.000,299,11064866,-795,0,1698355008,12986.251964620002,77.21116476000316,54448.576720560006 2023-10-26,21:16:50.000,299,11064855,-795,0,1698355009,12986.265437239992,77.17591910999909,54448.52082360001 2023-10-26,21:16:51.000,299,11064900,-795,0,1698355010,12986.420372369997,77.17591910999909,54448.674540240005 2023-10-26,21:16:52.000,299,11064831,-795,0,1698355011,12986.494471780003,77.19706650000444,54448.58370768 2023-10-26,21:16:53.000,299,11064907,-795,0,1698355012,12986.555098569988,77.26050866999867,54448.35313272001 2023-10-26,21:16:54.000,299,11064838,-795,0,1698355013,12986.669615839994,77.35214736000489,54448.47890088001 2023-10-26,21:16:55.000,299,11064891,-795,0,1698355014,12986.750451559994,77.48608082999999,54448.220377440004 2023-10-26,21:16:56.000,299,11064833,-755,0,1698355015,12986.89865037999,77.59886691000429,54448.4160168 2023-10-26,21:16:57.000,299,11064894,-795,0,1698355016,12987.01990395999,77.76804603000346,54448.40204256001 2023-10-26,21:16:58.000,299,11064877,-795,0,1698355017,12987.053585509995,77.90902862999792,54448.45095240001 2023-10-26,21:16:59.000,299,11064912,-795,0,1698355018,12987.053585509995,78.09935514000244,54448.24832592 2023-10-26,21:17:00.000,299,11064857,-795,0,1698355019,12987.12768492,78.2896816499997,54448.36011984001 2023-10-26,21:17:01.000,299,11064883,-795,0,1698355020,12987.114212299995,78.48000816000422,54448.19941608 2023-10-26,21:17:02.000,299,11064863,-795,0,1698355021,12987.01990395999,78.66328554000211,54448.18544184001 2023-10-26,21:17:03.000,299,11064869,-795,0,1698355022,12986.871705139994,78.88180857000407,54447.89896992001 2023-10-26,21:17:04.000,299,11064925,-795,0,1698355023,12986.87844144999,79.05098769000324,54447.96884112 2023-10-26,21:17:05.000,299,11064856,-795,0,1698355024,12986.831287279994,79.18492115999834,54448.073647920006 2023-10-26,21:17:06.000,299,11064928,-795,0,1698355025,12986.82455097,79.35410028000479,54448.08762216 2023-10-26,21:17:07.000,299,11064916,-795,0,1698355026,12986.736978939989,79.53737766000268,54448.03871232 2023-10-26,21:17:08.000,299,11064849,-795,0,1698355027,12986.595516429988,79.67131112999778,54447.8919828 2023-10-26,21:17:09.000,299,11064904,-795,0,1698355028,12986.440581299998,79.79819547000079,54447.74525328 2023-10-26,21:17:10.000,299,11064884,-795,0,1698355029,12986.332800340002,79.87573590000102,54447.74525328 2023-10-26,21:17:11.000,299,11064906,-795,0,1698355030,12986.319327719997,80.02376763000211,54447.78018888001 2023-10-26,21:17:12.000,299,11064873,-795,0,1698355031,12986.144183659992,80.05901327999891,54447.59153664001 2023-10-26,21:17:13.000,299,11064869,-795,0,1698355032,12986.076820559996,80.12950457999978,54447.549613920004 2023-10-26,21:17:14.000,299,11064951,-795,0,1698355033,12986.117238419996,80.15065196999785,54447.619485120005 2023-10-26,21:17:15.000,299,11064889,-795,0,1698355034,12986.00945746,80.1717993600032,54447.5775624 2023-10-26,21:17:16.000,299,11064870,-795,0,1698355035,12985.92188542999,80.16475023000385,54447.45878136 2023-10-26,21:17:17.000,299,11064887,-715,0,1698355036,12985.7669503,80.17884849000257,54447.24916776 2023-10-26,21:17:18.000,299,11064906,-795,0,1698355037,12985.632224099994,80.1436028399985,54447.1233996 2023-10-26,21:17:19.000,299,11064878,-795,0,1698355038,12985.612015169994,80.12245545000042,54447.284103360005 2023-10-26,21:17:20.000,299,11064883,-795,0,1698355039,12985.531179449994,80.09425893000298,54447.27711624001 2023-10-26,21:17:21.000,299,11064884,-795,0,1698355040,12985.443607419998,80.06606240999827,54447.22121928 2023-10-26,21:17:22.000,299,11064896,-795,0,1698355041,12985.349299079993,80.03786589000083,54447.18628368001 2023-10-26,21:17:23.000,299,11064875,-795,0,1698355042,12985.322353839998,80.05196414999955,54447.18628368001 2023-10-26,21:17:24.000,299,11064907,-795,0,1698355043,12985.335826459988,79.94622720000189,54447.15833520001 2023-10-26,21:17:25.000,299,11064894,-795,0,1698355044,12985.248254429993,79.92507981000381,54447.00461856 2023-10-26,21:17:26.000,299,11064871,-795,0,1698355045,12985.349299079993,79.87573590000102,54446.97667008 2023-10-26,21:17:27.000,299,11064910,-795,0,1698355046,12985.457080039989,79.83344112000486,54446.96269584 2023-10-26,21:17:28.000,299,11064901,-795,0,1698355047,12985.564860999999,79.70655678000185,54447.03256704 2023-10-26,21:17:29.000,299,11064897,-795,0,1698355048,12985.612015169994,79.6501637399997,54446.997631440005 2023-10-26,21:17:30.000,299,11064886,-795,0,1698355049,12985.69958719999,79.52327940000396,54446.829940560005 2023-10-26,21:17:31.000,299,11064844,-795,0,1698355050,12985.955566979996,79.4034441900003,54447.13038672 2023-10-26,21:17:32.000,299,11064897,-795,0,1698355051,12986.110502110001,79.29065811000328,54447.1233996 2023-10-26,21:17:33.000,299,11064865,-795,0,1698355052,12986.130711040001,79.16377377000026,54446.97667008 2023-10-26,21:17:34.000,299,11064904,-795,0,1698355053,12986.285646169992,79.03688943000452,54446.97667008 2023-10-26,21:17:35.000,299,11064894,-795,0,1698355054,12986.393427130002,78.91705422000086,54447.10243824 2023-10-26,21:17:36.000,299,11064849,-795,0,1698355055,12986.474262850003,78.72672771000362,54447.09545112 2023-10-26,21:17:37.000,299,11064859,-795,0,1698355056,12986.534889639988,78.64918728000339,54447.08147688 2023-10-26,21:17:38.000,299,11064906,-795,0,1698355057,12986.575307499988,78.53640119999909,54447.06051552001 2023-10-26,21:17:39.000,299,11064897,-795,0,1698355058,12986.541625949998,78.48705729000358,54446.96269584 2023-10-26,21:17:40.000,299,11064941,-795,0,1698355059,12986.487735469993,78.47295903000486,54446.899811760006 2023-10-26,21:17:41.000,299,11064914,-795,0,1698355060,12986.433844990002,78.48705729000358,54446.878850400004 2023-10-26,21:17:42.000,299,11064900,-795,0,1698355061,12986.238491999997,78.52935206999973,54446.67622392001 2023-10-26,21:17:43.000,299,11064871,-795,0,1698355062,12986.063347939991,78.57869598000252,54446.55744288001 2023-10-26,21:17:44.000,299,11064900,-795,0,1698355063,12985.88820388,78.6985311899989,54446.613339840005 2023-10-26,21:17:45.000,299,11064885,-795,0,1698355064,12985.68611458,78.83951379000064,54446.58539136001 2023-10-26,21:17:46.000,299,11064884,-795,0,1698355065,12985.450343729994,78.95229986999766,54446.50853304001 2023-10-26,21:17:47.000,299,11064917,-795,0,1698355066,12985.214572880002,79.06508595000196,54446.33385504 2023-10-26,21:17:48.000,299,11064808,-795,0,1698355067,12985.093319300002,79.21311768000305,54446.31289368 2023-10-26,21:17:49.000,299,11064876,-795,0,1698355068,12984.891230000001,79.29770724000264,54446.17315128001 2023-10-26,21:17:50.000,299,11064939,-795,0,1698355069,12984.74303117999,79.38229680000222,54445.99847328 2023-10-26,21:17:51.000,299,11064895,-795,0,1698355070,12984.66893177,79.44573897000373,54445.95655056 2023-10-26,21:17:52.000,299,11064895,-795,0,1698355071,12984.554414499995,79.48803374999989,54445.69802712001 2023-10-26,21:17:53.000,299,11064915,-795,0,1698355072,12984.58809605,79.47393549000117,54445.75392408 2023-10-26,21:17:54.000,299,11064918,-795,0,1698355073,12984.6891407,79.45983723000245,54445.80283392 2023-10-26,21:17:55.000,299,11064899,-795,0,1698355074,12984.736294869996,79.39639506000094,54445.73296272 2023-10-26,21:17:56.000,299,11064880,-795,0,1698355075,12984.817130589996,79.28360898000392,54445.64213016 2023-10-26,21:17:57.000,299,11064930,-795,0,1698355076,12984.844075829991,79.1214789900041,54445.43251656001 2023-10-26,21:17:58.000,299,11064867,-795,0,1698355077,12984.985538339992,78.92410335000022,54445.41854232 2023-10-26,21:17:59.000,299,11064918,-795,0,1698355078,12985.174155020002,78.76902248999977,54445.46745216 2023-10-26,21:18:00.000,299,11064917,-795,0,1698355079,12985.295408599988,78.57164685000316,54445.35565824 2023-10-26,21:18:01.000,299,11064869,-795,0,1698355080,12985.443607419998,78.36017295000056,54445.29976128 2023-10-26,21:18:02.000,299,11064881,-795,0,1698355081,12985.57833361999,78.1557481800046,54445.28578704 2023-10-26,21:18:03.000,299,11064887,-795,0,1698355082,12985.612015169994,78.00066732000414,54445.153031760005 2023-10-26,21:18:04.000,299,11064826,-795,0,1698355083,12985.793895539995,77.83853733000433,54445.12508328001 2023-10-26,21:18:05.000,299,11064906,-795,0,1698355084,12985.86125863999,77.66230907999852,54444.95739240001 2023-10-26,21:18:06.000,299,11064903,-795,0,1698355085,12985.92862174,77.45788431000256,54444.83162424001 2023-10-26,21:18:07.000,299,11064889,-795,0,1698355086,12986.036402699996,77.26050866999867,54444.68489472 2023-10-26,21:18:08.000,299,11064875,-795,0,1698355087,12986.063347939991,76.93624868999905,54444.601049280005 2023-10-26,21:18:09.000,299,11064910,-795,0,1698355088,12985.975775909996,76.61198870999942,54444.69188184001 2023-10-26,21:18:10.000,299,11064880,-795,0,1698355089,12985.72653244,76.35822003000067,54444.62899776 2023-10-26,21:18:11.000,299,11064890,-795,0,1698355090,12985.470552659994,76.27363047000108,54444.62201064001 2023-10-26,21:18:12.000,299,11064844,-795,0,1698355091,12985.207836569993,76.20313917000021,54444.45431976001 2023-10-26,21:18:13.000,299,11064891,-795,0,1698355092,12984.965329409992,76.22428655999829,54444.335538720006 2023-10-26,21:18:14.000,299,11064861,-795,0,1698355093,12984.81039428,76.20313917000021,54444.23771904001 2023-10-26,21:18:15.000,299,11064900,-795,0,1698355094,12984.675668079995,76.21723742999893,54444.265667520005 2023-10-26,21:18:16.000,299,11064845,-795,0,1698355095,12984.46010615999,76.21723742999893,54444.13291224 2023-10-26,21:18:17.000,299,11064906,-795,0,1698355096,12984.237807929989,76.21018829999957,54444.0141312 2023-10-26,21:18:18.000,299,11064918,-795,0,1698355097,12984.116554349988,76.23133568999765,54443.93727288 2023-10-26,21:18:19.000,299,11064910,-795,0,1698355098,12983.954882910002,76.2877287299998,54443.88836304 2023-10-26,21:18:20.000,299,11064891,-795,0,1698355099,12983.853838260002,76.35822003000067,54443.75560776001 2023-10-26,21:18:21.000,299,11064907,-795,0,1698355100,12983.746057299992,76.42871133000153,54443.55298128 2023-10-26,21:18:22.000,299,11064855,-795,0,1698355101,12983.645012649991,76.49215350000304,54443.3852904 2023-10-26,21:18:23.000,299,11064856,-795,0,1698355102,12983.597858479996,76.59084132000135,54443.308432080004 2023-10-26,21:18:24.000,299,11064899,-795,0,1698355103,12983.645012649991,76.68248001000029,54443.329393440006 2023-10-26,21:18:25.000,299,11064869,-795,0,1698355104,12983.638276339996,76.73887305000244,54443.14772832 2023-10-26,21:18:26.000,299,11064898,-795,0,1698355105,12983.712375750001,76.82346261000203,54443.19663816 2023-10-26,21:18:27.000,299,11064891,-795,0,1698355106,12983.725848369992,76.90100304000225,54443.13375408001 2023-10-26,21:18:28.000,299,11064881,-795,0,1698355107,12983.820156709997,76.96444521000376,54443.07785712 2023-10-26,21:18:29.000,299,11064876,-795,0,1698355108,12983.874047190002,76.99969086000056,54443.03593440001 2023-10-26,21:18:30.000,299,11064910,-795,0,1698355109,12983.907728739992,77.06313303000206,54442.94510184001 2023-10-26,21:18:31.000,299,11064870,-795,0,1698355110,12983.995300770002,77.12657520000357,54442.756449600005 2023-10-26,21:18:32.000,299,11064882,-795,0,1698355111,12984.183917449998,77.12657520000357,54442.86824352001 2023-10-26,21:18:33.000,299,11064894,-795,0,1698355112,12984.311907339994,77.07018216000142,54442.90317912 2023-10-26,21:18:34.000,299,11064908,-795,0,1698355113,12984.493787709995,77.06313303000206,54442.8612564 2023-10-26,21:18:35.000,299,11064899,-795,0,1698355114,12984.66219545999,76.9926417300012,54442.91715336001 2023-10-26,21:18:36.000,299,11064828,-795,0,1698355115,12984.76324010999,76.90805217000161,54442.84029504 2023-10-26,21:18:37.000,299,11064895,-795,0,1698355116,12984.823866899991,76.80231522000395,54442.69356552 2023-10-26,21:18:38.000,299,11064919,-795,0,1698355117,12984.904702619991,76.68952913999965,54442.6167072 2023-10-26,21:18:39.000,299,11064895,-795,0,1698355118,12984.978802029997,76.56264480000391,54442.60972008001 2023-10-26,21:18:40.000,299,11064895,-795,0,1698355119,12985.019219889997,76.4005148100041,54442.60972008001 2023-10-26,21:18:41.000,299,11064885,-795,0,1698355120,12985.079846679997,76.252483080003,54442.62369432 2023-10-26,21:18:42.000,299,11064910,-795,0,1698355121,12985.019219889997,76.11854961000063,54442.51190040001 2023-10-26,21:18:43.000,299,11064905,-795,0,1698355122,12984.931647860001,76.0057635300036,54442.372158000006 2023-10-26,21:18:44.000,299,11064897,-795,0,1698355123,12984.924911549992,75.87887919000059,54442.3372224 2023-10-26,21:18:45.000,299,11064896,-795,0,1698355124,12984.79018535,75.80133876000036,54442.16953152 2023-10-26,21:18:46.000,299,11064903,-795,0,1698355125,12984.72282224999,75.71674920000078,54442.085686080005 2023-10-26,21:18:47.000,299,11064882,-795,0,1698355126,12984.52073294999,75.63215964000119,54441.72934296 2023-10-26,21:18:48.000,299,11064897,-795,0,1698355127,12984.473578779995,75.53347182000289,54441.75729144 2023-10-26,21:18:49.000,299,11064890,-795,0,1698355128,12984.372534129994,75.49117703999946,54441.75729144 2023-10-26,21:18:50.000,299,11064921,-795,0,1698355129,12984.345588889999,75.50527529999817,54441.79222704001 2023-10-26,21:18:51.000,299,11064902,-795,0,1698355130,12984.224335309998,75.55461921000096,54441.76427856 2023-10-26,21:18:52.000,299,11064864,-795,0,1698355131,12984.130026969993,75.58986485999776,54441.652484640006 2023-10-26,21:18:53.000,299,11064916,-795,0,1698355132,12984.008773389993,75.6956018100027,54441.484793760006 2023-10-26,21:18:54.000,299,11064883,-795,0,1698355133,12983.975091840002,75.75904398000421,54441.484793760006 2023-10-26,21:18:55.000,299,11064908,-795,0,1698355134,12983.941410289997,75.8295352799978,54441.40094832 2023-10-26,21:18:56.000,299,11064884,-795,0,1698355135,12983.914465050002,75.94937049000146,54441.44985816 2023-10-26,21:18:57.000,299,11064907,-795,0,1698355136,12983.887519809992,76.03396005000104,54441.35203848 2023-10-26,21:18:58.000,299,11064896,-795,0,1698355137,12983.894256120002,76.11854961000063,54441.296141520004 2023-10-26,21:18:59.000,299,11064920,-795,0,1698355138,12983.927937669992,76.19609004000085,54441.3939612 2023-10-26,21:19:00.000,299,11064880,-795,0,1698355139,12983.914465050002,76.33002351000323,54441.31011576001 2023-10-26,21:19:01.000,299,11064896,-795,0,1698355140,12983.914465050002,76.45690784999897,54441.198321840006 2023-10-26,21:19:02.000,299,11064879,-795,0,1698355141,12983.880783499997,76.51330089000112,54441.079540800005 2023-10-26,21:19:03.000,299,11064905,-795,0,1698355142,12983.907728739992,76.57674306000263,54441.02364384001 2023-10-26,21:19:04.000,299,11064887,-795,0,1698355143,12983.914465050002,76.66838175000157,54440.95377264001 2023-10-26,21:19:05.000,299,11064876,-795,0,1698355144,12983.995300770002,76.64018523000414,54441.12146352001 2023-10-26,21:19:06.000,299,11064911,-795,0,1698355145,12983.968355529993,76.65428349000285,54441.05857944 2023-10-26,21:19:07.000,299,11064936,-795,0,1698355146,12983.981828149997,76.64018523000414,54441.05159232001 2023-10-26,21:19:08.000,299,11064834,-795,0,1698355147,12983.921201359997,76.63313610000478,54440.89088856 2023-10-26,21:19:09.000,299,11064862,-795,0,1698355148,12983.907728739992,76.56969393000327,54440.8699272 2023-10-26,21:19:10.000,299,11064873,-795,0,1698355149,12983.894256120002,76.48510437000368,54440.72319768 2023-10-26,21:19:11.000,299,11064894,-795,0,1698355150,12983.874047190002,76.44280959000025,54440.77909464 2023-10-26,21:19:12.000,299,11064901,-795,0,1698355151,12983.752793610001,76.37936741999874,54440.61839088001 2023-10-26,21:19:13.000,299,11064871,-795,0,1698355152,12983.725848369992,76.30182698999852,54440.58345528 2023-10-26,21:19:14.000,299,11064898,-795,0,1698355153,12983.678694199996,76.21018829999957,54440.68826208001 2023-10-26,21:19:15.000,299,11064923,-795,0,1698355154,12983.55070431,76.1396969999987,54440.60441664 2023-10-26,21:19:16.000,299,11064843,-795,0,1698355155,12983.46313227999,76.03396005000104,54440.52057120001 2023-10-26,21:19:17.000,299,11064858,-795,0,1698355156,12983.28798822,75.93527223000274,54440.3458932 2023-10-26,21:19:18.000,299,11064843,-795,0,1698355157,12983.193679879994,75.82248614999844,54440.289996240004 2023-10-26,21:19:19.000,299,11064863,-795,0,1698355158,12983.092635229994,75.75199485000485,54440.33191896001 2023-10-26,21:19:20.000,299,11064950,-795,0,1698355159,12982.971381649993,75.65330702999927,54440.26204776001 2023-10-26,21:19:21.000,299,11064895,-795,0,1698355160,12982.917491169988,75.57576659999904,54440.22711216 2023-10-26,21:19:22.000,299,11064915,-795,0,1698355161,12982.890545929993,75.46298052000202,54440.276022 2023-10-26,21:19:23.000,299,11064945,-795,0,1698355162,12982.883809619998,75.34314530999836,54440.19916368 2023-10-26,21:19:24.000,299,11064893,-795,0,1698355163,12982.944436409998,75.27970314000413,54440.15025384 2023-10-26,21:19:25.000,299,11064912,-795,0,1698355164,12982.951172719993,75.22331010000198,54440.04544704001 2023-10-26,21:19:26.000,299,11064895,-795,0,1698355165,12983.11958046999,75.13167141000304,54440.01051144 2023-10-26,21:19:27.000,299,11064922,-795,0,1698355166,12983.22736143,75.11052401999768,54439.83583344 2023-10-26,21:19:28.000,299,11064862,-795,0,1698355167,12983.274515599995,75.06822924000153,54439.87076904 2023-10-26,21:19:29.000,299,11064939,-795,0,1698355168,12983.496813829996,74.97659055000258,54439.8917304 2023-10-26,21:19:30.000,299,11064901,-795,0,1698355169,12983.786475159992,74.96954142000322,54439.8917304 2023-10-26,21:19:31.000,299,11064878,-795,0,1698355170,12983.968355529993,74.93429576999915,54439.77993648001 2023-10-26,21:19:32.000,299,11064885,-795,0,1698355171,12984.076136489988,74.90609925000172,54439.59128424001 2023-10-26,21:19:33.000,299,11064919,-795,0,1698355172,12984.31864364999,74.83560795000085,54439.584297119996 2023-10-26,21:19:34.000,299,11064845,-795,0,1698355173,12984.534205569995,74.80741143000341,54439.55634864 2023-10-26,21:19:35.000,299,11064892,-795,0,1698355174,12984.70261331999,74.75101839000126,54439.52840016 2023-10-26,21:19:36.000,299,11064895,-795,0,1698355175,12984.877757379996,74.69462534999911,54439.59827136 2023-10-26,21:19:37.000,299,11064931,-795,0,1698355176,12985.025956199992,74.61708491999889,54439.52840016 2023-10-26,21:19:38.000,299,11064913,-795,0,1698355177,12985.167418709992,74.55364275000466,54439.49346456001 2023-10-26,21:19:39.000,299,11064917,-795,0,1698355178,12985.261727049998,74.47610232000443,54439.57731 2023-10-26,21:19:40.000,299,11064828,-795,0,1698355179,12985.382980629998,74.39151276000484,54439.54237440001 2023-10-26,21:19:41.000,299,11064877,-795,0,1698355180,12985.376244319988,74.32807059000334,54439.43058048 2023-10-26,21:19:42.000,299,11064893,-795,0,1698355181,12985.335826459988,74.2223336399984,54439.33974792 2023-10-26,21:19:43.000,299,11064905,-795,0,1698355182,12985.288672289993,74.17298973000288,54439.22795400001 2023-10-26,21:19:44.000,299,11064911,-795,0,1698355183,12985.254990740003,74.1518423400048,54439.29782520001 2023-10-26,21:19:45.000,299,11064911,-795,0,1698355184,12985.160682399997,74.0884001700033,54439.37468352001 2023-10-26,21:19:46.000,299,11064903,-795,0,1698355185,12985.079846679997,74.05315451999923,54439.26987672 2023-10-26,21:19:47.000,299,11064860,-795,0,1698355186,12984.918175239996,74.0390562600005,54439.10218584 2023-10-26,21:19:48.000,299,11064847,-795,0,1698355187,12984.857548449996,74.04610538999987,54439.10218584 2023-10-26,21:19:49.000,299,11064911,-795,0,1698355188,12984.72282224999,74.03200713000115,54439.03930176001 2023-10-26,21:19:50.000,299,11064884,-795,0,1698355189,12984.60830498,74.0390562600005,54439.07423736 2023-10-26,21:19:51.000,299,11064882,-795,0,1698355190,12984.52073294999,74.03200713000115,54439.07423736 2023-10-26,21:19:52.000,299,11064901,-795,0,1698355191,12984.40621568,74.06725277999794,54439.01135328001 2023-10-26,21:19:53.000,299,11064908,-795,0,1698355192,12984.244544239999,74.0390562600005,54438.66199728 2023-10-26,21:19:54.000,299,11064894,-795,0,1698355193,12984.271489479994,74.06725277999794,54438.83667528 2023-10-26,21:19:55.000,299,11064891,-795,0,1698355194,12984.278225789989,74.06725277999794,54438.89257224001 2023-10-26,21:19:56.000,299,11064846,-795,0,1698355195,12984.278225789989,74.07430191000458,54438.77379120001 2023-10-26,21:19:57.000,299,11064847,-795,0,1698355196,12984.325379959999,74.06725277999794,54438.64802304 2023-10-26,21:19:58.000,299,11064845,-795,0,1698355197,12984.311907339994,74.09544930000266,54438.50828064001 2023-10-26,21:19:59.000,299,11064903,-795,0,1698355198,12984.39947936999,74.10249843000202,54438.529242 2023-10-26,21:20:00.000,299,11064912,-795,0,1698355199,12984.473578779995,74.1518423400048,54438.62007456 2023-10-26,21:20:01.000,299,11064911,-795,0,1698355200,12984.60156866999,74.15889147000416,54438.59212608 2023-10-26,21:20:02.000,299,11064884,-795,0,1698355201,12984.615041289995,74.17298973000288,54438.54321624 2023-10-26,21:20:03.000,299,11064882,-795,0,1698355202,12984.6891407,74.19413712000096,54438.45937080001 2023-10-26,21:20:04.000,299,11064858,-795,0,1698355203,12984.66893177,74.24348103000375,54438.31264128 2023-10-26,21:20:05.000,299,11064858,-795,0,1698355204,12984.74976749,74.24348103000375,54438.36155112 2023-10-26,21:20:06.000,299,11064876,-795,0,1698355205,12984.70934963,74.23643190000439,54438.32661552 2023-10-26,21:20:07.000,299,11064856,-795,0,1698355206,12984.60156866999,74.37741449999885,54438.16591176 2023-10-26,21:20:08.000,299,11064944,-795,0,1698355207,12984.574623429995,74.47610232000443,54438.13796328 2023-10-26,21:20:09.000,299,11064899,-795,0,1698355208,12984.58809605,74.51839710000058,54438.11700192 2023-10-26,21:20:10.000,299,11064875,-795,0,1698355209,12984.62177759999,74.5324953599993,54438.15193752001 2023-10-26,21:20:11.000,299,11064888,-795,0,1698355210,12984.62177759999,74.55364275000466,54438.15193752001 2023-10-26,21:20:12.000,299,11064869,-795,0,1698355211,12984.54094187999,74.51839710000058,54438.03315648001 2023-10-26,21:20:13.000,299,11064895,-795,0,1698355212,12984.352325199994,74.54659361999802,54437.74668456001 2023-10-26,21:20:14.000,299,11064873,-795,0,1698355213,12984.217598999989,74.56069188000401,54437.76764592001 2023-10-26,21:20:15.000,299,11064853,-795,0,1698355214,12984.055927560003,74.57479014000273,54437.676813360005 2023-10-26,21:20:16.000,299,11064892,-795,0,1698355215,12983.860574569997,74.56774101000337,54437.73969744001 2023-10-26,21:20:17.000,299,11064877,-795,0,1698355216,12983.719112059996,74.60298666000017,54437.676813360005 2023-10-26,21:20:18.000,299,11064860,-795,0,1698355217,12983.44292334999,74.67347796000104,54437.606942160004 2023-10-26,21:20:19.000,299,11064911,-795,0,1698355218,12983.26104297999,74.73692013000255,54437.52309672 2023-10-26,21:20:20.000,299,11064898,-795,0,1698355219,12982.998326889989,74.84265708000021,54437.41130280001 2023-10-26,21:20:21.000,299,11064859,-795,0,1698355220,12982.816446520003,74.87790273000428,54437.31348312001 2023-10-26,21:20:22.000,299,11064856,-795,0,1698355221,12982.573939360002,74.892000990003,54437.20867632 2023-10-26,21:20:23.000,299,11064909,-795,0,1698355222,12982.365113749991,74.98363968000194,54437.09688240001 2023-10-26,21:20:24.000,299,11064918,-795,0,1698355223,12982.277541719995,75.0259344599981,54437.18072784 2023-10-26,21:20:25.000,299,11064878,-795,0,1698355224,12982.216914929995,75.0893766299996,54437.173740720005 2023-10-26,21:20:26.000,299,11064900,-795,0,1698355225,12982.04177086999,75.06118011000217,54437.02002408 2023-10-26,21:20:27.000,299,11064905,-795,0,1698355226,12982.1293429,75.07527837000089,54437.01303696 2023-10-26,21:20:28.000,299,11064883,-795,0,1698355227,12982.136079209995,75.1387205400024,54437.08290816 2023-10-26,21:20:29.000,299,11064913,-795,0,1698355228,12982.115870279995,75.0893766299996,54436.9920756 2023-10-26,21:20:30.000,299,11064908,-795,0,1698355229,12982.14281551999,75.03298359000473,54437.07592104001 2023-10-26,21:20:31.000,299,11064908,-795,0,1698355230,12982.237123859995,75.0259344599981,54437.0619468 2023-10-26,21:20:32.000,299,11064932,-795,0,1698355231,12982.176497069995,74.92019751000043,54436.94316576 2023-10-26,21:20:33.000,299,11064906,-795,0,1698355232,12982.156288139995,74.87085359999764,54436.85932032001 2023-10-26,21:20:34.000,299,11064912,-795,0,1698355233,12982.237123859995,74.7792149099987,54436.957140000006 2023-10-26,21:20:35.000,299,11064847,-795,0,1698355234,12982.27080541,74.6805270900004,54437.07592104001 2023-10-26,21:20:36.000,299,11064884,-795,0,1698355235,12982.23038755,74.58183927000209,54437.09688240001 2023-10-26,21:20:37.000,299,11064886,-795,0,1698355236,12982.18996969,74.51839710000058,54437.04797256001 2023-10-26,21:20:38.000,299,11064904,-795,0,1698355237,12982.08892504,74.41970928000228,54436.94316576 2023-10-26,21:20:39.000,299,11064935,-795,0,1698355238,12982.02829825,74.35626711000077,54436.90823016001 2023-10-26,21:20:40.000,299,11064922,-795,0,1698355239,12981.96767146,74.29987406999862,54437.03399832 2023-10-26,21:20:41.000,299,11064877,-795,0,1698355240,12981.907044669999,74.27167755000119,54437.054959680005 2023-10-26,21:20:42.000,299,11064914,-795,0,1698355241,12981.839681569989,74.18003886000224,54436.98508848 2023-10-26,21:20:43.000,299,11064911,-795,0,1698355242,12981.758845849989,74.18003886000224,54436.97111424 2023-10-26,21:20:44.000,299,11064855,-795,0,1698355243,12981.752109539993,74.15889147000416,54437.131818 2023-10-26,21:20:45.000,299,11064899,-795,0,1698355244,12981.691482749993,74.13774407999881,54436.97810136001 2023-10-26,21:20:46.000,299,11064930,-795,0,1698355245,12981.576965480002,74.10249843000202,54436.9222044 2023-10-26,21:20:47.000,299,11064895,-795,0,1698355246,12981.536547620002,74.09544930000266,54436.83137184001 2023-10-26,21:20:48.000,299,11064852,-795,0,1698355247,12981.516338690002,74.02495800000179,54436.83137184001 2023-10-26,21:20:49.000,299,11064862,-795,0,1698355248,12981.603910719998,73.94741757000156,54436.957140000006 2023-10-26,21:20:50.000,299,11064911,-795,0,1698355249,12981.576965480002,73.80643496999983,54437.0619468 2023-10-26,21:20:51.000,299,11064872,-795,0,1698355250,12981.583701789998,73.65840323999873,54437.01303696 2023-10-26,21:20:52.000,299,11064849,-795,0,1698355251,12981.529811309993,73.52446977000363,54437.01303696 2023-10-26,21:20:53.000,299,11064894,-795,0,1698355252,12981.496129760002,73.33414325999911,54436.91521728 2023-10-26,21:20:54.000,299,11064903,-795,0,1698355253,12981.462448209997,73.10857109999779,54436.85932032001 2023-10-26,21:20:55.000,299,11064930,-795,0,1698355254,12981.422030349997,72.87594981000439,54436.789449120006 2023-10-26,21:20:56.000,299,11064877,-795,0,1698355255,12981.354667250002,72.5798863500022,54436.92919152001 2023-10-26,21:20:57.000,299,11064909,-795,0,1698355256,12981.280567839996,72.38251070999831,54436.94316576 2023-10-26,21:20:58.000,299,11064918,-795,0,1698355257,12981.179523189996,72.11464377000084,54436.94316576 2023-10-26,21:20:59.000,299,11064900,-795,0,1698355258,12981.017851749995,71.90316986999824,54436.87329456 2023-10-26,21:21:00.000,299,11064881,-795,0,1698355259,12980.815762449995,71.6634994499982,54436.83137184001 2023-10-26,21:21:01.000,299,11064897,-795,0,1698355260,12980.579991599989,71.47317294000095,54436.57284840001 2023-10-26,21:21:02.000,299,11064883,-795,0,1698355261,12980.398111230003,71.2687481699977,54436.502977200005 2023-10-26,21:21:03.000,299,11064874,-795,0,1698355262,12980.155604070002,71.14186383000197,54436.37022192 2023-10-26,21:21:04.000,299,11064868,-795,0,1698355263,12980.014141560001,70.96563558000344,54436.41214464 2023-10-26,21:21:05.000,299,11064879,-795,0,1698355264,12979.82552487999,70.84580036999978,54436.37720904001 2023-10-26,21:21:06.000,299,11064907,-795,0,1698355265,12979.64364450999,70.71186690000468,54436.25842800001 2023-10-26,21:21:07.000,299,11064902,-795,0,1698355266,12979.468500449999,70.62727733999782,54436.048814400005 2023-10-26,21:21:08.000,299,11064872,-795,0,1698355267,12979.273147459993,70.50744213000144,54435.85317504001 2023-10-26,21:21:09.000,299,11064882,-795,0,1698355268,12979.219256979988,70.47219648000464,54435.82522656001 2023-10-26,21:21:10.000,299,11064927,-795,0,1698355269,12979.131684949993,70.3312138800029,54435.67849704 2023-10-26,21:21:11.000,299,11064863,-795,0,1698355270,12979.064321849997,70.35941040000034,54435.594651600004 2023-10-26,21:21:12.000,299,11064924,-795,0,1698355271,12979.023903989997,70.23957519000396,54435.35010240001 2023-10-26,21:21:13.000,299,11064903,-795,0,1698355272,12979.037376610002,70.21137866999925,54435.30817968 2023-10-26,21:21:14.000,299,11064932,-795,0,1698355273,12979.138421260002,70.16203476000373,54435.28721832 2023-10-26,21:21:15.000,299,11064909,-795,0,1698355274,12979.205784359998,70.13383823999902,54435.27324408001 2023-10-26,21:21:16.000,299,11064888,-795,0,1698355275,12979.273147459993,70.07744520000415,54435.12651456 2023-10-26,21:21:17.000,299,11064925,-795,0,1698355276,12979.286620079998,70.09859259000223,54434.98677216001 2023-10-26,21:21:18.000,299,11064900,-795,0,1698355277,12979.387664729999,70.07039607000479,54434.93786232001 2023-10-26,21:21:19.000,299,11064887,-795,0,1698355278,12979.407873659999,70.06334693999815,54434.97978504 2023-10-26,21:21:20.000,299,11064890,-795,0,1698355279,12979.428082589999,70.06334693999815,54434.9308752 2023-10-26,21:21:21.000,299,11064914,-795,0,1698355280,12979.488709379999,70.0562978099988,54434.90292672 2023-10-26,21:21:22.000,299,11064913,-795,0,1698355281,12979.48197306999,70.01400303000264,54434.67933888001 2023-10-26,21:21:23.000,299,11064939,-795,0,1698355282,12979.529127239999,70.07744520000415,54434.81209416 2023-10-26,21:21:24.000,299,11064916,-795,0,1698355283,12979.58301771999,69.99285564000456,54434.777158560006 2023-10-26,21:21:25.000,299,11064902,-795,0,1698355284,12979.60322664999,70.04924867999944,54434.71427448 2023-10-26,21:21:26.000,299,11064919,-795,0,1698355285,12979.616699269995,70.0562978099988,54434.707287360005 2023-10-26,21:21:27.000,299,11064923,-795,0,1698355286,12979.495445689994,70.10564172000159,54434.539596480005 2023-10-26,21:21:28.000,299,11064913,-795,0,1698355287,12979.488709379999,70.04924867999944,54434.5465836 2023-10-26,21:21:29.000,299,11064899,-795,0,1698355288,12979.475236759994,70.12678910999966,54434.539596480005 2023-10-26,21:21:30.000,299,11064894,-795,0,1698355289,12979.488709379999,70.12678910999966,54434.67933888001 2023-10-26,21:21:31.000,299,11064867,-795,0,1698355290,12979.313565319993,70.19023128000117,54434.441776800006 2023-10-26,21:21:32.000,299,11064894,-795,0,1698355291,12979.353983179994,70.21842779999861,54434.49767376 2023-10-26,21:21:33.000,299,11064915,-795,0,1698355292,12979.259674839988,70.3312138800029,54434.35094424 2023-10-26,21:21:34.000,299,11064883,-795,0,1698355293,12979.050849229992,70.44399995999993,54434.19024048 2023-10-26,21:21:35.000,299,11064919,-795,0,1698355294,12978.983486129997,70.5144912600008,54434.26709880001 2023-10-26,21:21:36.000,299,11064910,-795,0,1698355295,12978.909386719992,70.62022820999846,54434.28107304 2023-10-26,21:21:37.000,299,11064895,-795,0,1698355296,12978.767924209991,70.75416168000083,54434.16927912 2023-10-26,21:21:38.000,299,11064925,-795,0,1698355297,12978.67361587,70.85284949999914,54434.16927912 2023-10-26,21:21:39.000,299,11064896,-795,0,1698355298,12978.58604383999,71.02907774999767,54434.21818896001 2023-10-26,21:21:40.000,299,11064905,-795,0,1698355299,12978.46479025999,71.18415860999812,54434.106395040006 2023-10-26,21:21:41.000,299,11064927,-795,0,1698355300,12978.296382509994,71.3180920800005,54434.0225496 2023-10-26,21:21:42.000,299,11064941,-795,0,1698355301,12978.175128929994,71.47317294000095,54433.91075568001 2023-10-26,21:21:43.000,299,11064894,-795,0,1698355302,12978.101029519989,71.67054858000483,54433.93171704001 2023-10-26,21:21:44.000,299,11064913,-795,0,1698355303,12978.080820589988,71.85382596000272,54433.97363976 2023-10-26,21:21:45.000,299,11064905,-795,0,1698355304,12978.080820589988,72.05825072999869,54433.95966552001 2023-10-26,21:21:46.000,299,11064901,-795,0,1698355305,12978.006721179998,72.20628245999978,54433.938704160006 2023-10-26,21:21:47.000,299,11064907,-795,0,1698355306,12977.973039629993,72.37546157999896,54434.00158824 2023-10-26,21:21:48.000,299,11064905,-795,0,1698355307,12977.973039629993,72.4811985300039,54433.89678144 2023-10-26,21:21:49.000,299,11064924,-795,0,1698355308,12977.952830699993,72.62923025999771,54433.95966552001 2023-10-26,21:21:50.000,299,11064882,-795,0,1698355309,12977.939358080002,72.73496721000265,54433.819923120005 2023-10-26,21:21:51.000,299,11064895,-795,0,1698355310,12977.993248559993,72.80545851000352,54433.99460112 2023-10-26,21:21:52.000,299,11064906,-795,0,1698355311,12977.939358080002,72.84070416000031,54433.88280720001 2023-10-26,21:21:53.000,299,11064937,-795,0,1698355312,12977.952830699993,72.89709720000246,54434.0225496 2023-10-26,21:21:54.000,299,11064939,-795,0,1698355313,12977.925885459998,72.91119546000118,54434.14831776001 2023-10-26,21:21:55.000,299,11064877,-795,0,1698355314,12977.878731290002,72.84775328999967,54434.21120184 2023-10-26,21:21:56.000,299,11064888,-795,0,1698355315,12977.878731290002,72.76316373000009,54434.204214720005 2023-10-26,21:21:57.000,299,11064894,-795,0,1698355316,12977.696850920001,72.65742678000242,54434.162292 2023-10-26,21:21:58.000,299,11064903,-795,0,1698355317,12977.589069959991,72.55168983000476,54434.12036928 2023-10-26,21:21:59.000,299,11064888,-795,0,1698355318,12977.55538841,72.42480549000175,54434.21120184 2023-10-26,21:22:00.000,299,11064946,-795,0,1698355319,12977.51497055,72.24857724000321,54434.12735640001 2023-10-26,21:22:01.000,299,11064904,-795,0,1698355320,12977.501497929996,72.12874202999956,54434.35793136 2023-10-26,21:22:02.000,299,11064907,-795,0,1698355321,12977.461080069996,72.0230050800019,54434.19722760001 2023-10-26,21:22:03.000,299,11064889,-795,0,1698355322,12977.501497929996,71.88907160999952,54434.371905600005 2023-10-26,21:22:04.000,299,11064889,-795,0,1698355323,12977.49476162,71.80448204999993,54434.32998288 2023-10-26,21:22:05.000,299,11064881,-795,0,1698355324,12977.521706859996,71.71284336000099,54434.23915032 2023-10-26,21:22:06.000,299,11064856,-795,0,1698355325,12977.616015200001,71.6282538000014,54434.4068412 2023-10-26,21:22:07.000,299,11064891,-795,0,1698355326,12977.750741399992,71.60710641000333,54434.52562224 2023-10-26,21:22:08.000,299,11064944,-795,0,1698355327,12977.797895570002,71.6282538000014,54434.56754496 2023-10-26,21:22:09.000,299,11064922,-795,0,1698355328,12977.878731290002,71.61415554000268,54434.588506320004 2023-10-26,21:22:10.000,299,11064909,-795,0,1698355329,12978.013457489993,71.64940118999948,54434.609467680006 2023-10-26,21:22:11.000,299,11064885,-795,0,1698355330,12978.181865239989,71.68464684000355,54434.826068400005 2023-10-26,21:22:12.000,299,11064871,-795,0,1698355331,12978.309855129999,71.73399074999907,54434.84702976001 2023-10-26,21:22:13.000,299,11064914,-795,0,1698355332,12978.37048192,71.75513814000442,54434.72126160001 2023-10-26,21:22:14.000,299,11064886,-795,0,1698355333,12978.48499918999,71.79743292000057,54434.77017144001 2023-10-26,21:22:15.000,299,11064864,-795,0,1698355334,12978.62646169999,71.78333466000186,54434.81209416 2023-10-26,21:22:16.000,299,11064884,-795,0,1698355335,12978.660143249996,71.7762855300025,54434.777158560006 2023-10-26,21:22:17.000,299,11064907,-795,0,1698355336,12978.794869450001,71.73399074999907,54434.93786232001 2023-10-26,21:22:18.000,299,11064874,-795,0,1698355337,12978.855496240001,71.67759771000419,54434.97978504 2023-10-26,21:22:19.000,299,11064879,-795,0,1698355338,12978.842023619996,71.57890988999861,54435.0007464 2023-10-26,21:22:20.000,299,11064875,-795,0,1698355339,12978.882441479996,71.45907468000223,54435.06363048001 2023-10-26,21:22:21.000,299,11064882,-795,0,1698355340,12978.815078380001,71.29694469000242,54435.13350168001 2023-10-26,21:22:22.000,299,11064870,-795,0,1698355341,12978.767924209991,71.14186383000197,54435.16843728 2023-10-26,21:22:23.000,299,11064872,-795,0,1698355342,12978.660143249996,70.95153732000472,54435.10555320001 2023-10-26,21:22:24.000,299,11064882,-795,0,1698355343,12978.56583490999,70.81055472000298,54435.15446304001 2023-10-26,21:22:25.000,299,11064907,-795,0,1698355344,12978.4917355,70.64842473000317,54435.20337288001 2023-10-26,21:22:26.000,299,11064898,-795,0,1698355345,12978.458053949995,70.45104908999929,54435.32215392001 2023-10-26,21:22:27.000,299,11064883,-795,0,1698355346,12978.32332774999,70.2677717100014,54435.378050880005 2023-10-26,21:22:28.000,299,11064892,-795,0,1698355347,12978.28290988999,70.15498563000438,54435.36407664 2023-10-26,21:22:29.000,299,11064893,-795,0,1698355348,12978.161656309989,69.97170824999921,54435.21734712 2023-10-26,21:22:30.000,299,11064893,-795,0,1698355349,12978.148183689998,69.7743326100026,54435.30817968 2023-10-26,21:22:31.000,299,11064913,-795,0,1698355350,12978.087556899998,69.60515349000343,54435.35708952 2023-10-26,21:22:32.000,299,11064885,-795,0,1698355351,12977.959567010003,69.4289252400049,54435.25228272001 2023-10-26,21:22:33.000,299,11064870,-795,0,1698355352,12977.912412839993,69.2526969899991,54435.35010240001 2023-10-26,21:22:34.000,299,11064900,-795,0,1698355353,12977.966303319998,69.07646874000056,54435.41997360001 2023-10-26,21:22:35.000,299,11064914,-795,0,1698355354,12977.770950329992,68.88614223000332,54435.210360000005 2023-10-26,21:22:36.000,299,11064879,-795,0,1698355355,12977.811368189992,68.68876658999943,54435.40599936 2023-10-26,21:22:37.000,299,11064873,-795,0,1698355356,12977.690114609992,68.48434182000346,54435.23830848 2023-10-26,21:22:38.000,299,11064893,-795,0,1698355357,12977.622751509996,68.3151627000043,54435.2452956 2023-10-26,21:22:39.000,299,11064893,-795,0,1698355358,12977.589069959991,68.10368880000169,54435.32215392001 2023-10-26,21:22:40.000,299,11064920,-795,0,1698355359,12977.562124719996,67.9204114200038,54435.27324408001 2023-10-26,21:22:41.000,299,11064875,-795,0,1698355360,12977.541915789996,67.744183169998,54435.29420544 2023-10-26,21:22:42.000,299,11064901,-795,0,1698355361,12977.541915789996,67.54680753000139,54435.280231200006 2023-10-26,21:22:43.000,299,11064891,-795,0,1698355362,12977.548652099991,67.34943189000478,54435.16843728 2023-10-26,21:22:44.000,299,11064876,-795,0,1698355363,12977.609278889991,67.13795799000218,54435.18939864 2023-10-26,21:22:45.000,299,11064850,-795,0,1698355364,12977.663169369996,67.0040245199998,54435.05664336001 2023-10-26,21:22:46.000,299,11064891,-795,0,1698355365,12977.750741399992,66.84189452999999,54435.07760472 2023-10-26,21:22:47.000,299,11064945,-795,0,1698355366,12977.845049739997,66.71501019000425,54434.9308752 2023-10-26,21:22:48.000,299,11064889,-795,0,1698355367,12977.986512249998,66.56697846000316,54434.89593960001 2023-10-26,21:22:49.000,299,11064948,-795,0,1698355368,12978.114502139993,66.43304499000078,54434.98677216001 2023-10-26,21:22:50.000,299,11064917,-795,0,1698355369,12978.357009299994,66.28501325999969,54435.0007464 2023-10-26,21:22:51.000,299,11064934,-795,0,1698355370,12978.45131764,66.2004237000001,54434.83305552 2023-10-26,21:22:52.000,299,11064916,-795,0,1698355371,12978.720770039996,66.1017358800018,54434.95183656 2023-10-26,21:22:53.000,299,11064895,-795,0,1698355372,12978.848759929992,66.0030480600035,54434.79811992001 2023-10-26,21:22:54.000,299,11064838,-795,0,1698355373,12979.044112919997,65.90436023999791,54434.80510704 2023-10-26,21:22:55.000,299,11064936,-795,0,1698355374,12979.293356389993,65.8550163300024,54434.90991384 2023-10-26,21:22:56.000,299,11064901,-795,0,1698355375,12979.394401039994,65.77042677000281,54434.74921008001 2023-10-26,21:22:57.000,299,11064864,-795,0,1698355376,12979.488709379999,65.7563285100041,54434.57453208 2023-10-26,21:22:58.000,299,11064912,-795,0,1698355377,12979.71100761,65.69288634000259,54434.76318432 2023-10-26,21:22:59.000,299,11064876,-795,0,1698355378,12979.76489808999,65.71403373000066,54434.74222296 2023-10-26,21:23:00.000,299,11064843,-795,0,1698355379,12979.90636059999,65.77042677000281,54434.84004264 2023-10-26,21:23:01.000,299,11064902,-795,0,1698355380,12979.960251079996,65.77042677000281,54434.78414568 2023-10-26,21:23:02.000,299,11064894,-795,0,1698355381,12980.027614179991,65.8550163300024,54434.72824872001 2023-10-26,21:23:03.000,299,11064920,-795,0,1698355382,12980.047823109991,65.96780240999942,54434.686326 2023-10-26,21:23:04.000,299,11064915,-795,0,1698355383,12980.128658829992,66.03829371000029,54434.72824872001 2023-10-26,21:23:05.000,299,11064873,-795,0,1698355384,12980.108449899992,66.23566935000417,54434.63741616 2023-10-26,21:23:06.000,299,11064917,-795,0,1698355385,12980.182549309997,66.40484847000334,54434.756197200004 2023-10-26,21:23:07.000,299,11064873,-795,0,1698355386,12980.196021930002,66.58812585000123,54434.72126160001 2023-10-26,21:23:08.000,299,11064889,-795,0,1698355387,12980.297066580002,66.78550148999784,54434.72126160001 2023-10-26,21:23:09.000,299,11064926,-795,0,1698355388,12980.364429679998,66.94763147999765,54434.63042904001 2023-10-26,21:23:10.000,299,11064884,-795,0,1698355389,12980.377902300002,67.13795799000218,54434.49767376 2023-10-26,21:23:11.000,299,11064914,-795,0,1698355390,12980.553046359993,67.3635301500035,54434.69331312 2023-10-26,21:23:12.000,299,11064891,-795,0,1698355391,12980.613673149994,67.4974636199986,54434.63741616 2023-10-26,21:23:13.000,299,11064874,-795,0,1698355392,12980.728190419999,67.58910231000482,54434.67933888001 2023-10-26,21:23:14.000,299,11064914,-795,0,1698355393,12980.92354340999,67.6736918700044,54434.90991384 2023-10-26,21:23:15.000,299,11064887,-795,0,1698355394,12981.078478539996,67.7089375200012,54434.97978504 2023-10-26,21:23:16.000,299,11064910,-795,0,1698355395,12981.273831530001,67.68074100000376,54434.95183656 2023-10-26,21:23:17.000,299,11064897,-795,0,1698355396,12981.395085110002,67.65254447999905,54435.02869488 2023-10-26,21:23:18.000,299,11064918,-795,0,1698355397,12981.523074999997,67.53975840000203,54434.97279792 2023-10-26,21:23:19.000,299,11064941,-795,0,1698355398,12981.698219059988,67.45516884000244,54435.03568200001 2023-10-26,21:23:20.000,299,11064918,-795,0,1698355399,12981.90030835999,67.34943189000478,54435.06363048001 2023-10-26,21:23:21.000,299,11064896,-795,0,1698355400,12982.08218872999,67.2154984200024,54435.26625696 2023-10-26,21:23:22.000,299,11064903,-795,0,1698355401,12982.216914929995,67.1027123399981,54435.35010240001 2023-10-26,21:23:23.000,299,11064915,-795,0,1698355402,12982.30448695999,67.05336843000259,54435.37106376001 2023-10-26,21:23:24.000,299,11064884,-795,0,1698355403,12982.398795299996,66.99697539000044,54435.385038 2023-10-26,21:23:25.000,299,11064884,-795,0,1698355404,12982.513312570001,66.97582800000237,54435.4549092 2023-10-26,21:23:26.000,299,11064890,-795,0,1698355405,12982.567203049992,67.01812277999852,54435.56670312001 2023-10-26,21:23:27.000,299,11064930,-795,0,1698355406,12982.526785189992,67.08861407999939,54435.63657432001 2023-10-26,21:23:28.000,299,11064893,-795,0,1698355407,12982.432476850001,67.26484232999792,54435.53176752 2023-10-26,21:23:29.000,299,11064928,-795,0,1698355408,12982.365113749991,67.43402145000437,54435.62260008 2023-10-26,21:23:30.000,299,11064914,-795,0,1698355409,12982.3314322,67.63844622000033,54435.68548416001 2023-10-26,21:23:31.000,299,11064913,-795,0,1698355410,12982.176497069995,67.86401838000165,54435.77631672001 2023-10-26,21:23:32.000,299,11064884,-795,0,1698355411,12981.994616699994,68.10368880000169,54435.68548416001 2023-10-26,21:23:33.000,299,11064876,-795,0,1698355412,12981.752109539993,68.34335922000173,54435.55272888 2023-10-26,21:23:34.000,299,11064818,-795,0,1698355413,12981.718427989988,68.56893138000305,54435.58766448001 2023-10-26,21:23:35.000,299,11064893,-795,0,1698355414,12981.644328579998,68.78745440999774,54435.6994584 2023-10-26,21:23:36.000,299,11064900,-795,0,1698355415,12981.523074999997,68.94253526999819,54435.46888344001 2023-10-26,21:23:37.000,299,11064860,-795,0,1698355416,12981.523074999997,69.13286178000271,54435.67150992 2023-10-26,21:23:38.000,299,11064891,-795,0,1698355417,12981.469184519992,69.21040221000294,54435.73439400001 2023-10-26,21:23:39.000,299,11064911,-795,0,1698355418,12981.550020239993,69.2526969899991,54435.84618792 2023-10-26,21:23:40.000,299,11064826,-795,0,1698355419,12981.657801199988,69.30909003000124,54435.8392008 2023-10-26,21:23:41.000,299,11064847,-795,0,1698355420,12981.644328579998,69.2808935100038,54435.80426520001 2023-10-26,21:23:42.000,299,11064917,-795,0,1698355421,12981.711691679993,69.18925482000486,54435.762342480004 2023-10-26,21:23:43.000,299,11064889,-795,0,1698355422,12981.832945259994,69.104665259998,54435.881123520005 2023-10-26,21:23:44.000,299,11064910,-795,0,1698355423,12982.04850718,69.01302656999906,54435.95798184 2023-10-26,21:23:45.000,299,11064891,-795,0,1698355424,12982.27080541,68.85089657999924,54436.06278864001 2023-10-26,21:23:46.000,299,11064905,-795,0,1698355425,12982.39205899,68.75220876000094,54435.999904560005 2023-10-26,21:23:47.000,299,11064875,-795,0,1698355426,12982.567203049992,68.61827528999856,54436.06278864001 2023-10-26,21:23:48.000,299,11064853,-795,0,1698355427,12982.755819730002,68.49844008000218,54436.02785304 2023-10-26,21:23:49.000,299,11064838,-795,0,1698355428,12982.883809619998,68.32926096000301,54436.03484016 2023-10-26,21:23:50.000,299,11064874,-795,0,1698355429,12983.018535819989,68.12483618999977,54436.06278864001 2023-10-26,21:23:51.000,299,11064906,-795,0,1698355430,12983.13978939999,67.92746055000316,54436.05580152 2023-10-26,21:23:52.000,299,11064879,-795,0,1698355431,12983.22736143,67.77237969000271,54436.06977576001 2023-10-26,21:23:53.000,299,11064901,-795,0,1698355432,12983.234097739994,67.63844622000033,54436.30733784001 2023-10-26,21:23:54.000,299,11064882,-795,0,1698355433,12983.2071525,67.57500404999882,54436.433106000004 2023-10-26,21:23:55.000,299,11064882,-795,0,1698355434,12983.11958046999,67.47631623000052,54436.44708024001 2023-10-26,21:23:56.000,299,11064847,-795,0,1698355435,12982.904018549998,67.34943189000478,54436.44009312 2023-10-26,21:23:57.000,299,11064894,-795,0,1698355436,12982.661511389997,67.2507440699992,54436.34227344 2023-10-26,21:23:58.000,299,11064863,-795,0,1698355437,12982.472894710001,67.12385973000346,54436.51695144 2023-10-26,21:23:59.000,299,11064913,-795,0,1698355438,12982.25059648,67.07451582000067,54436.44009312 2023-10-26,21:24:00.000,299,11064917,-795,0,1698355439,12981.96767146,67.01107364999916,54436.39118328 2023-10-26,21:24:01.000,299,11064899,-795,0,1698355440,12981.806000019998,66.93353321999894,54436.56586128001 2023-10-26,21:24:02.000,299,11064907,-795,0,1698355441,12981.576965480002,66.8700910500047,54436.32131208 2023-10-26,21:24:03.000,299,11064933,-795,0,1698355442,12981.442239279997,66.88418931000342,54436.30035072 2023-10-26,21:24:04.000,299,11064852,-795,0,1698355443,12981.327722009992,66.89123844000278,54436.32131208 2023-10-26,21:24:05.000,299,11064868,-795,0,1698355444,12981.206468429991,66.94763147999765,54436.23746664001 2023-10-26,21:24:06.000,299,11064941,-795,0,1698355445,12981.13236902,67.01812277999852,54436.23047952001 2023-10-26,21:24:07.000,299,11064911,-795,0,1698355446,12981.07174223,67.08861407999939,54436.08375 2023-10-26,21:24:08.000,299,11064879,-795,0,1698355447,12981.09195116,67.20844929000305,54436.06977576001 2023-10-26,21:24:09.000,299,11064921,-795,0,1698355448,12981.199732119996,67.30008798000199,54435.88811064 2023-10-26,21:24:10.000,299,11064882,-795,0,1698355449,12981.395085110002,67.37762841000222,54436.03484016 2023-10-26,21:24:11.000,299,11064905,-795,0,1698355450,12981.543283929997,67.43402145000437,54436.10471136 2023-10-26,21:24:12.000,299,11064913,-795,0,1698355451,12981.617383340003,67.51156188000459,54436.08375 2023-10-26,21:24:13.000,299,11064919,-795,0,1698355452,12981.624119649998,67.6102497000029,54435.94400760001 2023-10-26,21:24:14.000,299,11064856,-795,0,1698355453,12981.678010129988,67.71598665000056,54435.86714928 2023-10-26,21:24:15.000,299,11064899,-795,0,1698355454,12981.846417879999,67.8076253399995,54436.13265984 2023-10-26,21:24:16.000,299,11064900,-795,0,1698355455,12981.866626809999,67.81467446999886,54436.13964696001 2023-10-26,21:24:17.000,299,11064891,-795,0,1698355456,12981.92051728999,67.8076253399995,54436.048814400005 2023-10-26,21:24:18.000,299,11064889,-795,0,1698355457,12981.927253599999,67.8569692500023,54436.048814400005 2023-10-26,21:24:19.000,299,11064856,-795,0,1698355458,12981.98788039,67.77942882000207,54436.13964696001 2023-10-26,21:24:20.000,299,11064836,-795,0,1698355459,12981.94072621999,67.69483926000248,54436.13964696001 2023-10-26,21:24:21.000,299,11064882,-795,0,1698355460,12981.90030835999,67.62434796000161,54436.048814400005 2023-10-26,21:24:22.000,299,11064907,-795,0,1698355461,12981.886835739999,67.54680753000139,54436.00689168 2023-10-26,21:24:23.000,299,11064934,-795,0,1698355462,12981.819472639989,67.45516884000244,54435.93702048 2023-10-26,21:24:24.000,299,11064939,-795,0,1698355463,12981.745373229998,67.38467754000158,54435.95798184 2023-10-26,21:24:25.000,299,11064893,-795,0,1698355464,12981.752109539993,67.34238275999815,54436.06977576001 2023-10-26,21:24:26.000,299,11064902,-795,0,1698355465,12981.718427989988,67.28598972000327,54435.98593032 2023-10-26,21:24:27.000,299,11064850,-795,0,1698355466,12981.731900609993,67.23664581000048,54435.95798184 2023-10-26,21:24:28.000,299,11064911,-795,0,1698355467,12981.738636919988,67.23664581000048,54436.0138788 2023-10-26,21:24:29.000,299,11064898,-795,0,1698355468,12981.738636919988,67.23664581000048,54435.91605912 2023-10-26,21:24:30.000,299,11064952,-795,0,1698355469,12981.779054779989,67.22254755000176,54435.93702048 2023-10-26,21:24:31.000,299,11064928,-715,0,1698355470,12981.745373229998,67.30008798000199,54435.82522656001 2023-10-26,21:24:32.000,299,11064866,-795,0,1698355471,12981.657801199988,67.3635301500035,54435.762342480004 2023-10-26,21:24:33.000,299,11064864,-795,0,1698355472,12981.597174410002,67.3987758000003,54435.64356144 2023-10-26,21:24:34.000,299,11064906,-795,0,1698355473,12981.590438099993,67.44107058000372,54435.72041976 2023-10-26,21:24:35.000,299,11064890,-795,0,1698355474,12981.590438099993,67.49041448999924,54435.7693296 2023-10-26,21:24:36.000,299,11064884,-795,0,1698355475,12981.570229169993,67.51861101000395,54435.79029096 2023-10-26,21:24:37.000,299,11064895,-795,0,1698355476,12981.455711900002,67.53975840000203,54435.69247128 2023-10-26,21:24:38.000,299,11064895,-795,0,1698355477,12981.442239279997,67.52566014000331,54435.615612960006 2023-10-26,21:24:39.000,299,11064885,-795,0,1698355478,12981.523074999997,67.40582492999965,54435.664522800005 2023-10-26,21:24:40.000,299,11064889,-795,0,1698355479,12981.529811309993,67.33533362999879,54435.67849704 2023-10-26,21:24:41.000,299,11064874,-795,0,1698355480,12981.624119649998,67.24369493999984,54435.664522800005 2023-10-26,21:24:42.000,299,11064870,-795,0,1698355481,12981.698219059988,67.13795799000218,54435.75535536001 2023-10-26,21:24:43.000,299,11064920,-795,0,1698355482,12981.819472639989,67.0040245199998,54435.73439400001 2023-10-26,21:24:44.000,299,11064906,-795,0,1698355483,12981.826208949999,66.84894365999935,54435.67849704 2023-10-26,21:24:45.000,299,11064870,-795,0,1698355484,12982.055243489995,66.70796106000489,54435.75535536001 2023-10-26,21:24:46.000,299,11064888,-795,0,1698355485,12982.176497069995,66.5599293300038,54435.81823944 2023-10-26,21:24:47.000,299,11064904,-795,0,1698355486,12982.3314322,66.45419237999886,54435.81823944 2023-10-26,21:24:48.000,299,11064922,-795,0,1698355487,12982.499839949996,66.2991115199984,54435.82522656001 2023-10-26,21:24:49.000,299,11064904,-795,0,1698355488,12982.708665559992,66.22157108999818,54435.75535536001 2023-10-26,21:24:50.000,299,11064901,-795,0,1698355489,12982.850128069993,66.03829371000029,54435.8392008 2023-10-26,21:24:51.000,299,11064872,-795,0,1698355490,12982.937700099988,65.96780240999942,54435.96496896 2023-10-26,21:24:52.000,299,11064892,-795,0,1698355491,12983.005063199998,65.86206546000176,54436.048814400005 2023-10-26,21:24:53.000,299,11064915,-795,0,1698355492,12982.964645339998,65.80567241999961,54435.88811064 2023-10-26,21:24:54.000,299,11064889,-795,0,1698355493,12982.937700099988,65.7422302499981,54435.98593032 2023-10-26,21:24:55.000,299,11064900,-795,0,1698355494,12982.816446520003,65.7069846000013,54435.97195608001 2023-10-26,21:24:56.000,299,11064871,-795,0,1698355495,12982.661511389997,65.65059155999916,54435.95798184 2023-10-26,21:24:57.000,299,11064894,-795,0,1698355496,12982.506576259992,65.67878808000387,54435.909072 2023-10-26,21:24:58.000,299,11064919,-795,0,1698355497,12982.35164113,65.6435424299998,54435.87413640001 2023-10-26,21:24:59.000,299,11064933,-795,0,1698355498,12982.216914929995,65.65764068999852,54435.930033360004 2023-10-26,21:25:00.000,299,11064880,-795,0,1698355499,12982.04177086999,65.63649330000044,54435.86016216 2023-10-26,21:25:01.000,299,11064887,-795,0,1698355500,12981.913780979994,65.63649330000044,54435.762342480004 2023-10-26,21:25:02.000,299,11064919,-795,0,1698355501,12981.799263709989,65.60124765000364,54435.67849704 2023-10-26,21:25:03.000,299,11064891,-795,0,1698355502,12981.684746439998,65.57305112999893,54435.6295872 2023-10-26,21:25:04.000,299,11064882,-795,0,1698355503,12981.725164299998,65.51665809000406,54435.713432640005 2023-10-26,21:25:05.000,299,11064902,-795,0,1698355504,12981.678010129988,65.48846156999934,54435.60862584001 2023-10-26,21:25:06.000,299,11064891,-795,0,1698355505,12981.725164299998,65.42501939999784,54435.67849704 2023-10-26,21:25:07.000,299,11064906,-795,0,1698355506,12981.731900609993,65.43206853000447,54435.67150992 2023-10-26,21:25:08.000,299,11064903,-795,0,1698355507,12981.731900609993,65.35452810000425,54435.58766448001 2023-10-26,21:25:09.000,299,11064938,-795,0,1698355508,12981.785791089998,65.34042983999825,54435.72041976 2023-10-26,21:25:10.000,299,11064932,-755,0,1698355509,12981.779054779989,65.22059463000187,54435.6994584 2023-10-26,21:25:11.000,299,11064883,-795,0,1698355510,12981.826208949999,65.17829984999844,54435.7693296 2023-10-26,21:25:12.000,299,11064934,-795,0,1698355511,12981.812736329994,65.09371028999885,54435.67849704 2023-10-26,21:25:13.000,299,11064908,-795,0,1698355512,12981.853154189994,65.0514155100027,54435.70644552001 2023-10-26,21:25:14.000,299,11064904,-795,0,1698355513,12981.873363119994,64.98092421000183,54435.82522656001 2023-10-26,21:25:15.000,299,11064923,-795,0,1698355514,12981.826208949999,64.9386294299984,54435.81125232 2023-10-26,21:25:16.000,299,11064916,-795,0,1698355515,12981.758845849989,64.82584335000138,54435.74138112 2023-10-26,21:25:17.000,299,11064910,-795,0,1698355516,12981.644328579998,64.82584335000138,54435.69247128 2023-10-26,21:25:18.000,299,11064906,-795,0,1698355517,12981.624119649998,64.72715553000307,54435.74138112 2023-10-26,21:25:19.000,299,11064934,-795,0,1698355518,12981.509602379992,64.66371336000157,54435.68548416001 2023-10-26,21:25:20.000,299,11064906,-795,0,1698355519,12981.415294040002,64.64961510000285,54435.72041976 2023-10-26,21:25:21.000,299,11064885,-795,0,1698355520,12981.300776769996,64.63551684000413,54435.69247128 2023-10-26,21:25:22.000,299,11064886,-795,0,1698355521,12981.098687469996,64.5932220600007,54435.594651600004 2023-10-26,21:25:23.000,299,11064892,-795,0,1698355522,12980.97069758,64.5932220600007,54435.545741760005 2023-10-26,21:25:24.000,299,11064881,-795,0,1698355523,12980.88312554999,64.58617293000134,54435.55971600001 2023-10-26,21:25:25.000,299,11064887,-795,0,1698355524,12980.72145410999,64.60732031999942,54435.48984480001 2023-10-26,21:25:26.000,299,11064933,-795,0,1698355525,12980.620409459989,64.62141857999814,54435.40599936 2023-10-26,21:25:27.000,299,11064873,-795,0,1698355526,12980.411583849993,64.64961510000285,54435.26625696 2023-10-26,21:25:28.000,299,11064911,-795,0,1698355527,12980.324011819997,64.6566642300022,54435.23830848 2023-10-26,21:25:29.000,299,11064914,-795,0,1698355528,12980.324011819997,64.66371336000157,54435.378050880005 2023-10-26,21:25:30.000,299,11064926,-795,0,1698355529,12980.330748129993,64.691909879999,54435.385038 2023-10-26,21:25:31.000,299,11064937,-795,0,1698355530,12980.337484440002,64.73420466000243,54435.33612816 2023-10-26,21:25:32.000,299,11064927,-795,0,1698355531,12980.357693370002,64.68486074999964,54435.280231200006 2023-10-26,21:25:33.000,299,11064896,-795,0,1698355532,12980.384638609998,64.67781162000028,54435.13350168001 2023-10-26,21:25:34.000,299,11064930,-795,0,1698355533,12980.472210639993,64.60027119000006,54435.16843728 2023-10-26,21:25:35.000,299,11064895,-795,0,1698355534,12980.553046359993,64.62141857999814,54435.28721832 2023-10-26,21:25:36.000,299,11064935,-795,0,1698355535,12980.606936839999,64.56502554000326,54435.25228272001 2023-10-26,21:25:37.000,299,11064893,-795,0,1698355536,12980.559782669989,64.48043598000368,54435.15446304001 2023-10-26,21:25:38.000,299,11064889,-795,0,1698355537,12980.559782669989,64.3465025100013,54435.042669120005 2023-10-26,21:25:39.000,299,11064948,-795,0,1698355538,12980.654091009994,64.39584642000409,54435.1754244 2023-10-26,21:25:40.000,299,11064882,-795,0,1698355539,12980.714717799994,64.30420772999787,54435.10555320001 2023-10-26,21:25:41.000,299,11064908,-795,0,1698355540,12980.74166303999,64.19142165000085,54435.12651456 2023-10-26,21:25:42.000,299,11064927,-795,0,1698355541,12980.76187196999,64.04338991999975,54435.00773352 2023-10-26,21:25:43.000,299,11064925,-795,0,1698355542,12980.80902614,63.95880036000017,54434.993759280005 2023-10-26,21:25:44.000,299,11064939,-795,0,1698355543,12980.96396126999,63.846014280003146,54435.091578960004 2023-10-26,21:25:45.000,299,11064902,-795,0,1698355544,12980.98417019999,63.71208081000077,54435.13350168001 2023-10-26,21:25:46.000,299,11064926,-795,0,1698355545,12981.03132437,63.65568776999862,54435.07760472 2023-10-26,21:25:47.000,299,11064918,-795,0,1698355546,12981.02458805999,63.55699995000032,54435.05664336001 2023-10-26,21:25:48.000,299,11064876,-795,0,1698355547,12981.09195116,63.53585256000224,54435.12651456 2023-10-26,21:25:49.000,299,11064939,-795,0,1698355548,12981.078478539996,63.50060690999817,54435.02869488 2023-10-26,21:25:50.000,299,11064912,-795,0,1698355549,12981.078478539996,63.47945952000009,54435.091578960004 2023-10-26,21:25:51.000,299,11064873,-795,0,1698355550,12981.07174223,63.51470517000416,54435.06363048001 2023-10-26,21:25:52.000,299,11064903,-795,0,1698355551,12981.0515333,63.585196469997754,54434.95183656 2023-10-26,21:25:53.000,299,11064905,-795,0,1698355552,12981.08521484999,63.669786030004616,54434.944849440006 2023-10-26,21:25:54.000,299,11064894,-795,0,1698355553,12981.145841639991,63.72617906999949,54435.06363048001 2023-10-26,21:25:55.000,299,11064913,-795,0,1698355554,12981.206468429991,63.83896515000379,54435.08459184001 2023-10-26,21:25:56.000,299,11064884,-795,0,1698355555,12981.253622600001,63.979947749998246,54435.01472064001 2023-10-26,21:25:57.000,299,11064923,-795,0,1698355556,12981.260358909996,64.07863557000383,54434.944849440006 2023-10-26,21:25:58.000,299,11064859,-795,0,1698355557,12981.334458320001,64.17732339000213,54434.95882368 2023-10-26,21:25:59.000,299,11064918,-795,0,1698355558,12981.455711900002,64.29010946999915,54435.14747592 2023-10-26,21:26:00.000,299,11064837,-795,0,1698355559,12981.529811309993,64.35355164000066,54435.1404888 2023-10-26,21:26:01.000,299,11064910,-795,0,1698355560,12981.651064889993,64.36764989999938,54435.21734712 2023-10-26,21:26:02.000,299,11064918,-795,0,1698355561,12981.684746439998,64.38879729000473,54435.18241152001 2023-10-26,21:26:03.000,299,11064905,-795,0,1698355562,12981.752109539993,64.3465025100013,54435.21734712 2023-10-26,21:26:04.000,299,11064920,-795,0,1698355563,12981.859890499989,64.3112568600045,54435.23132136001 2023-10-26,21:26:05.000,299,11064914,-795,0,1698355564,12981.886835739999,64.21961816999828,54435.30817968 2023-10-26,21:26:06.000,299,11064925,-795,0,1698355565,12981.994616699994,64.11388122000062,54435.29420544 2023-10-26,21:26:07.000,299,11064885,-795,0,1698355566,12981.974407769994,63.96584948999953,54435.21734712 2023-10-26,21:26:08.000,299,11064920,-795,0,1698355567,12982.075452419995,63.853063410002505,54435.2452956 2023-10-26,21:26:09.000,299,11064875,-795,0,1698355568,12982.196705999995,63.64863863999926,54435.41997360001 2023-10-26,21:26:10.000,299,11064912,-795,0,1698355569,12982.25059648,63.48650864999945,54435.40599936 2023-10-26,21:26:11.000,299,11064887,-795,0,1698355570,12982.23038755,63.23978910000005,54435.50381904 2023-10-26,21:26:12.000,299,11064833,-795,0,1698355571,12982.22365123999,62.993069550000655,54435.4549092 2023-10-26,21:26:13.000,299,11064934,-795,0,1698355572,12982.297750649996,62.68995695999911,54435.30119256001 2023-10-26,21:26:14.000,299,11064888,-795,0,1698355573,12982.520048879996,62.3938935000042,54435.3151668 2023-10-26,21:26:15.000,299,11064877,-795,0,1698355574,12982.668247699992,62.30930394000461,54435.44093496001 2023-10-26,21:26:16.000,299,11064943,-795,0,1698355575,12982.573939360002,62.28815654999926,54435.3151668 2023-10-26,21:26:17.000,299,11064916,-795,0,1698355576,12982.567203049992,62.22471437999775,54435.39202512001 2023-10-26,21:26:18.000,299,11064914,-795,0,1698355577,12982.499839949996,62.126026559999445,54435.36407664 2023-10-26,21:26:19.000,299,11064892,-795,0,1698355578,12982.499839949996,62.06258438999794,54435.40599936 2023-10-26,21:26:20.000,299,11064830,-795,0,1698355579,12982.472894710001,62.02028961000178,54435.41298648 2023-10-26,21:26:21.000,299,11064902,-795,0,1698355580,12982.39205899,61.992093090004346,54435.1754244 2023-10-26,21:26:22.000,299,11064875,-795,0,1698355581,12982.41226792,61.992093090004346,54435.18241152001 2023-10-26,21:26:23.000,299,11064875,-795,0,1698355582,12982.35164113,61.992093090004346,54435.20337288001 2023-10-26,21:26:24.000,299,11064895,-795,0,1698355583,12982.35164113,62.05553525999858,54435.280231200006 2023-10-26,21:26:25.000,299,11064909,-795,0,1698355584,12982.317959579996,62.118977430000086,54435.27324408001 2023-10-26,21:26:26.000,299,11064895,-795,0,1698355585,12982.257332789995,62.140124819998164,54435.12651456 2023-10-26,21:26:27.000,299,11064895,-795,0,1698355586,12982.21017862,62.189468730000954,54435.04965624 2023-10-26,21:26:28.000,299,11064891,-795,0,1698355587,12982.156288139995,62.2458617700031,54435.01472064001 2023-10-26,21:26:29.000,299,11064895,-795,0,1698355588,12982.21017862,62.2811074199999,54435.03568200001 2023-10-26,21:26:30.000,299,11064916,-795,0,1698355589,12982.257332789995,62.27405829000054,54435.02170776 2023-10-26,21:26:31.000,299,11064937,-795,0,1698355590,12982.317959579996,62.302254809997976,54435.05664336001 2023-10-26,21:26:32.000,299,11064890,-795,0,1698355591,12982.344904819991,62.28815654999926,54434.90292672 2023-10-26,21:26:33.000,299,11064880,-795,0,1698355592,12982.344904819991,62.25291090000246,54434.73523584 2023-10-26,21:26:34.000,299,11064876,-795,0,1698355593,12982.594148290002,62.168321340002876,54435.01472064001 2023-10-26,21:26:35.000,299,11064893,-795,0,1698355594,12982.634566150002,62.140124819998164,54434.97978504 2023-10-26,21:26:36.000,299,11064840,-795,0,1698355595,12982.782764969998,62.05553525999858,54434.9308752 2023-10-26,21:26:37.000,299,11064906,-795,0,1698355596,12982.796237590002,61.956847440000274,54434.83305552 2023-10-26,21:26:38.000,299,11064849,-795,0,1698355597,12982.877073309988,61.7876683200011,54434.84004264 2023-10-26,21:26:39.000,299,11064907,-795,0,1698355598,12982.924227479998,61.63258746000065,54434.71427448 2023-10-26,21:26:40.000,299,11064879,-795,0,1698355599,12982.917491169988,61.50570312000491,54434.71427448 2023-10-26,21:26:41.000,299,11064917,-795,0,1698355600,12983.052217369994,61.37881878000189,54434.85401688 2023-10-26,21:26:42.000,299,11064917,-795,0,1698355601,12982.991590579993,61.29422922000231,54434.80510704 2023-10-26,21:26:43.000,299,11064903,-795,0,1698355602,12982.937700099988,61.16734487999929,54434.777158560006 2023-10-26,21:26:44.000,299,11064825,-795,0,1698355603,12982.910754859993,61.139148360001855,54434.85401688 2023-10-26,21:26:45.000,299,11064918,-795,0,1698355604,12982.789501279993,61.096853579998424,54434.76318432 2023-10-26,21:26:46.000,299,11064934,-795,0,1698355605,12982.722138179997,61.11095184000442,54434.81209416 2023-10-26,21:26:47.000,299,11064912,-795,0,1698355606,12982.668247699992,61.146197490001214,54434.67933888001 2023-10-26,21:26:48.000,299,11064924,-795,0,1698355607,12982.587411979992,61.22373792000144,54434.609467680006 2023-10-26,21:26:49.000,299,11064930,-795,0,1698355608,12982.587411979992,61.30127835000167,54434.53260936001 2023-10-26,21:26:50.000,299,11064880,-795,0,1698355609,12982.580675669997,61.41406442999869,54434.5465836 2023-10-26,21:26:51.000,299,11064920,-795,0,1698355610,12982.641302459997,61.51980138000363,54434.5465836 2023-10-26,21:26:52.000,299,11064901,-795,0,1698355611,12982.614357220002,61.64668571999937,54434.51863512 2023-10-26,21:26:53.000,299,11064977,-795,0,1698355612,12982.634566150002,61.80176657999982,54434.371905600005 2023-10-26,21:26:54.000,299,11064873,-795,0,1698355613,12982.661511389997,61.90750353000476,54434.4068412 2023-10-26,21:26:55.000,299,11064951,-795,0,1698355614,12982.735610800002,62.02733874000114,54434.441776800006 2023-10-26,21:26:56.000,299,11064909,-795,0,1698355615,12982.850128069993,62.168321340002876,54434.441776800006 2023-10-26,21:26:57.000,299,11064905,-795,0,1698355616,12982.883809619998,62.25291090000246,54434.46273816001 2023-10-26,21:26:58.000,299,11064949,-795,0,1698355617,12982.951172719993,62.25996003000182,54434.45575104 2023-10-26,21:26:59.000,299,11064924,-795,0,1698355618,12983.085898919999,62.2811074199999,54434.57453208 2023-10-26,21:27:00.000,299,11064866,-795,0,1698355619,12983.126316779999,62.33045133000269,54434.52562224 2023-10-26,21:27:01.000,299,11064911,-795,0,1698355620,12983.213888809994,62.302254809997976,54434.4767124 2023-10-26,21:27:02.000,299,11064902,-795,0,1698355621,12983.193679879994,62.22471437999775,54434.322995760005 2023-10-26,21:27:03.000,299,11064903,-795,0,1698355622,12983.20041618999,62.133075689998805,54434.28806016 2023-10-26,21:27:04.000,299,11064896,-795,0,1698355623,12983.234097739994,61.956847440000274,54434.46273816001 2023-10-26,21:27:05.000,299,11064900,-795,0,1698355624,12983.2071525,61.829963100004534,54434.32998288 2023-10-26,21:27:06.000,299,11064919,-795,0,1698355625,12983.22736143,61.66078397999809,54434.38587984001 2023-10-26,21:27:07.000,299,11064913,-795,0,1698355626,12983.18694357,61.50570312000491,54434.39985408 2023-10-26,21:27:08.000,299,11064844,-795,0,1698355627,12983.18694357,61.41406442999869,54434.38587984001 2023-10-26,21:27:09.000,299,11064871,-795,0,1698355628,12983.065689989999,61.21668879000208,54434.31600864001 2023-10-26,21:27:10.000,299,11064890,-795,0,1698355629,12982.978117959989,61.11800097000378,54434.28107304 2023-10-26,21:27:11.000,299,11064872,-795,0,1698355630,12982.890545929993,61.06160793000163,54434.274085920006 2023-10-26,21:27:12.000,299,11064893,-795,0,1698355631,12982.722138179997,61.00521488999948,54434.036523840005 2023-10-26,21:27:13.000,299,11064900,-795,0,1698355632,12982.695192940002,60.96996924000268,54434.204214720005 2023-10-26,21:27:14.000,299,11064930,-795,0,1698355633,12982.621093529997,60.92767445999925,54434.07145944 2023-10-26,21:27:15.000,299,11064919,-795,0,1698355634,12982.594148290002,60.913576200000534,54434.21818896001 2023-10-26,21:27:16.000,299,11064860,-795,0,1698355635,12982.573939360002,60.906527070001175,54434.106395040006 2023-10-26,21:27:17.000,299,11064890,-795,0,1698355636,12982.600884599997,60.906527070001175,54434.057485200006 2023-10-26,21:27:18.000,299,11064826,-795,0,1698355637,12982.594148290002,60.8853796800031,54433.938704160006 2023-10-26,21:27:19.000,299,11064890,-795,0,1698355638,12982.701929249997,60.80783925000287,54433.83389736 2023-10-26,21:27:20.000,299,11064922,-795,0,1698355639,12982.829919139993,60.79374099000415,54433.96665264 2023-10-26,21:27:21.000,299,11064947,-795,0,1698355640,12982.924227479998,60.69505316999857,54433.938704160006 2023-10-26,21:27:22.000,299,11064911,-795,0,1698355641,12983.005063199998,60.64570926000306,54433.86184584001 2023-10-26,21:27:23.000,299,11064915,-795,0,1698355642,12983.072426299994,60.53997230999812,54433.819923120005 2023-10-26,21:27:24.000,299,11064841,-795,0,1698355643,12983.18694357,60.47653014000389,54433.750051920004 2023-10-26,21:27:25.000,299,11064897,-795,0,1698355644,12983.30819715,60.328498410002794,54433.82691024 2023-10-26,21:27:26.000,299,11064904,-795,0,1698355645,12983.476604899995,60.20866319999914,54433.83389736 2023-10-26,21:27:27.000,299,11064895,-795,0,1698355646,12983.59112217,60.06063146999804,54433.93171704001 2023-10-26,21:27:28.000,299,11064910,-795,0,1698355647,12983.6113311,59.905550610004866,54433.771013280006 2023-10-26,21:27:29.000,299,11064903,-795,0,1698355648,12983.671957890001,59.71522410000034,54433.80594888 2023-10-26,21:27:30.000,299,11064917,-795,0,1698355649,12983.793211470002,59.55309411000053,54433.889794320006 2023-10-26,21:27:31.000,299,11064892,-795,0,1698355650,12983.779738849997,59.35571847000392,54433.93171704001 2023-10-26,21:27:32.000,299,11064828,-795,0,1698355651,12983.746057299992,59.20063761000347,54433.85485872 2023-10-26,21:27:33.000,299,11064944,-795,0,1698355652,12983.665221579991,59.0314584900043,54433.652232240005 2023-10-26,21:27:34.000,299,11064873,-795,0,1698355653,12983.645012649991,58.90457415000128,54433.62428376001 2023-10-26,21:27:35.000,299,11064897,-795,0,1698355654,12983.57091324,58.777689809998265,54433.701142080005 2023-10-26,21:27:36.000,299,11064947,-795,0,1698355655,12983.496813829996,58.72129677000339,54433.652232240005 2023-10-26,21:27:37.000,299,11064901,-795,0,1698355656,12983.50355013999,58.66490373000124,54433.61030952 2023-10-26,21:27:38.000,299,11064892,-795,0,1698355657,12983.42271441999,58.650805470002524,54433.533451200004 2023-10-26,21:27:39.000,299,11064910,-795,0,1698355658,12983.44292334999,58.650805470002524,54433.65921936 2023-10-26,21:27:40.000,299,11064902,-795,0,1698355659,12983.38229655999,58.72834590000275,54433.47755424001 2023-10-26,21:27:41.000,299,11064892,-795,0,1698355660,12983.4092418,58.7847389400049,54433.33082472 2023-10-26,21:27:42.000,299,11064939,-795,0,1698355661,12983.55070431,58.8834267600032,54433.3238376 2023-10-26,21:27:43.000,299,11064929,-795,0,1698355662,12983.584385859991,58.97506545000215,54433.23300504 2023-10-26,21:27:44.000,299,11064884,-795,0,1698355663,12983.759529919997,59.059655010001734,54433.29588912 2023-10-26,21:27:45.000,299,11064878,-795,0,1698355664,12983.941410289997,59.108998920004524,54433.28191488 2023-10-26,21:27:46.000,299,11064917,-795,0,1698355665,12984.109818039993,59.221785000001546,54433.22601792 2023-10-26,21:27:47.000,299,11064910,-795,0,1698355666,12984.244544239999,59.278178040003695,54433.19108232001 2023-10-26,21:27:48.000,299,11064865,-795,0,1698355667,12984.372534129994,59.32047281999985,54433.267940640006 2023-10-26,21:27:49.000,299,11064875,-795,0,1698355668,12984.48031508999,59.285227170003054,54433.149159600005 2023-10-26,21:27:50.000,299,11064908,-795,0,1698355669,12984.54767819,59.31342369000049,54433.267940640006 2023-10-26,21:27:51.000,299,11064909,-795,0,1698355670,12984.594832359995,59.29227630000241,54433.21204368001 2023-10-26,21:27:52.000,299,11064906,-795,0,1698355671,12984.554414499995,59.32047281999985,54433.100249760006 2023-10-26,21:27:53.000,299,11064854,-795,0,1698355672,12984.513996639995,59.29227630000241,54433.10723688 2023-10-26,21:27:54.000,299,11064884,-795,0,1698355673,12984.453369849994,59.2640797799977,54433.219030800006 2023-10-26,21:27:55.000,299,11064953,-795,0,1698355674,12984.372534129994,59.285227170003054,54433.22601792 2023-10-26,21:27:56.000,299,11064930,-795,0,1698355675,12984.237807929989,59.31342369000049,54433.14217248001 2023-10-26,21:27:57.000,299,11064917,-795,0,1698355676,12984.096345419988,59.2640797799977,54432.96749448 2023-10-26,21:27:58.000,299,11064801,-795,0,1698355677,12983.968355529993,59.30637456000113,54433.02339144001 2023-10-26,21:27:59.000,299,11064898,-795,0,1698355678,12983.914465050002,59.32047281999985,54433.01640432 2023-10-26,21:28:00.000,299,11064930,-795,0,1698355679,12983.941410289997,59.33457107999857,54433.03736568 2023-10-26,21:28:01.000,299,11064887,-795,0,1698355680,12983.907728739992,59.36981673000264,54432.98845584 2023-10-26,21:28:02.000,299,11064901,-795,0,1698355681,12983.894256120002,59.39096412000072,54433.02339144001 2023-10-26,21:28:03.000,299,11064914,-795,0,1698355682,12983.820156709997,59.43325890000415,54432.87666192001 2023-10-26,21:28:04.000,299,11064838,-795,0,1698355683,12983.826893019992,59.52489759000309,54433.0094172 2023-10-26,21:28:05.000,299,11064881,-795,0,1698355684,12983.779738849997,59.56014323999989,54432.89762328 2023-10-26,21:28:06.000,299,11064916,-795,0,1698355685,12983.705639439992,59.65178192999883,54432.84172632 2023-10-26,21:28:07.000,299,11064891,-795,0,1698355686,12983.698903129996,59.72932235999906,54432.764868000006 2023-10-26,21:28:08.000,299,11064907,-795,0,1698355687,12983.651748960001,59.813911919998645,54432.7299324 2023-10-26,21:28:09.000,299,11064916,-795,0,1698355688,12983.658485269996,59.905550610004866,54432.77884224 2023-10-26,21:28:10.000,299,11064915,-795,0,1698355689,12983.678694199996,59.97604190999846,54432.89762328 2023-10-26,21:28:11.000,299,11064932,-795,0,1698355690,12983.665221579991,60.01833669000189,54432.82775208 2023-10-26,21:28:12.000,299,11064911,-795,0,1698355691,12983.618067409996,60.07472973000404,54432.78582936001 2023-10-26,21:28:13.000,299,11064915,-795,0,1698355692,12983.584385859991,60.13112276999891,54432.597177120006 2023-10-26,21:28:14.000,299,11064890,-795,0,1698355693,12983.604594789991,60.17341755000234,54432.6251256 2023-10-26,21:28:15.000,299,11064889,-795,0,1698355694,12983.658485269996,60.19456494000042,54432.67403544 2023-10-26,21:28:16.000,299,11064928,-795,0,1698355695,12983.658485269996,60.18751581000106,54432.68800968001 2023-10-26,21:28:17.000,299,11064926,-795,0,1698355696,12983.651748960001,60.17341755000234,54432.59019000001 2023-10-26,21:28:18.000,299,11064907,-795,0,1698355697,12983.712375750001,60.13112276999891,54432.60416424 2023-10-26,21:28:19.000,299,11064916,-795,0,1698355698,12983.732584680001,60.13112276999891,54432.70897104001 2023-10-26,21:28:20.000,299,11064880,-795,0,1698355699,12983.712375750001,60.053582339998684,54432.715958160006 2023-10-26,21:28:21.000,299,11064883,-795,0,1698355700,12983.651748960001,60.102926250001474,54432.548267280006 2023-10-26,21:28:22.000,299,11064904,-795,0,1698355701,12983.577649549996,60.081778860003396,54432.50634456 2023-10-26,21:28:23.000,299,11064941,-795,0,1698355702,12983.537231689996,60.13112276999891,54432.43647336 2023-10-26,21:28:24.000,299,11064894,-795,0,1698355703,12983.436187039995,60.13112276999891,54432.429486240006 2023-10-26,21:28:25.000,299,11064897,-795,0,1698355704,12983.38903287,60.152270160004264,54432.380576400006 2023-10-26,21:28:26.000,299,11064943,-795,0,1698355705,12983.36208762999,60.1804666800017,54432.51333168 2023-10-26,21:28:27.000,299,11064858,-795,0,1698355706,12983.26777929,60.22981059000449,54432.478396080005 2023-10-26,21:28:28.000,299,11064914,-795,0,1698355707,12983.213888809994,60.20866319999914,54432.44346048 2023-10-26,21:28:29.000,299,11064948,-795,0,1698355708,12983.092635229994,60.18751581000106,54432.28974384 2023-10-26,21:28:30.000,299,11064913,-795,0,1698355709,12983.133053089994,60.17341755000234,54432.30371808001 2023-10-26,21:28:31.000,299,11064890,-795,0,1698355710,12983.112844159994,60.17341755000234,54432.261795360006 2023-10-26,21:28:32.000,299,11064914,-795,0,1698355711,12983.126316779999,60.102926250001474,54432.23384688001 2023-10-26,21:28:33.000,299,11064893,-795,0,1698355712,12983.126316779999,60.01833669000189,54432.191924160004 2023-10-26,21:28:34.000,299,11064936,-795,0,1698355713,12983.213888809994,59.820961049998004,54432.31769232 2023-10-26,21:28:35.000,299,11064889,-795,0,1698355714,12983.213888809994,59.73637148999842,54432.26878248 2023-10-26,21:28:36.000,299,11064877,-795,0,1698355715,12983.193679879994,59.57424149999861,54432.31769232 2023-10-26,21:28:37.000,299,11064930,-795,0,1698355716,12983.20041618999,59.48965193999902,54432.05218176 2023-10-26,21:28:38.000,299,11064860,-795,0,1698355717,12983.22062511999,59.33457107999857,54432.12205296 2023-10-26,21:28:39.000,299,11064906,-795,0,1698355718,12983.234097739994,59.24293238999962,54432.18493704001 2023-10-26,21:28:40.000,299,11064916,-795,0,1698355719,12983.234097739994,59.15834283000004,54432.15000144 2023-10-26,21:28:41.000,299,11064893,-795,0,1698355720,12983.274515599995,59.10194978999789,54432.05916888 2023-10-26,21:28:42.000,299,11064925,-795,0,1698355721,12983.22736143,59.045556750003016,54431.95436208 2023-10-26,21:28:43.000,299,11064896,-795,0,1698355722,12983.32840608,59.059655010001734,54432.19891128 2023-10-26,21:28:44.000,299,11064917,-795,0,1698355723,12983.294724529995,59.06670414000109,54432.05218176 2023-10-26,21:28:45.000,299,11064911,-795,0,1698355724,12983.24083404999,59.10194978999789,54431.9613492 2023-10-26,21:28:46.000,299,11064930,-795,0,1698355725,12983.254306669995,59.09490065999853,54432.045194640006 2023-10-26,21:28:47.000,299,11064925,-795,0,1698355726,12983.18020725999,59.15129370000068,54432.05218176 2023-10-26,21:28:48.000,299,11064903,-795,0,1698355727,12983.133053089994,59.14424457000132,54432.03820752001 2023-10-26,21:28:49.000,299,11064945,-795,0,1698355728,12983.045481059999,59.179490219998115,54431.98929768 2023-10-26,21:28:50.000,299,11064892,-795,0,1698355729,12982.930963789993,59.179490219998115,54431.98929768 2023-10-26,21:28:51.000,299,11064920,-795,0,1698355730,12982.883809619998,59.1653919599994,54432.06615600001 2023-10-26,21:28:52.000,299,11064934,-795,0,1698355731,12982.715401870002,59.1301463100026,54431.87051664001 2023-10-26,21:28:53.000,299,11064939,-795,0,1698355732,12982.627829839992,59.06670414000109,54431.74474848 2023-10-26,21:28:54.000,299,11064928,-795,0,1698355733,12982.607620909992,58.98211458000151,54431.73077424001 2023-10-26,21:28:55.000,299,11064925,-795,0,1698355734,12982.553730430001,58.93277066999872,54431.77968408001 2023-10-26,21:28:56.000,299,11064910,-795,0,1698355735,12982.533521500001,58.812935460002336,54431.69583864 2023-10-26,21:28:57.000,299,11064905,-795,0,1698355736,12982.722138179997,58.74244416000147,54431.91942648001 2023-10-26,21:28:58.000,299,11064912,-795,0,1698355737,12982.796237590002,58.66490373000124,54431.94038784 2023-10-26,21:28:59.000,299,11064934,-795,0,1698355738,12982.910754859993,58.643756340003165,54431.891478 2023-10-26,21:29:00.000,299,11064942,-795,0,1698355739,12982.957909029989,58.62260894999781,54431.758722720006 2023-10-26,21:29:01.000,299,11064930,-795,0,1698355740,12983.085898919999,58.650805470002524,54431.84955528001 2023-10-26,21:29:02.000,299,11064936,-795,0,1698355741,12983.173470949994,58.68605111999932,54431.84955528001 2023-10-26,21:29:03.000,299,11064915,-795,0,1698355742,12983.213888809994,58.819984590001695,54431.74474848 2023-10-26,21:29:04.000,299,11064920,-795,0,1698355743,12983.254306669995,58.89047589000256,54431.77269696 2023-10-26,21:29:05.000,299,11064915,-795,0,1698355744,12983.30819715,58.996212840000226,54431.83558104 2023-10-26,21:29:06.000,299,11064908,-795,0,1698355745,12983.28798822,59.059655010001734,54431.877503760006 2023-10-26,21:29:07.000,299,11064895,-795,0,1698355746,12983.22062511999,59.19358848000411,54431.87051664001 2023-10-26,21:29:08.000,299,11064896,-795,0,1698355747,12983.153262019994,59.278178040003695,54431.7168 2023-10-26,21:29:09.000,299,11064942,-795,0,1698355748,12983.13978939999,59.34866934000456,54431.75173560001 2023-10-26,21:29:10.000,299,11064906,-795,0,1698355749,12983.079162609989,59.34866934000456,54431.72378712 2023-10-26,21:29:11.000,299,11064906,-795,0,1698355750,12983.052217369994,59.36981673000264,54431.7168 2023-10-26,21:29:12.000,299,11064899,-795,0,1698355751,12982.998326889989,59.30637456000113,54431.5770576 2023-10-26,21:29:13.000,299,11064905,-795,0,1698355752,12983.025272129998,59.25703064999834,54431.58404472001 2023-10-26,21:29:14.000,299,11064915,-795,0,1698355753,12983.092635229994,59.08080239999981,54431.70282576001 2023-10-26,21:29:15.000,299,11064911,-795,0,1698355754,12983.065689989999,58.94686893000471,54431.50019928 2023-10-26,21:29:16.000,299,11064906,-795,0,1698355755,12983.126316779999,58.69310024999868,54431.521160640004 2023-10-26,21:29:17.000,299,11064936,-795,0,1698355756,12983.193679879994,58.55211765000422,54431.33949552 2023-10-26,21:29:18.000,299,11064942,-795,0,1698355757,12983.30819715,58.39703679000377,54431.31853416 2023-10-26,21:29:19.000,299,11064881,-795,0,1698355758,12983.32166976999,58.38998766000441,54431.40936672 2023-10-26,21:29:20.000,299,11064916,-795,0,1698355759,12983.294724529995,58.411135050002486,54431.45827656 2023-10-26,21:29:21.000,299,11064908,-795,0,1698355760,12983.20041618999,58.404085920003126,54431.48622504 2023-10-26,21:29:22.000,299,11064863,-795,0,1698355761,12983.079162609989,58.38998766000441,54431.472250800005 2023-10-26,21:29:23.000,299,11064896,-795,0,1698355762,12983.011799509994,58.375889399998414,54431.423340960006 2023-10-26,21:29:24.000,299,11064903,-795,0,1698355763,12982.998326889989,58.38998766000441,54431.542122000006 2023-10-26,21:29:25.000,299,11064924,-795,0,1698355764,12982.917491169988,58.368840269999055,54431.49321216001 2023-10-26,21:29:26.000,299,11064939,-795,0,1698355765,12982.809710209993,58.375889399998414,54431.472250800005 2023-10-26,21:29:27.000,299,11064917,-795,0,1698355766,12982.722138179997,58.361791139999696,54431.36744400001 2023-10-26,21:29:28.000,299,11064938,-795,0,1698355767,12982.634566150002,58.38293852999777,54431.3325084 2023-10-26,21:29:29.000,299,11064931,-795,0,1698355768,12982.614357220002,58.361791139999696,54431.44430232001 2023-10-26,21:29:30.000,299,11064917,-795,0,1698355769,12982.533521500001,58.35474201000034,54431.423340960006 2023-10-26,21:29:31.000,299,11064910,-795,0,1698355770,12982.41226792,58.34064375000162,54431.472250800005 2023-10-26,21:29:32.000,299,11064914,-795,0,1698355771,12982.365113749991,58.3265454900029,54431.44430232001 2023-10-26,21:29:33.000,299,11064925,-795,0,1698355772,12982.21017862,58.29129983999883,54431.31154704 2023-10-26,21:29:34.000,299,11064862,-795,0,1698355773,12982.136079209995,58.30539810000482,54431.38141824 2023-10-26,21:29:35.000,299,11064899,-795,0,1698355774,12982.075452419995,58.26310332000139,54431.46526368001 2023-10-26,21:29:36.000,299,11064915,-795,0,1698355775,12981.974407769994,58.27015245000075,54431.39539248001 2023-10-26,21:29:37.000,299,11064926,-795,0,1698355776,12981.90030835999,58.28425070999947,54431.36744400001 2023-10-26,21:29:38.000,299,11064917,-795,0,1698355777,12981.846417879999,58.28425070999947,54431.33949552 2023-10-26,21:29:39.000,299,11064983,-795,0,1698355778,12981.758845849989,58.227857670004596,54431.4373152 2023-10-26,21:29:40.000,299,11064922,-795,0,1698355779,12981.772318469993,58.227857670004596,54431.304559920005 2023-10-26,21:29:41.000,299,11064918,-795,0,1698355780,12981.731900609993,58.27015245000075,54431.27661144001 2023-10-26,21:29:42.000,299,11064931,-795,0,1698355781,12981.664537509998,58.22080853999796,54431.136869040005 2023-10-26,21:29:43.000,299,11064931,-795,0,1698355782,12981.529811309993,58.15736637000373,54430.88533272 2023-10-26,21:29:44.000,299,11064897,-795,0,1698355783,12981.617383340003,58.15031724000437,54431.2626372 2023-10-26,21:29:45.000,299,11064881,-795,0,1698355784,12981.576965480002,58.12212071999966,54431.29058568 2023-10-26,21:29:46.000,299,11064893,-795,0,1698355785,12981.502866069997,58.07277681000414,54431.14385616 2023-10-26,21:29:47.000,299,11064893,-795,0,1698355786,12981.415294040002,58.009334640002635,54431.066997840004 2023-10-26,21:29:48.000,299,11064890,-795,0,1698355787,12981.422030349997,57.94589247000113,54431.07398496 2023-10-26,21:29:49.000,299,11064903,-795,0,1698355788,12981.374876180002,57.86130291000154,54431.087959200006 2023-10-26,21:29:50.000,299,11064903,-795,0,1698355789,12981.327722009992,57.776713350001955,54430.99712664 2023-10-26,21:29:51.000,299,11064922,-795,0,1698355790,12981.273831530001,57.69917292000173,54431.02507512 2023-10-26,21:29:52.000,299,11064897,-795,0,1698355791,12981.118896399996,57.64277987999958,54430.92725544 2023-10-26,21:29:53.000,299,11064930,-795,0,1698355792,12981.11216009,57.52999380000256,54430.93424256 2023-10-26,21:29:54.000,299,11064911,-795,0,1698355793,12981.179523189996,57.46655163000105,54431.04603648 2023-10-26,21:29:55.000,299,11064928,-795,0,1698355794,12981.206468429991,57.332618159998674,54431.01110088001 2023-10-26,21:29:56.000,299,11064861,-795,0,1698355795,12981.199732119996,57.24802859999909,54430.969178160005 2023-10-26,21:29:57.000,299,11064928,-795,0,1698355796,12981.253622600001,57.12819339000271,54430.96219104001 2023-10-26,21:29:58.000,299,11064928,-795,0,1698355797,12981.213204740001,57.05770209000184,54430.78052592 2023-10-26,21:29:59.000,299,11064898,-795,0,1698355798,12981.307513079992,56.973112530002254,54430.82943576 2023-10-26,21:30:00.000,299,11064925,-795,0,1698355799,12981.381612489997,56.916719490000105,54430.84341000001 2023-10-26,21:30:01.000,299,11064934,-795,0,1698355800,12981.489393449992,56.8532773199986,54430.969178160005 2023-10-26,21:30:02.000,299,11064885,-795,0,1698355801,12981.563492859997,56.796884280003724,54430.97616528 2023-10-26,21:30:03.000,299,11064968,-795,0,1698355802,12981.502866069997,56.740491240001575,54430.9831524 2023-10-26,21:30:04.000,299,11064848,-795,0,1698355803,12981.516338690002,56.70524559000478,54430.99013952001 2023-10-26,21:30:05.000,299,11064936,-795,0,1698355804,12981.455711900002,56.64180342000327,54430.96219104001 2023-10-26,21:30:06.000,299,11064883,-795,0,1698355805,12981.435502970002,56.58541038000112,54430.969178160005 2023-10-26,21:30:07.000,299,11064915,-795,0,1698355806,12981.280567839996,56.5713121200024,54430.86437136001 2023-10-26,21:30:08.000,299,11064934,-795,0,1698355807,12981.17278688,56.550164730004326,54430.850397120004 2023-10-26,21:30:09.000,299,11064936,-795,0,1698355808,12981.12563270999,56.557213860003685,54430.89231984001 2023-10-26,21:30:10.000,299,11064909,-795,0,1698355809,12981.17278688,56.507869950000895,54431.01110088001 2023-10-26,21:30:11.000,299,11064919,-795,0,1698355810,12981.179523189996,56.451476909998746,54431.04603648 2023-10-26,21:30:12.000,299,11064894,-795,0,1698355811,12981.12563270999,56.388034740004514,54431.066997840004 2023-10-26,21:30:13.000,299,11064885,-795,0,1698355812,12981.06500591999,56.30344517999765,54430.8783456 2023-10-26,21:30:14.000,299,11064919,-795,0,1698355813,12981.09195116,56.2259047500047,54430.920268320006 2023-10-26,21:30:15.000,299,11064893,-795,0,1698355814,12981.07174223,56.16951171000255,54430.99013952001 2023-10-26,21:30:16.000,299,11064892,-795,0,1698355815,12981.06500591999,56.13426605999848,54430.94122968001 2023-10-26,21:30:17.000,299,11064904,-795,0,1698355816,12980.977433889995,56.07787302000361,54430.95520392 2023-10-26,21:30:18.000,299,11064934,-795,0,1698355817,12980.977433889995,56.06377476000489,54430.899306960004 2023-10-26,21:30:19.000,299,11064922,-795,0,1698355818,12981.03132437,56.042627369999536,54431.01110088001 2023-10-26,21:30:20.000,299,11064859,-795,0,1698355819,12980.97069758,56.049676499998895,54430.969178160005 2023-10-26,21:30:21.000,299,11064932,-795,0,1698355820,12980.97069758,56.08492215000297,54430.99013952001 2023-10-26,21:30:22.000,299,11064919,-795,0,1698355821,12980.856180309995,56.099020410001685,54430.71764184 2023-10-26,21:30:23.000,299,11064890,-795,0,1698355822,12980.775344589994,56.19065910000063,54430.84341000001 2023-10-26,21:30:24.000,299,11064924,-795,0,1698355823,12980.72145410999,56.21885561999807,54430.88533272 2023-10-26,21:30:25.000,299,11064887,-795,0,1698355824,12980.68103624999,56.23295388000406,54430.91328120001 2023-10-26,21:30:26.000,299,11064921,-795,0,1698355825,12980.600200529989,56.275248660000216,54430.83642288 2023-10-26,21:30:27.000,299,11064944,-795,0,1698355826,12980.478946949988,56.2259047500047,54430.77353880001 2023-10-26,21:30:28.000,299,11064797,-795,0,1698355827,12980.438529089988,56.21885561999807,54430.79450016001 2023-10-26,21:30:29.000,299,11064903,-795,0,1698355828,12980.337484440002,56.13426605999848,54430.703667600006 2023-10-26,21:30:30.000,299,11064883,-795,0,1698355829,12980.276857650002,56.08492215000297,54430.64078352 2023-10-26,21:30:31.000,299,11064910,-795,0,1698355830,12980.276857650002,55.99328346000402,54430.68969336 2023-10-26,21:30:32.000,299,11064883,-795,0,1698355831,12980.189285619992,55.915743030003796,54430.57789944001 2023-10-26,21:30:33.000,299,11064901,-795,0,1698355832,12980.162340379997,55.82410434000485,54430.515015360004 2023-10-26,21:30:34.000,299,11064918,-795,0,1698355833,12980.303802889997,55.7677113000027,54430.61283504 2023-10-26,21:30:35.000,299,11064897,-795,0,1698355834,12980.303802889997,55.71131826000055,54430.633796400005 2023-10-26,21:30:36.000,299,11064854,-795,0,1698355835,12980.263385029997,55.704269130001194,54430.68969336 2023-10-26,21:30:37.000,299,11064920,-795,0,1698355836,12980.276857650002,55.71131826000055,54430.55693808001 2023-10-26,21:30:38.000,299,11064909,-795,0,1698355837,12980.216230860002,55.73951477999799,54430.494054 2023-10-26,21:30:39.000,299,11064911,-795,0,1698355838,12980.196021930002,55.817055209998216,54430.48706688001 2023-10-26,21:30:40.000,299,11064894,-795,0,1698355839,12980.283593959997,55.866399120001006,54430.62680928001 2023-10-26,21:30:41.000,299,11064903,-795,0,1698355840,12980.202758239997,55.89459563999844,54430.64777064 2023-10-26,21:30:42.000,299,11064937,-795,0,1698355841,12980.202758239997,55.98623433000466,54430.682706240004 2023-10-26,21:30:43.000,299,11064928,-795,0,1698355842,12980.155604070002,56.042627369999536,54430.65475776001 2023-10-26,21:30:44.000,299,11064894,-795,0,1698355843,12980.135395140001,56.06377476000489,54430.41020856001 2023-10-26,21:30:45.000,299,11064913,-795,0,1698355844,12980.182549309997,56.148364320004475,54430.71065472 2023-10-26,21:30:46.000,299,11064940,-795,0,1698355845,12980.115186210001,56.21885561999807,54430.668732 2023-10-26,21:30:47.000,299,11064966,-795,0,1698355846,12980.061295729996,56.282297789999575,54430.61982216 2023-10-26,21:30:48.000,299,11064899,-795,0,1698355847,12980.034350490001,56.35278909000044,54430.5988608 2023-10-26,21:30:49.000,299,11064907,-795,0,1698355848,12980.061295729996,56.36688734999916,54430.77353880001 2023-10-26,21:30:50.000,299,11064914,-795,0,1698355849,12980.108449899992,56.451476909998746,54430.78052592 2023-10-26,21:30:51.000,299,11064933,-795,0,1698355850,12980.081504659996,56.48672256000282,54430.850397120004 2023-10-26,21:30:52.000,299,11064881,-795,0,1698355851,12980.061295729996,56.59950863999984,54430.65475776001 2023-10-26,21:30:53.000,299,11064895,-795,0,1698355852,12980.020877869996,56.66999994000071,54430.69668048001 2023-10-26,21:30:54.000,299,11064889,-795,0,1698355853,12979.993932630001,56.71229472000414,54430.59187368 2023-10-26,21:30:55.000,299,11064932,-795,0,1698355854,12980.074768350001,56.78278601999773,54430.75956456 2023-10-26,21:30:56.000,299,11064930,-795,0,1698355855,12980.094977280001,56.90262123000139,54430.77353880001 2023-10-26,21:30:57.000,299,11064917,-795,0,1698355856,12980.027614179991,56.916719490000105,54430.71065472 2023-10-26,21:30:58.000,299,11064954,-795,0,1698355857,12980.020877869996,56.93081774999882,54430.71764184 2023-10-26,21:30:59.000,299,11064925,-795,0,1698355858,12980.081504659996,56.93786687999818,54430.871358480006 2023-10-26,21:31:00.000,299,11064897,-795,0,1698355859,12980.121922519997,56.973112530002254,54430.88533272 2023-10-26,21:31:01.000,299,11064912,-795,0,1698355860,12980.108449899992,56.966063400002895,54430.78751304 2023-10-26,21:31:02.000,299,11064920,-795,0,1698355861,12980.101713589997,56.959014270003536,54430.801487280005 2023-10-26,21:31:03.000,299,11064955,-795,0,1698355862,12980.007405249991,56.93081774999882,54430.74559032001 2023-10-26,21:31:04.000,299,11064899,-795,0,1698355863,12979.93330584,56.93081774999882,54430.66174488 2023-10-26,21:31:05.000,299,11064929,-795,0,1698355864,12980.014141560001,56.93081774999882,54430.7386032 2023-10-26,21:31:06.000,299,11064909,-795,0,1698355865,12979.940042149996,56.88852297000267,54430.82244864001 2023-10-26,21:31:07.000,299,11064904,-795,0,1698355866,12979.946778459991,56.86737558000459,54430.920268320006 2023-10-26,21:31:08.000,299,11064891,-795,0,1698355867,12979.82552487999,56.789835150004365,54430.668732 2023-10-26,21:31:09.000,299,11064825,-795,0,1698355868,12979.71100761,56.75458950000029,54430.54296384 2023-10-26,21:31:10.000,299,11064910,-795,0,1698355869,12979.58301771999,56.726392980002856,54430.682706240004 2023-10-26,21:31:11.000,299,11064868,-795,0,1698355870,12979.46176413999,56.75458950000029,54430.64777064 2023-10-26,21:31:12.000,299,11064816,-795,0,1698355871,12979.199048050003,56.83212993000052,54430.30540176 2023-10-26,21:31:13.000,299,11064922,-795,0,1698355872,12979.441555209989,56.86737558000459,54430.801487280005 2023-10-26,21:31:14.000,299,11064888,-795,0,1698355873,12979.441555209989,56.80393341000308,54430.88533272 2023-10-26,21:31:15.000,299,11064919,-795,0,1698355874,12979.421346279989,56.691147329998785,54430.84341000001 2023-10-26,21:31:16.000,299,11064905,-795,0,1698355875,12979.428082589999,56.54311559999769,54430.71065472 2023-10-26,21:31:17.000,299,11064892,-795,0,1698355876,12979.387664729999,56.39508387000387,54430.71764184 2023-10-26,21:31:18.000,299,11064870,-795,0,1698355877,12979.394401039994,56.289346919998934,54430.81546152 2023-10-26,21:31:19.000,299,11064925,-795,0,1698355878,12979.434818899994,56.148364320004475,54430.89231984001 2023-10-26,21:31:20.000,299,11064960,-795,0,1698355879,12979.374192109994,55.99328346000402,54430.92725544 2023-10-26,21:31:21.000,299,11064959,-795,0,1698355880,12979.353983179994,55.93689042000187,54430.99013952001 2023-10-26,21:31:22.000,299,11064955,-795,0,1698355881,12979.293356389993,55.880497379999724,54430.8783456 2023-10-26,21:31:23.000,299,11064942,-795,0,1698355882,12979.232729599993,55.817055209998216,54430.899306960004 2023-10-26,21:31:24.000,299,11064866,-795,0,1698355883,12979.239465909988,55.79590782000014,54430.93424256 2023-10-26,21:31:25.000,299,11064937,-795,0,1698355884,12979.199048050003,55.7677113000027,54430.81546152 2023-10-26,21:31:26.000,299,11064946,-795,0,1698355885,12979.098003400002,55.753613040003984,54430.89231984001 2023-10-26,21:31:27.000,299,11064939,-795,0,1698355886,12979.037376610002,55.76066217000334,54430.82943576 2023-10-26,21:31:28.000,299,11064948,-795,0,1698355887,12979.003695059997,55.704269130001194,54430.8084744 2023-10-26,21:31:29.000,299,11064948,-795,0,1698355888,12979.050849229992,55.72541651999927,54430.969178160005 2023-10-26,21:31:30.000,299,11064909,-795,0,1698355889,12979.023903989997,55.73246564999863,54431.02507512 2023-10-26,21:31:31.000,299,11064931,-795,0,1698355890,12979.023903989997,55.7677113000027,54431.018088000004 2023-10-26,21:31:32.000,299,11064954,-795,0,1698355891,12978.976749820002,55.72541651999927,54430.99712664 2023-10-26,21:31:33.000,299,11064918,-795,0,1698355892,12978.902650409997,55.73951477999799,54430.81546152 2023-10-26,21:31:34.000,299,11064869,-795,0,1698355893,12978.909386719992,55.6690234800044,54430.871358480006 2023-10-26,21:31:35.000,299,11064916,-795,0,1698355894,12978.963277199997,55.63377783000033,54430.93424256 2023-10-26,21:31:36.000,299,11064923,-795,0,1698355895,12978.922859339997,55.60558131000289,54430.92725544 2023-10-26,21:31:37.000,299,11064925,-795,0,1698355896,12978.963277199997,55.54918827000074,54431.03206224001 2023-10-26,21:31:38.000,299,11064915,-795,0,1698355897,12978.936331960002,55.464598710001155,54431.03206224001 2023-10-26,21:31:39.000,299,11064923,-795,0,1698355898,12978.983486129997,55.408205669999006,54431.14385616 2023-10-26,21:31:40.000,299,11064844,-795,0,1698355899,12978.902650409997,55.344763500004774,54430.969178160005 2023-10-26,21:31:41.000,299,11064914,-795,0,1698355900,12978.943068269997,55.246075679999194,54431.1228948 2023-10-26,21:31:42.000,299,11064927,-795,0,1698355901,12978.902650409997,55.19673177000368,54431.066997840004 2023-10-26,21:31:43.000,299,11064887,-795,0,1698355902,12978.868968859992,55.13328960000217,54431.00411376 2023-10-26,21:31:44.000,299,11064970,-795,0,1698355903,12978.794869450001,55.055749170001945,54430.97616528 2023-10-26,21:31:45.000,299,11064896,-795,0,1698355904,12978.808342069991,54.964110480003,54430.969178160005 2023-10-26,21:31:46.000,299,11064922,-795,0,1698355905,12978.875705170001,54.85837352999806,54431.206740240006 2023-10-26,21:31:47.000,299,11064934,-795,0,1698355906,12978.902650409997,54.773783969998476,54431.22071448 2023-10-26,21:31:48.000,299,11064895,-795,0,1698355907,12978.889177789992,54.66804702000081,54431.26962432 2023-10-26,21:31:49.000,299,11064893,-795,0,1698355908,12978.882441479996,54.611653979998664,54431.22071448 2023-10-26,21:31:50.000,299,11064914,-795,0,1698355909,12978.821814689996,54.54821181000443,54431.185778880004 2023-10-26,21:31:51.000,299,11064919,-795,0,1698355910,12978.868968859992,54.51296616000036,54431.234688720004 2023-10-26,21:31:52.000,299,11064874,-795,0,1698355911,12978.794869450001,54.470671380004205,54431.10892056001 2023-10-26,21:31:53.000,299,11064914,-795,0,1698355912,12978.77466052,54.505917030001,54431.066997840004 2023-10-26,21:31:54.000,299,11064896,-795,0,1698355913,12978.848759929992,54.49181877000228,54431.26962432 2023-10-26,21:31:55.000,299,11064926,-795,0,1698355914,12978.889177789992,54.477720510003564,54431.27661144001 2023-10-26,21:31:56.000,299,11064871,-795,0,1698355915,12978.868968859992,54.48476964000292,54431.29058568 2023-10-26,21:31:57.000,299,11064901,-795,0,1698355916,12978.862232549996,54.463622250004846,54431.12988192001 2023-10-26,21:31:58.000,299,11064882,-795,0,1698355917,12978.868968859992,54.470671380004205,54431.22071448 2023-10-26,21:31:59.000,299,11064929,-795,0,1698355918,12978.956540890002,54.463622250004846,54431.353469760004 2023-10-26,21:32:00.000,299,11064895,-795,0,1698355919,12978.983486129997,54.477720510003564,54431.36744400001 2023-10-26,21:32:01.000,299,11064869,-795,0,1698355920,12979.017167680002,54.463622250004846,54431.44430232001 2023-10-26,21:32:02.000,299,11064936,-795,0,1698355921,12979.057585540002,54.4072292100027,54431.43032808 2023-10-26,21:32:03.000,299,11064918,-795,0,1698355922,12979.044112919997,54.414278340002056,54431.402379600004 2023-10-26,21:32:04.000,299,11064857,-795,0,1698355923,12979.023903989997,54.428376600000774,54431.46526368001 2023-10-26,21:32:05.000,299,11064927,-795,0,1698355924,12979.037376610002,54.414278340002056,54431.5071864 2023-10-26,21:32:06.000,299,11064914,-795,0,1698355925,12979.003695059997,54.414278340002056,54431.52814776 2023-10-26,21:32:07.000,299,11064915,-795,0,1698355926,12978.963277199997,54.421327470001415,54431.46526368001 2023-10-26,21:32:08.000,299,11064895,-795,0,1698355927,12978.990222439992,54.435425730000134,54431.53513488001 2023-10-26,21:32:09.000,299,11064917,-795,0,1698355928,12979.030640299992,54.421327470001415,54431.61199320001 2023-10-26,21:32:10.000,299,11064961,-795,0,1698355929,12979.124948639997,54.428376600000774,54431.7168 2023-10-26,21:32:11.000,299,11064964,-795,0,1698355930,12979.158630190002,54.463622250004846,54431.83558104 2023-10-26,21:32:12.000,299,11064922,-795,0,1698355931,12979.158630190002,54.48476964000292,54431.80064544001 2023-10-26,21:32:13.000,299,11064918,-795,0,1698355932,12979.178839120003,54.505917030001,54431.70282576001 2023-10-26,21:32:14.000,299,11064904,-795,0,1698355933,12979.172102809993,54.611653979998664,54431.807632560005 2023-10-26,21:32:15.000,299,11064886,-795,0,1698355934,12979.225993289998,54.63280137000402,54431.91243936 2023-10-26,21:32:16.000,299,11064939,-795,0,1698355935,12979.212520669993,54.66804702000081,54432.01724616001 2023-10-26,21:32:17.000,299,11064941,-795,0,1698355936,12979.199048050003,54.72444006000296,54432.03820752001 2023-10-26,21:32:18.000,299,11064934,-795,0,1698355937,12979.131684949993,54.73853832000168,54432.08711736001 2023-10-26,21:32:19.000,299,11064979,-795,0,1698355938,12979.178839120003,54.80198049000319,54432.2757696 2023-10-26,21:32:20.000,299,11064860,-795,0,1698355939,12979.118212330002,54.80902962000255,54432.33166656001 2023-10-26,21:32:21.000,299,11064906,-795,0,1698355940,12978.990222439992,54.90066831000149,54432.3456408 2023-10-26,21:32:22.000,299,11064915,-795,0,1698355941,12978.868968859992,54.8654226600047,54432.21987264 2023-10-26,21:32:23.000,299,11064909,-795,0,1698355942,12978.77466052,54.91476657000021,54432.261795360006 2023-10-26,21:32:24.000,299,11064873,-795,0,1698355943,12978.740978969996,54.91476657000021,54432.38756352 2023-10-26,21:32:25.000,299,11064930,-795,0,1698355944,12978.64667062999,54.92886482999893,54432.44346048 2023-10-26,21:32:26.000,299,11064918,-795,0,1698355945,12978.58604383999,54.879520920003415,54432.43647336 2023-10-26,21:32:27.000,299,11064929,-795,0,1698355946,12978.478262879995,54.91476657000021,54432.39455064 2023-10-26,21:32:28.000,299,11064886,-795,0,1698355947,12978.50520811999,54.90066831000149,54432.49935744001 2023-10-26,21:32:29.000,299,11064951,-795,0,1698355948,12978.437845019995,54.92181569999957,54432.47140896001 2023-10-26,21:32:30.000,299,11064915,-795,0,1698355949,12978.39069085,54.886570050002774,54432.478396080005 2023-10-26,21:32:31.000,299,11064904,-795,0,1698355950,12978.377218229994,54.92181569999957,54432.478396080005 2023-10-26,21:32:32.000,299,11064877,-795,0,1698355951,12978.309855129999,54.97115961000236,54432.42249912001 2023-10-26,21:32:33.000,299,11064937,-795,0,1698355952,12978.316591439994,54.99230700000044,54432.45743472 2023-10-26,21:32:34.000,299,11064918,-795,0,1698355953,12978.437845019995,54.97820874000172,54432.65307408 2023-10-26,21:32:35.000,299,11064942,-795,0,1698355954,12978.44458132999,55.013454389998515,54432.61115136 2023-10-26,21:32:36.000,299,11064925,-795,0,1698355955,12978.43110871,54.99230700000044,54432.67403544 2023-10-26,21:32:37.000,299,11064928,-795,0,1698355956,12978.397427159995,55.02755265000451,54432.46442184 2023-10-26,21:32:38.000,299,11064913,-795,0,1698355957,12978.4917355,55.020503519997874,54432.56224152 2023-10-26,21:32:39.000,299,11064939,-795,0,1698355958,12978.52541704999,55.062798300001305,54432.66704832001 2023-10-26,21:32:40.000,299,11064905,-795,0,1698355959,12978.58604383999,55.04165091000323,54432.73691952001 2023-10-26,21:32:41.000,299,11064888,-795,0,1698355960,12978.660143249996,55.048700040002586,54432.715958160006 2023-10-26,21:32:42.000,299,11064912,-795,0,1698355961,12978.660143249996,55.04165091000323,54432.75788088001 2023-10-26,21:32:43.000,299,11064912,-795,0,1698355962,12978.73424266,55.03460178000387,54432.72294528 2023-10-26,21:32:44.000,299,11064887,-795,0,1698355963,12978.808342069991,55.006405259999156,54432.862687680004 2023-10-26,21:32:45.000,299,11064943,-795,0,1698355964,12978.842023619996,54.99230700000044,54432.91858464 2023-10-26,21:32:46.000,299,11064884,-795,0,1698355965,12978.828550999991,54.97115961000236,54432.67403544 2023-10-26,21:32:47.000,299,11064905,-795,0,1698355966,12978.821814689996,54.94296308999765,54432.82775208 2023-10-26,21:32:48.000,299,11064936,-795,0,1698355967,12978.922859339997,54.93591395999829,54432.981468720005 2023-10-26,21:32:49.000,299,11064905,-795,0,1698355968,12979.030640299992,54.90771744000085,54433.14217248001 2023-10-26,21:32:50.000,299,11064920,-795,0,1698355969,12979.077794470002,54.837226139999984,54433.198069440004 2023-10-26,21:32:51.000,299,11064892,-795,0,1698355970,12979.118212330002,54.79493136000383,54433.23300504 2023-10-26,21:32:52.000,299,11064900,-795,0,1698355971,12979.145157569998,54.73853832000168,54433.26095352001 2023-10-26,21:32:53.000,299,11064908,-795,0,1698355972,12979.131684949993,54.73148919000232,54433.23300504 2023-10-26,21:32:54.000,299,11064936,-795,0,1698355973,12979.151893879993,54.67509615000017,54433.246979280004 2023-10-26,21:32:55.000,299,11064938,-795,0,1698355974,12979.172102809993,54.646899630002736,54433.35178608 2023-10-26,21:32:56.000,299,11064920,-795,0,1698355975,12979.185575429998,54.54821181000443,54433.37973456001 2023-10-26,21:32:57.000,299,11064918,-795,0,1698355976,12979.239465909988,54.48476964000292,54433.554412560006 2023-10-26,21:32:58.000,299,11064932,-795,0,1698355977,12979.212520669993,54.4072292100027,54433.63127088 2023-10-26,21:32:59.000,299,11064908,-795,0,1698355978,12979.124948639997,54.371983559998625,54433.62428376001 2023-10-26,21:33:00.000,299,11064877,-795,0,1698355979,12979.124948639997,54.28034486999968,54433.62428376001 2023-10-26,21:33:01.000,299,11064916,-795,0,1698355980,12979.172102809993,54.21690269999817,54433.750051920004 2023-10-26,21:33:02.000,299,11064951,-795,0,1698355981,12979.172102809993,54.14641140000458,54433.68018072 2023-10-26,21:33:03.000,299,11064910,-795,0,1698355982,12979.124948639997,54.075920100003714,54433.701142080005 2023-10-26,21:33:04.000,299,11064944,-795,0,1698355983,12979.151893879993,54.005428800002846,54433.73607768 2023-10-26,21:33:05.000,299,11064966,-795,0,1698355984,12979.124948639997,53.92083924000326,54433.92472992 2023-10-26,21:33:06.000,299,11064930,-795,0,1698355985,12979.151893879993,53.87854445999983,54433.95966552001 2023-10-26,21:33:07.000,299,11064908,-795,0,1698355986,12979.185575429998,53.8010040299996,54434.0924208 2023-10-26,21:33:08.000,299,11064958,-795,0,1698355987,12979.192311739993,53.75166012000409,54434.02953672001 2023-10-26,21:33:09.000,299,11064942,-795,0,1698355988,12979.185575429998,53.68116882000322,54434.085433680004 2023-10-26,21:33:10.000,299,11064897,-795,0,1698355989,12979.219256979988,53.617726650001714,54434.12036928 2023-10-26,21:33:11.000,299,11064890,-795,0,1698355990,12979.158630190002,53.53313709000213,54434.13434352 2023-10-26,21:33:12.000,299,11064935,-795,0,1698355991,12979.091267089992,53.434449270003824,54434.02953672001 2023-10-26,21:33:13.000,299,11064943,-795,0,1698355992,12979.057585540002,53.3569088400036,54433.97363976 2023-10-26,21:33:14.000,299,11064954,-795,0,1698355993,12979.071058159992,53.22297537000122,54434.14133064 2023-10-26,21:33:15.000,299,11064926,-795,0,1698355994,12979.044112919997,53.13133668000228,54434.23915032 2023-10-26,21:33:16.000,299,11064899,-795,0,1698355995,12979.071058159992,53.04674712000269,54434.26011168 2023-10-26,21:33:17.000,299,11064929,-795,0,1698355996,12979.064321849997,52.89166626000224,54434.23915032 2023-10-26,21:33:18.000,299,11064907,-795,0,1698355997,12978.983486129997,52.80707670000265,54434.322995760005 2023-10-26,21:33:19.000,299,11064948,-795,0,1698355998,12978.916123030001,52.701339749997715,54434.322995760005 2023-10-26,21:33:20.000,299,11064920,-795,0,1698355999,12978.855496240001,52.560357150003256,54434.253124560004 2023-10-26,21:33:21.000,299,11064959,-795,0,1698356000,12978.848759929992,52.42642368000088,54434.28107304 2023-10-26,21:33:22.000,299,11064942,-795,0,1698356001,12978.862232549996,52.31363760000386,54434.33697 2023-10-26,21:33:23.000,299,11064957,-795,0,1698356002,12978.794869450001,52.17265500000212,54434.33697 2023-10-26,21:33:24.000,299,11064907,-795,0,1698356003,12978.868968859992,52.059868919997825,54434.43478968001 2023-10-26,21:33:25.000,299,11064884,-795,0,1698356004,12978.855496240001,51.925935450002726,54434.3020344 2023-10-26,21:33:26.000,299,11064956,-795,0,1698356005,12978.889177789992,51.82019849999779,54434.36491848001 2023-10-26,21:33:27.000,299,11064955,-795,0,1698356006,12978.868968859992,51.700363290001405,54434.35094424 2023-10-26,21:33:28.000,299,11064900,-795,0,1698356007,12978.707297419991,51.62282286000118,54434.26709880001 2023-10-26,21:33:29.000,299,11064929,-795,0,1698356008,12978.599516459995,51.651019379998615,54434.26709880001 2023-10-26,21:33:30.000,299,11064910,-795,0,1698356009,12978.64667062999,51.756756330003554,54434.46972528 2023-10-26,21:33:31.000,299,11064906,-795,0,1698356010,12978.707297419991,51.84134589000314,54434.59549344 2023-10-26,21:33:32.000,299,11064954,-795,0,1698356011,12978.788133139991,51.86249328000122,54434.67235176 2023-10-26,21:33:33.000,299,11064922,-795,0,1698356012,12978.801605759996,51.84134589000314,54434.49767376 2023-10-26,21:33:34.000,299,11064928,-795,0,1698356013,12978.895914100001,51.86954241000058,54434.58151920001 2023-10-26,21:33:35.000,299,11064956,-795,0,1698356014,12978.996958750002,51.90478806000465,54434.62344192 2023-10-26,21:33:36.000,299,11064941,-795,0,1698356015,12979.057585540002,51.82724763000442,54434.74222296 2023-10-26,21:33:37.000,299,11064946,-795,0,1698356016,12979.118212330002,51.77085459000227,54434.67933888001 2023-10-26,21:33:38.000,299,11064895,-795,0,1698356017,12979.212520669993,51.77085459000227,54434.861004 2023-10-26,21:33:39.000,299,11064890,-795,0,1698356018,12979.219256979988,51.68626503000269,54434.78414568 2023-10-26,21:33:40.000,299,11064917,-795,0,1698356019,12979.306829009998,51.6016754700031,54434.88895248001 2023-10-26,21:33:41.000,299,11064936,-795,0,1698356020,12979.273147459993,51.58052807999775,54434.861004 2023-10-26,21:33:42.000,299,11064942,-795,0,1698356021,12979.306829009998,51.531184170002234,54434.923888080004 2023-10-26,21:33:43.000,299,11064941,-795,0,1698356022,12979.300092699988,51.51003678000416,54434.93786232001 2023-10-26,21:33:44.000,299,11064926,-795,0,1698356023,12979.313565319993,51.4888893899988,54434.90991384 2023-10-26,21:33:45.000,299,11064916,-795,0,1698356024,12979.340510559989,51.467742000000726,54435.12651456 2023-10-26,21:33:46.000,299,11064938,-795,0,1698356025,12979.333774249993,51.45364374000201,54435.1754244 2023-10-26,21:33:47.000,299,11064856,-795,0,1698356026,12979.205784359998,51.55233156000031,54435.03568200001 2023-10-26,21:33:48.000,299,11064958,-795,0,1698356027,12979.273147459993,51.524135040002875,54435.042669120005 2023-10-26,21:33:49.000,299,11064921,-795,0,1698356028,12979.333774249993,51.61577373000182,54435.1754244 2023-10-26,21:33:50.000,299,11064904,-795,0,1698356029,12979.380928419989,51.67216677000397,54435.30119256001 2023-10-26,21:33:51.000,299,11064929,-795,0,1698356030,12979.313565319993,51.756756330003554,54435.21734712 2023-10-26,21:33:52.000,299,11064933,-795,0,1698356031,12979.313565319993,51.82019849999779,54435.35010240001 2023-10-26,21:33:53.000,299,11064911,-795,0,1698356032,12979.360719489989,51.876591539999936,54435.36407664 2023-10-26,21:33:54.000,299,11064900,-795,0,1698356033,12979.306829009998,51.883640669999295,54435.37106376001 2023-10-26,21:33:55.000,299,11064948,-795,0,1698356034,12979.340510559989,51.940033710001444,54435.41298648 2023-10-26,21:33:56.000,299,11064914,-795,0,1698356035,12979.428082589999,51.890689799998654,54435.53875464001 2023-10-26,21:33:57.000,299,11064930,-795,0,1698356036,12979.347246869998,51.86249328000122,54435.53875464001 2023-10-26,21:33:58.000,299,11064910,-795,0,1698356037,12979.367455799998,51.82019849999779,54435.615612960006 2023-10-26,21:33:59.000,299,11064895,-795,0,1698356038,12979.293356389993,51.77790372000163,54435.60862584001 2023-10-26,21:34:00.000,299,11064949,-795,0,1698356039,12979.259674839988,51.643970249999256,54435.58067736 2023-10-26,21:34:01.000,299,11064919,-795,0,1698356040,12979.333774249993,51.58052807999775,54435.65753568001 2023-10-26,21:34:02.000,299,11064902,-795,0,1698356041,12979.387664729999,51.467742000000726,54435.881123520005 2023-10-26,21:34:03.000,299,11064913,-795,0,1698356042,12979.320301629989,51.40429982999922,54435.8392008 2023-10-26,21:34:04.000,299,11064885,-795,0,1698356043,12979.360719489989,51.31266114000027,54435.9789432 2023-10-26,21:34:05.000,299,11064943,-795,0,1698356044,12979.252938529993,51.256268099998124,54435.89509776001 2023-10-26,21:34:06.000,299,11064933,-795,0,1698356045,12979.293356389993,51.1787276699979,54435.97195608001 2023-10-26,21:34:07.000,299,11064962,-795,0,1698356046,12979.185575429998,51.17167853999854,54435.881123520005 2023-10-26,21:34:08.000,299,11064947,-795,0,1698356047,12979.145157569998,51.108236370004306,54435.881123520005 2023-10-26,21:34:09.000,299,11064920,-795,0,1698356048,12979.232729599993,51.08708897999895,54436.08375 2023-10-26,21:34:10.000,299,11064933,-795,0,1698356049,12979.259674839988,51.03069594000408,54436.18855680001 2023-10-26,21:34:11.000,299,11064925,-795,0,1698356050,12979.239465909988,51.03774507000344,54436.23047952001 2023-10-26,21:34:12.000,299,11064890,-795,0,1698356051,12979.185575429998,50.99545029000001,54436.13265984 2023-10-26,21:34:13.000,299,11064955,-795,0,1698356052,12979.165366499998,50.96725377000257,54436.118685600006 2023-10-26,21:34:14.000,299,11064957,-795,0,1698356053,12979.219256979988,50.91790985999978,54436.20951816001 2023-10-26,21:34:15.000,299,11064922,-795,0,1698356054,12979.225993289998,50.86856595000427,54436.286376480006 2023-10-26,21:34:16.000,299,11064891,-795,0,1698356055,12979.293356389993,50.80512378000276,54436.31432496 2023-10-26,21:34:17.000,299,11064918,-795,0,1698356056,12979.266411149998,50.80512378000276,54436.20951816001 2023-10-26,21:34:18.000,299,11064983,-795,0,1698356057,12979.367455799998,50.77692725999805,54436.265415120004 2023-10-26,21:34:19.000,299,11064970,-795,0,1698356058,12979.46176413999,50.713485090003815,54436.4680416 2023-10-26,21:34:20.000,299,11064954,-795,0,1698356059,12979.54259985999,50.74873074000061,54436.39817040001 2023-10-26,21:34:21.000,299,11064976,-795,0,1698356060,12979.52239092999,50.74168161000125,54436.40515752001 2023-10-26,21:34:22.000,299,11064944,-795,0,1698356061,12979.535863549994,50.77692725999805,54436.40515752001 2023-10-26,21:34:23.000,299,11064945,-795,0,1698356062,12979.475236759994,50.81922204000148,54436.39118328 2023-10-26,21:34:24.000,299,11064901,-795,0,1698356063,12979.556072479994,50.86856595000427,54436.48201584 2023-10-26,21:34:25.000,299,11064945,-795,0,1698356064,12979.54259985999,50.91086073000042,54436.551887040005 2023-10-26,21:34:26.000,299,11064922,-795,0,1698356065,12979.52239092999,50.9320081199985,54436.5379128 2023-10-26,21:34:27.000,299,11064958,-795,0,1698356066,12979.488709379999,50.96020464000321,54436.56586128001 2023-10-26,21:34:28.000,299,11064892,-795,0,1698356067,12979.54259985999,51.00249941999937,54436.719577920005 2023-10-26,21:34:29.000,299,11064916,-795,0,1698356068,12979.475236759994,51.00249941999937,54436.64271960001 2023-10-26,21:34:30.000,299,11064894,-795,0,1698356069,12979.52239092999,51.009548549998726,54436.70560368 2023-10-26,21:34:31.000,299,11064931,-795,0,1698356070,12979.515654619994,51.080039849999594,54436.6776552 2023-10-26,21:34:32.000,299,11064936,-795,0,1698356071,12979.54933617,51.10118723999767,54436.69162944001 2023-10-26,21:34:33.000,299,11064925,-795,0,1698356072,12979.556072479994,51.08708897999895,54436.71259080001 2023-10-26,21:34:34.000,299,11064895,-795,0,1698356073,12979.65038082,51.03069594000408,54436.82438472 2023-10-26,21:34:35.000,299,11064870,-795,0,1698356074,12979.63017189,51.02364681000472,54436.86630744 2023-10-26,21:34:36.000,299,11064941,-795,0,1698356075,12979.69079868,51.02364681000472,54436.8523332 2023-10-26,21:34:37.000,299,11064925,-795,0,1698356076,12979.67058975,51.02364681000472,54436.88028168001 2023-10-26,21:34:38.000,299,11064938,-795,0,1698356077,12979.677326059995,51.058892460001516,54436.80342336 2023-10-26,21:34:39.000,299,11064932,-795,0,1698356078,12979.677326059995,51.072990720000234,54436.87329456 2023-10-26,21:34:40.000,299,11064913,-795,0,1698356079,12979.778370709995,51.12938376000238,54436.90124304001 2023-10-26,21:34:41.000,299,11064914,-795,0,1698356080,12979.84573380999,51.20692419000261,54437.07592104001 2023-10-26,21:34:42.000,299,11064909,-795,0,1698356081,12979.859206429996,51.28446462000284,54437.08290816 2023-10-26,21:34:43.000,299,11064927,-795,0,1698356082,12979.90636059999,51.39725069999986,54437.02701120001 2023-10-26,21:34:44.000,299,11064895,-795,0,1698356083,12979.993932630001,51.481840259999444,54437.21566344001 2023-10-26,21:34:45.000,299,11064920,-795,0,1698356084,12980.014141560001,51.56642981999903,54437.222650560005 2023-10-26,21:34:46.000,299,11064874,-795,0,1698356085,12980.108449899992,51.643970249999256,54437.25059904 2023-10-26,21:34:47.000,299,11064919,-795,0,1698356086,12980.094977280001,51.700363290001405,54437.25758616 2023-10-26,21:34:48.000,299,11064883,-795,0,1698356087,12980.074768350001,51.78495285000099,54437.26457328001 2023-10-26,21:34:49.000,299,11064889,-795,0,1698356088,12980.236439790002,51.8483950200025,54437.34841872 2023-10-26,21:34:50.000,299,11064925,-795,0,1698356089,12980.411583849993,51.883640669999295,54437.52309672 2023-10-26,21:34:51.000,299,11064927,-795,0,1698356090,12980.438529089988,51.91888632000337,54437.5161096 2023-10-26,21:34:52.000,299,11064956,-795,0,1698356091,12980.505892189998,51.9470828400008,54437.56501944 2023-10-26,21:34:53.000,299,11064948,-795,0,1698356092,12980.492419569993,51.95413197000016,54437.54405808 2023-10-26,21:34:54.000,299,11064865,-795,0,1698356093,12980.539573739989,51.940033710001444,54437.59995504001 2023-10-26,21:34:55.000,299,11064955,-795,0,1698356094,12980.593464219994,51.925935450002726,54437.71174896 2023-10-26,21:34:56.000,299,11064956,-795,0,1698356095,12980.660827319989,51.91183719000401,54437.76764592001 2023-10-26,21:34:57.000,299,11064914,-795,0,1698356096,12980.553046359993,51.82724763000442,54437.76764592001 2023-10-26,21:34:58.000,299,11064929,-795,0,1698356097,12980.573255289994,51.79200198000035,54437.795594400006 2023-10-26,21:34:59.000,299,11064963,-795,0,1698356098,12980.640618389989,51.756756330003554,54437.95629816001 2023-10-26,21:35:00.000,299,11064915,-795,0,1698356099,12980.579991599989,51.643970249999256,54437.942323920004 2023-10-26,21:35:01.000,299,11064940,-795,0,1698356100,12980.579991599989,51.58757721000438,54437.963285280006 2023-10-26,21:35:02.000,299,11064906,-795,0,1698356101,12980.505892189998,51.517085910003516,54437.93533680001 2023-10-26,21:35:03.000,299,11064917,-795,0,1698356102,12980.539573739989,51.43249635000393,54438.061104960005 2023-10-26,21:35:04.000,299,11064963,-795,0,1698356103,12980.586727909998,51.347906790004345,54438.12398904001 2023-10-26,21:35:05.000,299,11064914,-795,0,1698356104,12980.573255289994,51.27036636000412,54438.20084736001 2023-10-26,21:35:06.000,299,11064927,-795,0,1698356105,12980.546310049998,51.22102245000133,54438.20084736001 2023-10-26,21:35:07.000,299,11064946,-795,0,1698356106,12980.532837429993,51.12938376000238,54438.228795840005 2023-10-26,21:35:08.000,299,11064875,-795,0,1698356107,12980.586727909998,51.108236370004306,54438.29167992001 2023-10-26,21:35:09.000,299,11064956,-795,0,1698356108,12980.532837429993,51.080039849999594,54438.27071856001 2023-10-26,21:35:10.000,299,11064862,-795,0,1698356109,12980.512628499993,51.072990720000234,54438.18687312 2023-10-26,21:35:11.000,299,11064912,-795,0,1698356110,12980.553046359993,51.08708897999895,54438.33360264 2023-10-26,21:35:12.000,299,11064914,-795,0,1698356111,12980.553046359993,51.12938376000238,54438.24277008001 2023-10-26,21:35:13.000,299,11064914,-795,0,1698356112,12980.627145769999,51.15053115000046,54438.2846928 2023-10-26,21:35:14.000,299,11064933,-795,0,1698356113,12980.654091009994,51.15758027999982,54438.38949960001 2023-10-26,21:35:15.000,299,11064954,-795,0,1698356114,12980.687772559999,51.21397332000197,54438.38949960001 2023-10-26,21:35:16.000,299,11064907,-795,0,1698356115,12980.714717799994,51.28446462000284,54438.347576880005 2023-10-26,21:35:17.000,299,11064929,-795,0,1698356116,12980.707981489999,51.305612010000914,54438.15892464 2023-10-26,21:35:18.000,299,11064922,-795,0,1698356117,12980.755135659994,51.31266114000027,54438.20783448 2023-10-26,21:35:19.000,299,11064894,-795,0,1698356118,12980.856180309995,51.32675939999899,54438.2148216 2023-10-26,21:35:20.000,299,11064954,-795,0,1698356119,12980.997642819995,51.36905418000242,54438.31264128 2023-10-26,21:35:21.000,299,11064927,-795,0,1698356120,12981.10542377999,51.38315244000114,54438.410460959996 2023-10-26,21:35:22.000,299,11064939,-795,0,1698356121,12981.139105329996,51.43249635000393,54438.36853824001 2023-10-26,21:35:23.000,299,11064959,-795,0,1698356122,12981.206468429991,51.481840259999444,54438.43142232 2023-10-26,21:35:24.000,299,11064911,-795,0,1698356123,12981.240149979996,51.54528243000095,54438.31264128 2023-10-26,21:35:25.000,299,11064910,-795,0,1698356124,12981.341194629997,51.54528243000095,54438.38949960001 2023-10-26,21:35:26.000,299,11064952,-795,0,1698356125,12981.401821419997,51.55938068999967,54438.50129352 2023-10-26,21:35:27.000,299,11064960,-795,0,1698356126,12981.415294040002,51.60872460000246,54438.529242 2023-10-26,21:35:28.000,299,11064955,-795,0,1698356127,12981.354667250002,51.60872460000246,54438.48033216 2023-10-26,21:35:29.000,299,11064911,-795,0,1698356128,12981.381612489997,51.643970249999256,54438.515267760005 2023-10-26,21:35:30.000,299,11064904,-795,0,1698356129,12981.475920830002,51.60872460000246,54438.69693288 2023-10-26,21:35:31.000,299,11064950,-795,0,1698356130,12981.401821419997,51.58757721000438,54438.71090712 2023-10-26,21:35:32.000,299,11064861,-795,0,1698356131,12981.395085110002,51.61577373000182,54438.731868480005 2023-10-26,21:35:33.000,299,11064921,-795,0,1698356132,12981.347930939992,51.58757721000438,54438.578151839996 2023-10-26,21:35:34.000,299,11064924,-795,0,1698356133,12981.320985699997,51.62987199000054,54438.66199728 2023-10-26,21:35:35.000,299,11064946,-795,0,1698356134,12981.327722009992,51.66511764000461,54438.70392000001 2023-10-26,21:35:36.000,299,11064906,-795,0,1698356135,12981.267095219991,51.68626503000269,54438.7388556 2023-10-26,21:35:37.000,299,11064896,-795,0,1698356136,12981.253622600001,51.7356089399982,54438.65501016001 2023-10-26,21:35:38.000,299,11064908,-795,0,1698356137,12981.179523189996,51.763805460002914,54438.731868480005 2023-10-26,21:35:39.000,299,11064943,-795,0,1698356138,12981.253622600001,51.85544415000186,54438.89257224001 2023-10-26,21:35:40.000,299,11064881,-795,0,1698356139,12981.159314259996,51.96118109999952,54438.85763664 2023-10-26,21:35:41.000,299,11064950,-795,0,1698356140,12981.13236902,52.03872152999975,54438.86462376 2023-10-26,21:35:42.000,299,11064924,-795,0,1698356141,12981.078478539996,52.08101631000318,54438.89257224001 2023-10-26,21:35:43.000,299,11064906,-795,0,1698356142,12981.038060679995,52.17265500000212,54438.75981696 2023-10-26,21:35:44.000,299,11064947,-795,0,1698356143,12981.02458805999,52.20085151999956,54438.801739680006 2023-10-26,21:35:45.000,299,11064851,-795,0,1698356144,12981.09195116,52.24314630000299,54438.94148208001 2023-10-26,21:35:46.000,299,11064938,-795,0,1698356145,12981.09195116,52.32068673000322,54439.02532752 2023-10-26,21:35:47.000,299,11064916,-795,0,1698356146,12981.118896399996,52.41232542000216,54438.99737904 2023-10-26,21:35:48.000,299,11064902,-795,0,1698356147,12981.08521484999,52.46871846000431,54438.99039192001 2023-10-26,21:35:49.000,299,11064915,-795,0,1698356148,12981.06500591999,52.54625889000454,54438.82968816 2023-10-26,21:35:50.000,299,11064917,-795,0,1698356149,12981.15257795,52.60970105999877,54438.850649520005 2023-10-26,21:35:51.000,299,11064913,-795,0,1698356150,12981.15257795,52.72953627000243,54438.92750784 2023-10-26,21:35:52.000,299,11064918,-795,0,1698356151,12981.219941049996,52.84232234999945,54439.10917296001 2023-10-26,21:35:53.000,299,11064918,-795,0,1698356152,12981.327722009992,52.919862779999676,54439.1930184 2023-10-26,21:35:54.000,299,11064936,-795,0,1698356153,12981.334458320001,53.04674712000269,54439.17205704 2023-10-26,21:35:55.000,299,11064963,-795,0,1698356154,12981.294040460001,53.1101892900042,54439.08821160001 2023-10-26,21:35:56.000,299,11064913,-795,0,1698356155,12981.327722009992,53.17363145999843,54439.17205704 2023-10-26,21:35:57.000,299,11064967,-795,0,1698356156,12981.273831530001,53.27231928000401,54439.116160080004 2023-10-26,21:35:58.000,299,11064939,-795,0,1698356157,12981.226677359991,53.3569088400036,54439.17205704 2023-10-26,21:35:59.000,299,11064977,-795,0,1698356158,12981.17278688,53.427400140004465,54439.00436616 2023-10-26,21:36:00.000,299,11064893,-795,0,1698356159,12981.118896399996,53.46264579000126,54439.02532752 2023-10-26,21:36:01.000,299,11064947,-795,0,1698356160,12981.206468429991,53.47674404999998,54439.17904416001 2023-10-26,21:36:02.000,299,11064923,-795,0,1698356161,12981.098687469996,53.51903883000341,54439.10917296001 2023-10-26,21:36:03.000,299,11064916,-795,0,1698356162,12981.145841639991,53.51198970000405,54439.186031280005 2023-10-26,21:36:04.000,299,11064869,-795,0,1698356163,12981.13236902,53.50494057000469,54439.248915359996 2023-10-26,21:36:05.000,299,11064876,-795,0,1698356164,12981.098687469996,53.54018622000149,54439.21397976 2023-10-26,21:36:06.000,299,11064932,-795,0,1698356165,12981.13236902,53.54723535000085,54439.22795400001 2023-10-26,21:36:07.000,299,11064955,-795,0,1698356166,12981.07174223,53.54723535000085,54439.10218584 2023-10-26,21:36:08.000,299,11064954,-795,0,1698356167,12981.04479698999,53.54018622000149,54439.1231472 2023-10-26,21:36:09.000,299,11064915,-795,0,1698356168,12981.13236902,53.51198970000405,54439.248915359996 2023-10-26,21:36:10.000,299,11064953,-795,0,1698356169,12981.159314259996,53.48379317999934,54439.248915359996 2023-10-26,21:36:11.000,299,11064947,-795,0,1698356170,12981.206468429991,53.50494057000469,54439.29782520001 2023-10-26,21:36:12.000,299,11064851,-795,0,1698356171,12981.19299581,53.51198970000405,54439.304812320006 2023-10-26,21:36:13.000,299,11064936,-795,0,1698356172,12981.15257795,53.54723535000085,54439.16506992 2023-10-26,21:36:14.000,299,11064961,-795,0,1698356173,12981.15257795,53.50494057000469,54439.34673504001 2023-10-26,21:36:15.000,299,11064954,-795,0,1698356174,12981.159314259996,53.46969492000062,54439.402632000005 2023-10-26,21:36:16.000,299,11064950,-795,0,1698356175,12981.058269609995,53.51903883000341,54439.472503200006 2023-10-26,21:36:17.000,299,11064953,-795,0,1698356176,12980.92354340999,53.51198970000405,54439.25590248001 2023-10-26,21:36:18.000,299,11064929,-795,0,1698356177,12980.916807099995,53.4555966600019,54439.38167064 2023-10-26,21:36:19.000,299,11064937,-795,0,1698356178,12980.86291661999,53.42035100999783,54439.5074388 2023-10-26,21:36:20.000,299,11064897,-795,0,1698356179,12980.82923507,53.378056230001675,54439.52840016 2023-10-26,21:36:21.000,299,11064920,-795,0,1698356180,12980.80228982999,53.371007100002316,54439.402632000005 2023-10-26,21:36:22.000,299,11064910,-795,0,1698356181,12980.734926729994,53.30756493000081,54439.31179944 2023-10-26,21:36:23.000,299,11064955,-795,0,1698356182,12980.728190419999,53.28641754000273,54439.37468352001 2023-10-26,21:36:24.000,299,11064971,-795,0,1698356183,12980.76187196999,53.25822101999802,54439.48647744 2023-10-26,21:36:25.000,299,11064937,-795,0,1698356184,12980.734926729994,53.23707362999994,54439.570322880005 2023-10-26,21:36:26.000,299,11064977,-795,0,1698356185,12980.76187196999,53.23002450000058,54439.51442592001 2023-10-26,21:36:27.000,299,11064950,-795,0,1698356186,12980.755135659994,53.23707362999994,54439.45852896 2023-10-26,21:36:28.000,299,11064948,-795,0,1698356187,12980.80902614,53.29346667000209,54439.61224560001 2023-10-26,21:36:29.000,299,11064910,-795,0,1698356188,12980.86291661999,53.371007100002316,54439.60525848 2023-10-26,21:36:30.000,299,11064954,-795,0,1698356189,12980.997642819995,53.44854753000254,54439.57731 2023-10-26,21:36:31.000,299,11064940,-795,0,1698356190,12981.04479698999,53.561333609999565,54439.59827136 2023-10-26,21:36:32.000,299,11064971,-795,0,1698356191,12981.04479698999,53.62477578000107,54439.5074388 2023-10-26,21:36:33.000,299,11064931,-795,0,1698356192,12981.098687469996,53.730512729998736,54439.521413040005 2023-10-26,21:36:34.000,299,11064933,-795,0,1698356193,12981.246886289991,53.75166012000409,54439.751987999996 2023-10-26,21:36:35.000,299,11064930,-795,0,1698356194,12981.294040460001,53.80805315999896,54439.74500088 2023-10-26,21:36:36.000,299,11064915,-795,0,1698356195,12981.401821419997,53.843298810003034,54439.69609104 2023-10-26,21:36:37.000,299,11064935,-795,0,1698356196,12981.448975589992,53.88559358999919,54439.53538728 2023-10-26,21:36:38.000,299,11064939,-795,0,1698356197,12981.563492859997,53.95608489000006,54439.584297119996 2023-10-26,21:36:39.000,299,11064913,-795,0,1698356198,12981.637592270003,54.03362532000028,54439.66115544001 2023-10-26,21:36:40.000,299,11064957,-795,0,1698356199,12981.644328579998,54.09001836000243,54439.66115544001 2023-10-26,21:36:41.000,299,11064941,-795,0,1698356200,12981.624119649998,54.14641140000458,54439.7170524 2023-10-26,21:36:42.000,299,11064942,-795,0,1698356201,12981.543283929997,54.026576190000924,54439.72403952 2023-10-26,21:36:43.000,299,11064880,-795,0,1698356202,12981.583701789998,53.9490357600007,54439.7170524 2023-10-26,21:36:44.000,299,11064919,-795,0,1698356203,12981.678010129988,53.89969184999791,54439.856794800005 2023-10-26,21:36:45.000,299,11064950,-795,0,1698356204,12981.698219059988,53.92083924000326,54439.81487208 2023-10-26,21:36:46.000,299,11064942,-795,0,1698356205,12981.785791089998,53.92083924000326,54439.856794800005 2023-10-26,21:36:47.000,299,11064956,-795,0,1698356206,12981.785791089998,53.99133054000413,54439.8917304 2023-10-26,21:36:48.000,299,11064953,-795,0,1698356207,12981.832945259994,54.047723579999,54439.89871752001 2023-10-26,21:36:49.000,299,11064964,-795,0,1698356208,12981.927253599999,54.1605096600033,54439.98256296 2023-10-26,21:36:50.000,299,11064935,-795,0,1698356209,12981.92051728999,54.17460792000202,54440.12929248 2023-10-26,21:36:51.000,299,11064898,-795,0,1698356210,12981.886835739999,54.34378704000119,54440.08736976 2023-10-26,21:36:52.000,299,11064978,-795,0,1698356211,12982.04850718,54.4072292100027,54440.19916368 2023-10-26,21:36:53.000,299,11064939,-795,0,1698356212,12981.98788039,54.51296616000036,54440.03845992 2023-10-26,21:36:54.000,299,11064946,-795,0,1698356213,12982.035034559995,54.61870310999802,54440.10833112 2023-10-26,21:36:55.000,299,11064961,-795,0,1698356214,12982.1293429,54.68919440999889,54440.24807352 2023-10-26,21:36:56.000,299,11064891,-795,0,1698356215,12982.20344230999,54.79493136000383,54440.276022 2023-10-26,21:36:57.000,299,11064917,-795,0,1698356216,12982.18996969,54.90771744000085,54440.24807352 2023-10-26,21:36:58.000,299,11064915,-795,0,1698356217,12982.29101434,54.93591395999829,54440.32493184 2023-10-26,21:36:59.000,299,11064988,-795,0,1698356218,12982.405531609991,55.013454389998515,54440.457687120004 2023-10-26,21:37:00.000,299,11064899,-795,0,1698356219,12982.493103640001,55.04165091000323,54440.47166136001 2023-10-26,21:37:01.000,299,11064946,-795,0,1698356220,12982.553730430001,55.09099481999874,54440.47166136001 2023-10-26,21:37:02.000,299,11064922,-795,0,1698356221,12982.661511389997,55.12624047000281,54440.4157644 2023-10-26,21:37:03.000,299,11064952,-795,0,1698356222,12982.695192940002,55.17558437999833,54440.42973864001 2023-10-26,21:37:04.000,299,11064933,-795,0,1698356223,12982.829919139993,55.17558437999833,54440.56249392 2023-10-26,21:37:05.000,299,11064947,-795,0,1698356224,12982.910754859993,55.26017393999791,54440.65332648 2023-10-26,21:37:06.000,299,11064920,-795,0,1698356225,12982.998326889989,55.25312480999855,54440.71621056001 2023-10-26,21:37:07.000,299,11064939,-795,0,1698356226,12983.025272129998,55.30246872000134,54440.68826208001 2023-10-26,21:37:08.000,299,11064968,-795,0,1698356227,12983.133053089994,55.295419590001984,54440.84896584 2023-10-26,21:37:09.000,299,11064940,-795,0,1698356228,12983.173470949994,55.33066523999878,54440.800056 2023-10-26,21:37:10.000,299,11064932,-795,0,1698356229,12983.24083404999,55.26722307000455,54440.90486280001 2023-10-26,21:37:11.000,299,11064968,-795,0,1698356230,12983.294724529995,55.239026549999835,54440.911849920005 2023-10-26,21:37:12.000,299,11064956,-795,0,1698356231,12983.26777929,55.16148611999961,54440.83499160001 2023-10-26,21:37:13.000,299,11064952,-795,0,1698356232,12983.294724529995,55.17558437999833,54440.911849920005 2023-10-26,21:37:14.000,299,11064925,-795,0,1698356233,12983.38229655999,55.119191340003454,54441.128450640004 2023-10-26,21:37:15.000,299,11064975,-795,0,1698356234,12983.34187869999,55.112142210004095,54441.10748928 2023-10-26,21:37:16.000,299,11064952,-795,0,1698356235,12983.355351319995,55.08394568999938,54441.12146352001 2023-10-26,21:37:17.000,299,11064937,-795,0,1698356236,12983.24083404999,55.08394568999938,54441.05857944 2023-10-26,21:37:18.000,299,11064948,-795,0,1698356237,12983.2071525,55.04165091000323,54440.94678552 2023-10-26,21:37:19.000,299,11064912,-795,0,1698356238,12983.133053089994,55.055749170001945,54440.99569536 2023-10-26,21:37:20.000,299,11064906,-795,0,1698356239,12983.133053089994,55.069847430000664,54441.15639912 2023-10-26,21:37:21.000,299,11064952,-795,0,1698356240,12983.112844159994,55.112142210004095,54441.177360480004 2023-10-26,21:37:22.000,299,11064926,-795,0,1698356241,12983.112844159994,55.16148611999961,54441.12146352001 2023-10-26,21:37:23.000,299,11064942,-795,0,1698356242,12983.092635229994,55.231977420000476,54441.1144764 2023-10-26,21:37:24.000,299,11064940,-795,0,1698356243,12983.193679879994,55.30246872000134,54441.1843476 2023-10-26,21:37:25.000,299,11064877,-795,0,1698356244,12983.2071525,55.38705828000093,54441.19133472001 2023-10-26,21:37:26.000,299,11064910,-795,0,1698356245,12983.32840608,55.513942620003945,54441.247231680005 2023-10-26,21:37:27.000,299,11064917,-795,0,1698356246,12983.32166976999,55.58443392000481,54441.10748928 2023-10-26,21:37:28.000,299,11064934,-795,0,1698356247,12983.415978109995,55.60558131000289,54441.19133472001 2023-10-26,21:37:29.000,299,11064916,-795,0,1698356248,12983.564176929991,55.71836738999991,54441.44287104 2023-10-26,21:37:30.000,299,11064941,-795,0,1698356249,12983.698903129996,55.73246564999863,54441.45684528001 2023-10-26,21:37:31.000,299,11064949,-795,0,1698356250,12983.725848369992,55.704269130001194,54441.44287104 2023-10-26,21:37:32.000,299,11064951,-795,0,1698356251,12983.847101949992,55.6690234800044,54441.49178088 2023-10-26,21:37:33.000,299,11064937,-795,0,1698356252,12983.826893019992,55.683121740003116,54441.317102880006 2023-10-26,21:37:34.000,299,11064959,-795,0,1698356253,12983.961619219997,55.6690234800044,54441.44985816 2023-10-26,21:37:35.000,299,11064916,-795,0,1698356254,12984.089609109993,55.683121740003116,54441.5686392 2023-10-26,21:37:36.000,299,11064947,-795,0,1698356255,12984.130026969993,55.71131826000055,54441.44287104 2023-10-26,21:37:37.000,299,11064940,-795,0,1698356256,12984.258016859989,55.71131826000055,54441.72235584001 2023-10-26,21:37:38.000,299,11064948,-795,0,1698356257,12984.311907339994,55.697220000001835,54441.68742024 2023-10-26,21:37:39.000,299,11064914,-795,0,1698356258,12984.332116269994,55.71836738999991,54441.65947176 2023-10-26,21:37:40.000,299,11064918,-795,0,1698356259,12984.56788712,55.72541651999927,54441.72235584001 2023-10-26,21:37:41.000,299,11064912,-795,0,1698356260,12984.52073294999,55.77476043000206,54441.60357480001 2023-10-26,21:37:42.000,299,11064973,-795,0,1698356261,12984.66219545999,55.82410434000485,54441.69440736001 2023-10-26,21:37:43.000,299,11064915,-795,0,1698356262,12984.70934963,55.9016447699978,54441.72235584001 2023-10-26,21:37:44.000,299,11064913,-795,0,1698356263,12984.897966309996,55.98623433000466,54441.86209824001 2023-10-26,21:37:45.000,299,11064929,-795,0,1698356264,12984.992274650001,56.07787302000361,54441.91100808001 2023-10-26,21:37:46.000,299,11064922,-795,0,1698356265,12985.113528230002,56.23295388000406,54441.869085360006 2023-10-26,21:37:47.000,299,11064943,-795,0,1698356266,12985.180891329997,56.324592570003006,54441.90402096 2023-10-26,21:37:48.000,299,11064912,-795,0,1698356267,12985.396453249989,56.42328039000131,54442.07171184 2023-10-26,21:37:49.000,299,11064947,-795,0,1698356268,12985.490761589994,56.500820820001536,54442.07869896001 2023-10-26,21:37:50.000,299,11064947,-795,0,1698356269,12985.591806239994,56.550164730004326,54442.12062168 2023-10-26,21:37:51.000,299,11064893,-795,0,1698356270,12985.672641959995,56.62770516000455,54442.09966032 2023-10-26,21:37:52.000,299,11064922,-795,0,1698356271,12985.65916933999,56.62065602999792,54441.917995200005 2023-10-26,21:37:53.000,299,11064983,-795,0,1698356272,12985.78715923,56.61360689999856,54442.155557280006 2023-10-26,21:37:54.000,299,11064955,-795,0,1698356273,12986.002721149991,56.6065577699992,54442.323248160006 2023-10-26,21:37:55.000,299,11064955,-795,0,1698356274,12986.110502110001,56.550164730004326,54442.35818376 2023-10-26,21:37:56.000,299,11064848,-795,0,1698356275,12986.157656279996,56.54311559999769,54442.31626104001 2023-10-26,21:37:57.000,299,11064935,-795,0,1698356276,12986.292382480002,56.500820820001536,54442.26036408 2023-10-26,21:37:58.000,299,11064909,-795,0,1698356277,12986.272173550002,56.42328039000131,54442.07869896001 2023-10-26,21:37:59.000,299,11064937,-795,0,1698356278,12986.373218200002,56.39508387000387,54442.085686080005 2023-10-26,21:38:00.000,299,11064943,-795,0,1698356279,12986.494471780003,56.3598382199998,54442.19748000001 2023-10-26,21:38:01.000,299,11064917,-795,0,1698356280,12986.480999159998,56.34573996000108,54442.05773760001 2023-10-26,21:38:02.000,299,11064954,-795,0,1698356281,12986.662879529998,56.3598382199998,54442.21844136 2023-10-26,21:38:03.000,299,11064943,-795,0,1698356282,12986.736978939989,56.43032952000067,54442.28132544 2023-10-26,21:38:04.000,299,11064933,-795,0,1698356283,12986.730242629994,56.514919080000254,54442.26036408 2023-10-26,21:38:05.000,299,11064925,-795,0,1698356284,12986.770660489994,56.63475429000391,54442.24638984001 2023-10-26,21:38:06.000,299,11064957,-795,0,1698356285,12986.784133109999,56.77573688999837,54442.28831256 2023-10-26,21:38:07.000,299,11064939,-795,0,1698356286,12986.736978939989,56.88852297000267,54442.1625444 2023-10-26,21:38:08.000,299,11064923,-795,0,1698356287,12986.696561079989,57.07180035000056,54442.19049288 2023-10-26,21:38:09.000,299,11064944,-795,0,1698356288,12986.696561079989,57.22688121000101,54442.31626104001 2023-10-26,21:38:10.000,299,11064940,-795,0,1698356289,12986.743715249999,57.381962070001464,54442.3372224 2023-10-26,21:38:11.000,299,11064926,-795,0,1698356290,12986.696561079989,57.593435970004066,54442.27433832001 2023-10-26,21:38:12.000,299,11064912,-795,0,1698356291,12986.730242629994,57.71327118000045,54442.253376960005 2023-10-26,21:38:13.000,299,11064953,-795,0,1698356292,12986.710033699994,57.8683520400009,54442.0926732 2023-10-26,21:38:14.000,299,11064951,-795,0,1698356293,12986.763924179999,57.959990729999845,54442.16953152 2023-10-26,21:38:15.000,299,11064986,-795,0,1698356294,12986.83802358999,58.05867854999815,54442.2673512 2023-10-26,21:38:16.000,299,11064996,-795,0,1698356295,12986.85823251999,58.1150715900003,54442.19049288 2023-10-26,21:38:17.000,299,11064961,-795,0,1698356296,12987.02664027,58.143268109997734,54442.323248160006 2023-10-26,21:38:18.000,299,11064906,-795,0,1698356297,12987.10073967999,58.16441550000309,54442.38613224 2023-10-26,21:38:19.000,299,11064900,-795,0,1698356298,12987.242202189991,58.2137594099986,54442.49792616 2023-10-26,21:38:20.000,299,11064919,-795,0,1698356299,12987.323037909991,58.20671027999924,54442.43504208 2023-10-26,21:38:21.000,299,11064965,-795,0,1698356300,12987.343246839991,58.2137594099986,54442.35818376 2023-10-26,21:38:22.000,299,11064900,-795,0,1698356301,12987.323037909991,58.26310332000139,54442.24638984001 2023-10-26,21:38:23.000,299,11064976,-795,0,1698356302,12987.343246839991,58.227857670004596,54442.183505760004 2023-10-26,21:38:24.000,299,11064922,-795,0,1698356303,12987.437555179997,58.30539810000482,54442.28132544 2023-10-26,21:38:25.000,299,11064959,-795,0,1698356304,12987.565545069992,58.34064375000162,54442.43504208 2023-10-26,21:38:26.000,299,11064959,-795,0,1698356305,12987.605962929993,58.411135050002486,54442.44901632 2023-10-26,21:38:27.000,299,11064946,-795,0,1698356306,12987.646380789993,58.53097025999887,54442.49792616 2023-10-26,21:38:28.000,299,11064945,-795,0,1698356307,12987.727216509993,58.636707210003806,54442.3372224 2023-10-26,21:38:29.000,299,11064926,-795,0,1698356308,12987.841733779998,58.763591549999546,54442.44901632 2023-10-26,21:38:30.000,299,11064927,-795,0,1698356309,12987.888887949994,58.834082850000414,54442.42805496 2023-10-26,21:38:31.000,299,11064969,-795,0,1698356310,12987.989932599994,58.84113197999977,54442.469977680004 2023-10-26,21:38:32.000,299,11064951,-795,0,1698356311,12987.989932599994,58.92572153999936,54442.44202920001 2023-10-26,21:38:33.000,299,11064891,-795,0,1698356312,12987.942778429999,58.996212840000226,54442.204467120006 2023-10-26,21:38:34.000,299,11064932,-795,0,1698356313,12988.08424094,59.003261969999585,54442.4070936 2023-10-26,21:38:35.000,299,11064954,-795,0,1698356314,12988.05729569999,59.0314584900043,54442.60972008001 2023-10-26,21:38:36.000,299,11064927,-795,0,1698356315,12988.1246588,59.08080239999981,54442.56779736 2023-10-26,21:38:37.000,299,11064977,-795,0,1698356316,12988.10444987,59.14424457000132,54442.52587464 2023-10-26,21:38:38.000,299,11064948,-795,0,1698356317,12988.131395109995,59.13719544000196,54442.45600344 2023-10-26,21:38:39.000,299,11064915,-795,0,1698356318,12988.09771355999,59.172441089998756,54442.421067840005 2023-10-26,21:38:40.000,299,11064912,-795,0,1698356319,12988.23917606999,59.18653935000475,54442.60972008001 2023-10-26,21:38:41.000,299,11064925,-795,0,1698356320,12988.22570345,59.20063761000347,54442.49792616 2023-10-26,21:38:42.000,299,11064918,-795,0,1698356321,12988.34695703,59.18653935000475,54442.588758720005 2023-10-26,21:38:43.000,299,11064960,-795,0,1698356322,12988.42779275,59.19358848000411,54442.56779736 2023-10-26,21:38:44.000,299,11064921,-795,0,1698356323,12988.596200499996,59.15834283000004,54442.56779736 2023-10-26,21:38:45.000,299,11064949,-795,0,1698356324,12988.764608249992,59.14424457000132,54442.52587464 2023-10-26,21:38:46.000,299,11064972,-795,0,1698356325,12988.973433859988,59.14424457000132,54442.58177160001 2023-10-26,21:38:47.000,299,11064937,-795,0,1698356326,12989.081214819998,59.14424457000132,54442.39311936001 2023-10-26,21:38:48.000,299,11064949,-795,0,1698356327,12989.27656780999,59.13719544000196,54442.41408072001 2023-10-26,21:38:49.000,299,11064947,-795,0,1698356328,12989.51907496999,59.1653919599994,54442.6167072 2023-10-26,21:38:50.000,299,11064914,-795,0,1698356329,12989.68748272,59.15834283000004,54442.588758720005 2023-10-26,21:38:51.000,299,11064922,-795,0,1698356330,12989.815472609997,59.18653935000475,54442.67959128001 2023-10-26,21:38:52.000,299,11064956,-795,0,1698356331,12989.929989880002,59.15834283000004,54442.6167072 2023-10-26,21:38:53.000,299,11064970,-795,0,1698356332,12989.822208919992,59.235883260000264,54442.469977680004 2023-10-26,21:38:54.000,299,11064866,-795,0,1698356333,12990.037770839997,59.179490219998115,54442.539848880006 2023-10-26,21:38:55.000,299,11064930,-795,0,1698356334,12990.132079180003,59.179490219998115,54442.658629920006 2023-10-26,21:38:56.000,299,11064886,-795,0,1698356335,12990.212914899988,59.172441089998756,54442.686578400004 2023-10-26,21:38:57.000,299,11064942,-795,0,1698356336,12990.260069069998,59.09490065999853,54442.64465568 2023-10-26,21:38:58.000,299,11064910,-795,0,1698356337,12990.381322649999,59.07375327000045,54442.69356552 2023-10-26,21:38:59.000,299,11064941,-795,0,1698356338,12990.489103609994,59.059655010001734,54442.79837232001 2023-10-26,21:39:00.000,299,11064886,-795,0,1698356339,12990.55646670999,59.03850762000366,54442.74946248001 2023-10-26,21:39:01.000,299,11064987,-795,0,1698356340,12990.630566119995,58.94686893000471,54442.70055264001 2023-10-26,21:39:02.000,299,11064964,-795,0,1698356341,12990.63730242999,58.91867241,54442.6167072 2023-10-26,21:39:03.000,299,11064935,-795,0,1698356342,12990.731610769995,58.89752502000192,54442.539848880006 2023-10-26,21:39:04.000,299,11064930,-795,0,1698356343,12990.812446489996,58.8834267600032,54442.71452688 2023-10-26,21:39:05.000,299,11064935,-795,0,1698356344,12990.86633697,58.85523023999849,54442.72850112001 2023-10-26,21:39:06.000,299,11064943,-795,0,1698356345,12990.81918279999,58.876377630003844,54442.707539760006 2023-10-26,21:39:07.000,299,11064938,-795,0,1698356346,12990.8865459,58.869328500004485,54442.74946248001 2023-10-26,21:39:08.000,299,11064918,-795,0,1698356347,12990.933700069996,58.86227936999785,54442.686578400004 2023-10-26,21:39:09.000,299,11064924,-795,0,1698356348,12990.926963760001,58.91867241,54442.64465568 2023-10-26,21:39:10.000,299,11064899,-795,0,1698356349,12990.967381620001,58.93981979999808,54442.588758720005 2023-10-26,21:39:11.000,299,11064927,-795,0,1698356350,12990.987590550001,58.98211458000151,54442.50491328 2023-10-26,21:39:12.000,299,11064947,-795,0,1698356351,12991.075162579997,59.0314584900043,54442.56081024001 2023-10-26,21:39:13.000,299,11064936,-795,0,1698356352,12991.169470920002,59.06670414000109,54442.588758720005 2023-10-26,21:39:14.000,299,11064934,-795,0,1698356353,12991.250306640002,59.09490065999853,54442.67260416 2023-10-26,21:39:15.000,299,11064892,-795,0,1698356354,12991.317669739998,59.08080239999981,54442.588758720005 2023-10-26,21:39:16.000,299,11064849,-795,0,1698356355,12991.371560219988,59.07375327000045,54442.66561704 2023-10-26,21:39:17.000,299,11064950,-795,0,1698356356,12991.438923319998,59.010311099998944,54442.4070936 2023-10-26,21:39:18.000,299,11064894,-795,0,1698356357,12991.486077489993,58.98211458000151,54442.518887520004 2023-10-26,21:39:19.000,299,11064974,-795,0,1698356358,12991.620803689999,58.91867241,54442.53286176001 2023-10-26,21:39:20.000,299,11064925,-795,0,1698356359,12991.68143048,58.89752502000192,54442.50491328 2023-10-26,21:39:21.000,299,11064935,-795,0,1698356360,12991.75552988999,58.86227936999785,54442.45600344 2023-10-26,21:39:22.000,299,11064915,-795,0,1698356361,12991.748793579995,58.812935460002336,54442.31626104001 2023-10-26,21:39:23.000,299,11064937,-795,0,1698356362,12991.90372871,58.74949329000083,54442.302286800004 2023-10-26,21:39:24.000,299,11064920,-795,0,1698356363,12991.98456443,58.68605111999932,54442.34420952001 2023-10-26,21:39:25.000,299,11064931,-795,0,1698356364,12992.072136459996,58.5732650400023,54442.3372224 2023-10-26,21:39:26.000,299,11064941,-795,0,1698356365,12992.099081699991,58.43933156999992,54442.26036408 2023-10-26,21:39:27.000,299,11064965,-795,0,1698356366,12992.01824597999,58.38998766000441,54442.183505760004 2023-10-26,21:39:28.000,299,11064993,-795,0,1698356367,12991.98456443,58.368840269999055,54442.1625444 2023-10-26,21:39:29.000,299,11064943,-795,0,1698356368,12991.94414657,58.361791139999696,54442.33023528 2023-10-26,21:39:30.000,299,11064970,-795,0,1698356369,12991.97782811999,58.418184180001845,54442.37914512 2023-10-26,21:39:31.000,299,11064888,-795,0,1698356370,12992.072136459996,58.50277374000143,54442.302286800004 2023-10-26,21:39:32.000,299,11064896,-795,0,1698356371,12992.00477336,58.61555981999845,54442.17651864001 2023-10-26,21:39:33.000,299,11064903,-795,0,1698356372,12992.112554319996,58.71424764000403,54442.09966032 2023-10-26,21:39:34.000,299,11064910,-795,0,1698356373,12992.146235870001,58.79178807000426,54442.155557280006 2023-10-26,21:39:35.000,299,11064911,-795,0,1698356374,12992.274225759997,58.89752502000192,54442.204467120006 2023-10-26,21:39:36.000,299,11064943,-795,0,1698356375,12992.314643619997,58.98211458000151,54442.07869896001 2023-10-26,21:39:37.000,299,11064978,-795,0,1698356376,12992.415688269997,59.108998920004524,54442.134595920004 2023-10-26,21:39:38.000,299,11064917,-795,0,1698356377,12992.523469229993,59.19358848000411,54442.19748000001 2023-10-26,21:39:39.000,299,11064967,-795,0,1698356378,12992.745767459994,59.25703064999834,54442.302286800004 2023-10-26,21:39:40.000,299,11064888,-795,0,1698356379,12992.806394249994,59.33457107999857,54442.323248160006 2023-10-26,21:39:41.000,299,11064956,-795,0,1698356380,12992.91417520999,59.36981673000264,54442.155557280006 2023-10-26,21:39:42.000,299,11064896,-795,0,1698356381,12992.96132938,59.36981673000264,54442.07869896001 2023-10-26,21:39:43.000,299,11064944,-795,0,1698356382,12993.07584664999,59.38391499000136,54442.02978912001 2023-10-26,21:39:44.000,299,11064981,-795,0,1698356383,12993.210572849996,59.33457107999857,54442.155557280006 2023-10-26,21:39:45.000,299,11064925,-795,0,1698356384,12993.352035359996,59.33457107999857,54442.16953152 2023-10-26,21:39:46.000,299,11064979,-795,0,1698356385,12993.385716910001,59.285227170003054,54442.036776240006 2023-10-26,21:39:47.000,299,11064929,-795,0,1698356386,12993.506970490002,59.21473587000219,54442.036776240006 2023-10-26,21:39:48.000,299,11064894,-795,0,1698356387,12993.567597280002,59.12309718000324,54442.07869896001 2023-10-26,21:39:49.000,299,11064924,-795,0,1698356388,12993.688850860002,59.06670414000109,54442.022802 2023-10-26,21:39:50.000,299,11064962,-795,0,1698356389,12993.736005029998,58.98211458000151,54441.97389216 2023-10-26,21:39:51.000,299,11064922,-795,0,1698356390,12993.803368129993,58.94686893000471,54441.95991792001 2023-10-26,21:39:52.000,299,11064916,-795,0,1698356391,12993.877467539998,58.85523023999849,54442.00184064 2023-10-26,21:39:53.000,299,11064930,-795,0,1698356392,12993.911149089989,58.819984590001695,54441.8830596 2023-10-26,21:39:54.000,299,11064951,-795,0,1698356393,12993.890940159989,58.79178807000426,54441.65947176 2023-10-26,21:39:55.000,299,11064960,-795,0,1698356394,12993.985248499994,58.75654242000019,54441.93895656001 2023-10-26,21:39:56.000,299,11064949,-795,0,1698356395,12993.978512189999,58.6719528600006,54441.917995200005 2023-10-26,21:39:57.000,299,11064983,-795,0,1698356396,12993.931358019989,58.66490373000124,54441.84113688001 2023-10-26,21:39:58.000,299,11064937,-795,0,1698356397,12993.857258609998,58.69310024999868,54441.68742024 2023-10-26,21:39:59.000,299,11064937,-795,0,1698356398,12993.810104439988,58.643756340003165,54441.65947176 2023-10-26,21:40:00.000,299,11064928,-795,0,1698356399,12993.796631819998,58.56621591000294,54441.77126568001 2023-10-26,21:40:01.000,299,11064980,-795,0,1698356400,12993.830313369988,58.55211765000422,54441.680433120004 2023-10-26,21:40:02.000,299,11064924,-795,0,1698356401,12993.789895509988,58.53097025999887,54441.512742240004 2023-10-26,21:40:03.000,299,11064919,-795,0,1698356402,12993.830313369988,58.467528090004635,54441.38697408001 2023-10-26,21:40:04.000,299,11064943,-795,0,1698356403,12993.884203849993,58.418184180001845,54441.38697408001 2023-10-26,21:40:05.000,299,11064937,-795,0,1698356404,12993.857258609998,58.43228244000056,54441.33806424001 2023-10-26,21:40:06.000,299,11064937,-795,0,1698356405,12993.843785989993,58.38293852999777,54441.40094832 2023-10-26,21:40:07.000,299,11064980,-795,0,1698356406,12993.762950269993,58.33359462000226,54441.21928320001 2023-10-26,21:40:08.000,299,11064930,-795,0,1698356407,12993.796631819998,58.27720158000011,54441.2542188 2023-10-26,21:40:09.000,299,11064964,-795,0,1698356408,12993.810104439988,58.29129983999883,54441.23325744 2023-10-26,21:40:10.000,299,11064955,-795,0,1698356409,12993.890940159989,58.28425070999947,54441.296141520004 2023-10-26,21:40:11.000,299,11064952,-795,0,1698356410,12993.857258609998,58.29129983999883,54441.31011576001 2023-10-26,21:40:12.000,299,11064921,-795,0,1698356411,12993.843785989993,58.28425070999947,54441.317102880006 2023-10-26,21:40:13.000,299,11064948,-795,0,1698356412,12993.729268720002,58.31949636000354,54441.08652792 2023-10-26,21:40:14.000,299,11064891,-795,0,1698356413,12993.729268720002,58.34064375000162,54441.09351504 2023-10-26,21:40:15.000,299,11064966,-795,0,1698356414,12993.634960379997,58.33359462000226,54441.009669600004 2023-10-26,21:40:16.000,299,11064950,-795,0,1698356415,12993.560860969992,58.38293852999777,54441.030630960006 2023-10-26,21:40:17.000,299,11064947,-795,0,1698356416,12993.486761560001,58.43933156999992,54441.05857944 2023-10-26,21:40:18.000,299,11064924,-795,0,1698356417,12993.500234179992,58.418184180001845,54440.960759760004 2023-10-26,21:40:19.000,299,11064907,-795,0,1698356418,12993.446343700001,58.425233310001204,54440.89088856 2023-10-26,21:40:20.000,299,11064902,-795,0,1698356419,12993.473288939997,58.48867548000271,54440.94678552 2023-10-26,21:40:21.000,299,11064970,-795,0,1698356420,12993.473288939997,58.49572461000207,54440.911849920005 2023-10-26,21:40:22.000,299,11064954,-795,0,1698356421,12993.392453219996,58.425233310001204,54440.7301848 2023-10-26,21:40:23.000,299,11064902,-795,0,1698356422,12993.358771669991,58.411135050002486,54440.68127496 2023-10-26,21:40:24.000,299,11064932,-795,0,1698356423,12993.432871079996,58.361791139999696,54440.71621056001 2023-10-26,21:40:25.000,299,11064937,-795,0,1698356424,12993.446343700001,58.27720158000011,54440.695249200005 2023-10-26,21:40:26.000,299,11064928,-795,0,1698356425,12993.466552630001,58.17146463000245,54440.56249392 2023-10-26,21:40:27.000,299,11064915,-795,0,1698356426,12993.533915729997,58.09392420000222,54440.59742952001 2023-10-26,21:40:28.000,299,11064914,-795,0,1698356427,12993.506970490002,58.009334640002635,54440.49960984001 2023-10-26,21:40:29.000,299,11064943,-795,0,1698356428,12993.453080009996,57.94589247000113,54440.289996240004 2023-10-26,21:40:30.000,299,11064943,-795,0,1698356429,12993.581069899992,57.79786074000003,54440.3458932 2023-10-26,21:40:31.000,299,11064950,-795,0,1698356430,12993.634960379997,57.76261509000324,54440.39480304 2023-10-26,21:40:32.000,299,11064944,-795,0,1698356431,12993.587806210002,57.66392726999766,54440.24807352 2023-10-26,21:40:33.000,299,11064967,-795,0,1698356432,12993.634960379997,57.64982900999894,54440.22711216 2023-10-26,21:40:34.000,299,11064913,-795,0,1698356433,12993.574333589997,57.57228857999871,54440.2061508 2023-10-26,21:40:35.000,299,11064953,-795,0,1698356434,12993.527179420002,57.57228857999871,54440.09435688001 2023-10-26,21:40:36.000,299,11064962,-795,0,1698356435,12993.621487759992,57.501797279997845,54440.18518944001 2023-10-26,21:40:37.000,299,11064977,-795,0,1698356436,12993.554124659997,57.47360076000041,54440.03845992 2023-10-26,21:40:38.000,299,11064929,-795,0,1698356437,12993.587806210002,57.381962070001464,54440.122305360004 2023-10-26,21:40:39.000,299,11064952,-795,0,1698356438,12993.574333589997,57.332618159998674,54440.01051144 2023-10-26,21:40:40.000,299,11064962,-795,0,1698356439,12993.520443109992,57.21278295000229,54439.8218592 2023-10-26,21:40:41.000,299,11064947,-795,0,1698356440,12993.594542519997,57.12819339000271,54439.975575840006 2023-10-26,21:40:42.000,299,11064915,-795,0,1698356441,12993.574333589997,57.00130904999969,54439.75897512001 2023-10-26,21:40:43.000,299,11064952,-795,0,1698356442,12993.601278829992,56.90262123000139,54439.72403952 2023-10-26,21:40:44.000,299,11064907,-795,0,1698356443,12993.601278829992,56.77573688999837,54439.56333576001 2023-10-26,21:40:45.000,299,11064958,-795,0,1698356444,12993.581069899992,56.684098199999426,54439.57731 2023-10-26,21:40:46.000,299,11064938,-795,0,1698356445,12993.608015140002,56.54311559999769,54439.5074388 2023-10-26,21:40:47.000,299,11064956,-795,0,1698356446,12993.594542519997,56.4726243000041,54439.416606239996 2023-10-26,21:40:48.000,299,11064884,-795,0,1698356447,12993.554124659997,56.388034740004514,54439.24192824 2023-10-26,21:40:49.000,299,11064954,-795,0,1698356448,12993.601278829992,56.282297789999575,54439.283850960004 2023-10-26,21:40:50.000,299,11064923,-795,0,1698356449,12993.675378239997,56.19770822999999,54439.304812320006 2023-10-26,21:40:51.000,299,11064977,-795,0,1698356450,12993.655169309997,56.12016779999976,54439.24192824 2023-10-26,21:40:52.000,299,11064916,-795,0,1698356451,12993.655169309997,56.042627369999536,54439.20000552 2023-10-26,21:40:53.000,299,11064936,-795,0,1698356452,12993.641696689992,56.00033259000338,54438.969430560006 2023-10-26,21:40:54.000,299,11064911,-795,0,1698356453,12993.614751449997,55.98623433000466,54438.913533599996 2023-10-26,21:40:55.000,299,11064984,-795,0,1698356454,12993.567597280002,55.95098868000059,54438.850649520005 2023-10-26,21:40:56.000,299,11064931,-795,0,1698356455,12993.641696689992,55.915743030003796,54438.82270104001 2023-10-26,21:40:57.000,299,11064965,-795,0,1698356456,12993.614751449997,55.95098868000059,54438.76680408 2023-10-26,21:40:58.000,299,11064940,-795,0,1698356457,12993.688850860002,55.94393955000123,54438.682958640005 2023-10-26,21:40:59.000,299,11064948,-795,0,1698356458,12993.729268720002,55.97213606999867,54438.731868480005 2023-10-26,21:41:00.000,299,11064916,-795,0,1698356459,12993.769686580003,56.03557824000018,54438.64103592 2023-10-26,21:41:01.000,299,11065002,-795,0,1698356460,12993.695587169997,56.07787302000361,54438.57116472 2023-10-26,21:41:02.000,299,11064963,-795,0,1698356461,12993.729268720002,56.155413450003834,54438.43142232 2023-10-26,21:41:03.000,299,11064963,-795,0,1698356462,12993.715796099998,56.19770822999999,54438.38949960001 2023-10-26,21:41:04.000,299,11064964,-795,0,1698356463,12993.769686580003,56.26819953000086,54438.48731928001 2023-10-26,21:41:05.000,299,11064958,-795,0,1698356464,12993.729268720002,56.324592570003006,54438.4244352 2023-10-26,21:41:06.000,299,11064952,-795,0,1698356465,12993.702323479993,56.40213300000323,54438.23578296 2023-10-26,21:41:07.000,299,11064976,-795,0,1698356466,12993.621487759992,56.49377169000218,54438.20084736001 2023-10-26,21:41:08.000,299,11064944,-795,0,1698356467,12993.621487759992,56.52901733999897,54438.01918224 2023-10-26,21:41:09.000,299,11064978,-795,0,1698356468,12993.567597280002,56.564262990003044,54437.86546560001 2023-10-26,21:41:10.000,299,11064952,-795,0,1698356469,12993.614751449997,56.59245951000048,54437.893414080005 2023-10-26,21:41:11.000,299,11064999,-795,0,1698356470,12993.634960379997,56.64885255000263,54437.942323920004 2023-10-26,21:41:12.000,299,11064944,-795,0,1698356471,12993.594542519997,56.684098199999426,54437.71174896 2023-10-26,21:41:13.000,299,11064974,-795,0,1698356472,12993.587806210002,56.691147329998785,54437.6907876 2023-10-26,21:41:14.000,299,11064933,-795,0,1698356473,12993.581069899992,56.71229472000414,54437.62091640001 2023-10-26,21:41:15.000,299,11064887,-795,0,1698356474,12993.533915729997,56.66295081000135,54437.61392928 2023-10-26,21:41:16.000,299,11064937,-795,0,1698356475,12993.480025249992,56.62770516000455,54437.48816112 2023-10-26,21:41:17.000,299,11064944,-795,0,1698356476,12993.426134770001,56.64180342000327,54437.38335432001 2023-10-26,21:41:18.000,299,11064979,-795,0,1698356477,12993.318353809991,56.64180342000327,54437.24361192001 2023-10-26,21:41:19.000,299,11064968,-795,0,1698356478,12993.19710022999,56.54311559999769,54437.16675360001 2023-10-26,21:41:20.000,299,11064933,-795,0,1698356479,12993.18362761,56.48672256000282,54437.13880512 2023-10-26,21:41:21.000,299,11064955,-795,0,1698356480,12993.09605557999,56.39508387000387,54437.09688240001 2023-10-26,21:41:22.000,299,11064930,-795,0,1698356481,12992.988274619995,56.35278909000044,54436.936178640004 2023-10-26,21:41:23.000,299,11064987,-795,0,1698356482,12992.826603179994,56.324592570003006,54436.84534608 2023-10-26,21:41:24.000,299,11064928,-795,0,1698356483,12992.813130559989,56.24705214000278,54436.83137184001 2023-10-26,21:41:25.000,299,11064931,-795,0,1698356484,12992.685140669993,56.23295388000406,54436.719577920005 2023-10-26,21:41:26.000,299,11064932,-795,0,1698356485,12992.611041259988,56.19065910000063,54436.61477112001 2023-10-26,21:41:27.000,299,11064956,-795,0,1698356486,12992.570623399988,56.12721692999912,54436.51695144 2023-10-26,21:41:28.000,299,11064929,-795,0,1698356487,12992.429160890002,56.06377476000489,54436.30733784001 2023-10-26,21:41:29.000,299,11064972,-795,0,1698356488,12992.334852549997,56.0144308500021,54436.27240224 2023-10-26,21:41:30.000,299,11064951,-795,0,1698356489,12992.274225759997,56.042627369999536,54436.35624768001 2023-10-26,21:41:31.000,299,11064935,-795,0,1698356490,12992.227071590001,56.049676499998895,54436.286376480006 2023-10-26,21:41:32.000,299,11064891,-795,0,1698356491,12992.112554319996,56.07787302000361,54436.14663408 2023-10-26,21:41:33.000,299,11064953,-795,0,1698356492,12991.99803704999,56.056725629998255,54435.84618792 2023-10-26,21:41:34.000,299,11064954,-795,0,1698356493,12991.950882879995,56.07082389000425,54435.832213680005 2023-10-26,21:41:35.000,299,11064983,-795,0,1698356494,12991.86331085,56.06377476000489,54435.762342480004 2023-10-26,21:41:36.000,299,11064921,-795,0,1698356495,12991.71511202999,56.091971280002326,54435.67150992 2023-10-26,21:41:37.000,299,11064939,-795,0,1698356496,12991.560176899999,56.00033259000338,54435.50381904 2023-10-26,21:41:38.000,299,11064922,-795,0,1698356497,12991.438923319998,55.97918519999803,54435.39901224001 2023-10-26,21:41:39.000,299,11064946,-795,0,1698356498,12991.331142360003,55.929841290002514,54435.41997360001 2023-10-26,21:41:40.000,299,11064893,-795,0,1698356499,12991.135789369997,55.85934999000165,54435.15446304001 2023-10-26,21:41:41.000,299,11064895,-795,0,1698356500,12990.967381620001,55.71836738999991,54435.15446304001 2023-10-26,21:41:42.000,299,11064936,-795,0,1698356501,12990.74508339,55.63377783000033,54434.944849440006 2023-10-26,21:41:43.000,299,11064972,-795,0,1698356502,12990.54299409,55.57033565999882,54434.81209416 2023-10-26,21:41:44.000,299,11064988,-795,0,1698356503,12990.354377409989,55.48574609999923,54434.777158560006 2023-10-26,21:41:45.000,299,11064920,-795,0,1698356504,12990.185969659993,55.38705828000093,54434.65139040001 2023-10-26,21:41:46.000,299,11064953,-795,0,1698356505,12989.970407740002,55.32361610999942,54434.36491848001 2023-10-26,21:41:47.000,299,11064933,-795,0,1698356506,12989.808736300001,55.3095178500007,54434.16927912 2023-10-26,21:41:48.000,299,11064886,-795,0,1698356507,12989.633592239996,55.231977420000476,54434.05049808001 2023-10-26,21:41:49.000,299,11064972,-795,0,1698356508,12989.51907496999,55.16853524999897,54433.96665264 2023-10-26,21:41:50.000,299,11064984,-795,0,1698356509,12989.310249359994,55.105093080004735,54433.82691024 2023-10-26,21:41:51.000,299,11064967,-795,0,1698356510,12989.229413639994,55.048700040002586,54433.76402616001 2023-10-26,21:41:52.000,299,11064956,-795,0,1698356511,12989.047533269993,55.055749170001945,54433.4985156 2023-10-26,21:41:53.000,299,11064956,-795,0,1698356512,12988.966697549993,55.13328960000217,54433.34479896 2023-10-26,21:41:54.000,299,11064925,-795,0,1698356513,12988.993642789988,55.22492829000112,54433.29588912 2023-10-26,21:41:55.000,299,11064978,-795,0,1698356514,12989.013851719988,55.344763500004774,54433.149159600005 2023-10-26,21:41:56.000,299,11064931,-795,0,1698356515,12988.872389210002,55.471647840000514,54432.932558880006 2023-10-26,21:41:57.000,299,11064935,-795,0,1698356516,12989.000379099998,55.44345132000308,54432.85570056001 2023-10-26,21:41:58.000,299,11064921,-795,0,1698356517,12989.081214819998,55.43640219000372,54432.7998036 2023-10-26,21:41:59.000,299,11064960,-795,0,1698356518,12989.148577919994,55.38000915000157,54432.79281648 2023-10-26,21:42:00.000,299,11064984,-795,0,1698356519,12989.094687439989,55.33771436999814,54432.743906640004 2023-10-26,21:42:01.000,299,11064970,-795,0,1698356520,12989.108160059994,55.182633509997686,54432.73691952001 2023-10-26,21:42:02.000,299,11064977,-795,0,1698356521,12989.141841609999,55.112142210004095,54432.61813848001 2023-10-26,21:42:03.000,299,11064924,-795,0,1698356522,12989.155314229989,55.02755265000451,54432.52031880001 2023-10-26,21:42:04.000,299,11064908,-795,0,1698356523,12989.162050539999,54.90066831000149,54432.45743472 2023-10-26,21:42:05.000,299,11064921,-795,0,1698356524,12989.081214819998,54.7526365800004,54432.191924160004 2023-10-26,21:42:06.000,299,11064966,-795,0,1698356525,12989.128368989994,54.59050659000059,54432.31769232 2023-10-26,21:42:07.000,299,11064920,-795,0,1698356526,12989.040796959998,54.470671380004205,54432.08711736001 2023-10-26,21:42:08.000,299,11064934,-795,0,1698356527,12988.980170169998,54.31559052000375,54432.05916888 2023-10-26,21:42:09.000,299,11064959,-795,0,1698356528,12988.946488619993,54.188706180000736,54431.91243936 2023-10-26,21:42:10.000,299,11064927,-795,0,1698356529,12989.013851719988,54.068870970004355,54431.84955528001 2023-10-26,21:42:11.000,299,11064969,-795,0,1698356530,12989.067742199994,53.970183149998775,54431.87051664001 2023-10-26,21:42:12.000,299,11064904,-795,0,1698356531,12989.155314229989,53.92083924000326,54431.66789016 2023-10-26,21:42:13.000,299,11064956,-795,0,1698356532,12989.23614994999,53.90674098000454,54431.304559920005 2023-10-26,21:42:14.000,299,11064873,-795,0,1698356533,12989.411294009995,53.86444620000111,54431.15783040001 2023-10-26,21:42:15.000,299,11064909,-795,0,1698356534,12989.748109510001,53.793954900000244,54430.95520392 2023-10-26,21:42:16.000,299,11064955,-795,0,1698356535,12990.064716079993,53.63887403999979,54430.703667600006 2023-10-26,21:42:17.000,299,11064949,-795,0,1698356536,12990.334168479989,53.328712319998886,54430.466105520005 2023-10-26,21:42:18.000,299,11064957,-795,0,1698356537,12990.51604884999,52.95510843000375,54430.43116992 2023-10-26,21:42:19.000,299,11064929,-795,0,1698356538,12990.462158369999,52.58855367000069,54430.67571912001 2023-10-26,21:42:20.000,299,11064901,-795,0,1698356539,12990.334168479989,52.4052762900028,54430.752577440006 2023-10-26,21:42:21.000,299,11064963,-795,0,1698356540,12990.152288109988,52.292490209998505,54430.82943576 2023-10-26,21:42:22.000,299,11064909,-795,0,1698356541,12990.078188699998,52.27839194999979,54430.89231984001 2023-10-26,21:42:23.000,299,11064953,-795,0,1698356542,12990.031034530002,52.23609717000363,54430.84341000001 2023-10-26,21:42:24.000,299,11064963,-795,0,1698356543,12990.051243460002,52.17265500000212,54430.92725544 2023-10-26,21:42:25.000,299,11064926,-795,0,1698356544,12990.091661320002,52.059868919997825,54431.06001072001 2023-10-26,21:42:26.000,299,11064977,-795,0,1698356545,12990.091661320002,52.01757414000167,54431.0530236 2023-10-26,21:42:27.000,299,11064942,-795,0,1698356546,12990.051243460002,51.96823022999888,54431.00411376 2023-10-26,21:42:28.000,299,11064892,-795,0,1698356547,12989.963671429992,51.89773892999801,54430.8084744 2023-10-26,21:42:29.000,299,11064909,-795,0,1698356548,12989.956935119997,51.85544415000186,54430.78052592 2023-10-26,21:42:30.000,299,11064919,-795,0,1698356549,12989.855890469997,51.84134589000314,54430.78751304 2023-10-26,21:42:31.000,299,11064946,-795,0,1698356550,12989.808736300001,51.86954241000058,54430.64777064 2023-10-26,21:42:32.000,299,11064950,-795,0,1698356551,12989.653801169996,51.96118109999952,54430.54296384 2023-10-26,21:42:33.000,299,11065000,-795,0,1698356552,12989.606647,51.989377620004234,54430.515015360004 2023-10-26,21:42:34.000,299,11064992,-795,0,1698356553,12989.532547589995,52.08101631000318,54430.584886560006 2023-10-26,21:42:35.000,299,11064937,-795,0,1698356554,12989.42476663,52.18675326000084,54430.466105520005 2023-10-26,21:42:36.000,299,11064906,-795,0,1698356555,12989.36413984,52.27839194999979,54430.347324480004 2023-10-26,21:42:37.000,299,11064939,-795,0,1698356556,12989.19573208999,52.43347281000024,54430.13771088 2023-10-26,21:42:38.000,299,11064945,-795,0,1698356557,12989.17552315999,52.5533080200039,54430.130723760005 2023-10-26,21:42:39.000,299,11064983,-795,0,1698356558,12989.21594101999,52.63789758000348,54430.07482680001 2023-10-26,21:42:40.000,299,11064972,-795,0,1698356559,12989.17552315999,52.743634530001145,54430.00495560001 2023-10-26,21:42:41.000,299,11064945,-795,0,1698356560,12989.141841609999,52.84232234999945,54429.88617456001 2023-10-26,21:42:42.000,299,11064912,-795,0,1698356561,12989.168786849994,52.919862779999676,54429.75341928 2023-10-26,21:42:43.000,299,11064927,-795,0,1698356562,12989.202468399999,52.95510843000375,54429.75341928 2023-10-26,21:42:44.000,299,11064924,-795,0,1698356563,12989.269831499994,52.983304950001184,54429.746432160005 2023-10-26,21:42:45.000,299,11064944,-795,0,1698356564,12989.242886259999,52.94805930000439,54429.57175416001 2023-10-26,21:42:46.000,299,11064974,-795,0,1698356565,12989.249622569994,52.94101016999775,54429.47393448 2023-10-26,21:42:47.000,299,11064911,-795,0,1698356566,12989.29677673999,52.90576452000096,54429.445986 2023-10-26,21:42:48.000,299,11064959,-795,0,1698356567,12989.222677329999,52.8987153900016,54429.26432088001 2023-10-26,21:42:49.000,299,11064975,-795,0,1698356568,12989.222677329999,52.83527322000009,54429.21541104001 2023-10-26,21:42:50.000,299,11064973,-795,0,1698356569,12989.26309519,52.84232234999945,54429.222398160004 2023-10-26,21:42:51.000,299,11064943,-795,0,1698356570,12989.23614994999,52.743634530001145,54429.11759136001 2023-10-26,21:42:52.000,299,11064862,-795,0,1698356571,12989.269831499994,52.77183104999858,54429.075668640005 2023-10-26,21:42:53.000,299,11064978,-795,0,1698356572,12989.23614994999,52.736585400001786,54428.93592624 2023-10-26,21:42:54.000,299,11064957,-795,0,1698356573,12989.25635887999,52.736585400001786,54428.83111944001 2023-10-26,21:42:55.000,299,11064999,-795,0,1698356574,12989.25635887999,52.792978440003935,54428.70535128 2023-10-26,21:42:56.000,299,11064998,-795,0,1698356575,12989.27656780999,52.84232234999945,54428.57958312 2023-10-26,21:42:57.000,299,11064946,-795,0,1698356576,12989.242886259999,52.933961039998394,54428.58657024 2023-10-26,21:42:58.000,299,11064970,-795,0,1698356577,12989.30351305,53.04674712000269,54428.48875056 2023-10-26,21:42:59.000,299,11064974,-795,0,1698356578,12989.35740352999,53.10314016000484,54428.453814960005 2023-10-26,21:43:00.000,299,11064930,-795,0,1698356579,12989.451711869995,53.25822101999802,54428.523686160006 2023-10-26,21:43:01.000,299,11064881,-795,0,1698356580,12989.46518449,53.335761449998245,54428.404905120005 2023-10-26,21:43:02.000,299,11064947,-795,0,1698356581,12989.45844817999,53.46264579000126,54428.300098319996 2023-10-26,21:43:03.000,299,11064953,-795,0,1698356582,12989.49886603999,53.54723535000085,54428.21625288 2023-10-26,21:43:04.000,299,11064954,-795,0,1698356583,12989.53928389999,53.70936534000066,54428.167343040004 2023-10-26,21:43:05.000,299,11064963,-795,0,1698356584,12989.640328549991,53.82215141999768,54428.23022712001 2023-10-26,21:43:06.000,299,11064894,-795,0,1698356585,12989.680746409991,53.87149533000047,54428.21625288 2023-10-26,21:43:07.000,299,11064926,-795,0,1698356586,12989.748109510001,53.95608489000006,54428.188304400006 2023-10-26,21:43:08.000,299,11064882,-795,0,1698356587,12989.700955339991,53.977232279998134,54428.06253624001 2023-10-26,21:43:09.000,299,11064917,-795,0,1698356588,12989.674010099996,53.99837967000349,54427.89484536001 2023-10-26,21:43:10.000,299,11064905,-795,0,1698356589,12989.66727379,53.977232279998134,54427.9088196 2023-10-26,21:43:11.000,299,11064900,-795,0,1698356590,12989.741373199991,53.963134019999416,54427.95772944 2023-10-26,21:43:12.000,299,11064980,-795,0,1698356591,12989.707691650001,53.95608489000006,54427.82497416001 2023-10-26,21:43:13.000,299,11064939,-795,0,1698356592,12989.734636889996,53.89969184999791,54427.783051440005 2023-10-26,21:43:14.000,299,11064949,-795,0,1698356593,12989.835681539997,53.85739707000175,54427.87388400001 2023-10-26,21:43:15.000,299,11064947,-795,0,1698356594,12989.889572020002,53.829200550004316,54427.82497416001 2023-10-26,21:43:16.000,299,11064898,-795,0,1698356595,12989.956935119997,53.77280751000217,54427.82497416001 2023-10-26,21:43:17.000,299,11064962,-795,0,1698356596,12989.977144049997,53.68821795000258,54427.64330904 2023-10-26,21:43:18.000,299,11064934,-795,0,1698356597,12990.031034530002,53.63887403999979,54427.67824464001 2023-10-26,21:43:19.000,299,11064990,-795,0,1698356598,12990.098397629998,53.54018622000149,54427.664270400004 2023-10-26,21:43:20.000,299,11064914,-795,0,1698356599,12990.192705969988,53.49789143999806,54427.65728328001 2023-10-26,21:43:21.000,299,11064937,-795,0,1698356600,12990.273541689989,53.434449270003824,54427.64330904 2023-10-26,21:43:22.000,299,11064931,-795,0,1698356601,12990.273541689989,53.34281058000488,54427.60138632 2023-10-26,21:43:23.000,299,11064965,-795,0,1698356602,12990.266805379993,53.28641754000273,54427.566450720005 2023-10-26,21:43:24.000,299,11064892,-795,0,1698356603,12990.260069069998,53.208877110002504,54427.48959240001 2023-10-26,21:43:25.000,299,11064874,-795,0,1698356604,12990.367850029994,53.096091029998206,54427.4546568 2023-10-26,21:43:26.000,299,11065010,-795,0,1698356605,12990.307223239994,53.03969799000333,54427.3847856 2023-10-26,21:43:27.000,299,11064981,-795,0,1698356606,12990.320695859999,52.969206690002466,54427.30792728 2023-10-26,21:43:28.000,299,11064952,-795,0,1698356607,12990.260069069998,52.933961039998394,54427.32190152001 2023-10-26,21:43:29.000,299,11064937,-795,0,1698356608,12990.233123829988,52.84232234999945,54427.18914624 2023-10-26,21:43:30.000,299,11064976,-795,0,1698356609,12990.206178589993,52.85642060999817,54427.19613336 2023-10-26,21:43:31.000,299,11064961,-795,0,1698356610,12990.179233349998,52.800027570003294,54427.21709472 2023-10-26,21:43:32.000,299,11064899,-795,0,1698356611,12990.152288109988,52.77888017999794,54427.13324928001 2023-10-26,21:43:33.000,299,11064957,-795,0,1698356612,12990.051243460002,52.81412583000201,54426.97953264 2023-10-26,21:43:34.000,299,11064936,-795,0,1698356613,12990.017561909997,52.81412583000201,54426.95158416 2023-10-26,21:43:35.000,299,11064919,-795,0,1698356614,12990.004089289992,52.87051887000416,54426.92363568 2023-10-26,21:43:36.000,299,11064959,-795,0,1698356615,12989.943462499992,52.8987153900016,54426.92363568 2023-10-26,21:43:37.000,299,11064944,-795,0,1698356616,12989.889572020002,52.96215756000311,54426.73498344 2023-10-26,21:43:38.000,299,11064941,-795,0,1698356617,12989.842417849992,53.025599730004615,54426.79088040001 2023-10-26,21:43:39.000,299,11064946,-795,0,1698356618,12989.835681539997,53.1101892900042,54426.80485464 2023-10-26,21:43:40.000,299,11064906,-795,0,1698356619,12989.781791059992,53.208877110002504,54426.727996320005 2023-10-26,21:43:41.000,299,11064927,-795,0,1698356620,12989.781791059992,53.2441227599993,54426.58825392 2023-10-26,21:43:42.000,299,11064983,-795,0,1698356621,12989.734636889996,53.28641754000273,54426.490434240004 2023-10-26,21:43:43.000,299,11064958,-795,0,1698356622,12989.768318440001,53.321663189999526,54426.4065888 2023-10-26,21:43:44.000,299,11064907,-795,0,1698356623,12989.754845819996,53.31461406000017,54426.273833520005 2023-10-26,21:43:45.000,299,11064995,-795,0,1698356624,12989.889572020002,53.30756493000081,54426.50440848001 2023-10-26,21:43:46.000,299,11064954,-795,0,1698356625,12989.956935119997,53.2441227599993,54426.47646 2023-10-26,21:43:47.000,299,11064965,-795,0,1698356626,12989.956935119997,53.18068058999779,54426.35069184 2023-10-26,21:43:48.000,299,11064952,-795,0,1698356627,12989.956935119997,53.06084538000141,54426.273833520005 2023-10-26,21:43:49.000,299,11064967,-795,0,1698356628,12990.044507149993,52.96215756000311,54426.26684640001 2023-10-26,21:43:50.000,299,11064918,-795,0,1698356629,12990.057979769997,52.77183104999858,54426.21094944 2023-10-26,21:43:51.000,299,11064980,-795,0,1698356630,12990.084925009993,52.623799320004764,54426.07819416001 2023-10-26,21:43:52.000,299,11064993,-795,0,1698356631,12990.064716079993,52.46871846000431,54425.987361600004 2023-10-26,21:43:53.000,299,11064974,-795,0,1698356632,12990.098397629998,52.292490209998505,54425.93146464001 2023-10-26,21:43:54.000,299,11064977,-795,0,1698356633,12990.206178589993,52.06691805000446,54425.97338736 2023-10-26,21:43:55.000,299,11064928,-795,0,1698356634,12990.219651209998,51.95413197000016,54425.89652904 2023-10-26,21:43:56.000,299,11064946,-795,0,1698356635,12990.239860139998,51.82019849999779,54425.8476192 2023-10-26,21:43:57.000,299,11064932,-795,0,1698356636,12990.165760729993,51.693314160002046,54425.65896696 2023-10-26,21:43:58.000,299,11064961,-795,0,1698356637,12990.024298219992,51.59462634000374,54425.59608288001 2023-10-26,21:43:59.000,299,11064950,-795,0,1698356638,12990.084925009993,51.54528243000095,54425.61704424001 2023-10-26,21:44:00.000,299,11064922,-795,0,1698356639,12990.105133939993,51.4888893899988,54425.58210864 2023-10-26,21:44:01.000,299,11064939,-795,0,1698356640,12990.098397629998,51.55233156000031,54425.47730184001 2023-10-26,21:44:02.000,299,11064922,-795,0,1698356641,12990.159024419998,51.60872460000246,54425.5681344 2023-10-26,21:44:03.000,299,11064965,-795,0,1698356642,12990.105133939993,51.707412420000765,54425.47730184001 2023-10-26,21:44:04.000,299,11064946,-795,0,1698356643,12990.138815489998,51.83429676000378,54425.49127608 2023-10-26,21:44:05.000,299,11064968,-795,0,1698356644,12990.152288109988,51.9470828400008,54425.41441776 2023-10-26,21:44:06.000,299,11065008,-795,0,1698356645,12990.172497039988,52.08101631000318,54425.3235852 2023-10-26,21:44:07.000,299,11064934,-795,0,1698356646,12990.192705969988,52.27134282000043,54425.21179128001 2023-10-26,21:44:08.000,299,11064980,-795,0,1698356647,12990.266805379993,52.4052762900028,54425.15589432 2023-10-26,21:44:09.000,299,11064985,-795,0,1698356648,12990.468894679994,52.574455410001974,54425.19082992001 2023-10-26,21:44:10.000,299,11064921,-795,0,1698356649,12990.62382981,52.687241489998996,54425.22576552 2023-10-26,21:44:11.000,299,11064965,-795,0,1698356650,12990.73834707999,52.87756800000352,54425.11397160001 2023-10-26,21:44:12.000,299,11064984,-795,0,1698356651,12990.960645309991,52.94101016999775,54425.099997360005 2023-10-26,21:44:13.000,299,11064984,-795,0,1698356652,12991.048217340001,53.06084538000141,54424.89737088 2023-10-26,21:44:14.000,299,11064918,-795,0,1698356653,12991.223361399992,53.096091029998206,54424.9392936 2023-10-26,21:44:15.000,299,11064956,-795,0,1698356654,12991.479341179998,53.145434940000996,54424.96025496 2023-10-26,21:44:16.000,299,11064955,-795,0,1698356655,12991.580385829999,53.145434940000996,54424.89737088 2023-10-26,21:44:17.000,299,11064930,-795,0,1698356656,12991.789211439995,53.17363145999843,54424.87640952001 2023-10-26,21:44:18.000,299,11064954,-795,0,1698356657,12991.94414657,53.1101892900042,54424.8694224 2023-10-26,21:44:19.000,299,11064940,-795,0,1698356658,12992.12602694,53.10314016000484,54424.96724208 2023-10-26,21:44:20.000,299,11064886,-795,0,1698356659,12992.307907310002,53.01855059999798,54425.0091648 2023-10-26,21:44:21.000,299,11064895,-795,0,1698356660,12992.361797789992,53.01150146999862,54424.883396640005 2023-10-26,21:44:22.000,299,11065024,-795,0,1698356661,12992.449369820002,52.919862779999676,54424.84846104 2023-10-26,21:44:23.000,299,11064955,-795,0,1698356662,12992.456106129997,52.919862779999676,54424.77858984001 2023-10-26,21:44:24.000,299,11064930,-795,0,1698356663,12992.590832329988,52.785929310004576,54424.90435800001 2023-10-26,21:44:25.000,299,11064948,-795,0,1698356664,12992.664931739993,52.757732789999864,54425.02313904001 2023-10-26,21:44:26.000,299,11064973,-795,0,1698356665,12992.678404359998,52.67314323000028,54425.01615192 2023-10-26,21:44:27.000,299,11064962,-795,0,1698356666,12992.718822219998,52.58855367000069,54425.04410040001 2023-10-26,21:44:28.000,299,11064942,-795,0,1698356667,12992.779449009999,52.50396411000111,54425.03711328 2023-10-26,21:44:29.000,299,11064973,-795,0,1698356668,12992.752503769989,52.43347281000024,54424.99519056001 2023-10-26,21:44:30.000,299,11064912,-795,0,1698356669,12992.752503769989,52.292490209998505,54424.99519056001 2023-10-26,21:44:31.000,299,11064980,-795,0,1698356670,12992.772712699989,52.18675326000084,54425.0091648 2023-10-26,21:44:32.000,299,11064980,-795,0,1698356671,12992.678404359998,52.06691805000446,54424.92531936001 2023-10-26,21:44:33.000,299,11064897,-795,0,1698356672,12992.624513879993,51.96823022999888,54424.883396640005 2023-10-26,21:44:34.000,299,11064973,-795,0,1698356673,12992.570623399988,51.89773892999801,54424.97422920001 2023-10-26,21:44:35.000,299,11064916,-795,0,1698356674,12992.456106129997,51.876591539999936,54424.89737088 2023-10-26,21:44:36.000,299,11064992,-795,0,1698356675,12992.375270409997,51.890689799998654,54424.764615600005 2023-10-26,21:44:37.000,299,11064934,-795,0,1698356676,12992.193390039996,51.925935450002726,54424.63186032 2023-10-26,21:44:38.000,299,11064987,-795,0,1698356677,12992.166444800001,51.96118109999952,54424.54102776001 2023-10-26,21:44:39.000,299,11064998,-795,0,1698356678,12992.166444800001,52.12331108999933,54424.58993760001 2023-10-26,21:44:40.000,299,11064902,-795,0,1698356679,12992.166444800001,52.22199891000491,54424.47115656001 2023-10-26,21:44:41.000,299,11064966,-795,0,1698356680,12992.186653730001,52.37707976999809,54424.38731112 2023-10-26,21:44:42.000,299,11064974,-795,0,1698356681,12992.254016829997,52.511013240000466,54424.44320808001 2023-10-26,21:44:43.000,299,11064964,-795,0,1698356682,12992.307907310002,52.63084845000412,54424.40827248 2023-10-26,21:44:44.000,299,11064992,-795,0,1698356683,12992.402215649992,52.750683660000504,54424.43622096 2023-10-26,21:44:45.000,299,11064962,-795,0,1698356684,12992.402215649992,52.81412583000201,54424.45718232 2023-10-26,21:44:46.000,299,11064960,-795,0,1698356685,12992.483051369993,52.88461713000288,54424.45718232 2023-10-26,21:44:47.000,299,11064958,-795,0,1698356686,12992.584096019993,52.99035408000054,54424.4152596 2023-10-26,21:44:48.000,299,11064961,-795,0,1698356687,12992.651459119988,53.06789451000077,54424.29647856 2023-10-26,21:44:49.000,299,11064953,-795,0,1698356688,12992.718822219998,53.08904189999885,54424.31743992 2023-10-26,21:44:50.000,299,11064928,-795,0,1698356689,12992.90070259,53.11723842000356,54424.4152596 2023-10-26,21:44:51.000,299,11064951,-795,0,1698356690,12993.0421651,53.1101892900042,54424.47115656001 2023-10-26,21:44:52.000,299,11064931,-795,0,1698356691,12993.17689129999,53.096091029998206,54424.40827248 2023-10-26,21:44:53.000,299,11064908,-795,0,1698356692,12993.20383654,53.05379625000205,54424.27551720001 2023-10-26,21:44:54.000,299,11064966,-795,0,1698356693,12993.32509012,53.032648860003974,54424.31743992 2023-10-26,21:44:55.000,299,11064963,-795,0,1698356694,12993.378980599991,52.983304950001184,54424.32442704001 2023-10-26,21:44:56.000,299,11064940,-795,0,1698356695,12993.480025249992,52.933961039998394,54424.40128536001 2023-10-26,21:44:57.000,299,11064937,-795,0,1698356696,12993.601278829992,52.8987153900016,54424.50609216 2023-10-26,21:44:58.000,299,11064942,-795,0,1698356697,12993.648433000002,52.83527322000009,54424.53404064 2023-10-26,21:44:59.000,299,11064976,-795,0,1698356698,12993.655169309997,52.83527322000009,54424.37333688001 2023-10-26,21:45:00.000,299,11064923,-795,0,1698356699,12993.709059790002,52.785929310004576,54424.28250432001 2023-10-26,21:45:01.000,299,11064951,-795,0,1698356700,12993.736005029998,52.785929310004576,54424.50609216 2023-10-26,21:45:02.000,299,11064962,-795,0,1698356701,12993.742741339993,52.82117496000137,54424.42224672001 2023-10-26,21:45:03.000,299,11064957,-795,0,1698356702,12993.682114549993,52.800027570003294,54424.45718232 2023-10-26,21:45:04.000,299,11064937,-795,0,1698356703,12993.736005029998,52.84232234999945,54424.57596336 2023-10-26,21:45:05.000,299,11064934,-795,0,1698356704,12993.709059790002,52.82117496000137,54424.61788608001 2023-10-26,21:45:06.000,299,11064986,-795,0,1698356705,12993.675378239997,52.85642060999817,54424.60391184 2023-10-26,21:45:07.000,299,11064967,-795,0,1698356706,12993.648433000002,52.80707670000265,54424.61089896001 2023-10-26,21:45:08.000,299,11064973,-795,0,1698356707,12993.695587169997,52.87756800000352,54424.67378304 2023-10-26,21:45:09.000,299,11064956,-795,0,1698356708,12993.567597280002,52.8987153900016,54424.68077016 2023-10-26,21:45:10.000,299,11064939,-795,0,1698356709,12993.527179420002,52.87051887000416,54424.61089896001 2023-10-26,21:45:11.000,299,11064945,-795,0,1698356710,12993.513706799997,52.84937147999881,54424.6248732 2023-10-26,21:45:12.000,299,11064974,-795,0,1698356711,12993.405925840001,52.77183104999858,54424.52006640001 2023-10-26,21:45:13.000,299,11064941,-795,0,1698356712,12993.412662149996,52.66609410000092,54424.53404064 2023-10-26,21:45:14.000,299,11064967,-795,0,1698356713,12993.480025249992,52.560357150003256,54424.67378304 2023-10-26,21:45:15.000,299,11064959,-795,0,1698356714,12993.459816319992,52.44757106999896,54424.65282168 2023-10-26,21:45:16.000,299,11064908,-795,0,1698356715,12993.493497869997,52.334784990001936,54424.57596336 2023-10-26,21:45:17.000,299,11064948,-795,0,1698356716,12993.480025249992,52.23609717000363,54424.331414160006 2023-10-26,21:45:18.000,299,11064928,-795,0,1698356717,12993.506970490002,52.158556740003405,54424.31743992 2023-10-26,21:45:19.000,299,11064936,-795,0,1698356718,12993.567597280002,52.109212830000615,54424.35237552001 2023-10-26,21:45:20.000,299,11064944,-795,0,1698356719,12993.641696689992,52.03167240000039,54424.30346568001 2023-10-26,21:45:21.000,299,11064940,-795,0,1698356720,12993.837049679998,52.052819789998466,54424.2405816 2023-10-26,21:45:22.000,299,11064948,-795,0,1698356721,12994.059347909999,52.08101631000318,54424.08686496001 2023-10-26,21:45:23.000,299,11064960,-795,0,1698356722,12994.470262819996,52.06691805000446,54423.98205816 2023-10-26,21:45:24.000,299,11064992,-795,0,1698356723,12994.962013449993,51.925935450002726,54424.02398088 2023-10-26,21:45:25.000,299,11064983,-795,0,1698356724,12995.46050039,51.62987199000054,54423.93314832 2023-10-26,21:45:26.000,299,11065026,-795,0,1698356725,12995.824261130001,51.12938376000238,54424.05192936 2023-10-26,21:45:27.000,299,11065002,-795,0,1698356726,12996.012877809997,50.487912930002494,54424.01699376001 2023-10-26,21:45:28.000,299,11064967,-795,0,1698356727,12995.891624229997,50.036768609999854,54424.17769752 2023-10-26,21:45:29.000,299,11064939,-795,0,1698356728,12995.777106959991,49.68431211000279,54424.380324000005 2023-10-26,21:45:30.000,299,11064933,-795,0,1698356729,12995.49418193999,49.564476899999136,54424.478143680004 2023-10-26,21:45:31.000,299,11064962,-795,0,1698356730,12995.265147399994,49.54332951000106,54424.666795920006 2023-10-26,21:45:32.000,299,11064934,-795,0,1698356731,12995.143893819994,49.620869940001285,54424.6947444 2023-10-26,21:45:33.000,299,11064945,-795,0,1698356732,12995.029376549988,49.69136124000215,54424.61788608001 2023-10-26,21:45:34.000,299,11064941,-795,0,1698356733,12995.042849169993,49.846442100002605,54424.61788608001 2023-10-26,21:45:35.000,299,11064915,-795,0,1698356734,12995.110212269989,49.94512992000091,54424.63884744001 2023-10-26,21:45:36.000,299,11064917,-795,0,1698356735,12995.197784299999,50.16365295000287,54424.666795920006 2023-10-26,21:45:37.000,299,11064969,-795,0,1698356736,12995.056321789998,50.40332337000291,54424.60391184 2023-10-26,21:45:38.000,299,11064921,-795,0,1698356737,12995.009167619988,50.50201119000121,54424.68775728001 2023-10-26,21:45:39.000,299,11064989,-795,0,1698356738,12995.029376549988,50.52315857999929,54424.7995512 2023-10-26,21:45:40.000,299,11064995,-795,0,1698356739,12995.056321789998,50.50201119000121,54424.82051256 2023-10-26,21:45:41.000,299,11064970,-795,0,1698356740,12995.090003339988,50.55840423000336,54424.78557696001 2023-10-26,21:45:42.000,299,11064921,-795,0,1698356741,12995.170839059989,50.57250249000208,54424.715705760005 2023-10-26,21:45:43.000,299,11064961,-795,0,1698356742,12995.184311679994,50.55840423000336,54424.75064136 2023-10-26,21:45:44.000,299,11064972,-795,0,1698356743,12995.31230156999,50.5866007500008,54424.834486800006 2023-10-26,21:45:45.000,299,11064946,-795,0,1698356744,12995.37292835999,50.56545336000272,54424.89038376 2023-10-26,21:45:46.000,299,11064978,-795,0,1698356745,12995.33251049999,50.53725683999801,54424.932306480005 2023-10-26,21:45:47.000,299,11064932,-795,0,1698356746,12995.35945574,50.53020770999865,54424.834486800006 2023-10-26,21:45:48.000,299,11064923,-795,0,1698356747,12995.426818839995,50.46676554000442,54424.932306480005 2023-10-26,21:45:49.000,299,11064969,-795,0,1698356748,12995.35271942999,50.438569019999704,54424.813525440004 2023-10-26,21:45:50.000,299,11064997,-795,0,1698356749,12995.37966467,50.35397946000012,54424.82749968001 2023-10-26,21:45:51.000,299,11064968,-795,0,1698356750,12995.35271942999,50.32578294000268,54424.77160272 2023-10-26,21:45:52.000,299,11064958,-795,0,1698356751,12995.265147399994,50.22004598999774,54424.75762848001 2023-10-26,21:45:53.000,299,11064958,-795,0,1698356752,12995.211256919989,50.14955469000415,54424.78557696001 2023-10-26,21:45:54.000,299,11064950,-795,0,1698356753,12995.191047989989,50.05791599999793,54424.89038376 2023-10-26,21:45:55.000,299,11064966,-795,0,1698356754,12995.076530719998,50.00857209000242,54424.89737088 2023-10-26,21:45:56.000,299,11064956,-795,0,1698356755,12995.009167619988,49.95922817999963,54424.84147392 2023-10-26,21:45:57.000,299,11064925,-795,0,1698356756,12994.908122970002,49.88873687999876,54424.666795920006 2023-10-26,21:45:58.000,299,11064962,-795,0,1698356757,12994.854232489997,49.839392970003246,54424.67378304 2023-10-26,21:45:59.000,299,11064947,-795,0,1698356758,12994.881177729992,49.88873687999876,54424.80653832001 2023-10-26,21:46:00.000,299,11064904,-795,0,1698356759,12994.780133079992,49.88873687999876,54424.666795920006 2023-10-26,21:46:01.000,299,11064947,-795,0,1698356760,12994.746451530002,49.90988427000411,54424.58993760001 2023-10-26,21:46:02.000,299,11064954,-795,0,1698356761,12994.901386659993,49.89578600999812,54424.70173152 2023-10-26,21:46:03.000,299,11064949,-795,0,1698356762,12994.901386659993,49.92398253000283,54424.72968 2023-10-26,21:46:04.000,299,11064935,-795,0,1698356763,12994.988958690003,49.95217905000027,54424.75064136 2023-10-26,21:46:05.000,299,11064930,-795,0,1698356764,12995.002431309993,50.064965130004566,54424.715705760005 2023-10-26,21:46:06.000,299,11064970,-795,0,1698356765,12995.015903929998,50.1284072999988,54424.74365424 2023-10-26,21:46:07.000,299,11064939,-795,0,1698356766,12994.968749760003,50.262340770001174,54424.57596336 2023-10-26,21:46:08.000,299,11064920,-795,0,1698356767,12995.002431309993,50.32578294000268,54424.68775728001 2023-10-26,21:46:09.000,299,11064954,-795,0,1698356768,12995.130421199989,50.424470760000986,54424.79256408 2023-10-26,21:46:10.000,299,11064953,-795,0,1698356769,12995.137157509998,50.50201119000121,54424.82749968001 2023-10-26,21:46:11.000,299,11064952,-795,0,1698356770,12995.116948579998,50.551355100004,54424.7995512 2023-10-26,21:46:12.000,299,11064908,-795,0,1698356771,12995.143893819994,50.664141180001025,54424.72968 2023-10-26,21:46:13.000,299,11064984,-795,0,1698356772,12995.056321789998,50.671190310000384,54424.65282168 2023-10-26,21:46:14.000,299,11064932,-795,0,1698356773,12995.036112859998,50.69938682999782,54424.70871864001 2023-10-26,21:46:15.000,299,11064939,-795,0,1698356774,12995.036112859998,50.650042920002306,54424.7995512 2023-10-26,21:46:16.000,299,11064948,-795,0,1698356775,12994.921595589993,50.57250249000208,54424.75762848001 2023-10-26,21:46:17.000,299,11064946,-795,0,1698356776,12994.847496180002,50.431519890000345,54424.72269288 2023-10-26,21:46:18.000,299,11064952,-795,0,1698356777,12994.807078320002,50.304635550004605,54424.715705760005 2023-10-26,21:46:19.000,299,11064938,-795,0,1698356778,12994.685824740001,50.13545642999816,54424.84846104 2023-10-26,21:46:20.000,299,11064899,-795,0,1698356779,12994.564571160001,50.00152296000306,54424.80653832001 2023-10-26,21:46:21.000,299,11064956,-795,0,1698356780,12994.450053889996,49.804147319999174,54424.666795920006 2023-10-26,21:46:22.000,299,11064971,-795,0,1698356781,12994.37595447999,49.606771680002566,54424.68077016 2023-10-26,21:46:23.000,299,11064952,-795,0,1698356782,12994.21428303999,49.444641690002754,54424.63186032 2023-10-26,21:46:24.000,299,11064958,-795,0,1698356783,12994.17386517999,49.268413440004224,54424.72269288 2023-10-26,21:46:25.000,299,11064917,-795,0,1698356784,12994.099765769999,49.09923431999778,54424.715705760005 2023-10-26,21:46:26.000,299,11064978,-795,0,1698356785,12993.971775879989,49.00054649999947,54424.70871864001 2023-10-26,21:46:27.000,299,11064989,-795,0,1698356786,12993.837049679998,48.86661303000437,54424.65282168 2023-10-26,21:46:28.000,299,11064903,-795,0,1698356787,12993.830313369988,48.81726912000158,54424.77858984001 2023-10-26,21:46:29.000,299,11064933,-795,0,1698356788,12993.756213959998,48.803170860002865,54424.72968 2023-10-26,21:46:30.000,299,11064985,-795,0,1698356789,12993.661905619992,48.746777820000716,54424.77160272 2023-10-26,21:46:31.000,299,11065011,-795,0,1698356790,12993.614751449997,48.753826950000075,54424.75762848001 2023-10-26,21:46:32.000,299,11064968,-795,0,1698356791,12993.466552630001,48.753826950000075,54424.65282168 2023-10-26,21:46:33.000,299,11064958,-795,0,1698356792,12993.385716910001,48.803170860002865,54424.666795920006 2023-10-26,21:46:34.000,299,11064953,-795,0,1698356793,12993.352035359996,48.87366216000373,54424.75762848001 2023-10-26,21:46:35.000,299,11064989,-795,0,1698356794,12993.22404547,48.86661303000437,54424.79256408 2023-10-26,21:46:36.000,299,11064969,-795,0,1698356795,12993.129737129995,48.923006069999246,54424.7995512 2023-10-26,21:46:37.000,299,11064936,-795,0,1698356796,12993.09605557999,48.95825172000332,54424.63884744001 2023-10-26,21:46:38.000,299,11064950,-795,0,1698356797,12993.11626450999,49.07103780000034,54424.68775728001 2023-10-26,21:46:39.000,299,11064962,-795,0,1698356798,12993.129737129995,49.169725619998644,54424.70173152 2023-10-26,21:46:40.000,299,11065012,-795,0,1698356799,12992.867021039994,49.3248064799991,54424.17769752 2023-10-26,21:46:41.000,299,11064978,-795,0,1698356800,12992.988274619995,49.36710126000253,54424.61788608001 2023-10-26,21:46:42.000,299,11064932,-795,0,1698356801,12993.03542878999,49.46578908000083,54424.72968 2023-10-26,21:46:43.000,299,11064898,-795,0,1698356802,12993.02195617,49.51513299000362,54424.80653832001 2023-10-26,21:46:44.000,299,11064914,-795,0,1698356803,12993.028692479995,49.59972255000321,54424.74365424 2023-10-26,21:46:45.000,299,11064943,-795,0,1698356804,12992.95459306999,49.670213850004075,54424.715705760005 2023-10-26,21:46:46.000,299,11064908,-795,0,1698356805,12992.90070259,49.69136124000215,54424.57596336 2023-10-26,21:46:47.000,299,11064946,-795,0,1698356806,12992.840075799999,49.7477542800043,54424.68077016 2023-10-26,21:46:48.000,299,11064959,-795,0,1698356807,12992.840075799999,49.790049060000456,54424.82051256 2023-10-26,21:46:49.000,299,11064960,-795,0,1698356808,12992.799657939999,49.83234384000389,54424.84147392 2023-10-26,21:46:50.000,299,11064969,-795,0,1698356809,12992.765976389994,49.86758949000068,54424.834486800006 2023-10-26,21:46:51.000,299,11064935,-795,0,1698356810,12992.651459119988,49.846442100002605,54424.77858984001 2023-10-26,21:46:52.000,299,11064883,-795,0,1698356811,12992.637986499998,49.83234384000389,54424.89038376 2023-10-26,21:46:53.000,299,11064954,-795,0,1698356812,12992.516732919998,49.797098189999815,54424.764615600005 2023-10-26,21:46:54.000,299,11064900,-795,0,1698356813,12992.489787680002,49.76890167000238,54424.813525440004 2023-10-26,21:46:55.000,299,11064953,-795,0,1698356814,12992.523469229993,49.71250863000023,54424.84147392 2023-10-26,21:46:56.000,299,11064953,-795,0,1698356815,12992.509996610002,49.68431211000279,54424.84846104 2023-10-26,21:46:57.000,299,11064966,-795,0,1698356816,12992.509996610002,49.6349682,54424.84846104 2023-10-26,21:46:58.000,299,11064949,-795,0,1698356817,12992.530205540002,49.670213850004075,54424.85544816001 2023-10-26,21:46:59.000,299,11064913,-795,0,1698356818,12992.617777569998,49.70545950000087,54424.86243528 2023-10-26,21:47:00.000,299,11064888,-795,0,1698356819,12992.584096019993,49.77595080000174,54424.86243528 2023-10-26,21:47:01.000,299,11064928,-795,0,1698356820,12992.611041259988,49.76890167000238,54424.94628072001 2023-10-26,21:47:02.000,299,11064957,-795,0,1698356821,12992.543678159993,49.853491230001964,54424.89038376 2023-10-26,21:47:03.000,299,11064925,-795,0,1698356822,12992.644722809993,49.91693340000347,54424.932306480005 2023-10-26,21:47:04.000,299,11064950,-795,0,1698356823,12992.617777569998,49.89578600999812,54425.09301024001 2023-10-26,21:47:05.000,299,11064959,-795,0,1698356824,12992.590832329988,49.92398253000283,54425.11397160001 2023-10-26,21:47:06.000,299,11065000,-795,0,1698356825,12992.483051369993,49.92398253000283,54425.13493296 2023-10-26,21:47:07.000,299,11064936,-795,0,1698356826,12992.422424579992,49.95922817999963,54425.12095872001 2023-10-26,21:47:08.000,299,11064898,-795,0,1698356827,12992.375270409997,49.93103166000219,54425.218778400005 2023-10-26,21:47:09.000,299,11064973,-795,0,1698356828,12992.260753139992,49.846442100002605,54425.15589432 2023-10-26,21:47:10.000,299,11064935,-795,0,1698356829,12992.139499559991,49.82529471000453,54425.24672688 2023-10-26,21:47:11.000,299,11064959,-795,0,1698356830,12992.072136459996,49.77595080000174,54425.22576552 2023-10-26,21:47:12.000,299,11064951,-795,0,1698356831,12991.950882879995,49.75480341000366,54425.21179128001 2023-10-26,21:47:13.000,299,11064984,-795,0,1698356832,12991.84310192,49.70545950000087,54425.27467536 2023-10-26,21:47:14.000,299,11064955,-795,0,1698356833,12991.849838229995,49.670213850004075,54425.36550792 2023-10-26,21:47:15.000,299,11064964,-795,0,1698356834,12991.769002509995,49.627919070000644,54425.33057232001 2023-10-26,21:47:16.000,299,11064902,-795,0,1698356835,12991.627539999994,49.55037864000042,54425.218778400005 2023-10-26,21:47:17.000,299,11064978,-795,0,1698356836,12991.61406737999,49.51513299000362,54425.30262384 2023-10-26,21:47:18.000,299,11064953,-795,0,1698356837,12991.553440589989,49.51513299000362,54425.29563672 2023-10-26,21:47:19.000,299,11064987,-795,0,1698356838,12991.526495349994,49.47283821000019,54425.23275264 2023-10-26,21:47:20.000,299,11064981,-795,0,1698356839,12991.459132249998,49.47988733999955,54425.23973976001 2023-10-26,21:47:21.000,299,11064967,-795,0,1698356840,12991.499550109998,49.54332951000106,54425.3934564 2023-10-26,21:47:22.000,299,11064967,-795,0,1698356841,12991.432187009988,49.59267342000385,54425.37948216001 2023-10-26,21:47:23.000,299,11064928,-795,0,1698356842,12991.385032839993,49.663164720004715,54425.30961096001 2023-10-26,21:47:24.000,299,11064934,-795,0,1698356843,12991.398505459998,49.69841037000151,54425.44935336001 2023-10-26,21:47:25.000,299,11064913,-795,0,1698356844,12991.337878669998,49.740705149997666,54425.37249504 2023-10-26,21:47:26.000,299,11064959,-795,0,1698356845,12991.290724500002,49.76890167000238,54425.44935336001 2023-10-26,21:47:27.000,299,11064951,-795,0,1698356846,12991.216625089997,49.76890167000238,54425.36550792 2023-10-26,21:47:28.000,299,11064978,-795,0,1698356847,12991.115580439997,49.76890167000238,54425.40743064001 2023-10-26,21:47:29.000,299,11064942,-795,0,1698356848,12991.108844130002,49.76890167000238,54425.52621168001 2023-10-26,21:47:30.000,299,11064929,-795,0,1698356849,12990.974117929996,49.64906645999872,54425.4633276 2023-10-26,21:47:31.000,299,11064955,-795,0,1698356850,12990.987590550001,49.59972255000321,54425.554160160005 2023-10-26,21:47:32.000,299,11064915,-795,0,1698356851,12990.900018519991,49.5010347300049,54425.4633276 2023-10-26,21:47:33.000,299,11064913,-795,0,1698356852,12990.77876493999,49.40234690999932,54425.29563672 2023-10-26,21:47:34.000,299,11064937,-795,0,1698356853,12990.670983979995,49.31070822000038,54425.316598080004 2023-10-26,21:47:35.000,299,11064964,-795,0,1698356854,12990.650775049995,49.14857823000057,54425.40044352 2023-10-26,21:47:36.000,299,11064933,-795,0,1698356855,12990.569939329995,49.08513605999906,54425.37948216001 2023-10-26,21:47:37.000,299,11064949,-795,0,1698356856,12990.509312539994,49.028743020004185,54425.337559440006 2023-10-26,21:47:38.000,299,11064916,-795,0,1698356857,12990.52278516,48.993497370000114,54425.3934564 2023-10-26,21:47:39.000,299,11064944,-795,0,1698356858,12990.49583991999,48.9441534600046,54425.36550792 2023-10-26,21:47:40.000,299,11064946,-795,0,1698356859,12990.53625777999,48.9441534600046,54425.49127608 2023-10-26,21:47:41.000,299,11064978,-795,0,1698356860,12990.489103609994,48.937104329997965,54425.4633276 2023-10-26,21:47:42.000,299,11064918,-795,0,1698356861,12990.45542205999,48.95120259000396,54425.34454656 2023-10-26,21:47:43.000,299,11064937,-795,0,1698356862,12990.408267889994,49.00054649999947,54425.34454656 2023-10-26,21:47:44.000,299,11064978,-795,0,1698356863,12990.374586339989,49.06398867000098,54425.37249504 2023-10-26,21:47:45.000,299,11064944,-795,0,1698356864,12990.253332759989,49.190873010004,54425.21179128001 2023-10-26,21:47:46.000,299,11064931,-795,0,1698356865,12990.320695859999,49.261364310004865,54425.37948216001 2023-10-26,21:47:47.000,299,11064978,-795,0,1698356866,12990.280277999998,49.388248650000605,54425.49826320001 2023-10-26,21:47:48.000,299,11064911,-795,0,1698356867,12990.212914899988,49.46578908000083,54425.49127608 2023-10-26,21:47:49.000,299,11064952,-795,0,1698356868,12990.138815489998,49.54332951000106,54425.30961096001 2023-10-26,21:47:50.000,299,11064933,-795,0,1698356869,12990.159024419998,49.613820810001926,54425.45634048001 2023-10-26,21:47:51.000,299,11064900,-795,0,1698356870,12990.152288109988,49.670213850004075,54425.484288960004 2023-10-26,21:47:52.000,299,11064986,-795,0,1698356871,12990.064716079993,49.68431211000279,54425.40044352 2023-10-26,21:47:53.000,299,11064990,-795,0,1698356872,12990.031034530002,49.76890167000238,54425.42140488 2023-10-26,21:47:54.000,299,11064964,-795,0,1698356873,12990.044507149993,49.839392970003246,54425.54018592 2023-10-26,21:47:55.000,299,11064952,-795,0,1698356874,12989.983880359992,49.89578600999812,54425.484288960004 2023-10-26,21:47:56.000,299,11064964,-795,0,1698356875,12989.936726189997,49.91693340000347,54425.484288960004 2023-10-26,21:47:57.000,299,11065015,-795,0,1698356876,12989.909780950002,50.04381773999921,54425.44236624 2023-10-26,21:47:58.000,299,11064974,-795,0,1698356877,12989.788527370001,50.05086686999857,54425.35852080001 2023-10-26,21:47:59.000,299,11064995,-795,0,1698356878,12989.748109510001,50.079063390003284,54425.3235852 2023-10-26,21:48:00.000,299,11064943,-795,0,1698356879,12989.741373199991,50.086112520002644,54425.34454656 2023-10-26,21:48:01.000,299,11064944,-795,0,1698356880,12989.741373199991,50.079063390003284,54425.47730184001 2023-10-26,21:48:02.000,299,11064930,-795,0,1698356881,12989.680746409991,50.064965130004566,54425.42140488 2023-10-26,21:48:03.000,299,11064960,-795,0,1698356882,12989.552756519995,50.05791599999793,54425.30262384 2023-10-26,21:48:04.000,299,11064933,-795,0,1698356883,12989.56622914,50.022670350001135,54425.54018592 2023-10-26,21:48:05.000,299,11064996,-795,0,1698356884,12989.492129729995,50.00152296000306,54425.44236624 2023-10-26,21:48:06.000,299,11064997,-795,0,1698356885,12989.43823924999,49.980375569997705,54425.386469280005 2023-10-26,21:48:07.000,299,11064954,-795,0,1698356886,12989.35740352999,49.95217905000027,54425.34454656 2023-10-26,21:48:08.000,299,11064985,-795,0,1698356887,12989.28330412,49.91693340000347,54425.28166248001 2023-10-26,21:48:09.000,299,11064980,-795,0,1698356888,12989.242886259999,49.87463862000004,54425.34454656 2023-10-26,21:48:10.000,299,11064939,-795,0,1698356889,12989.26309519,49.797098189999815,54425.49127608 2023-10-26,21:48:11.000,299,11065019,-795,0,1698356890,12989.222677329999,49.790049060000456,54425.49826320001 2023-10-26,21:48:12.000,299,11064980,-795,0,1698356891,12989.229413639994,49.797098189999815,54425.42140488 2023-10-26,21:48:13.000,299,11064977,-795,0,1698356892,12989.094687439989,49.81824557999789,54425.28166248001 2023-10-26,21:48:14.000,299,11064988,-795,0,1698356893,12989.087951129994,49.790049060000456,54425.24672688 2023-10-26,21:48:15.000,299,11064965,-795,0,1698356894,12989.020588029998,49.7829999300011,54425.15589432 2023-10-26,21:48:16.000,299,11064932,-795,0,1698356895,12989.054269579989,49.81119644999853,54425.23275264 2023-10-26,21:48:17.000,299,11064938,-795,0,1698356896,12989.040796959998,49.790049060000456,54425.267688240005 2023-10-26,21:48:18.000,299,11064971,-795,0,1698356897,12989.074478509989,49.804147319999174,54425.28166248001 2023-10-26,21:48:19.000,299,11064950,-795,0,1698356898,12989.020588029998,49.76185254000302,54425.30262384 2023-10-26,21:48:20.000,299,11064953,-795,0,1698356899,12988.953224929988,49.71250863000023,54425.20480416 2023-10-26,21:48:21.000,299,11065041,-795,0,1698356900,12988.946488619993,49.69136124000215,54425.34454656 2023-10-26,21:48:22.000,299,11064922,-795,0,1698356901,12988.872389210002,49.677262980003434,54425.40044352 2023-10-26,21:48:23.000,299,11064963,-795,0,1698356902,12988.798289799997,49.677262980003434,54425.3235852 2023-10-26,21:48:24.000,299,11064951,-795,0,1698356903,12988.798289799997,49.64201732999936,54425.316598080004 2023-10-26,21:48:25.000,299,11064952,-795,0,1698356904,12988.784817179992,49.627919070000644,54425.40044352 2023-10-26,21:48:26.000,299,11065006,-795,0,1698356905,12988.838707659997,49.578575159997854,54425.5681344 2023-10-26,21:48:27.000,299,11065007,-795,0,1698356906,12988.818498729997,49.59972255000321,54425.603070000005 2023-10-26,21:48:28.000,299,11065003,-795,0,1698356907,12988.703981459992,49.59267342000385,54425.58210864 2023-10-26,21:48:29.000,299,11064954,-795,0,1698356908,12988.609673120001,49.578575159997854,54425.484288960004 2023-10-26,21:48:30.000,299,11064941,-795,0,1698356909,12988.602936809992,49.58562429000449,54425.49826320001 2023-10-26,21:48:31.000,299,11064947,-795,0,1698356910,12988.575991569996,49.606771680002566,54425.58909576 2023-10-26,21:48:32.000,299,11064964,-795,0,1698356911,12988.495155849996,49.620869940001285,54425.52621168001 2023-10-26,21:48:33.000,299,11064945,-795,0,1698356912,12988.414320129996,49.620869940001285,54425.505250320006 2023-10-26,21:48:34.000,299,11064949,-795,0,1698356913,12988.42779275,49.670213850004075,54425.651979840004 2023-10-26,21:48:35.000,299,11064970,-795,0,1698356914,12988.36716596,49.72660688999895,54425.67992832 2023-10-26,21:48:36.000,299,11064919,-795,0,1698356915,12988.34695703,49.7829999300011,54425.68691544 2023-10-26,21:48:37.000,299,11064931,-795,0,1698356916,12988.17854927999,49.86054036000132,54425.56114728 2023-10-26,21:48:38.000,299,11064916,-795,0,1698356917,12988.171812969995,49.902835140004754,54425.57512152001 2023-10-26,21:48:39.000,299,11064956,-795,0,1698356918,12988.13813141999,50.022670350001135,54425.69390256001 2023-10-26,21:48:40.000,299,11064943,-795,0,1698356919,12988.111186179995,50.022670350001135,54425.58909576 2023-10-26,21:48:41.000,299,11064977,-795,0,1698356920,12988.14486773,50.072014260003925,54425.76377376001 2023-10-26,21:48:42.000,299,11064999,-795,0,1698356921,12988.151604039995,50.086112520002644,54425.74979952 2023-10-26,21:48:43.000,299,11064957,-795,0,1698356922,12988.15834034999,50.12135816999944,54425.770760880005 2023-10-26,21:48:44.000,299,11064941,-795,0,1698356923,12988.24591238,50.12135816999944,54425.8476192 2023-10-26,21:48:45.000,299,11064983,-795,0,1698356924,12988.192021899995,50.16365295000287,54425.71486392001 2023-10-26,21:48:46.000,299,11064976,-795,0,1698356925,12988.27959392999,50.22709512000438,54425.938451760005 2023-10-26,21:48:47.000,299,11064970,-795,0,1698356926,12988.30653917,50.22709512000438,54425.86858056 2023-10-26,21:48:48.000,299,11064987,-795,0,1698356927,12988.34695703,50.27643902999989,54425.83364496001 2023-10-26,21:48:49.000,299,11064960,-795,0,1698356928,12988.434529059996,50.34693033000076,54426.05024568001 2023-10-26,21:48:50.000,299,11064968,-795,0,1698356929,12988.46821061,50.41037250000227,54426.12710400001 2023-10-26,21:48:51.000,299,11064941,-795,0,1698356930,12988.528837400001,50.50906032000057,54426.14806536001 2023-10-26,21:48:52.000,299,11064941,-795,0,1698356931,12988.515364779996,50.551355100004,54426.0921684 2023-10-26,21:48:53.000,299,11064970,-795,0,1698356932,12988.461474299991,50.62184640000487,54426.106142640005 2023-10-26,21:48:54.000,299,11064962,-795,0,1698356933,12988.461474299991,50.74168161000125,54425.98037448001 2023-10-26,21:48:55.000,299,11064988,-795,0,1698356934,12988.42779275,50.889713340002345,54425.94543888 2023-10-26,21:48:56.000,299,11064910,-795,0,1698356935,12988.434529059996,50.946106380004494,54426.08518128 2023-10-26,21:48:57.000,299,11064983,-795,0,1698356936,12988.434529059996,51.00249941999937,54426.106142640005 2023-10-26,21:48:58.000,299,11064961,-795,0,1698356937,12988.394111199996,51.05184333000216,54426.11312976 2023-10-26,21:48:59.000,299,11064940,-795,0,1698356938,12988.34695703,51.1434820200011,54426.09915552001 2023-10-26,21:49:00.000,299,11064979,-795,0,1698356939,12988.29980285999,51.16462940999918,54426.14806536001 2023-10-26,21:49:01.000,299,11064974,-795,0,1698356940,12988.22570345,51.256268099998124,54426.13409112 2023-10-26,21:49:02.000,299,11064972,-795,0,1698356941,12988.171812969995,51.305612010000914,54426.19697520001 2023-10-26,21:49:03.000,299,11064939,-795,0,1698356942,12988.07750462999,51.347906790004345,54426.08518128 2023-10-26,21:49:04.000,299,11064964,-795,0,1698356943,12987.962987359999,51.38315244000114,54426.06421992 2023-10-26,21:49:05.000,299,11064934,-795,0,1698356944,12988.03708676999,51.43249635000393,54426.25985928 2023-10-26,21:49:06.000,299,11064971,-795,0,1698356945,12987.989932599994,51.42544722000457,54426.322743360004 2023-10-26,21:49:07.000,299,11064955,-795,0,1698356946,12987.942778429999,51.481840259999444,54426.322743360004 2023-10-26,21:49:08.000,299,11064934,-795,0,1698356947,12987.848470089993,51.40429982999922,54426.224923680005 2023-10-26,21:49:09.000,299,11064980,-795,0,1698356948,12987.808052229993,51.5029876500048,54426.35069184 2023-10-26,21:49:10.000,299,11064966,-795,0,1698356949,12987.828261159993,51.524135040002875,54426.33671760001 2023-10-26,21:49:11.000,299,11064947,-795,0,1698356950,12987.787843299993,51.51003678000416,54426.42755016 2023-10-26,21:49:12.000,299,11064983,-795,0,1698356951,12987.686798649993,51.531184170002234,54426.176013840006 2023-10-26,21:49:13.000,299,11064964,-795,0,1698356952,12987.834997469989,51.58052807999775,54426.53934408 2023-10-26,21:49:14.000,299,11064990,-795,0,1698356953,12987.821524849998,51.62282286000118,54426.55331832001 2023-10-26,21:49:15.000,299,11064989,-795,0,1698356954,12987.848470089993,51.700363290001405,54426.727996320005 2023-10-26,21:49:16.000,299,11065004,-795,0,1698356955,12987.875415329989,51.714461550000124,54426.6860736 2023-10-26,21:49:17.000,299,11064974,-795,0,1698356956,12987.720480199998,51.78495285000099,54426.60222816001 2023-10-26,21:49:18.000,299,11065007,-795,0,1698356957,12987.733952819988,51.77790372000163,54426.679086480006 2023-10-26,21:49:19.000,299,11064943,-795,0,1698356958,12987.740689129998,51.83429676000378,54426.658125120004 2023-10-26,21:49:20.000,299,11064982,-795,0,1698356959,12987.760898059998,51.925935450002726,54426.81882888001 2023-10-26,21:49:21.000,299,11064945,-795,0,1698356960,12987.733952819988,51.982328490004875,54426.90966144 2023-10-26,21:49:22.000,299,11064979,-795,0,1698356961,12987.754161749988,52.01757414000167,54426.846777360006 2023-10-26,21:49:23.000,299,11064938,-795,0,1698356962,12987.767634369993,52.08806544000254,54426.87472584 2023-10-26,21:49:24.000,299,11064929,-795,0,1698356963,12987.841733779998,52.0951145700019,54426.97254552 2023-10-26,21:49:25.000,299,11064971,-795,0,1698356964,12987.848470089993,52.17970413000148,54426.944597040005 2023-10-26,21:49:26.000,299,11064997,-795,0,1698356965,12987.909096879994,52.1938023900002,54426.93760992001 2023-10-26,21:49:27.000,299,11064977,-795,0,1698356966,12987.814788539989,52.27134282000043,54426.91664856001 2023-10-26,21:49:28.000,299,11064959,-795,0,1698356967,12987.875415329989,52.3065884700045,54426.92363568 2023-10-26,21:49:29.000,299,11064975,-795,0,1698356968,12987.902360569999,52.35593238000001,54427.063378080005 2023-10-26,21:49:30.000,299,11064988,-795,0,1698356969,12987.969723669994,52.41232542000216,54427.112287920005 2023-10-26,21:49:31.000,299,11064996,-795,0,1698356970,12987.969723669994,52.461669329997676,54427.22408184001 2023-10-26,21:49:32.000,299,11064945,-795,0,1698356971,12988.010141529994,52.47576759000367,54427.21709472 2023-10-26,21:49:33.000,299,11064953,-795,0,1698356972,12987.942778429999,52.48986585000239,54427.09132656 2023-10-26,21:49:34.000,299,11064930,-795,0,1698356973,12988.023614149999,52.518062369999825,54427.10530080001 2023-10-26,21:49:35.000,299,11064993,-795,0,1698356974,12988.09771355999,52.518062369999825,54427.22408184001 2023-10-26,21:49:36.000,299,11064945,-795,0,1698356975,12988.10444987,52.5533080200039,54427.14722352 2023-10-26,21:49:37.000,299,11064976,-795,0,1698356976,12988.21896713999,52.60265192999941,54427.161197760004 2023-10-26,21:49:38.000,299,11064976,-795,0,1698356977,12988.27959392999,52.61675018999813,54427.182159120006 2023-10-26,21:49:39.000,299,11064943,-795,0,1698356978,12988.293066549995,52.66609410000092,54427.2450432 2023-10-26,21:49:40.000,299,11064917,-795,0,1698356979,12988.38063857999,52.6519958400022,54427.30792728 2023-10-26,21:49:41.000,299,11064991,-795,0,1698356980,12988.36716596,52.694290619998355,54427.34286288001 2023-10-26,21:49:42.000,299,11064948,-795,0,1698356981,12988.34695703,52.66609410000092,54427.26600456 2023-10-26,21:49:43.000,299,11064988,-795,0,1698356982,12988.333484409995,52.70838888000435,54427.36382424 2023-10-26,21:49:44.000,299,11064945,-795,0,1698356983,12988.394111199996,52.687241489998996,54427.51055376001 2023-10-26,21:49:45.000,299,11064956,-795,0,1698356984,12988.333484409995,52.72248714000307,54427.47561816 2023-10-26,21:49:46.000,299,11064933,-795,0,1698356985,12988.434529059996,52.72248714000307,54427.517540880006 2023-10-26,21:49:47.000,299,11064962,-795,0,1698356986,12988.40758382,52.743634530001145,54427.62234768 2023-10-26,21:49:48.000,299,11064994,-795,0,1698356987,12988.48841954,52.77183104999858,54427.67125752 2023-10-26,21:49:49.000,299,11064951,-795,0,1698356988,12988.42779275,52.757732789999864,54427.629334799996 2023-10-26,21:49:50.000,299,11064943,-795,0,1698356989,12988.48841954,52.800027570003294,54427.664270400004 2023-10-26,21:49:51.000,299,11064998,-795,0,1698356990,12988.44800168,52.81412583000201,54427.67824464001 2023-10-26,21:49:52.000,299,11064959,-795,0,1698356991,12988.414320129996,52.77183104999858,54427.64330904 2023-10-26,21:49:53.000,299,11064934,-795,0,1698356992,12988.40758382,52.77183104999858,54427.685231760006 2023-10-26,21:49:54.000,299,11064958,-795,0,1698356993,12988.42779275,52.750683660000504,54427.75510296001 2023-10-26,21:49:55.000,299,11064959,-795,0,1698356994,12988.414320129996,52.76478191999922,54427.852922640006 2023-10-26,21:49:56.000,299,11064987,-795,0,1698356995,12988.421056439991,52.77183104999858,54427.831961280004 2023-10-26,21:49:57.000,299,11064924,-795,0,1698356996,12988.421056439991,52.757732789999864,54427.852922640006 2023-10-26,21:49:58.000,299,11064957,-795,0,1698356997,12988.38063857999,52.77183104999858,54427.72016736 2023-10-26,21:49:59.000,299,11064996,-795,0,1698356998,12988.36042964999,52.76478191999922,54427.734141600005 2023-10-26,21:50:00.000,299,11064964,-795,0,1698356999,12988.474946919996,52.736585400001786,54427.86689688 2023-10-26,21:50:01.000,299,11064964,-795,0,1698357000,12988.474946919996,52.72953627000243,54427.93676808 2023-10-26,21:50:02.000,299,11065006,-795,0,1698357001,12988.46821061,52.750683660000504,54427.92279384001 2023-10-26,21:50:03.000,299,11064953,-795,0,1698357002,12988.454737989996,52.792978440003935,54427.89484536001 2023-10-26,21:50:04.000,299,11064945,-795,0,1698357003,12988.46821061,52.77888017999794,54427.94375520001 2023-10-26,21:50:05.000,299,11064947,-795,0,1698357004,12988.29980285999,52.83527322000009,54427.82497416001 2023-10-26,21:50:06.000,299,11064964,-795,0,1698357005,12988.394111199996,52.84232234999945,54427.87388400001 2023-10-26,21:50:07.000,299,11064930,-795,0,1698357006,12988.38737489,52.87051887000416,54427.81798704 2023-10-26,21:50:08.000,299,11064954,-795,0,1698357007,12988.394111199996,52.89166626000224,54427.88087112 2023-10-26,21:50:09.000,299,11064993,-795,0,1698357008,12988.40758382,52.90576452000096,54427.91580672 2023-10-26,21:50:10.000,299,11064949,-795,0,1698357009,12988.481683229991,52.95510843000375,54428.05554912 2023-10-26,21:50:11.000,299,11065011,-795,0,1698357010,12988.454737989996,52.983304950001184,54427.94375520001 2023-10-26,21:50:12.000,299,11064883,-795,0,1698357011,12988.46821061,52.983304950001184,54427.88785824 2023-10-26,21:50:13.000,299,11064907,-795,0,1698357012,12988.474946919996,52.96215756000311,54427.92279384001 2023-10-26,21:50:14.000,299,11064908,-795,0,1698357013,12988.501892159991,52.96215756000311,54427.77606432001 2023-10-26,21:50:15.000,299,11064964,-795,0,1698357014,12988.549046330001,52.95510843000375,54427.91580672 2023-10-26,21:50:16.000,299,11064951,-795,0,1698357015,12988.501892159991,52.969206690002466,54427.87388400001 2023-10-26,21:50:17.000,299,11064967,-795,0,1698357016,12988.501892159991,52.94805930000439,54427.797025679996 2023-10-26,21:50:18.000,299,11064959,-795,0,1698357017,12988.495155849996,52.8987153900016,54427.77606432001 2023-10-26,21:50:19.000,299,11064977,-795,0,1698357018,12988.589464190001,52.87756800000352,54427.9088196 2023-10-26,21:50:20.000,299,11064905,-795,0,1698357019,12988.569255260001,52.8987153900016,54427.93676808 2023-10-26,21:50:21.000,299,11064980,-795,0,1698357020,12988.522101089991,52.83527322000009,54427.699206 2023-10-26,21:50:22.000,299,11064937,-795,0,1698357021,12988.535573709996,52.76478191999922,54427.72715448001 2023-10-26,21:50:23.000,299,11064979,-795,0,1698357022,12988.528837400001,52.72248714000307,54427.72715448001 2023-10-26,21:50:24.000,299,11064974,-795,0,1698357023,12988.549046330001,52.67314323000028,54427.75510296001 2023-10-26,21:50:25.000,299,11064975,-795,0,1698357024,12988.575991569996,52.63789758000348,54427.783051440005 2023-10-26,21:50:26.000,299,11064972,-795,0,1698357025,12988.697245149997,52.6519958400022,54427.91580672 2023-10-26,21:50:27.000,299,11064958,-795,0,1698357026,12988.703981459992,52.59560280000005,54427.88087112 2023-10-26,21:50:28.000,299,11064922,-795,0,1698357027,12988.771344560002,52.54625889000454,54427.86689688 2023-10-26,21:50:29.000,299,11064981,-795,0,1698357028,12988.825235039993,52.567406280002615,54427.79003856 2023-10-26,21:50:30.000,299,11064943,-795,0,1698357029,12988.872389210002,52.574455410001974,54427.88087112 2023-10-26,21:50:31.000,299,11064968,-795,0,1698357030,12988.899334449998,52.567406280002615,54427.91580672 2023-10-26,21:50:32.000,299,11064936,-795,0,1698357031,12988.926279689993,52.623799320004764,54427.79003856 2023-10-26,21:50:33.000,299,11064947,-795,0,1698357032,12988.980170169998,52.64494671000284,54427.831961280004 2023-10-26,21:50:34.000,299,11064940,-795,0,1698357033,12989.148577919994,52.65904497000156,54428.13939456001 2023-10-26,21:50:35.000,299,11064970,-795,0,1698357034,12989.094687439989,52.63084845000412,54428.06253624001 2023-10-26,21:50:36.000,299,11064933,-795,0,1698357035,12989.19573208999,52.63789758000348,54428.167343040004 2023-10-26,21:50:37.000,299,11064958,-795,0,1698357036,12989.155314229989,52.63789758000348,54428.00663928 2023-10-26,21:50:38.000,299,11064917,-795,0,1698357037,12989.114896369989,52.60970105999877,54428.04157488001 2023-10-26,21:50:39.000,299,11064990,-795,0,1698357038,12989.135105299989,52.60970105999877,54428.04157488001 2023-10-26,21:50:40.000,299,11064964,-795,0,1698357039,12989.101423749999,52.58855367000069,54427.99266504001 2023-10-26,21:50:41.000,299,11064954,-795,0,1698357040,12989.17552315999,52.59560280000005,54428.22324 2023-10-26,21:50:42.000,299,11064976,-795,0,1698357041,12989.121632679999,52.59560280000005,54428.167343040004 2023-10-26,21:50:43.000,299,11064969,-715,0,1698357042,12989.121632679999,52.59560280000005,54428.17433016 2023-10-26,21:50:44.000,299,11064907,-795,0,1698357043,12989.121632679999,52.58855367000069,54428.25817560001 2023-10-26,21:50:45.000,299,11064993,-795,0,1698357044,12989.114896369989,52.58855367000069,54428.13939456001 2023-10-26,21:50:46.000,299,11064976,-795,0,1698357045,12989.040796959998,52.63789758000348,54428.167343040004 2023-10-26,21:50:47.000,299,11064952,-795,0,1698357046,12989.054269579989,52.6519958400022,54428.06253624001 2023-10-26,21:50:48.000,299,11064979,-795,0,1698357047,12989.020588029998,52.72248714000307,54428.03458776 2023-10-26,21:50:49.000,299,11064979,-795,0,1698357048,12989.067742199994,52.750683660000504,54428.22324 2023-10-26,21:50:50.000,299,11064986,-795,0,1698357049,12989.087951129994,52.785929310004576,54428.286124080005 2023-10-26,21:50:51.000,299,11064972,-795,0,1698357050,12989.101423749999,52.83527322000009,54428.26516272 2023-10-26,21:50:52.000,299,11064926,-795,0,1698357051,12989.061005889998,52.85642060999817,54428.30708544001 2023-10-26,21:50:53.000,299,11064958,-795,0,1698357052,12989.094687439989,52.926911909999035,54428.1533688 2023-10-26,21:50:54.000,299,11064929,-795,0,1698357053,12989.101423749999,52.976255820001825,54428.20227864 2023-10-26,21:50:55.000,299,11065013,-795,0,1698357054,12989.168786849994,52.99035408000054,54428.26516272 2023-10-26,21:50:56.000,299,11064993,-795,0,1698357055,12989.168786849994,53.06789451000077,54428.26516272 2023-10-26,21:50:57.000,299,11064974,-795,0,1698357056,12989.21594101999,53.08199276999949,54428.118433200005 2023-10-26,21:50:58.000,299,11064995,-795,0,1698357057,12989.202468399999,53.152484070000355,54428.167343040004 2023-10-26,21:50:59.000,299,11064983,-795,0,1698357058,12989.25635887999,53.18772972000443,54428.23022712001 2023-10-26,21:51:00.000,299,11064910,-795,0,1698357059,12989.290040429994,53.25117188999866,54428.22324 2023-10-26,21:51:01.000,299,11064947,-795,0,1698357060,12989.32372198,53.27936841000337,54428.19529152 2023-10-26,21:51:02.000,299,11064989,-795,0,1698357061,12989.269831499994,53.27936841000337,54428.11144608001 2023-10-26,21:51:03.000,299,11064966,-795,0,1698357062,12989.29677673999,53.25117188999866,54428.132407439996 2023-10-26,21:51:04.000,299,11064954,-795,0,1698357063,12989.33719459999,53.23707362999994,54428.25118848 2023-10-26,21:51:05.000,299,11064959,-795,0,1698357064,12989.391085079995,53.201827980003145,54428.22324 2023-10-26,21:51:06.000,299,11064970,-795,0,1698357065,12989.25635887999,53.17363145999843,54428.1533688 2023-10-26,21:51:07.000,299,11065008,-795,0,1698357066,12989.29677673999,53.16658232999907,54428.21625288 2023-10-26,21:51:08.000,299,11064898,-795,0,1698357067,12989.310249359994,53.11723842000356,54428.32804680001 2023-10-26,21:51:09.000,299,11064957,-795,0,1698357068,12989.28330412,53.08199276999949,54428.32804680001 2023-10-26,21:51:10.000,299,11064927,-795,0,1698357069,12989.29677673999,53.01150146999862,54428.31407256 2023-10-26,21:51:11.000,299,11064980,-795,0,1698357070,12989.26309519,53.00445233999926,54428.27214984 2023-10-26,21:51:12.000,299,11064973,-795,0,1698357071,12989.222677329999,53.00445233999926,54428.26516272 2023-10-26,21:51:13.000,299,11064942,-795,0,1698357072,12989.249622569994,52.95510843000375,54428.20227864 2023-10-26,21:51:14.000,299,11064950,-795,0,1698357073,12989.249622569994,52.976255820001825,54428.27913696001 2023-10-26,21:51:15.000,299,11064992,-795,0,1698357074,12989.29677673999,52.96215756000311,54428.41189224 2023-10-26,21:51:16.000,299,11064951,-795,0,1698357075,12989.26309519,52.976255820001825,54428.38394376 2023-10-26,21:51:17.000,299,11064957,-795,0,1698357076,12989.290040429994,52.96215756000311,54428.335033920004 2023-10-26,21:51:18.000,299,11064946,-795,0,1698357077,12989.310249359994,52.94805930000439,54428.27913696001 2023-10-26,21:51:19.000,299,11064969,-795,0,1698357078,12989.30351305,52.969206690002466,54428.20926576001 2023-10-26,21:51:20.000,299,11064980,-795,0,1698357079,12989.41803031999,52.976255820001825,54428.27214984 2023-10-26,21:51:21.000,299,11064967,-795,0,1698357080,12989.532547589995,52.99035408000054,54428.38394376 2023-10-26,21:51:22.000,299,11064958,-795,0,1698357081,12989.55949282999,52.94101016999775,54428.32105968 2023-10-26,21:51:23.000,299,11064970,-795,0,1698357082,12989.674010099996,52.8987153900016,54428.36996952 2023-10-26,21:51:24.000,299,11065021,-795,0,1698357083,12989.835681539997,52.88461713000288,54428.39791800001 2023-10-26,21:51:25.000,299,11064952,-795,0,1698357084,12989.889572020002,52.8987153900016,54428.32105968 2023-10-26,21:51:26.000,299,11064960,-795,0,1698357085,12989.997352979997,52.84937147999881,54428.39093088 2023-10-26,21:51:27.000,299,11064955,-795,0,1698357086,12990.132079180003,52.83527322000009,54428.41189224 2023-10-26,21:51:28.000,299,11064982,-795,0,1698357087,12990.199442279998,52.82117496000137,54428.32105968 2023-10-26,21:51:29.000,299,11064939,-795,0,1698357088,12990.300486929998,52.80707670000265,54428.335033920004 2023-10-26,21:51:30.000,299,11064973,-795,0,1698357089,12990.41500419999,52.77888017999794,54428.3629824 2023-10-26,21:51:31.000,299,11064953,-795,0,1698357090,12990.59688456999,52.792978440003935,54428.572596000005 2023-10-26,21:51:32.000,299,11064974,-795,0,1698357091,12990.61709349999,52.750683660000504,54428.54464752001 2023-10-26,21:51:33.000,299,11064991,-795,0,1698357092,12990.650775049995,52.785929310004576,54428.3629824 2023-10-26,21:51:34.000,299,11064973,-795,0,1698357093,12990.65751135999,52.792978440003935,54428.23022712001 2023-10-26,21:51:35.000,299,11064991,-795,0,1698357094,12990.79897386999,52.81412583000201,54428.467789199996 2023-10-26,21:51:36.000,299,11064968,-795,0,1698357095,12990.913491139996,52.82822409000073,54428.523686160006 2023-10-26,21:51:37.000,299,11065016,-795,0,1698357096,12990.960645309991,52.85642060999817,54428.42586648001 2023-10-26,21:51:38.000,299,11064892,-795,0,1698357097,12991.028008410001,52.84937147999881,54428.42586648001 2023-10-26,21:51:39.000,299,11064932,-795,0,1698357098,12991.088635200002,52.91281365000032,54428.49573768001 2023-10-26,21:51:40.000,299,11064949,-795,0,1698357099,12991.142525679992,52.8987153900016,54428.43984072 2023-10-26,21:51:41.000,299,11064895,-795,0,1698357100,12991.250306640002,53.00445233999926,54428.41887936 2023-10-26,21:51:42.000,299,11064962,-795,0,1698357101,12991.283988189993,52.9974032099999,54428.17433016 2023-10-26,21:51:43.000,299,11064920,-795,0,1698357102,12991.432187009988,53.096091029998206,54428.34202104 2023-10-26,21:51:44.000,299,11064933,-795,0,1698357103,12991.587122139994,53.145434940000996,54428.41887936 2023-10-26,21:51:45.000,299,11064966,-795,0,1698357104,12991.67469416999,53.159533199999714,54428.41887936 2023-10-26,21:51:46.000,299,11064974,-795,0,1698357105,12991.75552988999,53.16658232999907,54428.44682784001 2023-10-26,21:51:47.000,299,11064928,-795,0,1698357106,12991.77573881999,53.23707362999994,54428.39791800001 2023-10-26,21:51:48.000,299,11064962,-795,0,1698357107,12991.86331085,53.23707362999994,54428.502724800004 2023-10-26,21:51:49.000,299,11064973,-795,0,1698357108,12991.93741025999,53.27231928000401,54428.43984072 2023-10-26,21:51:50.000,299,11064956,-795,0,1698357109,12991.991300739995,53.28641754000273,54428.453814960005 2023-10-26,21:51:51.000,299,11064978,-795,0,1698357110,12992.01824597999,53.34281058000488,54428.41887936 2023-10-26,21:51:52.000,299,11064991,-795,0,1698357111,12992.03845490999,53.328712319998886,54428.2931112 2023-10-26,21:51:53.000,299,11064993,-795,0,1698357112,12992.06540015,53.34985971000424,54428.41189224 2023-10-26,21:51:54.000,299,11064968,-795,0,1698357113,12992.132763249996,53.31461406000017,54428.523686160006 2023-10-26,21:51:55.000,299,11065003,-795,0,1698357114,12992.159708489991,53.29346667000209,54428.467789199996 2023-10-26,21:51:56.000,299,11064961,-795,0,1698357115,12992.200126349991,53.22297537000122,54428.48875056 2023-10-26,21:51:57.000,299,11064973,-795,0,1698357116,12992.159708489991,53.17363145999843,54428.335033920004 2023-10-26,21:51:58.000,299,11065009,-795,0,1698357117,12992.227071590001,53.10314016000484,54428.41887936 2023-10-26,21:51:59.000,299,11065011,-795,0,1698357118,12992.206862660001,53.096091029998206,54428.34202104 2023-10-26,21:52:00.000,299,11064974,-795,0,1698357119,12992.301170999992,52.99035408000054,54428.39791800001 2023-10-26,21:52:01.000,299,11064985,-795,0,1698357120,12992.382006719992,52.983304950001184,54428.41887936 2023-10-26,21:52:02.000,299,11064978,-795,0,1698357121,12992.422424579992,52.96215756000311,54428.37695664001 2023-10-26,21:52:03.000,299,11064919,-795,0,1698357122,12992.503260299993,52.933961039998394,54428.37695664001 2023-10-26,21:52:04.000,299,11064992,-795,0,1698357123,12992.617777569998,52.91281365000032,54428.4328536 2023-10-26,21:52:05.000,299,11065002,-795,0,1698357124,12992.698613289998,52.89166626000224,54428.36996952 2023-10-26,21:52:06.000,299,11064945,-795,0,1698357125,12992.765976389994,52.85642060999817,54428.26516272 2023-10-26,21:52:07.000,299,11065001,-795,0,1698357126,12992.759240079999,52.8634697400048,54428.25817560001 2023-10-26,21:52:08.000,299,11065009,-795,0,1698357127,12992.94112045,52.800027570003294,54428.27913696001 2023-10-26,21:52:09.000,299,11064992,-795,0,1698357128,12993.0421651,52.800027570003294,54428.41189224 2023-10-26,21:52:10.000,299,11064962,-795,0,1698357129,12993.12300082,52.792978440003935,54428.48176344 2023-10-26,21:52:11.000,299,11064974,-795,0,1698357130,12993.19710022999,52.76478191999922,54428.43984072 2023-10-26,21:52:12.000,299,11064936,-795,0,1698357131,12993.2442544,52.785929310004576,54428.38394376 2023-10-26,21:52:13.000,299,11064971,-795,0,1698357132,12993.230781779996,52.785929310004576,54428.188304400006 2023-10-26,21:52:14.000,299,11064937,-795,0,1698357133,12993.277935949991,52.77888017999794,54428.25118848 2023-10-26,21:52:15.000,299,11064972,-795,0,1698357134,12993.34529905,52.76478191999922,54428.286124080005 2023-10-26,21:52:16.000,299,11064982,-795,0,1698357135,12993.412662149996,52.757732789999864,54428.24420136 2023-10-26,21:52:17.000,299,11064949,-795,0,1698357136,12993.378980599991,52.77183104999858,54428.20926576001 2023-10-26,21:52:18.000,299,11064931,-795,0,1698357137,12993.432871079996,52.701339749997715,54428.23022712001 2023-10-26,21:52:19.000,299,11064995,-795,0,1698357138,12993.466552630001,52.71543801000371,54428.31407256 2023-10-26,21:52:20.000,299,11064983,-795,0,1698357139,12993.520443109992,52.694290619998355,54428.27913696001 2023-10-26,21:52:21.000,299,11064965,-795,0,1698357140,12993.513706799997,52.68019235999964,54428.237214240005 2023-10-26,21:52:22.000,299,11064938,-795,0,1698357141,12993.493497869997,52.61675018999813,54428.132407439996 2023-10-26,21:52:23.000,299,11065009,-795,0,1698357142,12993.540652039992,52.59560280000005,54428.10445896 2023-10-26,21:52:24.000,299,11065008,-795,0,1698357143,12993.608015140002,52.54625889000454,54428.132407439996 2023-10-26,21:52:25.000,299,11064960,-795,0,1698357144,12993.661905619992,52.518062369999825,54428.16035592001 2023-10-26,21:52:26.000,299,11064983,-795,0,1698357145,12993.634960379997,52.4405219399996,54428.09747184 2023-10-26,21:52:27.000,299,11064998,-795,0,1698357146,12993.682114549993,52.4405219399996,54428.10445896 2023-10-26,21:52:28.000,299,11064972,-795,0,1698357147,12993.695587169997,52.398227160003444,54427.97170368001 2023-10-26,21:52:29.000,299,11064965,-795,0,1698357148,12993.769686580003,52.37707976999809,54428.06253624001 2023-10-26,21:52:30.000,299,11064993,-795,0,1698357149,12993.823577059993,52.3065884700045,54428.00663928 2023-10-26,21:52:31.000,299,11064962,-795,0,1698357150,12993.890940159989,52.3065884700045,54428.03458776 2023-10-26,21:52:32.000,299,11064938,-795,0,1698357151,12993.917885399998,52.24314630000299,54427.98567792 2023-10-26,21:52:33.000,299,11064983,-795,0,1698357152,12993.998721119999,52.22199891000491,54427.950742320005 2023-10-26,21:52:34.000,299,11064968,-795,0,1698357153,12994.16039256,52.158556740003405,54428.06253624001 2023-10-26,21:52:35.000,299,11064967,-795,0,1698357154,12994.187337799995,52.17970413000148,54428.09048472001 2023-10-26,21:52:36.000,299,11064950,-795,0,1698357155,12994.27490982999,52.102163700001256,54428.0834976 2023-10-26,21:52:37.000,299,11064923,-795,0,1698357156,12994.21428303999,52.109212830000615,54427.89484536001 2023-10-26,21:52:38.000,299,11064947,-795,0,1698357157,12994.30185507,52.059868919997825,54427.964716559996 2023-10-26,21:52:39.000,299,11064958,-795,0,1698357158,12994.409636029995,52.04577065999911,54427.92978096 2023-10-26,21:52:40.000,299,11064941,-795,0,1698357159,12994.40289972,52.01052501000231,54427.99266504001 2023-10-26,21:52:41.000,299,11064952,-795,0,1698357160,12994.44331758,51.97527935999824,54428.13939456001 2023-10-26,21:52:42.000,299,11064966,-795,0,1698357161,12994.46352651,51.932984580002085,54428.048562 2023-10-26,21:52:43.000,299,11064932,-795,0,1698357162,12994.46352651,51.85544415000186,54428.048562 2023-10-26,21:52:44.000,299,11064951,-795,0,1698357163,12994.497208059991,51.8483950200025,54428.05554912 2023-10-26,21:52:45.000,299,11064986,-795,0,1698357164,12994.470262819996,51.82724763000442,54427.97170368001 2023-10-26,21:52:46.000,299,11064995,-795,0,1698357165,12994.50394437,51.79200198000035,54428.069523360005 2023-10-26,21:52:47.000,299,11065000,-795,0,1698357166,12994.409636029995,51.78495285000099,54427.92279384001 2023-10-26,21:52:48.000,299,11064987,-795,0,1698357167,12994.39616340999,51.72855980999884,54427.87388400001 2023-10-26,21:52:49.000,299,11064975,-795,0,1698357168,12994.5241533,51.707412420000765,54428.05554912 2023-10-26,21:52:50.000,299,11064998,-795,0,1698357169,12994.530889609996,51.693314160002046,54428.048562 2023-10-26,21:52:51.000,299,11064992,-795,0,1698357170,12994.510680679996,51.700363290001405,54428.03458776 2023-10-26,21:52:52.000,299,11064981,-795,0,1698357171,12994.578043779991,51.742658070004836,54428.00663928 2023-10-26,21:52:53.000,299,11064956,-795,0,1698357172,12994.564571160001,51.80610023999907,54427.8389484 2023-10-26,21:52:54.000,299,11064915,-795,0,1698357173,12994.530889609996,51.79200198000035,54427.734141600005 2023-10-26,21:52:55.000,299,11064950,-795,0,1698357174,12994.578043779991,51.85544415000186,54427.71318024 2023-10-26,21:52:56.000,299,11064990,-795,0,1698357175,12994.631934259996,51.940033710001444,54427.852922640006 2023-10-26,21:52:57.000,299,11064951,-795,0,1698357176,12994.719506289992,51.940033710001444,54428.020613520006 2023-10-26,21:52:58.000,299,11064988,-795,0,1698357177,12994.753187839997,51.97527935999824,54428.04157488001 2023-10-26,21:52:59.000,299,11064979,-795,0,1698357178,12994.739715219992,52.03872152999975,54428.05554912 2023-10-26,21:53:00.000,299,11064963,-795,0,1698357179,12994.692561049997,52.03872152999975,54427.88785824 2023-10-26,21:53:01.000,299,11064966,-795,0,1698357180,12994.766660460002,52.12331108999933,54427.92978096 2023-10-26,21:53:02.000,299,11064969,-795,0,1698357181,12994.699297359992,52.158556740003405,54427.852922640006 2023-10-26,21:53:03.000,299,11064989,-795,0,1698357182,12994.631934259996,52.18675326000084,54427.7690772 2023-10-26,21:53:04.000,299,11064999,-795,0,1698357183,12994.726242600002,52.22199891000491,54427.86689688 2023-10-26,21:53:05.000,299,11064988,-795,0,1698357184,12994.685824740001,52.31363760000386,54427.950742320005 2023-10-26,21:53:06.000,299,11064953,-795,0,1698357185,12994.679088429992,52.285441079999146,54427.88785824 2023-10-26,21:53:07.000,299,11064991,-795,0,1698357186,12994.672352119997,52.3065884700045,54427.91580672 2023-10-26,21:53:08.000,299,11064967,-795,0,1698357187,12994.551098539996,52.3065884700045,54427.699206 2023-10-26,21:53:09.000,299,11064961,-795,0,1698357188,12994.631934259996,52.32068673000322,54427.88785824 2023-10-26,21:53:10.000,299,11064983,-795,0,1698357189,12994.712769979997,52.24314630000299,54427.89484536001 2023-10-26,21:53:11.000,299,11064966,-795,0,1698357190,12994.712769979997,52.23609717000363,54427.88087112 2023-10-26,21:53:12.000,299,11064935,-795,0,1698357191,12994.679088429992,52.25724456000171,54427.783051440005 2023-10-26,21:53:13.000,299,11064955,-795,0,1698357192,12994.712769979997,52.23609717000363,54427.81798704 2023-10-26,21:53:14.000,299,11064950,-795,0,1698357193,12994.827287250002,52.20790064999892,54428.00663928 2023-10-26,21:53:15.000,299,11064955,-795,0,1698357194,12994.786869390002,52.20085151999956,54427.95772944 2023-10-26,21:53:16.000,299,11064970,-795,0,1698357195,12994.820550939992,52.158556740003405,54427.98567792 2023-10-26,21:53:17.000,299,11064988,-795,0,1698357196,12994.706033670001,52.151507610004046,54427.831961280004 2023-10-26,21:53:18.000,299,11065006,-795,0,1698357197,12994.840759869992,52.102163700001256,54427.9786908 2023-10-26,21:53:19.000,299,11064942,-795,0,1698357198,12994.840759869992,52.08806544000254,54428.07651048 2023-10-26,21:53:20.000,299,11064966,-795,0,1698357199,12994.874441419997,52.165605870002764,54428.12542032 2023-10-26,21:53:21.000,299,11064990,-795,0,1698357200,12994.935068209998,52.14445848000469,54428.17433016 2023-10-26,21:53:22.000,299,11064953,-795,0,1698357201,12994.914859279997,52.17970413000148,54428.12542032 2023-10-26,21:53:23.000,299,11064981,-795,0,1698357202,12994.948540830002,52.23609717000363,54428.12542032 2023-10-26,21:53:24.000,299,11064955,-795,0,1698357203,12995.036112859998,52.24314630000299,54428.167343040004 2023-10-26,21:53:25.000,299,11064980,-795,0,1698357204,12994.995694999998,52.31363760000386,54427.999652160004 2023-10-26,21:53:26.000,299,11064989,-795,0,1698357205,12995.063058099993,52.327735860002576,54428.0834976 2023-10-26,21:53:27.000,299,11064971,-795,0,1698357206,12995.123684889993,52.42642368000088,54428.188304400006 2023-10-26,21:53:28.000,299,11064980,-795,0,1698357207,12995.164102749994,52.46871846000431,54428.20227864 2023-10-26,21:53:29.000,299,11064958,-795,0,1698357208,12995.204520609994,52.5533080200039,54428.14638168 2023-10-26,21:53:30.000,299,11064983,-795,0,1698357209,12995.31230156999,52.5392097599979,54428.23022712001 2023-10-26,21:53:31.000,299,11064966,-795,0,1698357210,12995.406609909995,52.560357150003256,54428.36996952 2023-10-26,21:53:32.000,299,11064967,-795,0,1698357211,12995.467236699995,52.560357150003256,54428.32105968 2023-10-26,21:53:33.000,299,11064958,-795,0,1698357212,12995.42008253,52.574455410001974,54428.21625288 2023-10-26,21:53:34.000,299,11064959,-795,0,1698357213,12995.48070932,52.560357150003256,54428.27214984 2023-10-26,21:53:35.000,299,11064979,-795,0,1698357214,12995.54133611,52.58150454000133,54428.34202104 2023-10-26,21:53:36.000,299,11064965,-795,0,1698357215,12995.62217183,52.518062369999825,54428.39791800001 2023-10-26,21:53:37.000,299,11064971,-795,0,1698357216,12995.628908139995,52.53216062999854,54428.3629824 2023-10-26,21:53:38.000,299,11064951,-795,0,1698357217,12995.716480169991,52.525111499999184,54428.3629824 2023-10-26,21:53:39.000,299,11064972,-795,0,1698357218,12995.716480169991,52.511013240000466,54428.453814960005 2023-10-26,21:53:40.000,299,11064917,-795,0,1698357219,12995.74342541,52.49691498000175,54428.453814960005 2023-10-26,21:53:41.000,299,11064977,-795,0,1698357220,12995.649117069996,52.50396411000111,54428.38394376 2023-10-26,21:53:42.000,299,11064966,-795,0,1698357221,12995.67606230999,52.518062369999825,54428.25118848 2023-10-26,21:53:43.000,299,11064960,-795,0,1698357222,12995.61543551999,52.50396411000111,54428.23022712001 2023-10-26,21:53:44.000,299,11064961,-795,0,1698357223,12995.67606230999,52.5533080200039,54428.335033920004 2023-10-26,21:53:45.000,299,11064963,-795,0,1698357224,12995.709743859996,52.574455410001974,54428.41189224 2023-10-26,21:53:46.000,299,11064985,-795,0,1698357225,12995.69627123999,52.59560280000005,54428.355995280006 2023-10-26,21:53:47.000,299,11064967,-795,0,1698357226,12995.689534929996,52.623799320004764,54428.34202104 2023-10-26,21:53:48.000,299,11064901,-795,0,1698357227,12995.729952789996,52.687241489998996,54428.467789199996 2023-10-26,21:53:49.000,299,11064955,-795,0,1698357228,12995.72321648,52.701339749997715,54428.453814960005 2023-10-26,21:53:50.000,299,11064989,-795,0,1698357229,12995.777106959991,52.77183104999858,54428.4328536 2023-10-26,21:53:51.000,299,11064922,-795,0,1698357230,12995.783843270001,52.83527322000009,54428.46080208 2023-10-26,21:53:52.000,299,11064955,-795,0,1698357231,12995.756898029991,52.85642060999817,54428.38394376 2023-10-26,21:53:53.000,299,11064982,-795,0,1698357232,12995.783843270001,52.84232234999945,54428.39093088 2023-10-26,21:53:54.000,299,11064931,-795,0,1698357233,12995.878151609992,52.84232234999945,54428.51669904001 2023-10-26,21:53:55.000,299,11064934,-795,0,1698357234,12995.878151609992,52.85642060999817,54428.56560888001 2023-10-26,21:53:56.000,299,11064920,-795,0,1698357235,12995.884887920001,52.82117496000137,54428.47477632001 2023-10-26,21:53:57.000,299,11064939,-795,0,1698357236,12995.878151609992,52.77183104999858,54428.355995280006 2023-10-26,21:53:58.000,299,11064944,-795,0,1698357237,12995.952251019997,52.687241489998996,54428.38394376 2023-10-26,21:53:59.000,299,11064993,-795,0,1698357238,12995.985932570002,52.63084845000412,54428.43984072 2023-10-26,21:54:00.000,299,11064972,-795,0,1698357239,12995.992668879997,52.525111499999184,54428.46080208 2023-10-26,21:54:01.000,299,11064986,-795,0,1698357240,12996.033086739997,52.41232542000216,54428.49573768001 2023-10-26,21:54:02.000,299,11064961,-795,0,1698357241,12995.992668879997,52.32068673000322,54428.4328536 2023-10-26,21:54:03.000,299,11064935,-795,0,1698357242,12995.972459949997,52.18675326000084,54428.41887936 2023-10-26,21:54:04.000,299,11064926,-795,0,1698357243,12996.019614119992,52.07396718000382,54428.51669904001 2023-10-26,21:54:05.000,299,11064957,-795,0,1698357244,12995.992668879997,51.97527935999824,54428.4328536 2023-10-26,21:54:06.000,299,11064944,-795,0,1698357245,12995.958987329992,51.89773892999801,54428.41887936 2023-10-26,21:54:07.000,299,11064989,-795,0,1698357246,12995.938778399992,51.77790372000163,54428.39791800001 2023-10-26,21:54:08.000,299,11064992,-795,0,1698357247,12995.891624229997,51.707412420000765,54428.300098319996 2023-10-26,21:54:09.000,299,11064939,-795,0,1698357248,12995.864678990001,51.66511764000461,54428.38394376 2023-10-26,21:54:10.000,299,11064992,-795,0,1698357249,12995.878151609992,51.53823330000159,54428.46080208 2023-10-26,21:54:11.000,299,11064961,-795,0,1698357250,12995.905096850001,51.45364374000201,54428.50971192 2023-10-26,21:54:12.000,299,11064978,-795,0,1698357251,12995.884887920001,51.40429982999922,54428.41189224 2023-10-26,21:54:13.000,299,11064994,-795,0,1698357252,12995.76363434,51.31971026999963,54428.25817560001 2023-10-26,21:54:14.000,299,11064894,-795,0,1698357253,12995.770370649996,51.34085765999771,54428.2931112 2023-10-26,21:54:15.000,299,11064944,-795,0,1698357254,12995.804052200001,51.291513750002196,54428.32804680001 2023-10-26,21:54:16.000,299,11065014,-795,0,1698357255,12995.804052200001,51.28446462000284,54428.36996952 2023-10-26,21:54:17.000,299,11065024,-795,0,1698357256,12995.783843270001,51.242169839999406,54428.34900816001 2023-10-26,21:54:18.000,299,11064957,-795,0,1698357257,12995.851206369996,51.22807158000069,54428.41887936 2023-10-26,21:54:19.000,299,11064977,-795,0,1698357258,12995.824261130001,51.1787276699979,54428.36996952 2023-10-26,21:54:20.000,299,11064982,-795,0,1698357259,12995.857942679992,51.1787276699979,54428.48176344 2023-10-26,21:54:21.000,299,11064984,-795,0,1698357260,12995.783843270001,51.122334630003024,54428.4328536 2023-10-26,21:54:22.000,299,11064961,-795,0,1698357261,12995.72321648,51.03069594000408,54428.25817560001 2023-10-26,21:54:23.000,299,11064944,-795,0,1698357262,12995.69627123999,51.02364681000472,54428.24420136 2023-10-26,21:54:24.000,299,11064927,-795,0,1698357263,12995.74342541,51.05184333000216,54428.355995280006 2023-10-26,21:54:25.000,299,11064976,-795,0,1698357264,12995.67606230999,51.00249941999937,54428.32804680001 2023-10-26,21:54:26.000,299,11064945,-795,0,1698357265,12995.69627123999,50.98840116000065,54428.37695664001 2023-10-26,21:54:27.000,299,11064968,-795,0,1698357266,12995.64238076,51.03069594000408,54428.335033920004 2023-10-26,21:54:28.000,299,11064926,-795,0,1698357267,12995.568281349995,51.016597679998085,54428.22324 2023-10-26,21:54:29.000,299,11064920,-795,0,1698357268,12995.52112718,51.00249941999937,54428.335033920004 2023-10-26,21:54:30.000,299,11064901,-795,0,1698357269,12995.43355514999,51.03069594000408,54428.335033920004 2023-10-26,21:54:31.000,299,11064968,-795,0,1698357270,12995.39313728999,51.02364681000472,54428.31407256 2023-10-26,21:54:32.000,299,11064946,-795,0,1698357271,12995.278620019999,51.03774507000344,54428.17433016 2023-10-26,21:54:33.000,299,11064970,-795,0,1698357272,12995.211256919989,50.99545029000001,54428.13939456001 2023-10-26,21:54:34.000,299,11064933,-795,0,1698357273,12995.244938469994,51.02364681000472,54428.32105968 2023-10-26,21:54:35.000,299,11064979,-795,0,1698357274,12995.197784299999,51.08708897999895,54428.23022712001 2023-10-26,21:54:36.000,299,11064918,-795,0,1698357275,12995.157366439998,51.108236370004306,54428.22324 2023-10-26,21:54:37.000,299,11064961,-795,0,1698357276,12995.103475959993,51.15053115000046,54428.03458776 2023-10-26,21:54:38.000,299,11065015,-795,0,1698357277,12995.096739649998,51.1434820200011,54428.12542032 2023-10-26,21:54:39.000,299,11064973,-795,0,1698357278,12995.015903929998,51.1787276699979,54427.92978096 2023-10-26,21:54:40.000,299,11064986,-795,0,1698357279,12995.083267029993,51.18577680000453,54427.9786908 2023-10-26,21:54:41.000,299,11064969,-795,0,1698357280,12995.224729539994,51.16462940999918,54428.04157488001 2023-10-26,21:54:42.000,299,11064926,-795,0,1698357281,12995.204520609994,51.19987506000325,54428.11144608001 2023-10-26,21:54:43.000,299,11064953,-795,0,1698357282,12995.217993229999,51.18577680000453,54428.05554912 2023-10-26,21:54:44.000,299,11064886,-795,0,1698357283,12995.265147399994,51.16462940999918,54428.09048472001 2023-10-26,21:54:45.000,299,11064987,-795,0,1698357284,12995.298828949999,51.13643289000174,54427.950742320005 2023-10-26,21:54:46.000,299,11064992,-795,0,1698357285,12995.285356329994,51.108236370004306,54428.02760064 2023-10-26,21:54:47.000,299,11064980,-795,0,1698357286,12995.224729539994,51.10118723999767,54427.84593552001 2023-10-26,21:54:48.000,299,11064950,-795,0,1698357287,12995.278620019999,50.99545029000001,54427.9088196 2023-10-26,21:54:49.000,299,11064976,-795,0,1698357288,12995.325774189994,50.946106380004494,54428.03458776 2023-10-26,21:54:50.000,299,11064967,-795,0,1698357289,12995.305565259994,50.847418559998914,54428.09048472001 2023-10-26,21:54:51.000,299,11064965,-795,0,1698357290,12995.244938469994,50.79102552000404,54428.020613520006 2023-10-26,21:54:52.000,299,11064888,-795,0,1698357291,12995.170839059989,50.67823943999974,54428.04157488001 2023-10-26,21:54:53.000,299,11064992,-795,0,1698357292,12995.110212269989,50.57955162000144,54427.9088196 2023-10-26,21:54:54.000,299,11064904,-795,0,1698357293,12995.042849169993,50.50201119000121,54427.92978096 2023-10-26,21:54:55.000,299,11064936,-795,0,1698357294,12995.056321789998,50.438569019999704,54427.92978096 2023-10-26,21:54:56.000,299,11065006,-795,0,1698357295,12995.042849169993,50.438569019999704,54427.93676808 2023-10-26,21:54:57.000,299,11064984,-795,0,1698357296,12995.002431309993,50.44561814999906,54427.783051440005 2023-10-26,21:54:58.000,299,11064986,-795,0,1698357297,12995.036112859998,50.45266727999842,54427.783051440005 2023-10-26,21:54:59.000,299,11064976,-795,0,1698357298,12995.049585479988,50.49496206000185,54427.85990976 2023-10-26,21:55:00.000,299,11064955,-795,0,1698357299,12995.076530719998,50.54430597000464,54427.86689688 2023-10-26,21:55:01.000,299,11064985,-795,0,1698357300,12995.076530719998,50.56545336000272,54427.81099992 2023-10-26,21:55:02.000,299,11064967,-795,0,1698357301,12995.069794409988,50.62889553000423,54427.797025679996 2023-10-26,21:55:03.000,299,11064972,-795,0,1698357302,12995.009167619988,50.69938682999782,54427.461643919996 2023-10-26,21:55:04.000,299,11064948,-795,0,1698357303,12995.063058099993,50.74168161000125,54427.58741208001 2023-10-26,21:55:05.000,299,11064962,-795,0,1698357304,12995.150630129989,50.85446768999827,54427.70619312001 2023-10-26,21:55:06.000,299,11064949,-795,0,1698357305,12995.143893819994,50.91086073000042,54427.75510296001 2023-10-26,21:55:07.000,299,11064985,-795,0,1698357306,12995.123684889993,51.016597679998085,54427.67125752 2023-10-26,21:55:08.000,299,11064982,-795,0,1698357307,12995.063058099993,51.009548549998726,54427.496579520004 2023-10-26,21:55:09.000,299,11064947,-795,0,1698357308,12994.988958690003,51.1434820200011,54427.51055376001 2023-10-26,21:55:10.000,299,11064955,-795,0,1698357309,12994.854232489997,51.17167853999854,54427.279978800005 2023-10-26,21:55:11.000,299,11064979,-795,0,1698357310,12994.658879499992,51.26331723000476,54427.13324928001 2023-10-26,21:55:12.000,299,11064953,-795,0,1698357311,12994.45679019999,51.20692419000261,54427.2101076 2023-10-26,21:55:13.000,299,11064934,-795,0,1698357312,12993.998721119999,51.09413810999831,54426.95158416 2023-10-26,21:55:14.000,299,11064954,-795,0,1698357313,12993.628224070002,50.69233769999846,54426.79786752001 2023-10-26,21:55:15.000,299,11064983,-795,0,1698357314,12993.432871079996,50.015621220001776,54426.658125120004 2023-10-26,21:55:16.000,299,11064926,-795,0,1698357315,12993.567597280002,48.979399110001395,54426.46947288 2023-10-26,21:55:17.000,299,11064929,-795,0,1698357316,12994.33553661999,48.18989655000041,54426.490434240004 2023-10-26,21:55:18.000,299,11064968,-795,0,1698357317,12995.211256919989,47.87973482999951,54426.46248576001 2023-10-26,21:55:19.000,299,11064980,-795,0,1698357318,12995.891624229997,48.18284742000105,54426.59524104 2023-10-26,21:55:20.000,299,11064957,-795,0,1698357319,12996.194758179998,48.67628651999985,54426.895687200005 2023-10-26,21:55:21.000,299,11064959,-795,0,1698357320,12996.107186150002,49.204971270002716,54426.91664856001 2023-10-26,21:55:22.000,299,11064969,-795,0,1698357321,12995.824261130001,49.51513299000362,54426.95158416 2023-10-26,21:55:23.000,299,11064981,-795,0,1698357322,12995.65585337999,49.70545950000087,54427.19613336 2023-10-26,21:55:24.000,299,11064957,-795,0,1698357323,12995.42008253,49.7477542800043,54427.12626216001 2023-10-26,21:55:25.000,299,11064938,-795,0,1698357324,12995.231465849989,49.839392970003246,54427.12626216001 2023-10-26,21:55:26.000,299,11065023,-795,0,1698357325,12995.022640239993,49.797098189999815,54427.15421064001 2023-10-26,21:55:27.000,299,11064992,-795,0,1698357326,12994.753187839997,49.790049060000456,54427.0703652 2023-10-26,21:55:28.000,299,11064969,-795,0,1698357327,12994.557834849991,49.77595080000174,54427.112287920005 2023-10-26,21:55:29.000,299,11064955,-795,0,1698357328,12994.37595447999,49.71955775999959,54427.063378080005 2023-10-26,21:55:30.000,299,11064971,-795,0,1698357329,12994.227755659995,49.70545950000087,54427.04940384 2023-10-26,21:55:31.000,299,11064972,-795,0,1698357330,12994.18060149,49.73365601999831,54427.07735232 2023-10-26,21:55:32.000,299,11064950,-795,0,1698357331,12994.126711009994,49.72660688999895,54426.96555840001 2023-10-26,21:55:33.000,299,11064935,-795,0,1698357332,12994.03240266999,49.804147319999174,54426.66511224 2023-10-26,21:55:34.000,299,11064904,-795,0,1698357333,12994.1199747,49.82529471000453,54426.62318952001 2023-10-26,21:55:35.000,299,11064970,-795,0,1698357334,12994.27490982999,49.88873687999876,54426.70703496 2023-10-26,21:55:36.000,299,11064982,-795,0,1698357335,12994.39616340999,50.00857209000242,54426.59524104 2023-10-26,21:55:37.000,299,11064981,-795,0,1698357336,12994.47699912999,50.13545642999816,54426.48344712001 2023-10-26,21:55:38.000,299,11065003,-795,0,1698357337,12994.497208059991,50.29758641999797,54426.30876912 2023-10-26,21:55:39.000,299,11065000,-795,0,1698357338,12994.571307469996,50.38217598000483,54426.48344712001 2023-10-26,21:55:40.000,299,11064950,-795,0,1698357339,12994.54436223,50.52315857999929,54426.51838272 2023-10-26,21:55:41.000,299,11064987,-795,0,1698357340,12994.42310865,50.664141180001025,54426.48344712001 2023-10-26,21:55:42.000,299,11064983,-795,0,1698357341,12994.322064,50.650042920002306,54426.33671760001 2023-10-26,21:55:43.000,299,11064968,-795,0,1698357342,12994.14018363,50.657092050001665,54426.3716532 2023-10-26,21:55:44.000,299,11065001,-795,0,1698357343,12994.045875289994,50.607748139998876,54426.36466608001 2023-10-26,21:55:45.000,299,11064953,-795,0,1698357344,12993.971775879989,50.52315857999929,54426.441524400005 2023-10-26,21:55:46.000,299,11064990,-795,0,1698357345,12993.924621709994,50.41037250000227,54426.35069184 2023-10-26,21:55:47.000,299,11065030,-795,0,1698357346,12993.816840749998,50.32578294000268,54426.28082064 2023-10-26,21:55:48.000,299,11064937,-795,0,1698357347,12993.843785989993,50.2411933800031,54426.39960168 2023-10-26,21:55:49.000,299,11064946,-795,0,1698357348,12993.756213959998,50.18480034000095,54426.29479488001 2023-10-26,21:55:50.000,299,11064989,-795,0,1698357349,12993.789895509988,50.17775121000159,54426.33671760001 2023-10-26,21:55:51.000,299,11064981,-795,0,1698357350,12993.789895509988,50.19184947000031,54426.28082064 2023-10-26,21:55:52.000,299,11064969,-795,0,1698357351,12993.682114549993,50.14250556000479,54426.0222972 2023-10-26,21:55:53.000,299,11064967,-795,0,1698357352,12993.742741339993,50.079063390003284,54426.14107824 2023-10-26,21:55:54.000,299,11064991,-795,0,1698357353,12993.756213959998,50.029719480000495,54426.28082064 2023-10-26,21:55:55.000,299,11065005,-795,0,1698357354,12993.628224070002,50.015621220001776,54426.28780776001 2023-10-26,21:55:56.000,299,11064971,-795,0,1698357355,12993.621487759992,49.966277309998986,54426.28082064 2023-10-26,21:55:57.000,299,11064953,-795,0,1698357356,12993.540652039992,49.980375569997705,54426.057232800005 2023-10-26,21:55:58.000,299,11064984,-795,0,1698357357,12993.614751449997,49.980375569997705,54426.0921684 2023-10-26,21:55:59.000,299,11064932,-795,0,1698357358,12993.621487759992,50.036768609999854,54426.08518128 2023-10-26,21:56:00.000,299,11064964,-795,0,1698357359,12993.729268720002,50.072014260003925,54426.12710400001 2023-10-26,21:56:01.000,299,11064924,-795,0,1698357360,12993.729268720002,50.093161650002,54426.176013840006 2023-10-26,21:56:02.000,299,11064997,-755,0,1698357361,12993.736005029998,50.10725991000072,54426.08518128 2023-10-26,21:56:03.000,299,11064976,-795,0,1698357362,12993.810104439988,50.1284072999988,54426.14107824 2023-10-26,21:56:04.000,299,11064952,-795,0,1698357363,12993.857258609998,50.13545642999816,54426.16902672001 2023-10-26,21:56:05.000,299,11064986,-795,0,1698357364,12993.843785989993,50.16365295000287,54426.155052480004 2023-10-26,21:56:06.000,299,11064993,-795,0,1698357365,12993.911149089989,50.14955469000415,54426.14107824 2023-10-26,21:56:07.000,299,11064990,-795,0,1698357366,12993.843785989993,50.18480034000095,54426.0222972 2023-10-26,21:56:08.000,299,11065009,-795,0,1698357367,12993.837049679998,50.17775121000159,54426.04325856 2023-10-26,21:56:09.000,299,11064959,-795,0,1698357368,12993.904412779993,50.11430904000008,54426.21793656001 2023-10-26,21:56:10.000,299,11064988,-795,0,1698357369,12993.877467539998,50.05086686999857,54426.18300096 2023-10-26,21:56:11.000,299,11064979,-795,0,1698357370,12993.742741339993,50.04381773999921,54426.176013840006 2023-10-26,21:56:12.000,299,11064963,-795,0,1698357371,12993.709059790002,49.973326439998345,54426.02928432001 2023-10-26,21:56:13.000,299,11064966,-795,0,1698357372,12993.736005029998,49.8816877499994,54425.938451760005 2023-10-26,21:56:14.000,299,11064982,-795,0,1698357373,12993.762950269993,49.83234384000389,54425.96640024 2023-10-26,21:56:15.000,299,11065029,-795,0,1698357374,12993.810104439988,49.76185254000302,54426.00133584001 2023-10-26,21:56:16.000,299,11064981,-795,0,1698357375,12993.843785989993,49.740705149997666,54425.97338736 2023-10-26,21:56:17.000,299,11064983,-795,0,1698357376,12993.837049679998,49.64906645999872,54425.91050328001 2023-10-26,21:56:18.000,299,11065018,-795,0,1698357377,12993.870731229988,49.578575159997854,54425.889541920005 2023-10-26,21:56:19.000,299,11065010,-795,0,1698357378,12993.924621709994,49.55037864000042,54425.98037448001 2023-10-26,21:56:20.000,299,11064956,-795,0,1698357379,12993.978512189999,49.52218212000298,54425.9174904 2023-10-26,21:56:21.000,299,11064935,-795,0,1698357380,12993.931358019989,49.50808386000426,54425.889541920005 2023-10-26,21:56:22.000,299,11065004,-795,0,1698357381,12993.971775879989,49.52923125000234,54425.78473512001 2023-10-26,21:56:23.000,299,11064939,-795,0,1698357382,12993.971775879989,49.51513299000362,54425.74281240001 2023-10-26,21:56:24.000,299,11064979,-795,0,1698357383,12994.106502079994,49.51513299000362,54425.90351616 2023-10-26,21:56:25.000,299,11065027,-795,0,1698357384,12994.099765769999,49.52923125000234,54425.81268360001 2023-10-26,21:56:26.000,299,11064976,-795,0,1698357385,12994.086293149994,49.54332951000106,54425.65896696 2023-10-26,21:56:27.000,299,11064986,-795,0,1698357386,12994.07282052999,49.54332951000106,54425.651979840004 2023-10-26,21:56:28.000,299,11064966,-795,0,1698357387,12994.13344731999,49.55742776999978,54425.71486392001 2023-10-26,21:56:29.000,299,11064961,-795,0,1698357388,12994.1199747,49.48693646999891,54425.672941200006 2023-10-26,21:56:30.000,299,11064949,-795,0,1698357389,12994.17386517999,49.45169082000211,54425.62403136001 2023-10-26,21:56:31.000,299,11064939,-795,0,1698357390,12994.19407410999,49.40939603999868,54425.61704424001 2023-10-26,21:56:32.000,299,11064983,-795,0,1698357391,12994.167128869994,49.430543430004036,54425.51223744 2023-10-26,21:56:33.000,299,11064999,-795,0,1698357392,12994.187337799995,49.35300300000381,54425.52621168001 2023-10-26,21:56:34.000,299,11064975,-795,0,1698357393,12994.27490982999,49.31775734999974,54425.603070000005 2023-10-26,21:56:35.000,299,11064975,-795,0,1698357394,12994.288382449995,49.219069530001434,54425.651979840004 2023-10-26,21:56:36.000,299,11064893,-795,0,1698357395,12994.27490982999,49.19792214000336,54425.52621168001 2023-10-26,21:56:37.000,299,11064950,-795,0,1698357396,12994.288382449995,49.169725619998644,54425.37249504 2023-10-26,21:56:38.000,299,11065021,-795,0,1698357397,12994.31532768999,49.162676489999285,54425.40044352 2023-10-26,21:56:39.000,299,11064966,-795,0,1698357398,12994.37595447999,49.14152910000121,54425.42140488 2023-10-26,21:56:40.000,299,11064983,-795,0,1698357399,12994.43658126999,49.176774749998,54425.42839200001 2023-10-26,21:56:41.000,299,11064968,-795,0,1698357400,12994.5241533,49.204971270002716,54425.41441776 2023-10-26,21:56:42.000,299,11064954,-795,0,1698357401,12994.571307469996,49.28251170000294,54425.3235852 2023-10-26,21:56:43.000,299,11064975,-795,0,1698357402,12994.665615810001,49.35300300000381,54425.37249504 2023-10-26,21:56:44.000,299,11064944,-795,0,1698357403,12994.759924149992,49.41644516999804,54425.37249504 2023-10-26,21:56:45.000,299,11064941,-795,0,1698357404,12994.793605699997,49.49398559999827,54425.34454656 2023-10-26,21:56:46.000,299,11064993,-795,0,1698357405,12994.867705110002,49.5362803800017,54425.253714 2023-10-26,21:56:47.000,299,11064999,-795,0,1698357406,12994.901386659993,49.59972255000321,54425.19082992001 2023-10-26,21:56:48.000,299,11064960,-795,0,1698357407,12995.015903929998,49.670213850004075,54425.23973976001 2023-10-26,21:56:49.000,299,11064975,-795,0,1698357408,12995.170839059989,49.69841037000151,54425.3235852 2023-10-26,21:56:50.000,299,11064975,-795,0,1698357409,12995.238202159999,49.740705149997666,54425.316598080004 2023-10-26,21:56:51.000,299,11064974,-795,0,1698357410,12995.278620019999,49.81119644999853,54425.29563672 2023-10-26,21:56:52.000,299,11064916,-795,0,1698357411,12995.35945574,49.853491230001964,54425.267688240005 2023-10-26,21:56:53.000,299,11064959,-795,0,1698357412,12995.366192049994,49.853491230001964,54425.148907200004 2023-10-26,21:56:54.000,299,11064948,-795,0,1698357413,12995.37292835999,49.91693340000347,54425.12794584 2023-10-26,21:56:55.000,299,11064975,-795,0,1698357414,12995.406609909995,49.902835140004754,54425.12095872001 2023-10-26,21:56:56.000,299,11064998,-795,0,1698357415,12995.467236699995,49.86054036000132,54425.253714 2023-10-26,21:56:57.000,299,11064990,-795,0,1698357416,12995.50091825,49.86758949000068,54425.29563672 2023-10-26,21:56:58.000,299,11064985,-795,0,1698357417,12995.507654559995,49.90988427000411,54425.16288144001 2023-10-26,21:56:59.000,299,11064998,-795,0,1698357418,12995.507654559995,49.89578600999812,54425.11397160001 2023-10-26,21:57:00.000,299,11064934,-795,0,1698357419,12995.51439086999,49.839392970003246,54425.148907200004 2023-10-26,21:57:01.000,299,11064971,-795,0,1698357420,12995.487445629995,49.89578600999812,54425.079036 2023-10-26,21:57:02.000,299,11065013,-795,0,1698357421,12995.548072419995,50.10021078000136,54425.169868560006 2023-10-26,21:57:03.000,299,11064974,-795,0,1698357422,12995.68279862,50.086112520002644,54425.169868560006 2023-10-26,21:57:04.000,299,11065020,-795,0,1698357423,12995.790579579996,50.10725991000072,54425.07204888001 2023-10-26,21:57:05.000,299,11064953,-795,0,1698357424,12995.918569469992,49.966277309998986,54425.148907200004 2023-10-26,21:57:06.000,299,11064972,-795,0,1698357425,12996.006141500002,49.93808079000155,54425.34454656 2023-10-26,21:57:07.000,299,11064967,-795,0,1698357426,12996.046559360002,49.846442100002605,54425.30961096001 2023-10-26,21:57:08.000,299,11064918,-795,0,1698357427,12996.066768290002,49.797098189999815,54425.20480416 2023-10-26,21:57:09.000,299,11064983,-795,0,1698357428,12996.026350430002,49.73365601999831,54425.10698448 2023-10-26,21:57:10.000,299,11064918,-795,0,1698357429,12996.100449839993,49.71250863000023,54425.169868560006 2023-10-26,21:57:11.000,299,11064975,-795,0,1698357430,12996.181285559993,49.71250863000023,54425.23275264 2023-10-26,21:57:12.000,299,11064961,-795,0,1698357431,12996.161076629993,49.70545950000087,54425.13493296 2023-10-26,21:57:13.000,299,11064980,-795,0,1698357432,12996.188021870003,49.71250863000023,54424.981216320004 2023-10-26,21:57:14.000,299,11064965,-795,0,1698357433,12996.295802829998,49.76890167000238,54425.12794584 2023-10-26,21:57:15.000,299,11064966,-795,0,1698357434,12996.376638549998,49.77595080000174,54425.35852080001 2023-10-26,21:57:16.000,299,11064931,-795,0,1698357435,12996.430529029989,49.81824557999789,54425.33057232001 2023-10-26,21:57:17.000,299,11065005,-795,0,1698357436,12996.484419509994,49.88873687999876,54425.27467536 2023-10-26,21:57:18.000,299,11064977,-795,0,1698357437,12996.484419509994,49.93103166000219,54425.19781704 2023-10-26,21:57:19.000,299,11065001,-795,0,1698357438,12996.450737959989,49.95217905000027,54425.13493296 2023-10-26,21:57:20.000,299,11064992,-795,0,1698357439,12996.497892129999,49.98742470000434,54425.20480416 2023-10-26,21:57:21.000,299,11064966,-795,0,1698357440,12996.57872785,50.015621220001776,54425.35153368 2023-10-26,21:57:22.000,299,11064948,-795,0,1698357441,12996.61914571,50.029719480000495,54425.337559440006 2023-10-26,21:57:23.000,299,11064975,-795,0,1698357442,12996.63935464,50.064965130004566,54425.267688240005 2023-10-26,21:57:24.000,299,11064925,-795,0,1698357443,12996.77408083999,50.093161650002,54425.3235852 2023-10-26,21:57:25.000,299,11064972,-795,0,1698357444,12996.84144394,50.11430904000008,54425.28864960001 2023-10-26,21:57:26.000,299,11064952,-795,0,1698357445,12996.929015969996,50.072014260003925,54425.35852080001 2023-10-26,21:57:27.000,299,11064976,-795,0,1698357446,12996.92227966,50.10725991000072,54425.22576552 2023-10-26,21:57:28.000,299,11064975,-795,0,1698357447,12997.009851689996,50.15660382000351,54425.26070112001 2023-10-26,21:57:29.000,299,11064958,-795,0,1698357448,12997.050269549996,50.14955469000415,54425.19082992001 2023-10-26,21:57:30.000,299,11064928,-795,0,1698357449,12997.178259439992,50.17775121000159,54425.41441776 2023-10-26,21:57:31.000,299,11064974,-795,0,1698357450,12997.245622540002,50.18480034000095,54425.40743064001 2023-10-26,21:57:32.000,299,11064903,-795,0,1698357451,12997.326458260002,50.205947729999025,54425.44236624 2023-10-26,21:57:33.000,299,11064966,-795,0,1698357452,12997.286040400002,50.22709512000438,54425.267688240005 2023-10-26,21:57:34.000,299,11064928,-795,0,1698357453,12997.380348739993,50.22004598999774,54425.28166248001 2023-10-26,21:57:35.000,299,11064936,-795,0,1698357454,12997.447711839988,50.255291640001815,54425.337559440006 2023-10-26,21:57:36.000,299,11064963,-795,0,1698357455,12997.434239219998,50.2411933800031,54425.386469280005 2023-10-26,21:57:37.000,299,11064961,-795,0,1698357456,12997.434239219998,50.19184947000031,54425.34454656 2023-10-26,21:57:38.000,299,11064981,-795,0,1698357457,12997.461184459993,50.18480034000095,54425.3235852 2023-10-26,21:57:39.000,299,11064955,-795,0,1698357458,12997.488129699988,50.19184947000031,54425.47031472 2023-10-26,21:57:40.000,299,11064882,-795,0,1698357459,12997.508338629988,50.205947729999025,54425.44236624 2023-10-26,21:57:41.000,299,11064954,-795,0,1698357460,12997.528547559989,50.17775121000159,54425.44236624 2023-10-26,21:57:42.000,299,11064991,-795,0,1698357461,12997.609383279989,50.17775121000159,54425.5331988 2023-10-26,21:57:43.000,299,11064951,-795,0,1698357462,12997.548756489989,50.16365295000287,54425.30262384 2023-10-26,21:57:44.000,299,11064985,-795,0,1698357463,12997.555492799998,50.13545642999816,54425.22576552 2023-10-26,21:57:45.000,299,11064944,-795,0,1698357464,12997.670010069989,50.13545642999816,54425.435379120005 2023-10-26,21:57:46.000,299,11064955,-795,0,1698357465,12997.744109479994,50.079063390003284,54425.435379120005 2023-10-26,21:57:47.000,299,11064968,-795,0,1698357466,12997.696955309999,50.079063390003284,54425.44935336001 2023-10-26,21:57:48.000,299,11064870,-795,0,1698357467,12997.717164239999,50.00857209000242,54425.30961096001 2023-10-26,21:57:49.000,299,11064901,-795,0,1698357468,12997.77105471999,49.98742470000434,54425.35852080001 2023-10-26,21:57:50.000,299,11064989,-795,0,1698357469,12997.81820889,49.902835140004754,54425.35153368 2023-10-26,21:57:51.000,299,11064973,-795,0,1698357470,12997.87209936999,49.853491230001964,54425.37249504 2023-10-26,21:57:52.000,299,11064955,-795,0,1698357471,12997.89230829999,49.797098189999815,54425.30262384 2023-10-26,21:57:53.000,299,11064993,-795,0,1698357472,12997.905780919995,49.75480341000366,54425.33057232001 2023-10-26,21:57:54.000,299,11064974,-795,0,1698357473,12997.93946247,49.7477542800043,54425.34454656 2023-10-26,21:57:55.000,299,11065010,-795,0,1698357474,12998.01356187999,49.69136124000215,54425.49826320001 2023-10-26,21:57:56.000,299,11064924,-795,0,1698357475,12998.01356187999,49.620869940001285,54425.45634048001 2023-10-26,21:57:57.000,299,11064944,-795,0,1698357476,12998.00008926,49.606771680002566,54425.37948216001 2023-10-26,21:57:58.000,299,11064967,-795,0,1698357477,12998.03377080999,49.606771680002566,54425.37948216001 2023-10-26,21:57:59.000,299,11064953,-795,0,1698357478,12998.03377080999,49.59972255000321,54425.3235852 2023-10-26,21:58:00.000,299,11064961,-795,0,1698357479,12997.946198779995,49.59267342000385,54425.26070112001 2023-10-26,21:58:01.000,299,11065009,-795,0,1698357480,12998.00008926,49.55742776999978,54425.37249504 2023-10-26,21:58:02.000,299,11064980,-795,0,1698357481,12997.95293508999,49.59267342000385,54425.30262384 2023-10-26,21:58:03.000,299,11064994,-795,0,1698357482,12997.905780919995,49.59267342000385,54425.337559440006 2023-10-26,21:58:04.000,299,11064945,-795,0,1698357483,12997.91251722999,49.627919070000644,54425.15589432 2023-10-26,21:58:05.000,299,11064917,-795,0,1698357484,12997.925989849995,49.613820810001926,54425.267688240005 2023-10-26,21:58:06.000,299,11064943,-795,0,1698357485,12997.91251722999,49.606771680002566,54425.19781704 2023-10-26,21:58:07.000,299,11064985,-795,0,1698357486,12997.87883568,49.606771680002566,54425.148907200004 2023-10-26,21:58:08.000,299,11065041,-795,0,1698357487,12997.87883568,49.578575159997854,54425.17685568 2023-10-26,21:58:09.000,299,11064960,-795,0,1698357488,12997.85862675,49.59267342000385,54425.03711328 2023-10-26,21:58:10.000,299,11064933,-795,0,1698357489,12997.89230829999,49.55742776999978,54425.12794584 2023-10-26,21:58:11.000,299,11064950,-795,0,1698357490,12997.91925354,49.571526029998495,54425.11397160001 2023-10-26,21:58:12.000,299,11064933,-795,0,1698357491,12997.89904461,49.55037864000042,54425.12095872001 2023-10-26,21:58:13.000,299,11064998,-795,0,1698357492,12997.87209936999,49.55037864000042,54424.91833224 2023-10-26,21:58:14.000,299,11064958,-795,0,1698357493,12997.75084578999,49.52923125000234,54424.8694224 2023-10-26,21:58:15.000,299,11065006,-795,0,1698357494,12997.89904461,49.46578908000083,54424.91833224 2023-10-26,21:58:16.000,299,11065010,-795,0,1698357495,12997.946198779995,49.395297779999964,54424.97422920001 2023-10-26,21:58:17.000,299,11064985,-795,0,1698357496,12997.93272615999,49.35300300000381,54424.932306480005 2023-10-26,21:58:18.000,299,11064960,-795,0,1698357497,12997.9596714,49.3248064799991,54425.04410040001 2023-10-26,21:58:19.000,299,11064986,-795,0,1698357498,12997.91251722999,49.28251170000294,54425.02313904001 2023-10-26,21:58:20.000,299,11064960,-795,0,1698357499,12997.97988033,49.22611866000079,54425.06506176 2023-10-26,21:58:21.000,299,11065022,-795,0,1698357500,12997.85189043999,49.204971270002716,54424.89737088 2023-10-26,21:58:22.000,299,11064974,-795,0,1698357501,12997.87883568,49.190873010004,54424.97422920001 2023-10-26,21:58:23.000,299,11064944,-795,0,1698357502,12997.79126364999,49.204971270002716,54424.78557696001 2023-10-26,21:58:24.000,299,11064999,-795,0,1698357503,12997.77105471999,49.204971270002716,54424.73666712001 2023-10-26,21:58:25.000,299,11065027,-795,0,1698357504,12997.83841782,49.22611866000079,54424.9392936 2023-10-26,21:58:26.000,299,11064967,-795,0,1698357505,12997.81147257999,49.18382388000464,54424.91833224 2023-10-26,21:58:27.000,299,11065002,-795,0,1698357506,12997.79799996,49.212020400002075,54424.89737088 2023-10-26,21:58:28.000,299,11065022,-795,0,1698357507,12997.73063685999,49.23316779000015,54424.645834560004 2023-10-26,21:58:29.000,299,11065017,-795,0,1698357508,12997.744109479994,49.24021691999951,54424.666795920006 2023-10-26,21:58:30.000,299,11065005,-795,0,1698357509,12997.683482689994,49.25431517999823,54424.57596336 2023-10-26,21:58:31.000,299,11064939,-795,0,1698357510,12997.737373169999,49.31070822000038,54424.645834560004 2023-10-26,21:58:32.000,299,11065010,-795,0,1698357511,12997.744109479994,49.36005213000317,54424.548014880005 2023-10-26,21:58:33.000,299,11064975,-795,0,1698357512,12997.71042792999,49.338904739997815,54424.51307928 2023-10-26,21:58:34.000,299,11064951,-795,0,1698357513,12997.83168150999,49.331855609998456,54424.63186032 2023-10-26,21:58:35.000,299,11064962,-795,0,1698357514,12997.83168150999,49.36005213000317,54424.56198912 2023-10-26,21:58:36.000,299,11064957,-795,0,1698357515,12997.83841782,49.31775734999974,54424.50609216 2023-10-26,21:58:37.000,299,11064909,-795,0,1698357516,12997.79126364999,49.31775734999974,54424.27551720001 2023-10-26,21:58:38.000,299,11064949,-795,0,1698357517,12997.77779103,49.25431517999823,54424.1707104 2023-10-26,21:58:39.000,299,11064989,-795,0,1698357518,12997.784527339994,49.2895608300023,54424.28949144 2023-10-26,21:58:40.000,299,11064980,-795,0,1698357519,12997.83841782,49.24726604999887,54424.35237552001 2023-10-26,21:58:41.000,299,11064980,-795,0,1698357520,12997.89230829999,49.219069530001434,54424.331414160006 2023-10-26,21:58:42.000,299,11065002,-795,0,1698357521,12997.885571989995,49.212020400002075,54424.28949144 2023-10-26,21:58:43.000,299,11064961,-795,0,1698357522,12997.85862675,49.19792214000336,54424.2405816 2023-10-26,21:58:44.000,299,11064978,-795,0,1698357523,12997.87883568,49.155627359999926,54424.32442704001 2023-10-26,21:58:45.000,299,11064994,-795,0,1698357524,12997.87883568,49.14152910000121,54424.19865888 2023-10-26,21:58:46.000,299,11064981,-795,0,1698357525,12997.85862675,49.09923431999778,54424.22660736 2023-10-26,21:58:47.000,299,11065001,-795,0,1698357526,12997.89904461,49.09218518999842,54424.26853008 2023-10-26,21:58:48.000,299,11064965,-795,0,1698357527,12997.83168150999,49.07103780000034,54424.17769752 2023-10-26,21:58:49.000,299,11065001,-795,0,1698357528,12997.87209936999,49.05693954000162,54424.21962024 2023-10-26,21:58:50.000,299,11065012,-795,0,1698357529,12997.85189043999,48.993497370000114,54424.212633120005 2023-10-26,21:58:51.000,299,11064956,-795,0,1698357530,12997.845154129995,49.00054649999947,54424.2405816 2023-10-26,21:58:52.000,299,11064942,-795,0,1698357531,12997.87883568,48.986448240000755,54424.18468464001 2023-10-26,21:58:53.000,299,11064990,-795,0,1698357532,12997.824945199995,49.00054649999947,54423.95410968 2023-10-26,21:58:54.000,299,11064954,-795,0,1698357533,12997.79126364999,48.972349980002036,54424.05192936 2023-10-26,21:58:55.000,299,11064953,-795,0,1698357534,12997.81147257999,48.986448240000755,54424.05891648 2023-10-26,21:58:56.000,299,11065024,-795,0,1698357535,12997.804736269994,48.96530085000268,54423.996032400006 2023-10-26,21:58:57.000,299,11064971,-795,0,1698357536,12997.7575821,49.04989041000226,54423.926161200005 2023-10-26,21:58:58.000,299,11065013,-795,0,1698357537,12997.79126364999,48.993497370000114,54423.975071040004 2023-10-26,21:58:59.000,299,11065023,-795,0,1698357538,12997.7575821,49.04989041000226,54424.01699376001 2023-10-26,21:59:00.000,299,11064960,-795,0,1698357539,12997.744109479994,49.00759562999883,54423.86327712 2023-10-26,21:59:01.000,299,11064941,-795,0,1698357540,12997.737373169999,49.05693954000162,54423.7864188 2023-10-26,21:59:02.000,299,11064983,-795,0,1698357541,12997.703691619994,49.035792150003545,54423.7165476 2023-10-26,21:59:03.000,299,11064950,-795,0,1698357542,12997.7575821,49.07103780000034,54423.74449608 2023-10-26,21:59:04.000,299,11064975,-795,0,1698357543,12997.723900549994,49.05693954000162,54423.69558624 2023-10-26,21:59:05.000,299,11064953,-795,0,1698357544,12997.77105471999,49.05693954000162,54423.77943168001 2023-10-26,21:59:06.000,299,11065003,-795,0,1698357545,12997.744109479994,49.06398867000098,54423.73052184001 2023-10-26,21:59:07.000,299,11064994,-795,0,1698357546,12997.703691619994,49.04989041000226,54423.541869600005 2023-10-26,21:59:08.000,299,11064987,-795,0,1698357547,12997.717164239999,49.042841280002904,54423.67462488 2023-10-26,21:59:09.000,299,11064972,-795,0,1698357548,12997.616119589999,49.028743020004185,54423.52090824 2023-10-26,21:59:10.000,299,11064978,-795,0,1698357549,12997.602646969994,48.96530085000268,54423.44404992001 2023-10-26,21:59:11.000,299,11064994,-795,0,1698357550,12997.582438039994,48.96530085000268,54423.423088560005 2023-10-26,21:59:12.000,299,11064996,-795,0,1698357551,12997.528547559989,48.9441534600046,54423.325268880006 2023-10-26,21:59:13.000,299,11065006,-795,0,1698357552,12997.535283869998,48.923006069999246,54423.31129464 2023-10-26,21:59:14.000,299,11064966,-795,0,1698357553,12997.508338629988,48.88071129000309,54423.36719160001 2023-10-26,21:59:15.000,299,11064987,-795,0,1698357554,12997.447711839988,48.88071129000309,54423.087706800005 2023-10-26,21:59:16.000,299,11064964,-795,0,1698357555,12997.548756489989,48.88776042000245,54423.332256 2023-10-26,21:59:17.000,299,11064968,-795,0,1698357556,12997.447711839988,48.85956389999774,54423.15059088001 2023-10-26,21:59:18.000,299,11064928,-795,0,1698357557,12997.488129699988,48.78202347000479,54423.12962952001 2023-10-26,21:59:19.000,299,11064994,-795,0,1698357558,12997.494866009998,48.82431825000094,54423.10168104001 2023-10-26,21:59:20.000,299,11064960,-795,0,1698357559,12997.494866009998,48.753826950000075,54423.11565528 2023-10-26,21:59:21.000,299,11065029,-795,0,1698357560,12997.501602319993,48.753826950000075,54423.04578408 2023-10-26,21:59:22.000,299,11065000,-795,0,1698357561,12997.494866009998,48.697433909997926,54422.9479644 2023-10-26,21:59:23.000,299,11064966,-795,0,1698357562,12997.494866009998,48.633991740003694,54422.773286400006 2023-10-26,21:59:24.000,299,11065012,-795,0,1698357563,12997.535283869998,48.570549570002186,54422.89905456 2023-10-26,21:59:25.000,299,11064988,-795,0,1698357564,12997.474657079998,48.528254789998755,54422.703415200005 2023-10-26,21:59:26.000,299,11064993,-795,0,1698357565,12997.542020179993,48.47186175000388,54422.773286400006 2023-10-26,21:59:27.000,299,11064997,-795,0,1698357566,12997.589174349989,48.44366522999917,54422.7383508 2023-10-26,21:59:28.000,299,11064970,-795,0,1698357567,12997.616119589999,48.40841958000237,54422.75931216 2023-10-26,21:59:29.000,299,11064972,-795,0,1698357568,12997.622855899994,48.401370450003014,54422.68245384 2023-10-26,21:59:30.000,299,11064983,-795,0,1698357569,12997.616119589999,48.33087915000215,54422.64053112 2023-10-26,21:59:31.000,299,11065040,-795,0,1698357570,12997.609383279989,48.30268263000471,54422.59860840001 2023-10-26,21:59:32.000,299,11064955,-795,0,1698357571,12997.636328519999,48.27448611,54422.5636728 2023-10-26,21:59:33.000,299,11064984,-795,0,1698357572,12997.542020179993,48.32383002000279,54422.44489176 2023-10-26,21:59:34.000,299,11064972,-795,0,1698357573,12997.575701729998,48.337928280001506,54422.32611072 2023-10-26,21:59:35.000,299,11064987,-795,0,1698357574,12997.548756489989,48.337928280001506,54422.30514936 2023-10-26,21:59:36.000,299,11064998,-795,0,1698357575,12997.69021899999,48.31678089000343,54422.40296904 2023-10-26,21:59:37.000,299,11064936,-795,0,1698357576,12997.629592209989,48.295633499998075,54422.34008496001 2023-10-26,21:59:38.000,299,11064961,-795,0,1698357577,12997.649801139989,48.25333872000192,54422.30514936 2023-10-26,21:59:39.000,299,11065007,-795,0,1698357578,12997.676746379999,48.288584369998716,54422.23527816 2023-10-26,21:59:40.000,299,11064979,-795,0,1698357579,12997.676746379999,48.295633499998075,54422.151432720006 2023-10-26,21:59:41.000,299,11065002,-795,0,1698357580,12997.683482689994,48.2392404600032,54422.284188 2023-10-26,21:59:42.000,299,11065018,-795,0,1698357581,12997.75084578999,48.26743698000064,54422.249252400004 2023-10-26,21:59:43.000,299,11064964,-795,0,1698357582,12997.723900549994,48.288584369998716,54422.12348424001 2023-10-26,21:59:44.000,299,11065030,-795,0,1698357583,12997.79799996,48.23219133000384,54422.06758728 2023-10-26,21:59:45.000,299,11064982,-795,0,1698357584,12997.85862675,48.23219133000384,54422.22829104 2023-10-26,21:59:46.000,299,11064984,-795,0,1698357585,12997.93272615999,48.225142200004484,54422.12348424001 2023-10-26,21:59:47.000,299,11065020,-795,0,1698357586,12997.885571989995,48.21104393999849,54422.130471360004 2023-10-26,21:59:48.000,299,11065001,-795,0,1698357587,12997.905780919995,48.09825786000147,54422.130471360004 2023-10-26,21:59:49.000,299,11065000,-795,0,1698357588,12997.79799996,47.893833089998225,54421.92085776 2023-10-26,21:59:50.000,299,11064998,-795,0,1698357589,12998.00008926,47.66826093000418,54421.92085776 2023-10-26,21:59:51.000,299,11064999,-795,0,1698357590,12998.229123799996,47.69645745000162,54421.94181912 2023-10-26,21:59:52.000,299,11064942,-795,0,1698357591,12998.316695829992,47.78809614000056,54421.82303808 2023-10-26,21:59:53.000,299,11065002,-795,0,1698357592,12998.323432140001,47.92202961000294,54421.85797368001 2023-10-26,21:59:54.000,299,11064952,-795,0,1698357593,12998.343641070001,47.96432438999909,54422.06060016 2023-10-26,21:59:55.000,299,11064950,-795,0,1698357594,12998.330168449997,48.0277665600006,54422.01169032 2023-10-26,21:59:56.000,299,11064961,-795,0,1698357595,12998.323432140001,48.04891394999868,54421.934832000006 2023-10-26,21:59:57.000,299,11064964,-795,0,1698357596,12998.229123799996,48.07006134000403,54421.80207672 2023-10-26,21:59:58.000,299,11064977,-795,0,1698357597,12998.242596420001,48.04891394999868,54421.71124416 2023-10-26,21:59:59.000,299,11064987,-795,0,1698357598,12998.215651179991,48.10530699000083,54421.71124416 2023-10-26,22:00:00.000,299,11064978,-795,0,1698357599,12998.229123799996,48.1405526400049,54421.73220552 2023-10-26,22:00:01.000,299,11064986,-795,0,1698357600,12998.303223210001,48.168749160002335,54421.816050960006 2023-10-26,22:00:02.000,299,11065029,-795,0,1698357601,12998.323432140001,48.161700030002976,54421.76015400001 2023-10-26,22:00:03.000,299,11064920,-795,0,1698357602,12998.276277969991,48.168749160002335,54421.64137296001 2023-10-26,22:00:04.000,299,11064974,-795,0,1698357603,12998.390795239997,48.13350350999826,54421.62041160001 2023-10-26,22:00:05.000,299,11064964,-795,0,1698357604,12998.404267860002,48.09120873000211,54421.66233432 2023-10-26,22:00:06.000,299,11064963,-795,0,1698357605,12998.498576199992,48.09120873000211,54421.61342448 2023-10-26,22:00:07.000,299,11065009,-795,0,1698357606,12998.538994059993,48.07006134000403,54421.627398720004 2023-10-26,22:00:08.000,299,11064984,-795,0,1698357607,12998.545730370002,48.04891394999868,54421.47368208001 2023-10-26,22:00:09.000,299,11064978,-795,0,1698357608,12998.660247639993,48.0277665600006,54421.71124416 2023-10-26,22:00:10.000,299,11064956,-795,0,1698357609,12998.734347049998,47.992520910003805,54421.816050960006 2023-10-26,22:00:11.000,299,11064993,-795,0,1698357610,12998.754555979998,47.96432438999909,54421.73220552 2023-10-26,22:00:12.000,299,11064943,-795,0,1698357611,12998.842128009994,47.943177000001015,54421.62041160001 2023-10-26,22:00:13.000,299,11064977,-795,0,1698357612,12998.794973839998,47.90088222000486,54421.48765632 2023-10-26,22:00:14.000,299,11064943,-795,0,1698357613,12998.781501219994,47.87268570000015,54421.55054040001 2023-10-26,22:00:15.000,299,11064983,-795,0,1698357614,12998.828655389989,47.83744005000335,54421.57150176001 2023-10-26,22:00:16.000,299,11065021,-795,0,1698357615,12998.687192879988,47.82334179000463,54421.3758624 2023-10-26,22:00:17.000,299,11064977,-795,0,1698357616,12998.815182769999,47.80924352999864,54421.59246312001 2023-10-26,22:00:18.000,299,11064943,-795,0,1698357617,12998.794973839998,47.766948750002484,54421.49464344 2023-10-26,22:00:19.000,299,11064957,-795,0,1698357618,12998.741083359993,47.752850490003766,54421.50163056001 2023-10-26,22:00:20.000,299,11064955,-795,0,1698357619,12998.774764909998,47.752850490003766,54421.56451464 2023-10-26,22:00:21.000,299,11064964,-795,0,1698357620,12998.727610739988,47.717604839999694,54421.48765632 2023-10-26,22:00:22.000,299,11064974,-795,0,1698357621,12998.734347049998,47.68940832000226,54421.41778512 2023-10-26,22:00:23.000,299,11064993,-795,0,1698357622,12998.673720259998,47.73170309999841,54421.40381088001 2023-10-26,22:00:24.000,299,11065020,-795,0,1698357623,12998.707401809988,47.717604839999694,54421.38284952001 2023-10-26,22:00:25.000,299,11064978,-795,0,1698357624,12998.727610739988,47.752850490003766,54421.55752752 2023-10-26,22:00:26.000,299,11064981,-795,0,1698357625,12998.693929189998,47.73170309999841,54421.42477224001 2023-10-26,22:00:27.000,299,11064971,-795,0,1698357626,12998.714138119998,47.752850490003766,54421.48765632 2023-10-26,22:00:28.000,299,11064965,-795,0,1698357627,12998.720874429993,47.752850490003766,54421.410798000004 2023-10-26,22:00:29.000,299,11065000,-795,0,1698357628,12998.640038709993,47.710555710000335,54421.27804272 2023-10-26,22:00:30.000,299,11064942,-795,0,1698357629,12998.606357160003,47.710555710000335,54421.15926168 2023-10-26,22:00:31.000,299,11064995,-795,0,1698357630,12998.619829779993,47.710555710000335,54421.20817152 2023-10-26,22:00:32.000,299,11064970,-795,0,1698357631,12998.666983949988,47.717604839999694,54421.17323592 2023-10-26,22:00:33.000,299,11064964,-795,0,1698357632,12998.707401809988,47.67531006000354,54421.21515864001 2023-10-26,22:00:34.000,299,11065015,-795,0,1698357633,12998.842128009994,47.64006440999947,54421.2710556 2023-10-26,22:00:35.000,299,11064924,-795,0,1698357634,12998.835391699999,47.63301528000011,54421.312978320006 2023-10-26,22:00:36.000,299,11064980,-795,0,1698357635,12998.862336939994,47.59776963000331,54421.18721016001 2023-10-26,22:00:37.000,299,11064947,-795,0,1698357636,12998.842128009994,47.52022920000309,54421.08939048001 2023-10-26,22:00:38.000,299,11064951,-795,0,1698357637,12998.902754799994,47.492032679998374,54421.124326080004 2023-10-26,22:00:39.000,299,11065010,-795,0,1698357638,12998.94990896999,47.44268877000286,54421.18022304 2023-10-26,22:00:40.000,299,11064961,-795,0,1698357639,12999.003799449994,47.40744311999879,54421.22913288 2023-10-26,22:00:41.000,299,11064962,-795,0,1698357640,12999.037481,47.3228535599992,54421.22913288 2023-10-26,22:00:42.000,299,11064944,-795,0,1698357641,12999.07116254999,47.308755300000485,54421.18721016001 2023-10-26,22:00:43.000,299,11064935,-795,0,1698357642,12999.05768993,47.2241657400009,54421.22913288 2023-10-26,22:00:44.000,299,11064951,-795,0,1698357643,12999.13178933999,47.15367444000003,54421.264068480006 2023-10-26,22:00:45.000,299,11064984,-795,0,1698357644,12999.09137147999,47.083183139999164,54421.22214576 2023-10-26,22:00:46.000,299,11064994,-795,0,1698357645,12999.104844099995,47.083183139999164,54421.20817152 2023-10-26,22:00:47.000,299,11064986,-795,0,1698357646,12999.09810779,47.06203575000109,54421.1313132 2023-10-26,22:00:48.000,299,11065008,-795,0,1698357647,12999.07789886,47.04088836000301,54421.06842912001 2023-10-26,22:00:49.000,299,11064964,-795,0,1698357648,12999.17220719999,46.9774461900015,54421.2011844 2023-10-26,22:00:50.000,299,11064932,-795,0,1698357649,12999.145261959995,46.99154445000022,54421.23612000001 2023-10-26,22:00:51.000,299,11064972,-795,0,1698357650,12999.11158040999,46.92105314999935,54421.25009424 2023-10-26,22:00:52.000,299,11064974,-795,0,1698357651,12999.104844099995,46.97039706000214,54421.194197280005 2023-10-26,22:00:53.000,299,11064955,-795,0,1698357652,12999.084635169995,46.97039706000214,54421.061442 2023-10-26,22:00:54.000,299,11065003,-795,0,1698357653,12999.104844099995,46.956298800003424,54421.11733896001 2023-10-26,22:00:55.000,299,11064964,-795,0,1698357654,12999.15873458,46.906954890000634,54421.194197280005 2023-10-26,22:00:56.000,299,11064958,-795,0,1698357655,12999.25977923,46.8787583700032,54421.20817152 2023-10-26,22:00:57.000,299,11064984,-795,0,1698357656,12999.515759009992,46.857610979997844,54421.32695256 2023-10-26,22:00:58.000,299,11064976,-795,0,1698357657,12999.569649489997,46.899905760001275,54421.27804272 2023-10-26,22:00:59.000,299,11064997,-795,0,1698357658,12999.603331040002,47.069084880000446,54421.32695256 2023-10-26,22:01:00.000,299,11064955,-795,0,1698357659,12999.562913180001,47.17482182999811,54421.36887528 2023-10-26,22:01:01.000,299,11064980,-795,0,1698357660,12999.549440559997,47.1889200900041,54421.38284952001 2023-10-26,22:01:02.000,299,11065002,-795,0,1698357661,12999.522495320001,47.132527050001954,54421.38284952001 2023-10-26,22:01:03.000,299,11065008,-795,0,1698357662,12999.455132219991,47.05498662000173,54421.27804272 2023-10-26,22:01:04.000,299,11064957,-795,0,1698357663,12999.434923289991,46.99154445000022,54421.29900408 2023-10-26,22:01:05.000,299,11065015,-795,0,1698357664,12999.428186979996,46.87170924000384,54421.42477224001 2023-10-26,22:01:06.000,299,11064949,-795,0,1698357665,12999.246306609995,46.87170924000384,54421.38284952001 2023-10-26,22:01:07.000,299,11064970,-795,0,1698357666,12999.145261959995,46.93515140999807,54421.38983664 2023-10-26,22:01:08.000,299,11064915,-795,0,1698357667,12999.13178933999,47.04088836000301,54421.35490104001 2023-10-26,22:01:09.000,299,11064936,-795,0,1698357668,12999.21936137,46.96334793000278,54421.41778512 2023-10-26,22:01:10.000,299,11064985,-795,0,1698357669,12999.21936137,46.86466011000448,54421.55752752 2023-10-26,22:01:11.000,299,11064970,-795,0,1698357670,12999.165470889995,46.80826707000233,54421.48765632 2023-10-26,22:01:12.000,299,11064943,-795,0,1698357671,12999.03074468999,46.716628380003385,54421.25708136001 2023-10-26,22:01:13.000,299,11064939,-795,0,1698357672,12999.11831672,46.62498969000444,54421.410798000004 2023-10-26,22:01:14.000,299,11064970,-795,0,1698357673,12999.165470889995,46.57564578000165,54421.53656616 2023-10-26,22:01:15.000,299,11064960,-795,0,1698357674,12999.09137147999,46.5192527399995,54421.54355328 2023-10-26,22:01:16.000,299,11064928,-795,0,1698357675,12999.104844099995,46.45581056999799,54421.5156048 2023-10-26,22:01:17.000,299,11064946,-795,0,1698357676,12998.943172659994,46.36417187999905,54421.25708136001 2023-10-26,22:01:18.000,299,11064924,-795,0,1698357677,12999.037481,46.32892623000225,54421.312978320006 2023-10-26,22:01:19.000,299,11064988,-795,0,1698357678,12999.09137147999,46.272533190000104,54421.4457336 2023-10-26,22:01:20.000,299,11064973,-795,0,1698357679,12999.084635169995,46.24433667000267,54421.3409268 2023-10-26,22:01:21.000,299,11064976,-795,0,1698357680,12999.145261959995,46.272533190000104,54421.50861768 2023-10-26,22:01:22.000,299,11064975,-795,0,1698357681,12999.09810779,46.24433667000267,54421.431759360006 2023-10-26,22:01:23.000,299,11064968,-795,0,1698357682,12999.09137147999,46.216140149997955,54421.431759360006 2023-10-26,22:01:24.000,299,11064941,-795,0,1698357683,12999.13178933999,46.18794363000052,54421.459707840004 2023-10-26,22:01:25.000,299,11065000,-795,0,1698357684,12999.084635169995,46.209091019998596,54421.410798000004 2023-10-26,22:01:26.000,299,11064997,-795,0,1698357685,12999.044217309995,46.16679624000244,54421.431759360006 2023-10-26,22:01:27.000,299,11065002,-795,0,1698357686,12999.003799449994,46.19499275999988,54421.35490104001 2023-10-26,22:01:28.000,299,11064997,-795,0,1698357687,12999.01053575999,46.216140149997955,54421.33393968001 2023-10-26,22:01:29.000,299,11064972,-795,0,1698357688,12999.01053575999,46.202041889999236,54421.410798000004 2023-10-26,22:01:30.000,299,11064974,-795,0,1698357689,12999.05768993,46.23023841000395,54421.49464344 2023-10-26,22:01:31.000,299,11065025,-795,0,1698357690,12999.13178933999,46.27958231999946,54421.63438584 2023-10-26,22:01:32.000,299,11064965,-795,0,1698357691,12999.104844099995,46.29368057999818,54421.599450240006 2023-10-26,22:01:33.000,299,11064986,-795,0,1698357692,12999.01727207,46.35007362000033,54421.42477224001 2023-10-26,22:01:34.000,299,11064943,-795,0,1698357693,12998.99706314,46.36417187999905,54421.46669496 2023-10-26,22:01:35.000,299,11064971,-795,0,1698357694,12998.943172659994,46.307778840004175,54421.62041160001 2023-10-26,22:01:36.000,299,11065004,-795,0,1698357695,12998.916227419999,46.32892623000225,54421.627398720004 2023-10-26,22:01:37.000,299,11064991,-795,0,1698357696,12998.842128009994,46.32892623000225,54421.47368208001 2023-10-26,22:01:38.000,299,11065008,-795,0,1698357697,12998.835391699999,46.300729710004816,54421.54355328 2023-10-26,22:01:39.000,299,11064999,-795,0,1698357698,12998.781501219994,46.272533190000104,54421.62041160001 2023-10-26,22:01:40.000,299,11064983,-795,0,1698357699,12998.747819669989,46.29368057999818,54421.54355328 2023-10-26,22:01:41.000,299,11064997,-795,0,1698357700,12998.707401809988,46.3853192700044,54421.48765632 2023-10-26,22:01:42.000,299,11064971,-795,0,1698357701,12998.720874429993,46.42761405000056,54421.38284952001 2023-10-26,22:01:43.000,299,11065028,-795,0,1698357702,12998.774764909998,46.37122100999841,54421.3758624 2023-10-26,22:01:44.000,299,11064957,-795,0,1698357703,12998.869073249989,46.24433667000267,54421.49464344 2023-10-26,22:01:45.000,299,11064999,-795,0,1698357704,12998.97011789999,46.14564885000436,54421.599450240006 2023-10-26,22:01:46.000,299,11064997,-795,0,1698357705,12998.882545869994,46.11745232999965,54421.599450240006 2023-10-26,22:01:47.000,299,11065027,-795,0,1698357706,12998.92970003999,46.032862770000065,54421.61342448 2023-10-26,22:01:48.000,299,11064911,-795,0,1698357707,12998.855600629999,46.01876451000135,54421.585476 2023-10-26,22:01:49.000,299,11065021,-795,0,1698357708,12998.754555979998,45.99761712000327,54421.48765632 2023-10-26,22:01:50.000,299,11064952,-795,0,1698357709,12998.714138119998,45.93417495000176,54421.54355328 2023-10-26,22:01:51.000,299,11065011,-795,0,1698357710,12998.687192879988,45.89188016999833,54421.61342448 2023-10-26,22:01:52.000,299,11065009,-795,0,1698357711,12998.599620849993,45.905978430004325,54421.54355328 2023-10-26,22:01:53.000,299,11064960,-795,0,1698357712,12998.559202989993,45.89892929999769,54421.410798000004 2023-10-26,22:01:54.000,299,11064997,-795,0,1698357713,12998.538994059993,45.905978430004325,54421.45272072001 2023-10-26,22:01:55.000,299,11065023,-795,0,1698357714,12998.538994059993,45.88483103999897,54421.529579040005 2023-10-26,22:01:56.000,299,11064909,-795,0,1698357715,12998.478367269992,45.9271258200024,54421.50861768 2023-10-26,22:01:57.000,299,11065011,-795,0,1698357716,12998.485103580002,45.94827321000048,54421.459707840004 2023-10-26,22:01:58.000,299,11064959,-795,0,1698357717,12998.357113689992,46.01171538000199,54421.292016960004 2023-10-26,22:01:59.000,299,11065005,-795,0,1698357718,12998.350377379997,46.025813640000706,54421.33393968001 2023-10-26,22:02:00.000,299,11064948,-795,0,1698357719,12998.343641070001,46.04696102999878,54421.43874648 2023-10-26,22:02:01.000,299,11064977,-795,0,1698357720,12998.283014280001,46.032862770000065,54421.459707840004 2023-10-26,22:02:02.000,299,11064953,-795,0,1698357721,12998.283014280001,46.05401015999814,54421.4457336 2023-10-26,22:02:03.000,299,11064994,-795,0,1698357722,12998.249332729996,46.00466625000263,54421.431759360006 2023-10-26,22:02:04.000,299,11064975,-795,0,1698357723,12998.222387490001,45.98351886000455,54421.431759360006 2023-10-26,22:02:05.000,299,11064895,-795,0,1698357724,12998.155024389991,45.95532233999984,54421.264068480006 2023-10-26,22:02:06.000,299,11064970,-795,0,1698357725,12998.12134284,45.89188016999833,54421.29900408 2023-10-26,22:02:07.000,299,11065023,-795,0,1698357726,12998.12134284,45.800241479999386,54421.41778512 2023-10-26,22:02:08.000,299,11064967,-795,0,1698357727,12998.08092498,45.79319235000003,54421.29900408 2023-10-26,22:02:09.000,299,11064947,-795,0,1698357728,12998.107870219996,45.65220974999829,54421.23612000001 2023-10-26,22:02:10.000,299,11064979,-795,0,1698357729,12998.11460652999,45.65925887999765,54421.38983664 2023-10-26,22:02:11.000,299,11064983,-795,0,1698357730,12998.09439759999,45.53237454000191,54421.4457336 2023-10-26,22:02:12.000,299,11064936,-795,0,1698357731,12998.07418866999,45.51827628000319,54421.38983664 2023-10-26,22:02:13.000,299,11065002,-795,0,1698357732,12997.97988033,45.52532541000255,54421.2710556 2023-10-26,22:02:14.000,299,11064929,-795,0,1698357733,12997.89230829999,45.46188324000104,54421.23612000001 2023-10-26,22:02:15.000,299,11064975,-795,0,1698357734,12997.824945199995,45.440735850002966,54421.22214576 2023-10-26,22:02:16.000,299,11065012,-795,0,1698357735,12997.81820889,45.43368672000361,54421.25708136001 2023-10-26,22:02:17.000,299,11064953,-795,0,1698357736,12997.717164239999,45.47598149999976,54421.1313132 2023-10-26,22:02:18.000,299,11064974,-795,0,1698357737,12997.575701729998,45.46188324000104,54420.9915708 2023-10-26,22:02:19.000,299,11064992,-795,0,1698357738,12997.589174349989,45.55352192999999,54421.145287440006 2023-10-26,22:02:20.000,299,11064953,-795,0,1698357739,12997.595910659998,45.5817184500047,54421.18721016001 2023-10-26,22:02:21.000,299,11064978,-795,0,1698357740,12997.528547559989,45.58876758000406,54421.10336472 2023-10-26,22:02:22.000,299,11064944,-795,0,1698357741,12997.440975529993,45.5817184500047,54420.99855792001 2023-10-26,22:02:23.000,299,11064995,-795,0,1698357742,12997.420766599993,45.59581671000342,54421.01253216 2023-10-26,22:02:24.000,299,11064995,-795,0,1698357743,12997.393821359998,45.59581671000342,54421.13830032001 2023-10-26,22:02:25.000,299,11064962,-795,0,1698357744,12997.366876120002,45.55352192999999,54421.145287440006 2023-10-26,22:02:26.000,299,11064967,-795,0,1698357745,12997.326458260002,45.53942367000127,54421.17323592 2023-10-26,22:02:27.000,299,11064982,-795,0,1698357746,12997.292776709997,45.53942367000127,54421.08939048001 2023-10-26,22:02:28.000,299,11064960,-795,0,1698357747,12997.198468369992,45.52532541000255,54421.03349352 2023-10-26,22:02:29.000,299,11065018,-795,0,1698357748,12997.124368960001,45.49007975999848,54420.85182840001 2023-10-26,22:02:30.000,299,11064983,-795,0,1698357749,12997.036796929991,45.41958846000489,54420.8168928 2023-10-26,22:02:31.000,299,11065007,-795,0,1698357750,12997.083951100001,45.35614629000338,54420.87977688001 2023-10-26,22:02:32.000,299,11064993,-795,0,1698357751,12997.050269549996,45.28565499000251,54420.80291856001 2023-10-26,22:02:33.000,299,11065012,-795,0,1698357752,12996.989642759996,45.222212820001005,54420.80291856001 2023-10-26,22:02:34.000,299,11064967,-795,0,1698357753,12997.009851689996,45.19401630000357,54420.94964808001 2023-10-26,22:02:35.000,299,11064998,-795,0,1698357754,12996.935752279991,45.14467239000078,54420.93567384 2023-10-26,22:02:36.000,299,11064978,-795,0,1698357755,12996.888598109996,45.15172152000014,54420.79593144 2023-10-26,22:02:37.000,299,11064996,-795,0,1698357756,12996.827971319995,45.11647587000334,54420.56535648001 2023-10-26,22:02:38.000,299,11064941,-795,0,1698357757,12996.80102608,45.09532847999799,54420.6771504 2023-10-26,22:02:39.000,299,11065002,-795,0,1698357758,12996.848180249995,45.06713196000055,54420.70509888 2023-10-26,22:02:40.000,299,11065000,-795,0,1698357759,12996.83470762999,45.10942674000398,54420.6771504 2023-10-26,22:02:41.000,299,11065003,-795,0,1698357760,12996.82123501,45.13057413000206,54420.71907312 2023-10-26,22:02:42.000,299,11065003,-795,0,1698357761,12996.76060822,45.14467239000078,54420.56535648001 2023-10-26,22:02:43.000,299,11064998,-795,0,1698357762,12996.79428976999,45.165819779998856,54420.53042088 2023-10-26,22:02:44.000,299,11064945,-795,0,1698357763,12996.83470762999,45.222212820001005,54420.621253440004 2023-10-26,22:02:45.000,299,11064967,-795,0,1698357764,12996.78081715,45.215163690001646,54420.4326012 2023-10-26,22:02:46.000,299,11064990,-795,0,1698357765,12996.82123501,45.229261950000364,54420.5024724 2023-10-26,22:02:47.000,299,11064886,-795,0,1698357766,12996.706717739995,45.229261950000364,54420.285871680004 2023-10-26,22:02:48.000,299,11064999,-795,0,1698357767,12996.77408083999,45.29975325000123,54420.41163984 2023-10-26,22:02:49.000,299,11064985,-795,0,1698357768,12996.848180249995,45.29270412000187,54420.51644664001 2023-10-26,22:02:50.000,299,11064990,-795,0,1698357769,12996.8818618,45.34204803000466,54420.537408 2023-10-26,22:02:51.000,299,11064990,-795,0,1698357770,12996.87512548999,45.41253932999825,54420.54439512001 2023-10-26,22:02:52.000,299,11064965,-795,0,1698357771,12996.908807039996,45.447784980002325,54420.621253440004 2023-10-26,22:02:53.000,299,11064974,-795,0,1698357772,12996.77408083999,45.440735850002966,54420.453562560004 2023-10-26,22:02:54.000,299,11064929,-795,0,1698357773,12996.767344529995,45.41958846000489,54420.49548528001 2023-10-26,22:02:55.000,299,11064999,-795,0,1698357774,12996.747135599995,45.49712888999784,54420.425614080006 2023-10-26,22:02:56.000,299,11065020,-795,0,1698357775,12996.73366297999,45.46188324000104,54420.61426632001 2023-10-26,22:02:57.000,299,11065012,-795,0,1698357776,12996.726926669995,45.49007975999848,54420.62824056 2023-10-26,22:02:58.000,299,11064981,-795,0,1698357777,12996.63935464,45.49712888999784,54420.61426632001 2023-10-26,22:02:59.000,299,11065006,-795,0,1698357778,12996.59220046999,45.54647280000063,54420.58631784001 2023-10-26,22:03:00.000,299,11064996,-795,0,1698357779,12996.524837369994,45.58876758000406,54420.50945952 2023-10-26,22:03:01.000,299,11064986,-795,0,1698357780,12996.53157367999,45.638111489999574,54420.58631784001 2023-10-26,22:03:02.000,299,11064978,-795,0,1698357781,12996.484419509994,45.64516061999893,54420.56535648001 2023-10-26,22:03:03.000,299,11065001,-795,0,1698357782,12996.450737959989,45.72270104999916,54420.51644664001 2023-10-26,22:03:04.000,299,11065029,-795,0,1698357783,12996.477683199999,45.75794670000323,54420.60029208 2023-10-26,22:03:05.000,299,11064990,-795,0,1698357784,12996.450737959989,45.84253626000282,54420.53042088 2023-10-26,22:03:06.000,299,11064993,-795,0,1698357785,12996.430529029989,45.87778190999961,54420.474523920006 2023-10-26,22:03:07.000,299,11064964,-795,0,1698357786,12996.444001649994,45.93417495000176,54420.57933072 2023-10-26,22:03:08.000,299,11064961,-795,0,1698357787,12996.444001649994,46.01876451000135,54420.621253440004 2023-10-26,22:03:09.000,299,11064982,-795,0,1698357788,12996.390111169989,46.06810842000414,54420.41862696001 2023-10-26,22:03:10.000,299,11064999,-795,0,1698357789,12996.457474269999,46.089255810002214,54420.57933072 2023-10-26,22:03:11.000,299,11064985,-795,0,1698357790,12996.49115581999,46.15269798000372,54420.523433760005 2023-10-26,22:03:12.000,299,11065025,-795,0,1698357791,12996.457474269999,46.15269798000372,54420.425614080006 2023-10-26,22:03:13.000,299,11064988,-795,0,1698357792,12996.504628439994,46.19499275999988,54420.453562560004 2023-10-26,22:03:14.000,299,11065007,-795,0,1698357793,12996.57199153999,46.15269798000372,54420.593304960006 2023-10-26,22:03:15.000,299,11064977,-795,0,1698357794,12996.57199153999,46.18089450000116,54420.57933072 2023-10-26,22:03:16.000,299,11064972,-795,0,1698357795,12996.59893678,46.18794363000052,54420.49548528001 2023-10-26,22:03:17.000,299,11064974,-795,0,1698357796,12996.63261832999,46.12450145999901,54420.37670424001 2023-10-26,22:03:18.000,299,11064996,-795,0,1698357797,12996.57199153999,46.075157550003496,54420.27189744 2023-10-26,22:03:19.000,299,11064999,-795,0,1698357798,12996.55851892,46.089255810002214,54420.20901336001 2023-10-26,22:03:20.000,299,11064973,-795,0,1698357799,12996.65282725999,46.06810842000414,54420.21600048 2023-10-26,22:03:21.000,299,11064966,-795,0,1698357800,12996.726926669995,46.05401015999814,54420.39766560001 2023-10-26,22:03:22.000,299,11064981,-795,0,1698357801,12996.76060822,45.99761712000327,54420.425614080006 2023-10-26,22:03:23.000,299,11065003,-795,0,1698357802,12996.787553459995,46.01876451000135,54420.453562560004 2023-10-26,22:03:24.000,299,11064971,-795,0,1698357803,12996.706717739995,45.976469729997916,54420.39067848 2023-10-26,22:03:25.000,299,11064988,-795,0,1698357804,12996.75387190999,45.99761712000327,54420.425614080006 2023-10-26,22:03:26.000,299,11065036,-795,0,1698357805,12996.726926669995,46.032862770000065,54420.34176864 2023-10-26,22:03:27.000,299,11064996,-795,0,1698357806,12996.73366297999,46.06105929000478,54420.4326012 2023-10-26,22:03:28.000,299,11064996,-795,0,1698357807,12996.726926669995,46.06105929000478,54420.37670424001 2023-10-26,22:03:29.000,299,11064965,-795,0,1698357808,12996.726926669995,46.06810842000414,54420.34176864 2023-10-26,22:03:30.000,299,11064959,-795,0,1698357809,12996.81449869999,46.06810842000414,54420.593304960006 2023-10-26,22:03:31.000,299,11064950,-795,0,1698357810,12996.81449869999,46.13859971999773,54420.537408 2023-10-26,22:03:32.000,299,11064995,-795,0,1698357811,12996.78081715,46.12450145999901,54420.6072792 2023-10-26,22:03:33.000,299,11065027,-795,0,1698357812,12996.726926669995,46.15269798000372,54420.43958832 2023-10-26,22:03:34.000,299,11064964,-795,0,1698357813,12996.706717739995,46.11745232999965,54420.4326012 2023-10-26,22:03:35.000,299,11064997,-795,0,1698357814,12996.686508809995,46.15269798000372,54420.523433760005 2023-10-26,22:03:36.000,299,11064960,-795,0,1698357815,12996.69324511999,46.13155058999837,54420.53042088 2023-10-26,22:03:37.000,299,11064960,-795,0,1698357816,12996.61914571,46.15269798000372,54420.32779440001 2023-10-26,22:03:38.000,299,11065004,-795,0,1698357817,12996.75387190999,46.082206680002855,54420.48151104 2023-10-26,22:03:39.000,299,11065008,-795,0,1698357818,12996.76060822,46.11745232999965,54420.58631784001 2023-10-26,22:03:40.000,299,11065004,-795,0,1698357819,12996.85491655999,46.10335407000093,54420.537408 2023-10-26,22:03:41.000,299,11065032,-795,0,1698357820,12996.848180249995,46.13155058999837,54420.54439512001 2023-10-26,22:03:42.000,299,11065007,-795,0,1698357821,12996.8818618,46.13155058999837,54420.44657544001 2023-10-26,22:03:43.000,299,11065008,-795,0,1698357822,12996.90207073,46.202041889999236,54420.453562560004 2023-10-26,22:03:44.000,299,11064997,-795,0,1698357823,12996.976170139991,46.209091019998596,54420.523433760005 2023-10-26,22:03:45.000,299,11065031,-795,0,1698357824,12997.050269549996,46.29368057999818,54420.54439512001 2023-10-26,22:03:46.000,299,11064984,-795,0,1698357825,12997.036796929991,46.32892623000225,54420.41163984 2023-10-26,22:03:47.000,299,11065034,-795,0,1698357826,12997.104160030001,46.37122100999841,54420.537408 2023-10-26,22:03:48.000,299,11064972,-795,0,1698357827,12997.205204680002,46.42761405000056,54420.56535648001 2023-10-26,22:03:49.000,299,11065004,-795,0,1698357828,12997.232149919997,46.484007090002706,54420.523433760005 2023-10-26,22:03:50.000,299,11064985,-795,0,1698357829,12997.299513019992,46.50515448000078,54420.58631784001 2023-10-26,22:03:51.000,299,11064928,-795,0,1698357830,12997.265831470002,46.56859665000229,54420.55138224 2023-10-26,22:03:52.000,299,11065044,-795,0,1698357831,12997.326458260002,46.57564578000165,54420.572343600004 2023-10-26,22:03:53.000,299,11064976,-795,0,1698357832,12997.360139809993,46.64613708000252,54420.63522768001 2023-10-26,22:03:54.000,299,11065011,-795,0,1698357833,12997.481393389993,46.6320388200038,54420.7470216 2023-10-26,22:03:55.000,299,11065004,-795,0,1698357834,12997.434239219998,46.617940559997805,54420.80291856001 2023-10-26,22:03:56.000,299,11065040,-795,0,1698357835,12997.447711839988,46.62498969000444,54420.740034480004 2023-10-26,22:03:57.000,299,11064964,-795,0,1698357836,12997.373612429998,46.674333599999954,54420.63522768001 2023-10-26,22:03:58.000,299,11064994,-795,0,1698357837,12997.380348739993,46.617940559997805,54420.6072792 2023-10-26,22:03:59.000,299,11064996,-795,0,1698357838,12997.427502909988,46.59679316999973,54420.73304736001 2023-10-26,22:04:00.000,299,11064960,-795,0,1698357839,12997.427502909988,46.59679316999973,54420.71208600001 2023-10-26,22:04:01.000,299,11065004,-795,0,1698357840,12997.454448149998,46.59679316999973,54420.75400872001 2023-10-26,22:04:02.000,299,11064993,-795,0,1698357841,12997.434239219998,46.56154752000293,54420.760995840006 2023-10-26,22:04:03.000,299,11065011,-795,0,1698357842,12997.447711839988,46.610891429998446,54420.75400872001 2023-10-26,22:04:04.000,299,11064906,-795,0,1698357843,12997.501602319993,46.610891429998446,54420.79593144 2023-10-26,22:04:05.000,299,11064962,-795,0,1698357844,12997.494866009998,46.57564578000165,54420.82387992 2023-10-26,22:04:06.000,299,11065002,-795,0,1698357845,12997.528547559989,46.58269491000101,54420.760995840006 2023-10-26,22:04:07.000,299,11064944,-795,0,1698357846,12997.521811249993,46.63908795000316,54420.76798296 2023-10-26,22:04:08.000,299,11065014,-795,0,1698357847,12997.589174349989,46.65318621000188,54420.68413752001 2023-10-26,22:04:09.000,299,11064995,-795,0,1698357848,12997.595910659998,46.65318621000188,54420.83086704001 2023-10-26,22:04:10.000,299,11064942,-795,0,1698357849,12997.629592209989,46.63908795000316,54420.86580264 2023-10-26,22:04:11.000,299,11064999,-795,0,1698357850,12997.649801139989,46.660235340001236,54420.94964808001 2023-10-26,22:04:12.000,299,11064958,-795,0,1698357851,12997.703691619994,46.674333599999954,54420.91471248 2023-10-26,22:04:13.000,299,11064973,-795,0,1698357852,12997.656537449999,46.660235340001236,54420.858815520005 2023-10-26,22:04:14.000,299,11064976,-795,0,1698357853,12997.676746379999,46.709579250004026,54420.97060944001 2023-10-26,22:04:15.000,299,11065019,-795,0,1698357854,12997.622855899994,46.70253012000467,54421.03349352 2023-10-26,22:04:16.000,299,11064993,-795,0,1698357855,12997.582438039994,46.7307266400021,54420.96362232 2023-10-26,22:04:17.000,299,11065035,-795,0,1698357856,12997.548756489989,46.843512719999126,54420.886764 2023-10-26,22:04:18.000,299,11065008,-795,0,1698357857,12997.649801139989,46.906954890000634,54420.83785416 2023-10-26,22:04:19.000,299,11065017,-795,0,1698357858,12997.717164239999,46.92105314999935,54420.788944320004 2023-10-26,22:04:20.000,299,11064991,-795,0,1698357859,12997.81147257999,46.8787583700032,54420.8168928 2023-10-26,22:04:21.000,299,11065005,-795,0,1698357860,12997.804736269994,46.843512719999126,54420.85182840001 2023-10-26,22:04:22.000,299,11065021,-795,0,1698357861,12997.905780919995,46.83646358999977,54420.977596560006 2023-10-26,22:04:23.000,299,11064983,-795,0,1698357862,12997.824945199995,46.8787583700032,54420.99855792001 2023-10-26,22:04:24.000,299,11065005,-795,0,1698357863,12997.885571989995,46.92105314999935,54420.94964808001 2023-10-26,22:04:25.000,299,11064980,-795,0,1698357864,12997.9596714,46.9774461900015,54421.11733896001 2023-10-26,22:04:26.000,299,11065028,-795,0,1698357865,12997.97988033,47.076134009999805,54421.11733896001 2023-10-26,22:04:27.000,299,11064998,-795,0,1698357866,12997.99335294999,47.118428790003236,54421.16624880001 2023-10-26,22:04:28.000,299,11064957,-795,0,1698357867,12997.99335294999,47.17482182999811,54421.01951928001 2023-10-26,22:04:29.000,299,11064930,-795,0,1698357868,12998.04050712,47.2241657400009,54421.061442 2023-10-26,22:04:30.000,299,11064955,-795,0,1698357869,12998.047243429995,47.28760791000241,54421.18022304 2023-10-26,22:04:31.000,299,11065013,-795,0,1698357870,12998.04050712,47.308755300000485,54421.2011844 2023-10-26,22:04:32.000,299,11064999,-795,0,1698357871,12998.006825569995,47.351050080003915,54421.075416240004 2023-10-26,22:04:33.000,299,11064984,-795,0,1698357872,12998.01356187999,47.351050080003915,54421.145287440006 2023-10-26,22:04:34.000,299,11065007,-795,0,1698357873,12998.047243429995,47.38629573000071,54421.29900408 2023-10-26,22:04:35.000,299,11065009,-795,0,1698357874,12998.027034499995,47.39334486000007,54421.25009424 2023-10-26,22:04:36.000,299,11064955,-795,0,1698357875,12998.05397973999,47.39334486000007,54421.2710556 2023-10-26,22:04:37.000,299,11065006,-795,0,1698357876,12997.986616639995,47.40039398999943,54421.20817152 2023-10-26,22:04:38.000,299,11064988,-795,0,1698357877,12997.905780919995,47.39334486000007,54421.1313132 2023-10-26,22:04:39.000,299,11064949,-755,0,1698357878,12997.91925354,47.40039398999943,54421.11733896001 2023-10-26,22:04:40.000,299,11065001,-795,0,1698357879,12998.00008926,47.42859051000414,54421.243107120004 2023-10-26,22:04:41.000,299,11064995,-795,0,1698357880,12998.04050712,47.45678703000158,54421.31996544 2023-10-26,22:04:42.000,299,11064978,-795,0,1698357881,12998.01356187999,47.4708852900003,54421.243107120004 2023-10-26,22:04:43.000,299,11065013,-795,0,1698357882,12998.05397973999,47.55547484999988,54421.28502984001 2023-10-26,22:04:44.000,299,11064951,-795,0,1698357883,12998.134815459991,47.59776963000331,54421.38983664 2023-10-26,22:04:45.000,299,11064982,-795,0,1698357884,12998.10113391,47.63301528000011,54421.2710556 2023-10-26,22:04:46.000,299,11064986,-795,0,1698357885,12998.12134284,47.68940832000226,54421.33393968001 2023-10-26,22:04:47.000,299,11065014,-795,0,1698357886,12998.1617607,47.752850490003766,54421.3758624 2023-10-26,22:04:48.000,299,11064959,-795,0,1698357887,12998.14155177,47.77399788000184,54421.33393968001 2023-10-26,22:04:49.000,299,11064975,-795,0,1698357888,12998.235860109991,47.79514526999992,54421.53656616 2023-10-26,22:04:50.000,299,11064962,-795,0,1698357889,12998.235860109991,47.85153831000207,54421.56451464 2023-10-26,22:04:51.000,299,11064981,-795,0,1698357890,12998.242596420001,47.82334179000463,54421.599450240006 2023-10-26,22:04:52.000,299,11064928,-795,0,1698357891,12998.235860109991,47.84448918000271,54421.56451464 2023-10-26,22:04:53.000,299,11065023,-795,0,1698357892,12998.188705939996,47.90793135000422,54421.45272072001 2023-10-26,22:04:54.000,299,11064950,-795,0,1698357893,12998.1617607,47.85858744000143,54421.49464344 2023-10-26,22:04:55.000,299,11064991,-755,0,1698357894,12998.12134284,47.90088222000486,54421.59246312001 2023-10-26,22:04:56.000,299,11065015,-795,0,1698357895,12998.1617607,47.816292659998,54421.66932144001 2023-10-26,22:04:57.000,299,11065008,-795,0,1698357896,12998.087661289996,47.84448918000271,54421.61342448 2023-10-26,22:04:58.000,299,11064987,-795,0,1698357897,12998.05397973999,47.83744005000335,54421.67630856 2023-10-26,22:04:59.000,299,11065033,-795,0,1698357898,12997.99335294999,47.85153831000207,54421.66233432 2023-10-26,22:05:00.000,299,11064974,-795,0,1698357899,12998.006825569995,47.886783959998866,54421.69028280001 2023-10-26,22:05:01.000,299,11065029,-795,0,1698357900,12997.93272615999,47.91498048000358,54421.69028280001 2023-10-26,22:05:02.000,299,11065026,-795,0,1698357901,12997.93946247,47.950226130000374,54421.61342448 2023-10-26,22:05:03.000,299,11064979,-795,0,1698357902,12997.85862675,47.999570040003164,54421.49464344 2023-10-26,22:05:04.000,299,11064984,-795,0,1698357903,12997.885571989995,48.09825786000147,54421.459707840004 2023-10-26,22:05:05.000,299,11064965,-795,0,1698357904,12997.885571989995,48.15465090000362,54421.49464344 2023-10-26,22:05:06.000,299,11064948,-795,0,1698357905,12997.97314401999,48.225142200004484,54421.63438584 2023-10-26,22:05:07.000,299,11064993,-795,0,1698357906,12997.97988033,48.30973176000407,54421.66932144001 2023-10-26,22:05:08.000,299,11064997,-795,0,1698357907,12998.067452359996,48.30973176000407,54421.70425704 2023-10-26,22:05:09.000,299,11065003,-795,0,1698357908,12998.03377080999,48.36612479999894,54421.6553472 2023-10-26,22:05:10.000,299,11064986,-795,0,1698357909,12997.966407709995,48.401370450003014,54421.57150176001 2023-10-26,22:05:11.000,299,11065008,-795,0,1698357910,12997.97314401999,48.521205659999396,54421.746179760004 2023-10-26,22:05:12.000,299,11064974,-795,0,1698357911,12997.93272615999,48.535303919998114,54421.599450240006 2023-10-26,22:05:13.000,299,11064989,-795,0,1698357912,12997.99335294999,48.54940218000411,54421.60643736 2023-10-26,22:05:14.000,299,11064986,-795,0,1698357913,12998.07418866999,48.59169696000026,54421.816050960006 2023-10-26,22:05:15.000,299,11065021,-795,0,1698357914,12998.04050712,48.6198934799977,54421.864960800005 2023-10-26,22:05:16.000,299,11065007,-795,0,1698357915,12998.047243429995,48.60579521999898,54421.80906384001 2023-10-26,22:05:17.000,299,11064999,-795,0,1698357916,12998.04050712,48.59874608999962,54421.69028280001 2023-10-26,22:05:18.000,299,11064996,-795,0,1698357917,12998.05397973999,48.626942610004335,54421.68329568 2023-10-26,22:05:19.000,299,11064957,-795,0,1698357918,12998.00008926,48.6198934799977,54421.767141120006 2023-10-26,22:05:20.000,299,11064957,-795,0,1698357919,12998.07418866999,48.6198934799977,54421.85098656 2023-10-26,22:05:21.000,299,11064986,-795,0,1698357920,12997.97988033,48.71153217000392,54421.71823128001 2023-10-26,22:05:22.000,299,11064990,-795,0,1698357921,12998.006825569995,48.760876079999434,54421.73220552 2023-10-26,22:05:23.000,299,11065002,-795,0,1698357922,12998.128079149996,48.76792520999879,54421.87893504 2023-10-26,22:05:24.000,299,11065031,-795,0,1698357923,12998.148288079996,48.77497433999815,54421.89290928 2023-10-26,22:05:25.000,299,11065007,-795,0,1698357924,12998.10113391,48.86661303000437,54421.8300252 2023-10-26,22:05:26.000,299,11064970,-795,0,1698357925,12998.04050712,48.930055199998606,54421.7252184 2023-10-26,22:05:27.000,299,11065026,-795,0,1698357926,12998.006825569995,49.06398867000098,54421.648360080006 2023-10-26,22:05:28.000,299,11064982,-795,0,1698357927,12998.067452359996,49.22611866000079,54421.746179760004 2023-10-26,22:05:29.000,299,11064967,-795,0,1698357928,12998.195442249991,49.331855609998456,54421.767141120006 2023-10-26,22:05:30.000,299,11064985,-795,0,1698357929,12998.296486899992,49.29660996000166,54421.78111536 2023-10-26,22:05:31.000,299,11064948,-795,0,1698357930,12998.249332729996,49.261364310004865,54421.85797368001 2023-10-26,22:05:32.000,299,11064959,-795,0,1698357931,12998.134815459991,49.219069530001434,54421.913870640004 2023-10-26,22:05:33.000,299,11064999,-795,0,1698357932,12997.91925354,49.30365909000102,54421.80906384001 2023-10-26,22:05:34.000,299,11064954,-795,0,1698357933,12997.87209936999,49.36710126000253,54421.92784488001 2023-10-26,22:05:35.000,299,11065020,-795,0,1698357934,12997.764318409994,49.430543430004036,54421.99072896 2023-10-26,22:05:36.000,299,11065016,-795,0,1698357935,12997.737373169999,49.45169082000211,54422.05361304001 2023-10-26,22:05:37.000,299,11064966,-795,0,1698357936,12997.575701729998,49.54332951000106,54421.99771608 2023-10-26,22:05:38.000,299,11064997,-795,0,1698357937,12997.582438039994,49.606771680002566,54422.02566456001 2023-10-26,22:05:39.000,299,11064999,-795,0,1698357938,12997.568965419989,49.670213850004075,54422.13745848 2023-10-26,22:05:40.000,299,11064970,-795,0,1698357939,12997.575701729998,49.71250863000023,54422.08854864 2023-10-26,22:05:41.000,299,11065019,-795,0,1698357940,12997.568965419989,49.804147319999174,54422.08854864 2023-10-26,22:05:42.000,299,11064976,-795,0,1698357941,12997.555492799998,49.88873687999876,54421.92085776 2023-10-26,22:05:43.000,299,11065006,-795,0,1698357942,12997.515074939998,49.93103166000219,54421.94880624 2023-10-26,22:05:44.000,299,11065040,-795,0,1698357943,12997.548756489989,50.00152296000306,54422.06060016 2023-10-26,22:05:45.000,299,11064955,-795,0,1698357944,12997.535283869998,50.072014260003925,54422.0396388 2023-10-26,22:05:46.000,299,11064954,-795,0,1698357945,12997.548756489989,50.14955469000415,54421.9697676 2023-10-26,22:05:47.000,299,11064979,-795,0,1698357946,12997.515074939998,50.17775121000159,54421.9697676 2023-10-26,22:05:48.000,299,11064944,-795,0,1698357947,12997.629592209989,50.23414425000374,54422.00470320001 2023-10-26,22:05:49.000,299,11065008,-795,0,1698357948,12997.595910659998,50.27643902999989,54421.962780480004 2023-10-26,22:05:50.000,299,11064968,-795,0,1698357949,12997.636328519999,50.3398812000014,54421.83701232001 2023-10-26,22:05:51.000,299,11064990,-795,0,1698357950,12997.656537449999,50.41037250000227,54421.89290928 2023-10-26,22:05:52.000,299,11064996,-795,0,1698357951,12997.616119589999,50.45971640999778,54421.70425704 2023-10-26,22:05:53.000,299,11065019,-795,0,1698357952,12997.656537449999,50.51610944999993,54421.75316688 2023-10-26,22:05:54.000,299,11064977,-795,0,1698357953,12997.717164239999,50.57955162000144,54421.87893504 2023-10-26,22:05:55.000,299,11065015,-795,0,1698357954,12997.676746379999,50.664141180001025,54421.90688352001 2023-10-26,22:05:56.000,299,11065019,-795,0,1698357955,12997.75084578999,50.706435960004455,54421.88592216001 2023-10-26,22:05:57.000,299,11064962,-795,0,1698357956,12997.71042792999,50.76987812999869,54421.82303808 2023-10-26,22:05:58.000,299,11065014,-795,0,1698357957,12997.81147257999,50.81217291000212,54421.94181912 2023-10-26,22:05:59.000,299,11065019,-795,0,1698357958,12997.77779103,50.86856595000427,54421.8998964 2023-10-26,22:06:00.000,299,11064964,-795,0,1698357959,12997.804736269994,50.946106380004494,54421.97675472001 2023-10-26,22:06:01.000,299,11064952,-795,0,1698357960,12997.784527339994,50.98135203000129,54422.0396388 2023-10-26,22:06:02.000,299,11064953,-795,0,1698357961,12997.81820889,51.00249941999937,54421.95579336001 2023-10-26,22:06:03.000,299,11064970,-795,0,1698357962,12997.77779103,51.05184333000216,54422.00470320001 2023-10-26,22:06:04.000,299,11064965,-795,0,1698357963,12997.79799996,51.080039849999594,54422.0396388 2023-10-26,22:06:05.000,299,11065019,-795,0,1698357964,12997.717164239999,51.108236370004306,54422.05361304001 2023-10-26,22:06:06.000,299,11064972,-795,0,1698357965,12997.636328519999,51.122334630003024,54422.02566456001 2023-10-26,22:06:07.000,299,11065022,-795,0,1698357966,12997.602646969994,51.15053115000046,54421.962780480004 2023-10-26,22:06:08.000,299,11065001,-795,0,1698357967,12997.568965419989,51.19282593000389,54421.934832000006 2023-10-26,22:06:09.000,299,11065009,-795,0,1698357968,12997.568965419989,51.19987506000325,54422.06758728 2023-10-26,22:06:10.000,299,11064988,-795,0,1698357969,12997.575701729998,51.22807158000069,54422.13745848 2023-10-26,22:06:11.000,299,11065010,-795,0,1698357970,12997.528547559989,51.256268099998124,54422.10951 2023-10-26,22:06:12.000,299,11064949,-795,0,1698357971,12997.562229109993,51.27741549000348,54422.06758728 2023-10-26,22:06:13.000,299,11065004,-795,0,1698357972,12997.434239219998,51.298562880001555,54421.83701232001 2023-10-26,22:06:14.000,299,11064942,-795,0,1698357973,12997.440975529993,51.31971026999963,54421.95579336001 2023-10-26,22:06:15.000,299,11064959,-795,0,1698357974,12997.414030289998,51.26331723000476,54421.88592216001 2023-10-26,22:06:16.000,299,11065045,-795,0,1698357975,12997.393821359998,51.28446462000284,54421.95579336001 2023-10-26,22:06:17.000,299,11065011,-795,0,1698357976,12997.400557669993,51.33380852999835,54421.99072896 2023-10-26,22:06:18.000,299,11065009,-795,0,1698357977,12997.299513019992,51.33380852999835,54421.9697676 2023-10-26,22:06:19.000,299,11064996,-795,0,1698357978,12997.191732059997,51.31266114000027,54421.85797368001 2023-10-26,22:06:20.000,299,11064923,-795,0,1698357979,12997.158050509992,51.305612010000914,54422.00470320001 2023-10-26,22:06:21.000,299,11064973,-795,0,1698357980,12997.097423719992,51.31266114000027,54421.87194792 2023-10-26,22:06:22.000,299,11064983,-795,0,1698357981,12996.996379069991,51.298562880001555,54421.92784488001 2023-10-26,22:06:23.000,299,11064974,-795,0,1698357982,12996.888598109996,51.34085765999771,54421.71124416 2023-10-26,22:06:24.000,299,11065001,-795,0,1698357983,12996.85491655999,51.347906790004345,54421.627398720004 2023-10-26,22:06:25.000,299,11064951,-795,0,1698357984,12996.83470762999,51.347906790004345,54421.75316688 2023-10-26,22:06:26.000,299,11064993,-795,0,1698357985,12996.807762389995,51.36905418000242,54421.8998964 2023-10-26,22:06:27.000,299,11065017,-795,0,1698357986,12996.75387190999,51.42544722000457,54421.87194792 2023-10-26,22:06:28.000,299,11064980,-795,0,1698357987,12996.767344529995,51.45364374000201,54421.92784488001 2023-10-26,22:06:29.000,299,11065034,-795,0,1698357988,12996.69324511999,51.531184170002234,54421.767141120006 2023-10-26,22:06:30.000,299,11064990,-795,0,1698357989,12996.767344529995,51.531184170002234,54421.83701232001 2023-10-26,22:06:31.000,299,11064988,-795,0,1698357990,12996.787553459995,51.61577373000182,54421.8300252 2023-10-26,22:06:32.000,299,11064972,-795,0,1698357991,12996.726926669995,51.62987199000054,54421.78111536 2023-10-26,22:06:33.000,299,11064973,-795,0,1698357992,12996.76060822,51.658068509997975,54421.795089600004 2023-10-26,22:06:34.000,299,11065017,-795,0,1698357993,12996.80102608,51.651019379998615,54421.87194792 2023-10-26,22:06:35.000,299,11064995,-795,0,1698357994,12996.77408083999,51.72151067999948,54421.87194792 2023-10-26,22:06:36.000,299,11064937,-795,0,1698357995,12996.75387190999,51.693314160002046,54421.84399944 2023-10-26,22:06:37.000,299,11065002,-795,0,1698357996,12996.72019036,51.72855980999884,54421.80207672 2023-10-26,22:06:38.000,299,11065030,-795,0,1698357997,12996.706717739995,51.693314160002046,54421.76015400001 2023-10-26,22:06:39.000,299,11065010,-795,0,1698357998,12996.61914571,51.67216677000397,54421.62041160001 2023-10-26,22:06:40.000,299,11064986,-795,0,1698357999,12996.49115581999,51.60872460000246,54421.5156048 2023-10-26,22:06:41.000,299,11064998,-795,0,1698358000,12996.423792719994,51.7356089399982,54421.55054040001 2023-10-26,22:06:42.000,299,11065009,-795,0,1698358001,12996.349693309989,51.8483950200025,54421.47368208001 2023-10-26,22:06:43.000,299,11064995,-795,0,1698358002,12996.423792719994,51.932984580002085,54421.39682376 2023-10-26,22:06:44.000,299,11064968,-795,0,1698358003,12996.484419509994,51.876591539999936,54421.52259192001 2023-10-26,22:06:45.000,299,11064967,-795,0,1698358004,12996.49115581999,51.80610023999907,54421.43874648 2023-10-26,22:06:46.000,299,11064965,-795,0,1698358005,12996.565255229994,51.68626503000269,54421.431759360006 2023-10-26,22:06:47.000,299,11064957,-795,0,1698358006,12996.55178260999,51.651019379998615,54421.31996544 2023-10-26,22:06:48.000,299,11064970,-795,0,1698358007,12996.53830999,51.62987199000054,54421.312978320006 2023-10-26,22:06:49.000,299,11065011,-795,0,1698358008,12996.545046299994,51.72855980999884,54421.48765632 2023-10-26,22:06:50.000,299,11065037,-795,0,1698358009,12996.53830999,51.714461550000124,54421.48765632 2023-10-26,22:06:51.000,299,11064962,-795,0,1698358010,12996.504628439994,51.72151067999948,54421.56451464 2023-10-26,22:06:52.000,299,11064958,-795,0,1698358011,12996.477683199999,51.700363290001405,54421.53656616 2023-10-26,22:06:53.000,299,11065012,-795,0,1698358012,12996.437265339999,51.700363290001405,54421.31996544 2023-10-26,22:06:54.000,299,11064981,-795,0,1698358013,12996.457474269999,51.6369211199999,54421.30599120001 2023-10-26,22:06:55.000,299,11064998,-795,0,1698358014,12996.444001649994,51.66511764000461,54421.43874648 2023-10-26,22:06:56.000,299,11064977,-795,0,1698358015,12996.444001649994,51.57347894999839,54421.431759360006 2023-10-26,22:06:57.000,299,11064944,-795,0,1698358016,12996.417056409999,51.56642981999903,54421.29900408 2023-10-26,22:06:58.000,299,11064981,-795,0,1698358017,12996.497892129999,51.49593851999816,54421.40381088001 2023-10-26,22:06:59.000,299,11064979,-795,0,1698358018,12996.403583789994,51.49593851999816,54421.264068480006 2023-10-26,22:07:00.000,299,11064992,-795,0,1698358019,12996.450737959989,51.42544722000457,54421.42477224001 2023-10-26,22:07:01.000,299,11064981,-795,0,1698358020,12996.410320099989,51.3902015700005,54421.39682376 2023-10-26,22:07:02.000,299,11064986,-795,0,1698358021,12996.444001649994,51.36200505000306,54421.38284952001 2023-10-26,22:07:03.000,299,11064979,-795,0,1698358022,12996.376638549998,51.31266114000027,54421.28502984001 2023-10-26,22:07:04.000,299,11065020,-795,0,1698358023,12996.342956999993,51.249218969998765,54421.264068480006 2023-10-26,22:07:05.000,299,11064990,-795,0,1698358024,12996.302539139993,51.18577680000453,54421.27804272 2023-10-26,22:07:06.000,299,11065009,-795,0,1698358025,12996.390111169989,51.13643289000174,54421.410798000004 2023-10-26,22:07:07.000,299,11065012,-795,0,1698358026,12996.356429619998,51.122334630003024,54421.46669496 2023-10-26,22:07:08.000,299,11064995,-795,0,1698358027,12996.349693309989,51.05184333000216,54421.39682376 2023-10-26,22:07:09.000,299,11065020,-795,0,1698358028,12996.282330209993,51.05184333000216,54421.243107120004 2023-10-26,22:07:10.000,299,11065035,-795,0,1698358029,12996.255384969998,51.00249941999937,54421.243107120004 2023-10-26,22:07:11.000,299,11064975,-795,0,1698358030,12996.188021870003,50.99545029000001,54421.30599120001 2023-10-26,22:07:12.000,299,11065000,-795,0,1698358031,12996.107186150002,50.91086073000042,54421.22214576 2023-10-26,22:07:13.000,299,11065019,-795,0,1698358032,12996.113922459997,50.90381160000106,54421.21515864001 2023-10-26,22:07:14.000,299,11064993,-795,0,1698358033,12996.127395080002,50.840369429999555,54421.312978320006 2023-10-26,22:07:15.000,299,11064991,-795,0,1698358034,12996.127395080002,50.82627117000084,54421.32695256 2023-10-26,22:07:16.000,299,11064996,-795,0,1698358035,12996.086977220002,50.72758335000253,54421.25708136001 2023-10-26,22:07:17.000,299,11065011,-795,0,1698358036,12995.952251019997,50.720534220003174,54421.10336472 2023-10-26,22:07:18.000,299,11064998,-795,0,1698358037,12995.938778399992,50.6852885699991,54421.075416240004 2023-10-26,22:07:19.000,299,11065031,-795,0,1698358038,12995.898360539992,50.64299379000295,54421.08240336 2023-10-26,22:07:20.000,299,11064982,-795,0,1698358039,12995.932042089997,50.59364988000016,54421.15926168 2023-10-26,22:07:21.000,299,11065003,-795,0,1698358040,12995.857942679992,50.5866007500008,54421.01253216 2023-10-26,22:07:22.000,299,11064961,-795,0,1698358041,12995.837733749991,50.551355100004,54421.04746776001 2023-10-26,22:07:23.000,299,11065011,-795,0,1698358042,12995.837733749991,50.55840423000336,54420.977596560006 2023-10-26,22:07:24.000,299,11064958,-795,0,1698358043,12995.797315889991,50.55840423000336,54420.809905680006 2023-10-26,22:07:25.000,299,11064986,-795,0,1698358044,12995.830997439996,50.607748139998876,54420.956635200004 2023-10-26,22:07:26.000,299,11064992,-795,0,1698358045,12995.790579579996,50.607748139998876,54420.907725360004 2023-10-26,22:07:27.000,299,11065003,-795,0,1698358046,12995.716480169991,50.57250249000208,54420.77497008 2023-10-26,22:07:28.000,299,11065031,-795,0,1698358047,12995.72321648,50.54430597000464,54420.70509888 2023-10-26,22:07:29.000,299,11065031,-795,0,1698358048,12995.74342541,50.56545336000272,54420.740034480004 2023-10-26,22:07:30.000,299,11065018,-795,0,1698358049,12995.844470060001,50.551355100004,54420.86580264 2023-10-26,22:07:31.000,299,11065019,-795,0,1698358050,12995.844470060001,50.5866007500008,54420.82387992 2023-10-26,22:07:32.000,299,11065002,-795,0,1698358051,12995.884887920001,50.45971640999778,54420.740034480004 2023-10-26,22:07:33.000,299,11065004,-795,0,1698358052,12995.74342541,50.431519890000345,54420.58631784001 2023-10-26,22:07:34.000,299,11065003,-795,0,1698358053,12995.736689099991,50.438569019999704,54420.48849816 2023-10-26,22:07:35.000,299,11064995,-795,0,1698358054,12995.76363434,50.375126849998196,54420.46753680001 2023-10-26,22:07:36.000,299,11065011,-795,0,1698358055,12995.777106959991,50.255291640001815,54420.537408 2023-10-26,22:07:37.000,299,11065024,-795,0,1698358056,12995.777106959991,50.18480034000095,54420.56535648001 2023-10-26,22:07:38.000,299,11065027,-795,0,1698358057,12995.777106959991,50.12135816999944,54420.39067848 2023-10-26,22:07:39.000,299,11064995,-795,0,1698358058,12995.770370649996,50.036768609999854,54420.48151104 2023-10-26,22:07:40.000,299,11065002,-795,0,1698358059,12995.70300755,49.93103166000219,54420.32779440001 2023-10-26,22:07:41.000,299,11065039,-795,0,1698358060,12995.57501765999,49.853491230001964,54420.24394896 2023-10-26,22:07:42.000,299,11065033,-795,0,1698358061,12995.447027769995,49.966277309998986,54420.27189744 2023-10-26,22:07:43.000,299,11065001,-795,0,1698358062,12995.33251049999,50.05086686999857,54420.14612928 2023-10-26,22:07:44.000,299,11065019,-795,0,1698358063,12995.37292835999,50.093161650002,54420.188052000005 2023-10-26,22:07:45.000,299,11065014,-795,0,1698358064,12995.426818839995,50.10725991000072,54420.32779440001 2023-10-26,22:07:46.000,299,11064990,-795,0,1698358065,12995.43355514999,50.04381773999921,54420.355742880005 2023-10-26,22:07:47.000,299,11064987,-795,0,1698358066,12995.37966467,50.036768609999854,54420.39766560001 2023-10-26,22:07:48.000,299,11065003,-795,0,1698358067,12995.27188370999,50.00857209000242,54420.188052000005 2023-10-26,22:07:49.000,299,11064998,-795,0,1698358068,12995.231465849989,49.98742470000434,54420.14612928 2023-10-26,22:07:50.000,299,11064998,-795,0,1698358069,12995.197784299999,49.966277309998986,54420.19503912 2023-10-26,22:07:51.000,299,11065000,-795,0,1698358070,12995.177575369999,49.95217905000027,54420.21600048 2023-10-26,22:07:52.000,299,11064964,-795,0,1698358071,12995.103475959993,49.973326439998345,54420.01337400001 2023-10-26,22:07:53.000,299,11065066,-795,0,1698358072,12995.123684889993,49.94512992000091,54420.03433536 2023-10-26,22:07:54.000,299,11064966,-795,0,1698358073,12995.123684889993,49.966277309998986,54420.04132248001 2023-10-26,22:07:55.000,299,11065012,-795,0,1698358074,12995.137157509998,49.95922817999963,54420.0483096 2023-10-26,22:07:56.000,299,11064983,-795,0,1698358075,12995.143893819994,49.95217905000027,54420.04132248001 2023-10-26,22:07:57.000,299,11065015,-795,0,1698358076,12995.137157509998,49.93103166000219,54419.99241264001 2023-10-26,22:07:58.000,299,11065002,-795,0,1698358077,12995.123684889993,49.93103166000219,54419.94350280001 2023-10-26,22:07:59.000,299,11064989,-795,0,1698358078,12995.063058099993,49.95217905000027,54419.852670240005 2023-10-26,22:08:00.000,299,11064991,-795,0,1698358079,12995.090003339988,49.94512992000091,54419.81074752 2023-10-26,22:08:01.000,299,11065004,-795,0,1698358080,12995.137157509998,49.93103166000219,54419.922541440006 2023-10-26,22:08:02.000,299,11065013,-795,0,1698358081,12995.150630129989,49.95922817999963,54419.88061872 2023-10-26,22:08:03.000,299,11064980,-795,0,1698358082,12995.083267029993,49.90988427000411,54419.82472176001 2023-10-26,22:08:04.000,299,11064985,-795,0,1698358083,12995.143893819994,49.90988427000411,54419.81773464 2023-10-26,22:08:05.000,299,11065020,-795,0,1698358084,12995.069794409988,49.8816877499994,54419.62209528 2023-10-26,22:08:06.000,299,11064984,-795,0,1698358085,12995.110212269989,49.88873687999876,54419.684979360005 2023-10-26,22:08:07.000,299,11065027,-795,0,1698358086,12995.069794409988,49.902835140004754,54419.55921120001 2023-10-26,22:08:08.000,299,11065040,-795,0,1698358087,12995.049585479988,49.89578600999812,54419.57318544 2023-10-26,22:08:09.000,299,11064967,-795,0,1698358088,12995.123684889993,49.87463862000004,54419.6989536 2023-10-26,22:08:10.000,299,11064990,-795,0,1698358089,12995.083267029993,49.8816877499994,54419.587159680006 2023-10-26,22:08:11.000,299,11064994,-795,0,1698358090,12995.137157509998,49.88873687999876,54419.636069520006 2023-10-26,22:08:12.000,299,11064991,-795,0,1698358091,12995.116948579998,49.8816877499994,54419.587159680006 2023-10-26,22:08:13.000,299,11065009,-795,0,1698358092,12995.116948579998,49.8816877499994,54419.3845332 2023-10-26,22:08:14.000,299,11064947,-795,0,1698358093,12995.137157509998,49.83234384000389,54419.39152032001 2023-10-26,22:08:15.000,299,11064918,-795,0,1698358094,12995.103475959993,49.8816877499994,54419.32863624 2023-10-26,22:08:16.000,299,11065001,-795,0,1698358095,12995.164102749994,49.86054036000132,54419.47536576 2023-10-26,22:08:17.000,299,11064967,-795,0,1698358096,12995.184311679994,49.86758949000068,54419.48934000001 2023-10-26,22:08:18.000,299,11064992,-795,0,1698358097,12995.177575369999,49.82529471000453,54419.36357184 2023-10-26,22:08:19.000,299,11065033,-795,0,1698358098,12995.090003339988,49.839392970003246,54419.349597600005 2023-10-26,22:08:20.000,299,11065011,-795,0,1698358099,12995.110212269989,49.82529471000453,54419.3845332 2023-10-26,22:08:21.000,299,11065015,-795,0,1698358100,12995.123684889993,49.75480341000366,54419.42645592 2023-10-26,22:08:22.000,299,11065026,-795,0,1698358101,12995.137157509998,49.70545950000087,54419.43344304 2023-10-26,22:08:23.000,299,11065007,-795,0,1698358102,12995.015903929998,49.71250863000023,54419.30767488 2023-10-26,22:08:24.000,299,11064999,-795,0,1698358103,12995.036112859998,49.663164720004715,54419.22382944001 2023-10-26,22:08:25.000,299,11064950,-795,0,1698358104,12994.935068209998,49.670213850004075,54419.230816560004 2023-10-26,22:08:26.000,299,11065020,-795,0,1698358105,12995.090003339988,49.64906645999872,54419.44043016001 2023-10-26,22:08:27.000,299,11065006,-795,0,1698358106,12995.069794409988,49.64906645999872,54419.35658472 2023-10-26,22:08:28.000,299,11064961,-795,0,1698358107,12995.069794409988,49.670213850004075,54419.300687760006 2023-10-26,22:08:29.000,299,11065022,-795,0,1698358108,12995.076530719998,49.677262980003434,54419.230816560004 2023-10-26,22:08:30.000,299,11065003,-795,0,1698358109,12995.042849169993,49.677262980003434,54419.07709992001 2023-10-26,22:08:31.000,299,11065000,-795,0,1698358110,12995.110212269989,49.69136124000215,54419.20286808001 2023-10-26,22:08:32.000,299,11065017,-795,0,1698358111,12995.022640239993,49.72660688999895,54419.03517720001 2023-10-26,22:08:33.000,299,11065033,-795,0,1698358112,12995.130421199989,49.72660688999895,54419.15395824001 2023-10-26,22:08:34.000,299,11064981,-795,0,1698358113,12995.164102749994,49.71250863000023,54419.19588096 2023-10-26,22:08:35.000,299,11065023,-795,0,1698358114,12995.191047989989,49.7477542800043,54419.21684232 2023-10-26,22:08:36.000,299,11064995,-795,0,1698358115,12995.197784299999,49.740705149997666,54419.22382944001 2023-10-26,22:08:37.000,299,11065031,-795,0,1698358116,12995.191047989989,49.76890167000238,54418.97229312 2023-10-26,22:08:38.000,299,11065035,-795,0,1698358117,12995.217993229999,49.790049060000456,54418.95831888001 2023-10-26,22:08:39.000,299,11065014,-795,0,1698358118,12995.258411089999,49.81119644999853,54418.99325448 2023-10-26,22:08:40.000,299,11065040,-795,0,1698358119,12995.366192049994,49.7829999300011,54419.03517720001 2023-10-26,22:08:41.000,299,11064993,-795,0,1698358120,12995.426818839995,49.81824557999789,54419.0701128 2023-10-26,22:08:42.000,299,11064985,-795,0,1698358121,12995.426818839995,49.804147319999174,54418.97229312 2023-10-26,22:08:43.000,299,11064984,-795,0,1698358122,12995.45376407999,49.804147319999174,54418.85351208 2023-10-26,22:08:44.000,299,11064989,-795,0,1698358123,12995.49418193999,49.75480341000366,54418.895434800004 2023-10-26,22:08:45.000,299,11064986,-795,0,1698358124,12995.487445629995,49.75480341000366,54418.8255636 2023-10-26,22:08:46.000,299,11064983,-795,0,1698358125,12995.548072419995,49.790049060000456,54418.83953784001 2023-10-26,22:08:47.000,299,11064983,-795,0,1698358126,12995.487445629995,49.81119644999853,54418.70678256 2023-10-26,22:08:48.000,299,11064992,-795,0,1698358127,12995.48070932,49.73365601999831,54418.69280832 2023-10-26,22:08:49.000,299,11064956,-795,0,1698358128,12995.52112718,49.70545950000087,54418.76966664001 2023-10-26,22:08:50.000,299,11065025,-795,0,1698358129,12995.56154504,49.677262980003434,54418.81158936 2023-10-26,22:08:51.000,299,11065029,-795,0,1698358130,12995.58175397,49.6349682,54418.7556924 2023-10-26,22:08:52.000,299,11064992,-795,0,1698358131,12995.52112718,49.606771680002566,54418.776653760004 2023-10-26,22:08:53.000,299,11065026,-795,0,1698358132,12995.42008253,49.55742776999978,54418.52511744 2023-10-26,22:08:54.000,299,11064960,-795,0,1698358133,12995.45376407999,49.5362803800017,54418.560053040004 2023-10-26,22:08:55.000,299,11065018,-795,0,1698358134,12995.42008253,49.48693646999891,54418.58800152 2023-10-26,22:08:56.000,299,11065004,-795,0,1698358135,12995.41334621999,49.46578908000083,54418.53909168 2023-10-26,22:08:57.000,299,11065056,-795,0,1698358136,12995.37292835999,49.45873995000147,54418.441272000004 2023-10-26,22:08:58.000,299,11065059,-795,0,1698358137,12995.406609909995,49.42349430000468,54418.462233360005 2023-10-26,22:08:59.000,299,11064985,-795,0,1698358138,12995.386400979995,49.444641690002754,54418.39934928 2023-10-26,22:09:00.000,299,11064978,-795,0,1698358139,12995.47397300999,49.40234690999932,54418.43428488001 2023-10-26,22:09:01.000,299,11065016,-795,0,1698358140,12995.43355514999,49.42349430000468,54418.39934928 2023-10-26,22:09:02.000,299,11064986,-795,0,1698358141,12995.447027769995,49.45873995000147,54418.36441368001 2023-10-26,22:09:03.000,299,11065018,-795,0,1698358142,12995.406609909995,49.45169082000211,54418.31550384001 2023-10-26,22:09:04.000,299,11064959,-795,0,1698358143,12995.48070932,49.48693646999891,54418.294542480005 2023-10-26,22:09:05.000,299,11065019,-795,0,1698358144,12995.507654559995,49.49398559999827,54418.343452320005 2023-10-26,22:09:06.000,299,11065015,-795,0,1698358145,12995.53459979999,49.45873995000147,54418.273581120004 2023-10-26,22:09:07.000,299,11065032,-795,0,1698358146,12995.56154504,49.45873995000147,54418.273581120004 2023-10-26,22:09:08.000,299,11065024,-795,0,1698358147,12995.54133611,49.42349430000468,54418.16877432001 2023-10-26,22:09:09.000,299,11065016,-795,0,1698358148,12995.51439086999,49.381199520001246,54418.16877432001 2023-10-26,22:09:10.000,299,11064978,-795,0,1698358149,12995.57501765999,49.30365909000102,54418.175761440005 2023-10-26,22:09:11.000,299,11065034,-795,0,1698358150,12995.57501765999,49.28251170000294,54418.14082584 2023-10-26,22:09:12.000,299,11065012,-795,0,1698358151,12995.55480872999,49.24021691999951,54418.0220448 2023-10-26,22:09:13.000,299,11065037,-795,0,1698358152,12995.59522658999,49.212020400002075,54418.04999328001 2023-10-26,22:09:14.000,299,11064986,-795,0,1698358153,12995.63564444999,49.169725619998644,54418.11986448001 2023-10-26,22:09:15.000,299,11065006,-795,0,1698358154,12995.57501765999,49.13447997000185,54417.98012208001 2023-10-26,22:09:16.000,299,11065029,-795,0,1698358155,12995.608699209995,49.09218518999842,54418.04999328001 2023-10-26,22:09:17.000,299,11064999,-795,0,1698358156,12995.57501765999,49.10628345000441,54418.04999328001 2023-10-26,22:09:18.000,299,11065011,-795,0,1698358157,12995.55480872999,49.08513605999906,54417.910250880006 2023-10-26,22:09:19.000,299,11065025,-795,0,1698358158,12995.61543551999,49.14152910000121,54418.03601904 2023-10-26,22:09:20.000,299,11064980,-795,0,1698358159,12995.56154504,49.18382388000464,54417.87531528 2023-10-26,22:09:21.000,299,11064988,-795,0,1698358160,12995.61543551999,49.23316779000015,54418.01505768 2023-10-26,22:09:22.000,299,11065013,-795,0,1698358161,12995.588490279995,49.24021691999951,54417.94518648 2023-10-26,22:09:23.000,299,11065017,-795,0,1698358162,12995.51439086999,49.28251170000294,54417.93819936 2023-10-26,22:09:24.000,299,11064980,-795,0,1698358163,12995.56154504,49.31775734999974,54417.889289520004 2023-10-26,22:09:25.000,299,11064981,-795,0,1698358164,12995.49418193999,49.331855609998456,54417.7774956 2023-10-26,22:09:26.000,299,11065001,-795,0,1698358165,12995.386400979995,49.36005213000317,54417.60980472 2023-10-26,22:09:27.000,299,11064996,-795,0,1698358166,12995.41334621999,49.395297779999964,54417.63076608 2023-10-26,22:09:28.000,299,11065012,-795,0,1698358167,12995.44029146,49.37415039000189,54417.6028176 2023-10-26,22:09:29.000,299,11064992,-795,0,1698358168,12995.50091825,49.40939603999868,54417.70063728 2023-10-26,22:09:30.000,299,11065024,-795,0,1698358169,12995.548072419995,49.37415039000189,54417.69365016001 2023-10-26,22:09:31.000,299,11065000,-795,0,1698358170,12995.527863489995,49.40939603999868,54417.686663039996 2023-10-26,22:09:32.000,299,11064992,-795,0,1698358171,12995.54133611,49.42349430000468,54417.623778960005 2023-10-26,22:09:33.000,299,11064990,-795,0,1698358172,12995.447027769995,49.41644516999804,54417.42813960001 2023-10-26,22:09:34.000,299,11064943,-795,0,1698358173,12995.507654559995,49.437592560003395,54417.42813960001 2023-10-26,22:09:35.000,299,11065010,-795,0,1698358174,12995.53459979999,49.45169082000211,54417.456088080005 2023-10-26,22:09:36.000,299,11065008,-755,0,1698358175,12995.59522658999,49.45169082000211,54417.456088080005 2023-10-26,22:09:37.000,299,11064990,-795,0,1698358176,12995.51439086999,49.5010347300049,54417.30237144 2023-10-26,22:09:38.000,299,11065007,-795,0,1698358177,12995.62217183,49.46578908000083,54417.386216880004 2023-10-26,22:09:39.000,299,11065000,-795,0,1698358178,12995.63564444999,49.52923125000234,54417.42115248 2023-10-26,22:09:40.000,299,11064975,-795,0,1698358179,12995.669325999996,49.613820810001926,54417.44910096001 2023-10-26,22:09:41.000,299,11065007,-795,0,1698358180,12995.61543551999,49.59972255000321,54417.37922976001 2023-10-26,22:09:42.000,299,11064999,-795,0,1698358181,12995.649117069996,49.663164720004715,54417.2534616 2023-10-26,22:09:43.000,299,11064996,-795,0,1698358182,12995.6019629,49.64201732999936,54417.27442296 2023-10-26,22:09:44.000,299,11065018,-795,0,1698358183,12995.608699209995,49.71250863000023,54417.19057752001 2023-10-26,22:09:45.000,299,11064999,-795,0,1698358184,12995.61543551999,49.71955775999959,54417.36525552 2023-10-26,22:09:46.000,299,11065006,-795,0,1698358185,12995.527863489995,49.72660688999895,54417.19057752001 2023-10-26,22:09:47.000,299,11065009,-795,0,1698358186,12995.56154504,49.72660688999895,54417.30237144 2023-10-26,22:09:48.000,299,11064947,-795,0,1698358187,12995.52112718,49.7477542800043,54417.169616160005 2023-10-26,22:09:49.000,299,11064981,-795,0,1698358188,12995.467236699995,49.7477542800043,54417.19057752001 2023-10-26,22:09:50.000,299,11064978,-795,0,1698358189,12995.43355514999,49.790049060000456,54417.015899519996 2023-10-26,22:09:51.000,299,11064977,-795,0,1698358190,12995.49418193999,49.7829999300011,54417.21153888001 2023-10-26,22:09:52.000,299,11065022,-795,0,1698358191,12995.47397300999,49.81824557999789,54417.05782224 2023-10-26,22:09:53.000,299,11065017,-795,0,1698358192,12995.44029146,49.83234384000389,54417.08577072 2023-10-26,22:09:54.000,299,11064986,-795,0,1698358193,12995.47397300999,49.846442100002605,54416.99493816001 2023-10-26,22:09:55.000,299,11065000,-795,0,1698358194,12995.426818839995,49.8816877499994,54416.87615712001 2023-10-26,22:09:56.000,299,11065002,-795,0,1698358195,12995.53459979999,49.86054036000132,54417.015899519996 2023-10-26,22:09:57.000,299,11065023,-795,0,1698358196,12995.51439086999,49.82529471000453,54417.04384800001 2023-10-26,22:09:58.000,299,11065006,-795,0,1698358197,12995.507654559995,49.839392970003246,54416.98096392 2023-10-26,22:09:59.000,299,11065020,-795,0,1698358198,12995.46050039,49.82529471000453,54416.82026016 2023-10-26,22:10:00.000,299,11065004,-795,0,1698358199,12995.45376407999,49.76890167000238,54416.82026016 2023-10-26,22:10:01.000,299,11064997,-795,0,1698358200,12995.51439086999,49.76890167000238,54416.96698968 2023-10-26,22:10:02.000,299,11065040,-795,0,1698358201,12995.45376407999,49.71955775999959,54416.9390412 2023-10-26,22:10:03.000,299,11064995,-795,0,1698358202,12995.467236699995,49.71250863000023,54416.785324560005 2023-10-26,22:10:04.000,299,11064995,-795,0,1698358203,12995.48070932,49.677262980003434,54416.86218288 2023-10-26,22:10:05.000,299,11064996,-795,0,1698358204,12995.41334621999,49.663164720004715,54416.694492 2023-10-26,22:10:06.000,299,11065036,-795,0,1698358205,12995.406609909995,49.68431211000279,54416.715453360004 2023-10-26,22:10:07.000,299,11065013,-795,0,1698358206,12995.31230156999,49.677262980003434,54416.5547496 2023-10-26,22:10:08.000,299,11065020,-795,0,1698358207,12995.285356329994,49.627919070000644,54416.56173672001 2023-10-26,22:10:09.000,299,11064983,-795,0,1698358208,12995.35271942999,49.69136124000215,54416.63859504001 2023-10-26,22:10:10.000,299,11064985,-795,0,1698358209,12995.25167477999,49.68431211000279,54416.57571096 2023-10-26,22:10:11.000,299,11065011,-795,0,1698358210,12995.224729539994,49.69841037000151,54416.63859504001 2023-10-26,22:10:12.000,299,11064978,-795,0,1698358211,12995.217993229999,49.677262980003434,54416.57571096 2023-10-26,22:10:13.000,299,11065011,-795,0,1698358212,12995.103475959993,49.70545950000087,54416.35212312001 2023-10-26,22:10:14.000,299,11065012,-795,0,1698358213,12995.157366439998,49.677262980003434,54416.401032960006 2023-10-26,22:10:15.000,299,11064974,-795,0,1698358214,12995.123684889993,49.75480341000366,54416.35911024 2023-10-26,22:10:16.000,299,11065000,-795,0,1698358215,12995.090003339988,49.7829999300011,54416.33814888 2023-10-26,22:10:17.000,299,11064997,-795,0,1698358216,12995.143893819994,49.75480341000366,54416.51981400001 2023-10-26,22:10:18.000,299,11064967,-795,0,1698358217,12995.049585479988,49.76185254000302,54416.44295568001 2023-10-26,22:10:19.000,299,11065038,-795,0,1698358218,12995.137157509998,49.75480341000366,54416.43596856 2023-10-26,22:10:20.000,299,11064946,-795,0,1698358219,12995.116948579998,49.75480341000366,54416.38705872 2023-10-26,22:10:21.000,299,11065029,-795,0,1698358220,12995.130421199989,49.75480341000366,54416.35911024 2023-10-26,22:10:22.000,299,11065001,-795,0,1698358221,12995.137157509998,49.73365601999831,54416.35911024 2023-10-26,22:10:23.000,299,11065028,-795,0,1698358222,12995.150630129989,49.76185254000302,54416.28923904 2023-10-26,22:10:24.000,299,11065021,-795,0,1698358223,12995.123684889993,49.76185254000302,54416.26827768 2023-10-26,22:10:25.000,299,11065019,-795,0,1698358224,12995.217993229999,49.797098189999815,54416.42199432001 2023-10-26,22:10:26.000,299,11064994,-795,0,1698358225,12995.238202159999,49.7829999300011,54416.401032960006 2023-10-26,22:10:27.000,299,11065008,-795,0,1698358226,12995.157366439998,49.73365601999831,54416.10757392001 2023-10-26,22:10:28.000,299,11065006,-795,0,1698358227,12995.184311679994,49.7829999300011,54416.212380720004 2023-10-26,22:10:29.000,299,11064958,-795,0,1698358228,12995.244938469994,49.853491230001964,54416.24731632 2023-10-26,22:10:30.000,299,11064964,-795,0,1698358229,12995.238202159999,49.839392970003246,54416.17744512001 2023-10-26,22:10:31.000,299,11065014,-795,0,1698358230,12995.278620019999,49.89578600999812,54416.2403292 2023-10-26,22:10:32.000,299,11064987,-795,0,1698358231,12995.197784299999,49.90988427000411,54416.12154816 2023-10-26,22:10:33.000,299,11065004,-795,0,1698358232,12995.197784299999,49.966277309998986,54416.10757392001 2023-10-26,22:10:34.000,299,11065016,-795,0,1698358233,12995.204520609994,49.966277309998986,54416.18443224001 2023-10-26,22:10:35.000,299,11065008,-795,0,1698358234,12995.137157509998,50.05086686999857,54416.065651200006 2023-10-26,22:10:36.000,299,11064945,-795,0,1698358235,12995.123684889993,50.064965130004566,54416.07263832 2023-10-26,22:10:37.000,299,11064976,-795,0,1698358236,12995.009167619988,50.11430904000008,54415.90494744 2023-10-26,22:10:38.000,299,11064966,-795,0,1698358237,12995.009167619988,50.10725991000072,54415.93988304001 2023-10-26,22:10:39.000,299,11064977,-795,0,1698358238,12995.063058099993,50.10725991000072,54415.93988304001 2023-10-26,22:10:40.000,299,11064992,-795,0,1698358239,12994.995694999998,50.13545642999816,54415.9608444 2023-10-26,22:10:41.000,299,11064996,-795,0,1698358240,12995.049585479988,50.13545642999816,54415.98180576 2023-10-26,22:10:42.000,299,11065002,-795,0,1698358241,12995.022640239993,50.072014260003925,54415.90494744 2023-10-26,22:10:43.000,299,11064987,-795,0,1698358242,12995.029376549988,50.036768609999854,54415.87001184001 2023-10-26,22:10:44.000,299,11064997,-795,0,1698358243,12995.015903929998,50.015621220001776,54415.98180576 2023-10-26,22:10:45.000,299,11064975,-795,0,1698358244,12995.029376549988,50.015621220001776,54415.8560376 2023-10-26,22:10:46.000,299,11065017,-795,0,1698358245,12994.955277139998,49.980375569997705,54415.89097320001 2023-10-26,22:10:47.000,299,11065001,-795,0,1698358246,12994.854232489997,49.93808079000155,54415.89097320001 2023-10-26,22:10:48.000,299,11065010,-795,0,1698358247,12994.786869390002,49.89578600999812,54415.8560376 2023-10-26,22:10:49.000,299,11064994,-795,0,1698358248,12994.679088429992,49.86054036000132,54415.81411488 2023-10-26,22:10:50.000,299,11065000,-795,0,1698358249,12994.598252709991,49.82529471000453,54415.779179280005 2023-10-26,22:10:51.000,299,11064973,-795,0,1698358250,12994.571307469996,49.7829999300011,54415.84905048001 2023-10-26,22:10:52.000,299,11064971,-795,0,1698358251,12994.42310865,49.71955775999959,54415.709308080004 2023-10-26,22:10:53.000,299,11064993,-795,0,1698358252,12994.28164614,49.663164720004715,54415.63244976001 2023-10-26,22:10:54.000,299,11064931,-795,0,1698358253,12994.28164614,49.627919070000644,54415.54860432 2023-10-26,22:10:55.000,299,11065016,-795,0,1698358254,12994.36248186,49.59972255000321,54415.50668160001 2023-10-26,22:10:56.000,299,11064979,-795,0,1698358255,12994.369218169995,49.73365601999831,54415.471746 2023-10-26,22:10:57.000,299,11065002,-795,0,1698358256,12994.308591379995,49.9944738300037,54415.38790056001 2023-10-26,22:10:58.000,299,11065029,-795,0,1698358257,12994.018930049999,50.086112520002644,54415.4018748 2023-10-26,22:10:59.000,299,11065020,-795,0,1698358258,12993.857258609998,50.093161650002,54415.47873312 2023-10-26,22:11:00.000,299,11064983,-795,0,1698358259,12993.769686580003,50.00857209000242,54415.49969448 2023-10-26,22:11:01.000,299,11064990,-795,0,1698358260,12993.702323479993,50.015621220001776,54415.46475888001 2023-10-26,22:11:02.000,299,11064980,-795,0,1698358261,12993.688850860002,49.95217905000027,54415.38790056001 2023-10-26,22:11:03.000,299,11065005,-795,0,1698358262,12993.715796099998,50.015621220001776,54415.34597784001 2023-10-26,22:11:04.000,299,11065015,-795,0,1698358263,12993.749477650003,49.94512992000091,54415.36693920001 2023-10-26,22:11:05.000,299,11065040,-795,0,1698358264,12993.762950269993,49.94512992000091,54415.394887680006 2023-10-26,22:11:06.000,299,11065005,-795,0,1698358265,12993.695587169997,49.89578600999812,54415.3320036 2023-10-26,22:11:07.000,299,11065007,-795,0,1698358266,12993.641696689992,49.91693340000347,54415.21322256 2023-10-26,22:11:08.000,299,11064949,-795,0,1698358267,12993.661905619992,49.8816877499994,54415.276106640005 2023-10-26,22:11:09.000,299,11065009,-795,0,1698358268,12993.560860969992,49.8816877499994,54415.227196800006 2023-10-26,22:11:10.000,299,11064984,-795,0,1698358269,12993.486761560001,49.846442100002605,54415.21322256 2023-10-26,22:11:11.000,299,11064994,-795,0,1698358270,12993.412662149996,49.839392970003246,54415.108415760005 2023-10-26,22:11:12.000,299,11065012,-795,0,1698358271,12993.385716910001,49.76185254000302,54415.12937712001 2023-10-26,22:11:13.000,299,11064971,-795,0,1698358272,12993.399189529991,49.76890167000238,54415.15033848001 2023-10-26,22:11:14.000,299,11065020,-795,0,1698358273,12993.399189529991,49.71955775999959,54415.16431272 2023-10-26,22:11:15.000,299,11065013,-795,0,1698358274,12993.399189529991,49.76890167000238,54415.227196800006 2023-10-26,22:11:16.000,299,11065002,-795,0,1698358275,12993.392453219996,49.740705149997666,54415.12239 2023-10-26,22:11:17.000,299,11065004,-795,0,1698358276,12993.22404547,49.76890167000238,54414.76604688001 2023-10-26,22:11:18.000,299,11064984,-795,0,1698358277,12993.365507980001,49.77595080000174,54415.00360896001 2023-10-26,22:11:19.000,299,11065015,-795,0,1698358278,12993.34529905,49.846442100002605,54415.02457032 2023-10-26,22:11:20.000,299,11065004,-795,0,1698358279,12993.318353809991,49.87463862000004,54414.97566048 2023-10-26,22:11:21.000,299,11064965,-795,0,1698358280,12993.392453219996,49.90988427000411,54415.12239 2023-10-26,22:11:22.000,299,11064976,-795,0,1698358281,12993.405925840001,49.93808079000155,54414.96867336 2023-10-26,22:11:23.000,299,11065027,-795,0,1698358282,12993.385716910001,50.00152296000306,54414.891815040006 2023-10-26,22:11:24.000,299,11065017,-795,0,1698358283,12993.446343700001,50.05086686999857,54414.989634720005 2023-10-26,22:11:25.000,299,11065016,-795,0,1698358284,12993.419398459991,50.079063390003284,54414.88482792001 2023-10-26,22:11:26.000,299,11064987,-795,0,1698358285,12993.432871079996,50.14250556000479,54414.91976352 2023-10-26,22:11:27.000,299,11065024,-795,0,1698358286,12993.352035359996,50.22004598999774,54414.71713704001 2023-10-26,22:11:28.000,299,11065021,-755,0,1698358287,12993.250990709996,50.212996859998384,54414.54944616001 2023-10-26,22:11:29.000,299,11064997,-795,0,1698358288,12993.385716910001,50.23414425000374,54414.68918856 2023-10-26,22:11:30.000,299,11065022,-795,0,1698358289,12993.466552630001,50.23414425000374,54414.81495672001 2023-10-26,22:11:31.000,299,11065012,-795,0,1698358290,12993.419398459991,50.212996859998384,54414.83591808001 2023-10-26,22:11:32.000,299,11065021,-795,0,1698358291,12993.419398459991,50.17070208000223,54414.81495672001 2023-10-26,22:11:33.000,299,11065016,-795,0,1698358292,12993.311617499996,50.16365295000287,54414.62630448001 2023-10-26,22:11:34.000,299,11064990,-795,0,1698358293,12993.331826429996,50.19184947000031,54414.59835600001 2023-10-26,22:11:35.000,299,11064983,-795,0,1698358294,12993.352035359996,50.198898599999666,54414.71014992 2023-10-26,22:11:36.000,299,11065037,-795,0,1698358295,12993.399189529991,50.17775121000159,54414.69617568001 2023-10-26,22:11:37.000,299,11064977,-795,0,1698358296,12993.358771669991,50.16365295000287,54414.64027872 2023-10-26,22:11:38.000,299,11064988,-795,0,1698358297,12993.392453219996,50.18480034000095,54414.61233024 2023-10-26,22:11:39.000,299,11065012,-795,0,1698358298,12993.385716910001,50.17775121000159,54414.7380984 2023-10-26,22:11:40.000,299,11064965,-795,0,1698358299,12993.480025249992,50.23414425000374,54414.68918856 2023-10-26,22:11:41.000,299,11064993,-795,0,1698358300,12993.473288939997,50.17775121000159,54414.605343120005 2023-10-26,22:11:42.000,299,11065006,-795,0,1698358301,12993.453080009996,50.22709512000438,54414.47957496001 2023-10-26,22:11:43.000,299,11064990,-795,0,1698358302,12993.412662149996,50.22709512000438,54414.486562080005 2023-10-26,22:11:44.000,299,11065037,-795,0,1698358303,12993.453080009996,50.205947729999025,54414.62630448001 2023-10-26,22:11:45.000,299,11064995,-795,0,1698358304,12993.453080009996,50.205947729999025,54414.64027872 2023-10-26,22:11:46.000,299,11065011,-795,0,1698358305,12993.446343700001,50.198898599999666,54414.654252960005 2023-10-26,22:11:47.000,299,11065003,-795,0,1698358306,12993.358771669991,50.198898599999666,54414.66124008 2023-10-26,22:11:48.000,299,11064984,-795,0,1698358307,12993.412662149996,50.16365295000287,54414.69617568001 2023-10-26,22:11:49.000,299,11065005,-795,0,1698358308,12993.331826429996,50.13545642999816,54414.66124008 2023-10-26,22:11:50.000,299,11065019,-795,0,1698358309,12993.28467226,50.1284072999988,54414.67521432001 2023-10-26,22:11:51.000,299,11064983,-795,0,1698358310,12993.318353809991,50.12135816999944,54414.68918856 2023-10-26,22:11:52.000,299,11065018,-795,0,1698358311,12993.277935949991,50.14250556000479,54414.6332916 2023-10-26,22:11:53.000,299,11064996,-795,0,1698358312,12993.25772701999,50.17775121000159,54414.64726584001 2023-10-26,22:11:54.000,299,11065001,-795,0,1698358313,12993.385716910001,50.205947729999025,54414.7380984 2023-10-26,22:11:55.000,299,11064993,-795,0,1698358314,12993.331826429996,50.27643902999989,54414.78002112 2023-10-26,22:11:56.000,299,11064998,-795,0,1698358315,12993.399189529991,50.311684680003964,54414.78002112 2023-10-26,22:11:57.000,299,11065017,-795,0,1698358316,12993.352035359996,50.31873381000332,54414.6332916 2023-10-26,22:11:58.000,299,11065030,-795,0,1698358317,12993.358771669991,50.32578294000268,54414.73111128 2023-10-26,22:11:59.000,299,11064992,-795,0,1698358318,12993.365507980001,50.41742163000163,54414.78700824 2023-10-26,22:12:00.000,299,11064991,-795,0,1698358319,12993.439607389992,50.40332337000291,54414.80098248 2023-10-26,22:12:01.000,299,11065046,-795,0,1698358320,12993.486761560001,50.431519890000345,54414.83591808001 2023-10-26,22:12:02.000,299,11065081,-795,0,1698358321,12993.473288939997,50.49496206000185,54414.821943840005 2023-10-26,22:12:03.000,299,11065010,-795,0,1698358322,12993.486761560001,50.50906032000057,54414.821943840005 2023-10-26,22:12:04.000,299,11065016,-795,0,1698358323,12993.540652039992,50.53020770999865,54414.773034000005 2023-10-26,22:12:05.000,299,11064993,-795,0,1698358324,12993.581069899992,50.53020770999865,54414.821943840005 2023-10-26,22:12:06.000,299,11064997,-795,0,1698358325,12993.608015140002,50.45971640999778,54414.86386656001 2023-10-26,22:12:07.000,299,11065048,-795,0,1698358326,12993.608015140002,50.480863800003135,54414.84290520001 2023-10-26,22:12:08.000,299,11065018,-795,0,1698358327,12993.560860969992,50.45971640999778,54414.68220144 2023-10-26,22:12:09.000,299,11065021,-795,0,1698358328,12993.574333589997,50.473814670003776,54414.74508552001 2023-10-26,22:12:10.000,299,11065028,-795,0,1698358329,12993.648433000002,50.480863800003135,54414.84290520001 2023-10-26,22:12:11.000,299,11065002,-795,0,1698358330,12993.614751449997,50.49496206000185,54414.89880216 2023-10-26,22:12:12.000,299,11064896,-795,0,1698358331,12993.581069899992,50.50906032000057,54414.84290520001 2023-10-26,22:12:13.000,299,11065019,-795,0,1698358332,12993.533915729997,50.57250249000208,54414.654252960005 2023-10-26,22:12:14.000,299,11064970,-795,0,1698358333,12993.540652039992,50.607748139998876,54414.69617568001 2023-10-26,22:12:15.000,299,11064972,-795,0,1698358334,12993.574333589997,50.664141180001025,54414.8079696 2023-10-26,22:12:16.000,299,11065004,-795,0,1698358335,12993.533915729997,50.713485090003815,54414.78002112 2023-10-26,22:12:17.000,299,11064978,-795,0,1698358336,12993.500234179992,50.75577986999997,54414.78002112 2023-10-26,22:12:18.000,299,11064988,-795,0,1698358337,12993.547388350002,50.833320300000196,54414.82893096 2023-10-26,22:12:19.000,299,11065017,-795,0,1698358338,12993.628224070002,50.882664210002986,54414.91277640001 2023-10-26,22:12:20.000,299,11064932,-795,0,1698358339,12993.587806210002,50.96020464000321,54414.78700824 2023-10-26,22:12:21.000,299,11065056,-795,0,1698358340,12993.675378239997,51.016597679998085,54414.89880216 2023-10-26,22:12:22.000,299,11065009,-795,0,1698358341,12993.688850860002,51.016597679998085,54414.86386656001 2023-10-26,22:12:23.000,299,11065027,-795,0,1698358342,12993.749477650003,51.016597679998085,54414.91976352 2023-10-26,22:12:24.000,299,11064974,-795,0,1698358343,12993.816840749998,51.02364681000472,54415.02457032 2023-10-26,22:12:25.000,299,11064966,-795,0,1698358344,12993.857258609998,51.02364681000472,54415.04553168 2023-10-26,22:12:26.000,299,11065013,-795,0,1698358345,12993.931358019989,51.058892460001516,54415.15033848001 2023-10-26,22:12:27.000,299,11064977,-795,0,1698358346,12993.991984809989,50.96725377000257,54415.12239 2023-10-26,22:12:28.000,299,11064943,-795,0,1698358347,12994.066084219994,50.96020464000321,54415.24117104 2023-10-26,22:12:29.000,299,11064986,-795,0,1698358348,12994.005457429994,50.96020464000321,54415.19924832001 2023-10-26,22:12:30.000,299,11064995,-795,0,1698358349,12994.012193739989,50.946106380004494,54415.227196800006 2023-10-26,22:12:31.000,299,11064974,-795,0,1698358350,12994.086293149994,50.87561508000363,54415.13636424 2023-10-26,22:12:32.000,299,11065023,-795,0,1698358351,12994.13344731999,50.882664210002986,54415.17828696001 2023-10-26,22:12:33.000,299,11064993,-795,0,1698358352,12994.19407410999,50.87561508000363,54415.2621324 2023-10-26,22:12:34.000,299,11065017,-795,0,1698358353,12994.247964589995,50.882664210002986,54415.34597784001 2023-10-26,22:12:35.000,299,11064989,-795,0,1698358354,12994.26143721,50.90381160000106,54415.31802936001 2023-10-26,22:12:36.000,299,11065002,-795,0,1698358355,12994.28164614,50.93905724999786,54415.31802936001 2023-10-26,22:12:37.000,299,11064990,-795,0,1698358356,12994.28164614,51.02364681000472,54415.22020968001 2023-10-26,22:12:38.000,299,11064944,-795,0,1698358357,12994.328800309995,51.065941590000875,54415.30405512 2023-10-26,22:12:39.000,299,11064986,-795,0,1698358358,12994.37595447999,51.1787276699979,54415.40886192 2023-10-26,22:12:40.000,299,11065032,-795,0,1698358359,12994.389427099995,51.20692419000261,54415.373926320004 2023-10-26,22:12:41.000,299,11064999,-795,0,1698358360,12994.50394437,51.26331723000476,54415.45078464 2023-10-26,22:12:42.000,299,11065011,-795,0,1698358361,12994.551098539996,51.34085765999771,54415.41584904001 2023-10-26,22:12:43.000,299,11065005,-795,0,1698358362,12994.557834849991,51.31971026999963,54415.43681040001 2023-10-26,22:12:44.000,299,11064948,-795,0,1698358363,12994.591516399996,51.31266114000027,54415.47873312 2023-10-26,22:12:45.000,299,11065021,-795,0,1698358364,12994.571307469996,51.34085765999771,54415.53463008001 2023-10-26,22:12:46.000,299,11065034,-795,0,1698358365,12994.557834849991,51.31266114000027,54415.55559144001 2023-10-26,22:12:47.000,299,11065007,-795,0,1698358366,12994.5241533,51.298562880001555,54415.562578560006 2023-10-26,22:12:48.000,299,11064983,-795,0,1698358367,12994.517416989991,51.31266114000027,54415.63244976001 2023-10-26,22:12:49.000,299,11065031,-795,0,1698358368,12994.510680679996,51.27741549000348,54415.59751416 2023-10-26,22:12:50.000,299,11065031,-795,0,1698358369,12994.510680679996,51.249218969998765,54415.7162952 2023-10-26,22:12:51.000,299,11065024,-795,0,1698358370,12994.450053889996,51.28446462000284,54415.72328232001 2023-10-26,22:12:52.000,299,11064959,-795,0,1698358371,12994.42310865,51.23512071000005,54415.611488400005 2023-10-26,22:12:53.000,299,11065002,-795,0,1698358372,12994.34227293,51.256268099998124,54415.60450128001 2023-10-26,22:12:54.000,299,11064969,-795,0,1698358373,12994.36248186,51.249218969998765,54415.67437248001 2023-10-26,22:12:55.000,299,11064945,-795,0,1698358374,12994.349009239995,51.291513750002196,54415.55559144001 2023-10-26,22:12:56.000,299,11064991,-795,0,1698358375,12994.40289972,51.298562880001555,54415.779179280005 2023-10-26,22:12:57.000,299,11065022,-795,0,1698358376,12994.409636029995,51.34085765999771,54415.82110200001 2023-10-26,22:12:58.000,299,11064950,-795,0,1698358377,12994.46352651,51.36905418000242,54415.81411488 2023-10-26,22:12:59.000,299,11064996,-795,0,1698358378,12994.45679019999,51.42544722000457,54415.7861664 2023-10-26,22:13:00.000,299,11064954,-795,0,1698358379,12994.54436223,51.481840259999444,54415.779179280005 2023-10-26,22:13:01.000,299,11064954,-795,0,1698358380,12994.571307469996,51.531184170002234,54415.80014064001 2023-10-26,22:13:02.000,299,11065000,-795,0,1698358381,12994.591516399996,51.57347894999839,54415.828089120005 2023-10-26,22:13:03.000,299,11065059,-795,0,1698358382,12994.652143189996,51.6369211199999,54415.779179280005 2023-10-26,22:13:04.000,299,11064981,-795,0,1698358383,12994.692561049997,51.67216677000397,54415.84905048001 2023-10-26,22:13:05.000,299,11064991,-795,0,1698358384,12994.685824740001,51.72151067999948,54415.97481864 2023-10-26,22:13:06.000,299,11064998,-795,0,1698358385,12994.685824740001,51.72151067999948,54415.9259088 2023-10-26,22:13:07.000,299,11065066,-795,0,1698358386,12994.746451530002,51.79905110999971,54416.00276712 2023-10-26,22:13:08.000,299,11064966,-795,0,1698358387,12994.773396769997,51.86249328000122,54416.03770272001 2023-10-26,22:13:09.000,299,11065028,-795,0,1698358388,12994.786869390002,51.9470828400008,54416.00975424001 2023-10-26,22:13:10.000,299,11064937,-795,0,1698358389,12994.800342009992,51.91888632000337,54416.044689840004 2023-10-26,22:13:11.000,299,11065040,-795,0,1698358390,12994.820550939992,51.9470828400008,54416.10757392001 2023-10-26,22:13:12.000,299,11065057,-795,0,1698358391,12994.739715219992,52.03167240000039,54415.91193456 2023-10-26,22:13:13.000,299,11065013,-795,0,1698358392,12994.860968799992,52.03167240000039,54416.09359968 2023-10-26,22:13:14.000,299,11065039,-795,0,1698358393,12994.894650349997,52.04577065999911,54416.22635496001 2023-10-26,22:13:15.000,299,11065002,-795,0,1698358394,12994.908122970002,52.102163700001256,54416.282251920005 2023-10-26,22:13:16.000,299,11064935,-795,0,1698358395,12994.968749760003,52.116261959999974,54416.3102004 2023-10-26,22:13:17.000,299,11064997,-795,0,1698358396,12994.955277139998,52.13740934999805,54416.170458 2023-10-26,22:13:18.000,299,11064931,-795,0,1698358397,12995.002431309993,52.151507610004046,54416.22635496001 2023-10-26,22:13:19.000,299,11065010,-795,0,1698358398,12995.042849169993,52.17265500000212,54416.331161760005 2023-10-26,22:13:20.000,299,11065029,-795,0,1698358399,12995.022640239993,52.20085151999956,54416.25430344001 2023-10-26,22:13:21.000,299,11065067,-795,0,1698358400,12995.069794409988,52.18675326000084,54416.32417464001 2023-10-26,22:13:22.000,299,11064988,-795,0,1698358401,12995.076530719998,52.22199891000491,54416.28923904 2023-10-26,22:13:23.000,299,11065011,-795,0,1698358402,12995.015903929998,52.25724456000171,54416.28923904 2023-10-26,22:13:24.000,299,11064984,-795,0,1698358403,12995.076530719998,52.27134282000043,54416.32417464001 2023-10-26,22:13:25.000,299,11065032,-795,0,1698358404,12995.056321789998,52.3065884700045,54416.35212312001 2023-10-26,22:13:26.000,299,11065016,-795,0,1698358405,12995.069794409988,52.341834120001295,54416.36609736 2023-10-26,22:13:27.000,299,11064998,-795,0,1698358406,12994.988958690003,52.384128900004725,54416.26827768 2023-10-26,22:13:28.000,299,11064928,-795,0,1698358407,12994.928331900002,52.398227160003444,54416.24731632 2023-10-26,22:13:29.000,299,11065072,-795,0,1698358408,12994.995694999998,52.47576759000367,54416.42898144 2023-10-26,22:13:30.000,299,11065011,-795,0,1698358409,12994.928331900002,52.50396411000111,54416.32417464001 2023-10-26,22:13:31.000,299,11065042,-795,0,1698358410,12994.867705110002,52.574455410001974,54416.114561040005 2023-10-26,22:13:32.000,299,11064958,-795,0,1698358411,12994.901386659993,52.6519958400022,54416.38705872 2023-10-26,22:13:33.000,299,11065046,-795,0,1698358412,12994.847496180002,52.72248714000307,54416.233342080006 2023-10-26,22:13:34.000,299,11064959,-795,0,1698358413,12994.887914040002,52.82117496000137,54416.31718752 2023-10-26,22:13:35.000,299,11064989,-795,0,1698358414,12994.894650349997,52.87051887000416,54416.233342080006 2023-10-26,22:13:36.000,299,11064970,-795,0,1698358415,12994.975486069998,52.94805930000439,54416.331161760005 2023-10-26,22:13:37.000,299,11065056,-795,0,1698358416,12994.962013449993,53.01150146999862,54416.282251920005 2023-10-26,22:13:38.000,299,11065019,-795,0,1698358417,12995.022640239993,53.03969799000333,54416.33814888 2023-10-26,22:13:39.000,299,11065003,-795,0,1698358418,12995.076530719998,53.05379625000205,54416.43596856 2023-10-26,22:13:40.000,299,11065012,-795,0,1698358419,12995.069794409988,53.06084538000141,54416.4150072 2023-10-26,22:13:41.000,299,11065011,-795,0,1698358420,12995.049585479988,53.08904189999885,54416.401032960006 2023-10-26,22:13:42.000,299,11064983,-795,0,1698358421,12994.995694999998,53.025599730004615,54416.28923904 2023-10-26,22:13:43.000,299,11064990,-795,0,1698358422,12994.982222379993,53.03969799000333,54416.31718752 2023-10-26,22:13:44.000,299,11065019,-795,0,1698358423,12995.076530719998,53.00445233999926,54416.39404584001 2023-10-26,22:13:45.000,299,11064951,-795,0,1698358424,12995.063058099993,52.9974032099999,54416.4848784 2023-10-26,22:13:46.000,299,11065053,-795,0,1698358425,12995.123684889993,52.90576452000096,54416.46391704 2023-10-26,22:13:47.000,299,11065043,-795,0,1698358426,12995.029376549988,52.87051887000416,54416.40802008 2023-10-26,22:13:48.000,299,11064963,-795,0,1698358427,12995.063058099993,52.77888017999794,54416.43596856 2023-10-26,22:13:49.000,299,11065001,-795,0,1698358428,12994.995694999998,52.77888017999794,54416.47090416001 2023-10-26,22:13:50.000,299,11065027,-795,0,1698358429,12995.002431309993,52.750683660000504,54416.53378824 2023-10-26,22:13:51.000,299,11065032,-795,0,1698358430,12995.063058099993,52.743634530001145,54416.617633680005 2023-10-26,22:13:52.000,299,11065017,-795,0,1698358431,12994.982222379993,52.743634530001145,54416.50583976 2023-10-26,22:13:53.000,299,11064984,-795,0,1698358432,12995.015903929998,52.76478191999922,54416.54077536001 2023-10-26,22:13:54.000,299,11064998,-795,0,1698358433,12995.090003339988,52.77183104999858,54416.70846624001 2023-10-26,22:13:55.000,299,11065061,-795,0,1698358434,12995.083267029993,52.80707670000265,54416.70147912 2023-10-26,22:13:56.000,299,11064993,-795,0,1698358435,12995.103475959993,52.77888017999794,54416.68750488001 2023-10-26,22:13:57.000,299,11065007,-795,0,1698358436,12995.056321789998,52.792978440003935,54416.498852640005 2023-10-26,22:13:58.000,299,11064959,-795,0,1698358437,12995.123684889993,52.84937147999881,54416.57571096 2023-10-26,22:13:59.000,299,11064972,-795,0,1698358438,12995.123684889993,52.8987153900016,54416.46391704 2023-10-26,22:14:00.000,299,11065056,-795,0,1698358439,12995.164102749994,52.82822409000073,54416.60365944 2023-10-26,22:14:01.000,299,11065033,-795,0,1698358440,12995.224729539994,52.83527322000009,54416.65256928 2023-10-26,22:14:02.000,299,11064993,-795,0,1698358441,12995.191047989989,52.83527322000009,54416.568723840006 2023-10-26,22:14:03.000,299,11065052,-795,0,1698358442,12995.191047989989,52.785929310004576,54416.498852640005 2023-10-26,22:14:04.000,299,11064958,-795,0,1698358443,12995.258411089999,52.792978440003935,54416.63160792 2023-10-26,22:14:05.000,299,11064998,-795,0,1698358444,12995.298828949999,52.77183104999858,54416.52680112 2023-10-26,22:14:06.000,299,11065036,-795,0,1698358445,12995.285356329994,52.72248714000307,54416.52680112 2023-10-26,22:14:07.000,299,11065001,-795,0,1698358446,12995.298828949999,52.757732789999864,54416.33814888 2023-10-26,22:14:08.000,299,11064996,-795,0,1698358447,12995.35945574,52.77183104999858,54416.32417464001 2023-10-26,22:14:09.000,299,11065007,-795,0,1698358448,12995.45376407999,52.84232234999945,54416.449942800005 2023-10-26,22:14:10.000,299,11065025,-795,0,1698358449,12995.52112718,52.792978440003935,54416.43596856 2023-10-26,22:14:11.000,299,11064999,-795,0,1698358450,12995.59522658999,52.84937147999881,54416.401032960006 2023-10-26,22:14:12.000,299,11064943,-795,0,1698358451,12995.65585337999,52.81412583000201,54416.35212312001 2023-10-26,22:14:13.000,299,11065039,-795,0,1698358452,12995.689534929996,52.87051887000416,54416.212380720004 2023-10-26,22:14:14.000,299,11064967,-795,0,1698358453,12995.76363434,52.88461713000288,54416.25430344001 2023-10-26,22:14:15.000,299,11064989,-795,0,1698358454,12995.824261130001,52.95510843000375,54416.21936784 2023-10-26,22:14:16.000,299,11065030,-795,0,1698358455,12995.918569469992,52.94805930000439,54416.25430344001 2023-10-26,22:14:17.000,299,11065015,-795,0,1698358456,12996.100449839993,52.99035408000054,54416.4150072 2023-10-26,22:14:18.000,299,11065030,-795,0,1698358457,12996.167812940002,52.976255820001825,54416.38705872 2023-10-26,22:14:19.000,299,11065005,-795,0,1698358458,12996.228439729988,52.976255820001825,54416.33814888 2023-10-26,22:14:20.000,299,11065046,-795,0,1698358459,12996.363165929994,52.926911909999035,54416.47090416001 2023-10-26,22:14:21.000,299,11064984,-795,0,1698358460,12996.417056409999,52.926911909999035,54416.39404584001 2023-10-26,22:14:22.000,299,11064997,-795,0,1698358461,12996.450737959989,52.88461713000288,54416.45692992 2023-10-26,22:14:23.000,299,11064995,-795,0,1698358462,12996.417056409999,52.919862779999676,54416.33814888 2023-10-26,22:14:24.000,299,11065020,-795,0,1698358463,12996.53830999,52.8634697400048,54416.36609736 2023-10-26,22:14:25.000,299,11065013,-795,0,1698358464,12996.63261832999,52.80707670000265,54416.4848784 2023-10-26,22:14:26.000,299,11065013,-795,0,1698358465,12996.72019036,52.743634530001145,54416.568723840006 2023-10-26,22:14:27.000,299,11065003,-795,0,1698358466,12996.74039929,52.72248714000307,54416.53378824 2023-10-26,22:14:28.000,299,11065007,-795,0,1698358467,12996.74039929,52.71543801000371,54416.36609736 2023-10-26,22:14:29.000,299,11065032,-795,0,1698358468,12996.83470762999,52.68019235999964,54416.4150072 2023-10-26,22:14:30.000,299,11065006,-795,0,1698358469,12996.8818618,52.6519958400022,54416.380071600004 2023-10-26,22:14:31.000,299,11064983,-795,0,1698358470,12996.976170139991,52.67314323000028,54416.401032960006 2023-10-26,22:14:32.000,299,11065003,-795,0,1698358471,12996.94248859,52.64494671000284,54416.37308448001 2023-10-26,22:14:33.000,299,11065012,-795,0,1698358472,12997.144577890002,52.66609410000092,54416.331161760005 2023-10-26,22:14:34.000,299,11064975,-795,0,1698358473,12997.265831470002,52.68019235999964,54416.43596856 2023-10-26,22:14:35.000,299,11065050,-795,0,1698358474,12997.346667190002,52.757732789999864,54416.49186552001 2023-10-26,22:14:36.000,299,11064977,-795,0,1698358475,12997.454448149998,52.76478191999922,54416.4848784 2023-10-26,22:14:37.000,299,11064981,-795,0,1698358476,12997.440975529993,52.82822409000073,54416.31718752 2023-10-26,22:14:38.000,299,11064992,-795,0,1698358477,12997.515074939998,52.83527322000009,54416.42199432001 2023-10-26,22:14:39.000,299,11065007,-795,0,1698358478,12997.636328519999,52.85642060999817,54416.44295568001 2023-10-26,22:14:40.000,299,11065036,-795,0,1698358479,12997.643064829994,52.91281365000032,54416.53378824 2023-10-26,22:14:41.000,299,11065044,-795,0,1698358480,12997.73063685999,52.90576452000096,54416.57571096 2023-10-26,22:14:42.000,299,11065049,-795,0,1698358481,12997.73063685999,52.89166626000224,54416.59667232 2023-10-26,22:14:43.000,299,11065041,-795,0,1698358482,12997.81147257999,52.919862779999676,54416.64558216 2023-10-26,22:14:44.000,299,11064996,-795,0,1698358483,12997.81820889,52.89166626000224,54416.56173672001 2023-10-26,22:14:45.000,299,11065038,-795,0,1698358484,12997.77105471999,52.88461713000288,54416.61064656001 2023-10-26,22:14:46.000,299,11064975,-795,0,1698358485,12997.804736269994,52.83527322000009,54416.63160792 2023-10-26,22:14:47.000,299,11065038,-795,0,1698358486,12997.77105471999,52.87756800000352,54416.617633680005 2023-10-26,22:14:48.000,299,11065020,-795,0,1698358487,12997.79126364999,52.85642060999817,54416.680517759996 2023-10-26,22:14:49.000,299,11065018,-795,0,1698358488,12997.7575821,52.85642060999817,54416.61064656001 2023-10-26,22:14:50.000,299,11065021,-795,0,1698358489,12997.77779103,52.785929310004576,54416.70147912 2023-10-26,22:14:51.000,299,11065033,-795,0,1698358490,12997.824945199995,52.81412583000201,54416.74340184 2023-10-26,22:14:52.000,299,11065012,-795,0,1698358491,12997.784527339994,52.81412583000201,54416.65955640001 2023-10-26,22:14:53.000,299,11065075,-795,0,1698358492,12997.717164239999,52.85642060999817,54416.449942800005 2023-10-26,22:14:54.000,299,11065011,-795,0,1698358493,12997.77105471999,52.87756800000352,54416.52680112 2023-10-26,22:14:55.000,299,11065015,-795,0,1698358494,12997.865363059995,52.87756800000352,54416.58269808 2023-10-26,22:14:56.000,299,11065016,-795,0,1698358495,12997.93946247,52.87756800000352,54416.5547496 2023-10-26,22:14:57.000,299,11065034,-795,0,1698358496,12997.9596714,52.919862779999676,54416.45692992 2023-10-26,22:14:58.000,299,11065043,-795,0,1698358497,12998.05397973999,52.87756800000352,54416.4848784 2023-10-26,22:14:59.000,299,11064989,-795,0,1698358498,12998.128079149996,52.88461713000288,54416.63160792 2023-10-26,22:15:00.000,299,11065036,-795,0,1698358499,12998.249332729996,52.80707670000265,54416.53378824 2023-10-26,22:15:01.000,299,11065013,-795,0,1698358500,12998.168497009996,52.800027570003294,54416.449942800005 2023-10-26,22:15:02.000,299,11064950,-795,0,1698358501,12998.155024389991,52.743634530001145,54416.3102004 2023-10-26,22:15:03.000,299,11065043,-795,0,1698358502,12998.249332729996,52.743634530001145,54416.401032960006 2023-10-26,22:15:04.000,299,11065044,-795,0,1698358503,12998.289750589996,52.64494671000284,54416.380071600004 2023-10-26,22:15:05.000,299,11065002,-795,0,1698358504,12998.384058930002,52.60265192999941,54416.498852640005 2023-10-26,22:15:06.000,299,11065027,-795,0,1698358505,12998.437949409992,52.49691498000175,54416.51981400001 2023-10-26,22:15:07.000,299,11065027,-795,0,1698358506,12998.437949409992,52.42642368000088,54416.44295568001 2023-10-26,22:15:08.000,299,11065033,-795,0,1698358507,12998.431213099997,52.37707976999809,54416.331161760005 2023-10-26,22:15:09.000,299,11065041,-795,0,1698358508,12998.424476790002,52.348883250000654,54416.4150072 2023-10-26,22:15:10.000,299,11065039,-795,0,1698358509,12998.478367269992,52.27134282000043,54416.568723840006 2023-10-26,22:15:11.000,299,11065037,-795,0,1698358510,12998.458158339992,52.27134282000043,54416.53378824 2023-10-26,22:15:12.000,299,11065008,-795,0,1698358511,12998.397531549992,52.285441079999146,54416.40802008 2023-10-26,22:15:13.000,299,11064994,-795,0,1698358512,12998.444685720002,52.27839194999979,54416.449942800005 2023-10-26,22:15:14.000,299,11065030,-795,0,1698358513,12998.458158339992,52.27839194999979,54416.58269808 2023-10-26,22:15:15.000,299,11065024,-795,0,1698358514,12998.424476790002,52.27839194999979,54416.64558216 2023-10-26,22:15:16.000,299,11065032,-795,0,1698358515,12998.437949409992,52.36298150999937,54416.5547496 2023-10-26,22:15:17.000,299,11065024,-795,0,1698358516,12998.363850000002,52.398227160003444,54416.42898144 2023-10-26,22:15:18.000,299,11064997,-795,0,1698358517,12998.404267860002,52.35593238000001,54416.38705872 2023-10-26,22:15:19.000,299,11065022,-795,0,1698358518,12998.431213099997,52.41232542000216,54416.43596856 2023-10-26,22:15:20.000,299,11065019,-795,0,1698358519,12998.498576199992,52.41232542000216,54416.56173672001 2023-10-26,22:15:21.000,299,11064995,-795,0,1698358520,12998.579411919993,52.384128900004725,54416.512826879996 2023-10-26,22:15:22.000,299,11065030,-795,0,1698358521,12998.626566090003,52.36298150999937,54416.45692992 2023-10-26,22:15:23.000,299,11064984,-795,0,1698358522,12998.619829779993,52.32068673000322,54416.42199432001 2023-10-26,22:15:24.000,299,11065050,-795,0,1698358523,12998.693929189998,52.22199891000491,54416.38705872 2023-10-26,22:15:25.000,299,11065010,-795,0,1698358524,12998.693929189998,52.20085151999956,54416.4150072 2023-10-26,22:15:26.000,299,11065036,-795,0,1698358525,12998.720874429993,52.14445848000469,54416.35212312001 2023-10-26,22:15:27.000,299,11065040,-795,0,1698358526,12998.794973839998,52.08806544000254,54416.39404584001 2023-10-26,22:15:28.000,299,11064981,-795,0,1698358527,12998.781501219994,52.03872152999975,54416.212380720004 2023-10-26,22:15:29.000,299,11064993,-795,0,1698358528,12998.815182769999,51.989377620004234,54416.18443224001 2023-10-26,22:15:30.000,299,11064986,-795,0,1698358529,12998.835391699999,51.99642675000359,54416.19840648 2023-10-26,22:15:31.000,299,11065030,-795,0,1698358530,12998.936436349999,52.02462327000103,54416.36609736 2023-10-26,22:15:32.000,299,11065032,-795,0,1698358531,12998.97011789999,52.06691805000446,54416.26827768 2023-10-26,22:15:33.000,299,11065072,-795,0,1698358532,12998.808446459989,52.116261959999974,54415.90494744 2023-10-26,22:15:34.000,299,11065013,-795,0,1698358533,12998.835391699999,52.1938023900002,54416.00276712 2023-10-26,22:15:35.000,299,11064993,-795,0,1698358534,12998.835391699999,52.24314630000299,54416.0307156 2023-10-26,22:15:36.000,299,11065019,-795,0,1698358535,12998.862336939994,52.36298150999937,54416.12154816 2023-10-26,22:15:37.000,299,11065048,-795,0,1698358536,12998.761292289993,52.46871846000431,54415.87001184001 2023-10-26,22:15:38.000,299,11065004,-795,0,1698358537,12998.916227419999,52.567406280002615,54416.114561040005 2023-10-26,22:15:39.000,299,11064978,-795,0,1698358538,12998.862336939994,52.701339749997715,54415.995780000005 2023-10-26,22:15:40.000,299,11065010,-795,0,1698358539,12998.963381589994,52.77888017999794,54415.97481864 2023-10-26,22:15:41.000,299,11065023,-795,0,1698358540,12998.943172659994,52.88461713000288,54416.00975424001 2023-10-26,22:15:42.000,299,11065035,-795,0,1698358541,12998.956645279999,52.976255820001825,54415.91892168001 2023-10-26,22:15:43.000,299,11065014,-795,0,1698358542,12998.97685421,52.99035408000054,54415.89097320001 2023-10-26,22:15:44.000,299,11065023,-795,0,1698358543,12999.01727207,53.025599730004615,54416.00975424001 2023-10-26,22:15:45.000,299,11065010,-795,0,1698358544,12998.99032682999,53.025599730004615,54416.0307156 2023-10-26,22:15:46.000,299,11065014,-795,0,1698358545,12999.03074468999,53.06084538000141,54415.9608444 2023-10-26,22:15:47.000,299,11064988,-795,0,1698358546,12998.983590519994,53.032648860003974,54415.98180576 2023-10-26,22:15:48.000,299,11064990,-795,0,1698358547,12999.01727207,53.05379625000205,54415.946870160005 2023-10-26,22:15:49.000,299,11064972,-795,0,1698358548,12998.97011789999,52.9974032099999,54415.88398608 2023-10-26,22:15:50.000,299,11064985,-795,0,1698358549,12999.01727207,52.99035408000054,54415.88398608 2023-10-26,22:15:51.000,299,11065030,-795,0,1698358550,12999.044217309995,52.94101016999775,54416.00975424001 2023-10-26,22:15:52.000,299,11065036,-795,0,1698358551,12998.943172659994,52.87756800000352,54415.84206336001 2023-10-26,22:15:53.000,299,11065019,-795,0,1698358552,12998.99706314,52.77888017999794,54415.897960320006 2023-10-26,22:15:54.000,299,11065013,-795,0,1698358553,12998.94990896999,52.72953627000243,54415.91193456 2023-10-26,22:15:55.000,299,11065040,-795,0,1698358554,12998.902754799994,52.60265192999941,54416.02372848 2023-10-26,22:15:56.000,299,11064995,-795,0,1698358555,12998.842128009994,52.48986585000239,54415.95385728 2023-10-26,22:15:57.000,299,11065022,-795,0,1698358556,12998.720874429993,52.35593238000001,54415.91892168001 2023-10-26,22:15:58.000,299,11065034,-795,0,1698358557,12998.512048819997,52.18675326000084,54415.72328232001 2023-10-26,22:15:59.000,299,11065016,-795,0,1698358558,12998.485103580002,52.12331108999933,54415.75123080001 2023-10-26,22:16:00.000,299,11064994,-795,0,1698358559,12998.397531549992,52.04577065999911,54415.828089120005 2023-10-26,22:16:01.000,299,11065039,-795,0,1698358560,12998.309959519996,51.95413197000016,54415.66738536 2023-10-26,22:16:02.000,299,11065020,-795,0,1698358561,12998.14155177,51.883640669999295,54415.59052704 2023-10-26,22:16:03.000,299,11065003,-795,0,1698358562,12998.12134284,51.82724763000442,54415.83507624 2023-10-26,22:16:04.000,299,11064971,-795,0,1698358563,12998.006825569995,51.79905110999971,54415.66738536 2023-10-26,22:16:05.000,299,11065034,-795,0,1698358564,12997.9596714,51.756756330003554,54415.62546264 2023-10-26,22:16:06.000,299,11065016,-795,0,1698358565,12997.81820889,51.763805460002914,54415.59052704 2023-10-26,22:16:07.000,299,11065017,-795,0,1698358566,12997.737373169999,51.7356089399982,54415.45078464 2023-10-26,22:16:08.000,299,11065004,-795,0,1698358567,12997.663273759994,51.756756330003554,54415.29706800001 2023-10-26,22:16:09.000,299,11065013,-795,0,1698358568,12997.69021899999,51.700363290001405,54415.41584904001 2023-10-26,22:16:10.000,299,11064968,-795,0,1698358569,12997.723900549994,51.707412420000765,54415.38091344 2023-10-26,22:16:11.000,299,11064975,-795,0,1698358570,12997.723900549994,51.700363290001405,54415.394887680006 2023-10-26,22:16:12.000,299,11064996,-795,0,1698358571,12997.81147257999,51.658068509997975,54415.3320036 2023-10-26,22:16:13.000,299,11065036,-795,0,1698358572,12997.79799996,51.59462634000374,54415.16431272 2023-10-26,22:16:14.000,299,11065028,-795,0,1698358573,12997.91251722999,51.517085910003516,54415.10142864001 2023-10-26,22:16:15.000,299,11065033,-795,0,1698358574,12997.93946247,51.43954548000329,54415.05251880001 2023-10-26,22:16:16.000,299,11065020,-795,0,1698358575,12998.027034499995,51.481840259999444,54415.04553168 2023-10-26,22:16:17.000,299,11065023,-795,0,1698358576,12998.03377080999,51.481840259999444,54415.08046728001 2023-10-26,22:16:18.000,299,11065048,-795,0,1698358577,12997.93272615999,51.46069287000137,54415.06649304 2023-10-26,22:16:19.000,299,11065026,-795,0,1698358578,12997.83168150999,51.36905418000242,54415.07348016 2023-10-26,22:16:20.000,299,11064969,-795,0,1698358579,12997.83841782,51.32675939999899,54415.1922612 2023-10-26,22:16:21.000,299,11064997,-795,0,1698358580,12997.824945199995,51.242169839999406,54415.14335136 2023-10-26,22:16:22.000,299,11065029,-795,0,1698358581,12997.737373169999,51.22807158000069,54415.05251880001 2023-10-26,22:16:23.000,299,11065014,-795,0,1698358582,12997.649801139989,51.19282593000389,54415.02457032 2023-10-26,22:16:24.000,299,11065012,-795,0,1698358583,12997.696955309999,51.21397332000197,54415.07348016 2023-10-26,22:16:25.000,299,11065020,-795,0,1698358584,12997.703691619994,51.18577680000453,54415.0874544 2023-10-26,22:16:26.000,299,11064996,-795,0,1698358585,12997.649801139989,51.23512071000005,54415.0175832 2023-10-26,22:16:27.000,299,11065035,-795,0,1698358586,12997.663273759994,51.23512071000005,54414.95469912 2023-10-26,22:16:28.000,299,11064971,-795,0,1698358587,12997.683482689994,51.298562880001555,54414.891815040006 2023-10-26,22:16:29.000,299,11064943,-795,0,1698358588,12997.79799996,51.305612010000914,54414.91976352 2023-10-26,22:16:30.000,299,11065061,-795,0,1698358589,12997.865363059995,51.31266114000027,54414.99662184 2023-10-26,22:16:31.000,299,11064992,-795,0,1698358590,12997.93272615999,51.38315244000114,54414.989634720005 2023-10-26,22:16:32.000,299,11065001,-795,0,1698358591,12997.97314401999,51.42544722000457,54414.83591808001 2023-10-26,22:16:33.000,299,11064982,-795,0,1698358592,12998.06071605,51.45364374000201,54414.82893096 2023-10-26,22:16:34.000,299,11065060,-795,0,1698358593,12998.148288079996,51.467742000000726,54414.81495672001 2023-10-26,22:16:35.000,299,11065025,-795,0,1698358594,12998.363850000002,51.55233156000031,54415.06649304 2023-10-26,22:16:36.000,299,11064976,-795,0,1698358595,12998.478367269992,51.658068509997975,54415.03155744001 2023-10-26,22:16:37.000,299,11064963,-795,0,1698358596,12998.498576199992,51.66511764000461,54414.84290520001 2023-10-26,22:16:38.000,299,11065020,-795,0,1698358597,12998.592884539998,51.714461550000124,54414.97566048 2023-10-26,22:16:39.000,299,11065016,-795,0,1698358598,12998.741083359993,51.742658070004836,54414.96867336 2023-10-26,22:16:40.000,299,11064980,-795,0,1698358599,12998.781501219994,51.77085459000227,54414.96168624001 2023-10-26,22:16:41.000,299,11065033,-795,0,1698358600,12998.869073249989,51.79200198000035,54415.059505920006 2023-10-26,22:16:42.000,299,11065019,-795,0,1698358601,12998.855600629999,51.82019849999779,54414.95469912 2023-10-26,22:16:43.000,299,11065064,-795,0,1698358602,12998.842128009994,51.82019849999779,54414.90578928 2023-10-26,22:16:44.000,299,11064989,-795,0,1698358603,12998.794973839998,51.79200198000035,54414.99662184 2023-10-26,22:16:45.000,299,11065041,-795,0,1698358604,12998.781501219994,51.81314936999843,54414.97566048 2023-10-26,22:16:46.000,299,11065014,-795,0,1698358605,12998.761292289993,51.80610023999907,54414.91976352 2023-10-26,22:16:47.000,299,11065044,-795,0,1698358606,12998.680456569993,51.79905110999971,54414.81495672001 2023-10-26,22:16:48.000,299,11065039,-795,0,1698358607,12998.565939300002,51.78495285000099,54414.73111128 2023-10-26,22:16:49.000,299,11065033,-795,0,1698358608,12998.619829779993,51.77085459000227,54414.73111128 2023-10-26,22:16:50.000,299,11065006,-795,0,1698358609,12998.613093469998,51.82724763000442,54414.75905976 2023-10-26,22:16:51.000,299,11065021,-795,0,1698358610,12998.653511329998,51.81314936999843,54414.86386656001 2023-10-26,22:16:52.000,299,11064998,-795,0,1698358611,12998.613093469998,51.82724763000442,54414.78700824 2023-10-26,22:16:53.000,299,11065022,-795,0,1698358612,12998.613093469998,51.876591539999936,54414.68220144 2023-10-26,22:16:54.000,299,11064996,-795,0,1698358613,12998.640038709993,51.925935450002726,54414.58438176 2023-10-26,22:16:55.000,299,11065007,-795,0,1698358614,12998.606357160003,51.932984580002085,54414.59835600001 2023-10-26,22:16:56.000,299,11065030,-795,0,1698358615,12998.579411919993,51.97527935999824,54414.46560072 2023-10-26,22:16:57.000,299,11065036,-795,0,1698358616,12998.579411919993,52.059868919997825,54414.37476816 2023-10-26,22:16:58.000,299,11065029,-795,0,1698358617,12998.666983949988,52.12331108999933,54414.486562080005 2023-10-26,22:16:59.000,299,11065036,-795,0,1698358618,12998.687192879988,52.17265500000212,54414.61233024 2023-10-26,22:17:00.000,299,11065004,-795,0,1698358619,12998.714138119998,52.292490209998505,54414.50752344001 2023-10-26,22:17:01.000,299,11064995,-795,0,1698358620,12998.673720259998,52.37003063999873,54414.45162648 2023-10-26,22:17:02.000,299,11064993,-795,0,1698358621,12998.606357160003,52.47576759000367,54414.2839356 2023-10-26,22:17:03.000,299,11065057,-795,0,1698358622,12998.579411919993,52.525111499999184,54414.249 2023-10-26,22:17:04.000,299,11064985,-795,0,1698358623,12998.700665499993,52.60970105999877,54414.318871200005 2023-10-26,22:17:05.000,299,11064976,-795,0,1698358624,12998.828655389989,52.60265192999941,54414.2839356 2023-10-26,22:17:06.000,299,11065036,-795,0,1698358625,12998.875809559999,52.574455410001974,54414.09528336001 2023-10-26,22:17:07.000,299,11065006,-795,0,1698358626,12998.99032682999,52.398227160003444,54414.221051520006 2023-10-26,22:17:08.000,299,11064942,-795,0,1698358627,12998.936436349999,52.17970413000148,54414.08829624 2023-10-26,22:17:09.000,299,11064946,-795,0,1698358628,12998.815182769999,52.01757414000167,54414.17214168001 2023-10-26,22:17:10.000,299,11064990,-795,0,1698358629,12998.693929189998,51.940033710001444,54414.24201288001 2023-10-26,22:17:11.000,299,11065010,-795,0,1698358630,12998.572675609998,51.925935450002726,54414.269961360005 2023-10-26,22:17:12.000,299,11065046,-795,0,1698358631,12998.384058930002,51.982328490004875,54414.11624472 2023-10-26,22:17:13.000,299,11064949,-795,0,1698358632,12998.262805350001,51.97527935999824,54414.032399280004 2023-10-26,22:17:14.000,299,11065018,-755,0,1698358633,12998.357113689992,52.00347588000295,54414.26297424001 2023-10-26,22:17:15.000,299,11065026,-795,0,1698358634,12998.289750589996,52.03872152999975,54414.30489696 2023-10-26,22:17:16.000,299,11064942,-795,0,1698358635,12998.276277969991,52.06691805000446,54414.16515456001 2023-10-26,22:17:17.000,299,11065021,-795,0,1698358636,12998.215651179991,52.059868919997825,54414.053360640006 2023-10-26,22:17:18.000,299,11064990,-795,0,1698358637,12998.316695829992,52.116261959999974,54414.02541216001 2023-10-26,22:17:19.000,299,11064983,-795,0,1698358638,12998.437949409992,52.20085151999956,54414.02541216001 2023-10-26,22:17:20.000,299,11065024,-795,0,1698358639,12998.417740479992,52.41937455000152,54413.92060536 2023-10-26,22:17:21.000,299,11065049,-795,0,1698358640,12998.303223210001,52.59560280000005,54413.934579600005 2023-10-26,22:17:22.000,299,11065013,-795,0,1698358641,12998.208914869996,52.61675018999813,54413.91361824 2023-10-26,22:17:23.000,299,11065039,-795,0,1698358642,12998.12134284,52.574455410001974,54413.983489440005 2023-10-26,22:17:24.000,299,11065064,-795,0,1698358643,12998.067452359996,52.5392097599979,54413.85772128001 2023-10-26,22:17:25.000,299,11064983,-795,0,1698358644,12998.128079149996,52.47576759000367,54413.90663112001 2023-10-26,22:17:26.000,299,11064980,-795,0,1698358645,12998.168497009996,52.37003063999873,54413.885669760006 2023-10-26,22:17:27.000,299,11065039,-795,0,1698358646,12998.18196963,52.292490209998505,54413.94855384 2023-10-26,22:17:28.000,299,11065038,-795,0,1698358647,12998.155024389991,52.22199891000491,54413.77387584 2023-10-26,22:17:29.000,299,11065004,-795,0,1698358648,12998.18196963,52.0951145700019,54413.7948372 2023-10-26,22:17:30.000,299,11065019,-795,0,1698358649,12998.195442249991,52.059868919997825,54413.82977280001 2023-10-26,22:17:31.000,299,11065046,-795,0,1698358650,12998.188705939996,51.91888632000337,54413.82278568 2023-10-26,22:17:32.000,299,11064992,-795,0,1698358651,12998.18196963,51.8483950200025,54413.75291448 2023-10-26,22:17:33.000,299,11065025,-795,0,1698358652,12998.11460652999,51.79905110999971,54413.54330088001 2023-10-26,22:17:34.000,299,11064983,-795,0,1698358653,12998.107870219996,51.72855980999884,54413.55727512 2023-10-26,22:17:35.000,299,11065027,-795,0,1698358654,12998.006825569995,51.707412420000765,54413.55727512 2023-10-26,22:17:36.000,299,11065002,-795,0,1698358655,12998.00008926,51.6369211199999,54413.431506960005 2023-10-26,22:17:37.000,299,11065031,-795,0,1698358656,12997.9596714,51.6016754700031,54413.20791912001 2023-10-26,22:17:38.000,299,11065038,-795,0,1698358657,12997.93272615999,51.58757721000438,54413.39657136 2023-10-26,22:17:39.000,299,11064997,-795,0,1698358658,12997.885571989995,51.58757721000438,54413.34766152 2023-10-26,22:17:40.000,299,11064959,-795,0,1698358659,12997.77105471999,51.58052807999775,54413.17997064 2023-10-26,22:17:41.000,299,11065032,-795,0,1698358660,12997.845154129995,51.58757721000438,54413.263816080005 2023-10-26,22:17:42.000,299,11065005,-795,0,1698358661,12997.81820889,51.58757721000438,54413.22888048 2023-10-26,22:17:43.000,299,11064981,-795,0,1698358662,12997.703691619994,51.67216677000397,54412.92144720001 2023-10-26,22:17:44.000,299,11065016,-795,0,1698358663,12997.703691619994,51.77085459000227,54413.047215360006 2023-10-26,22:17:45.000,299,11065004,-795,0,1698358664,12997.77779103,51.84134589000314,54413.12407368 2023-10-26,22:17:46.000,299,11064995,-795,0,1698358665,12997.81147257999,51.89773892999801,54413.13804792001 2023-10-26,22:17:47.000,299,11065016,-795,0,1698358666,12997.737373169999,51.989377620004234,54413.08215096 2023-10-26,22:17:48.000,299,11064971,-795,0,1698358667,12997.744109479994,52.14445848000469,54412.92144720001 2023-10-26,22:17:49.000,299,11064987,-795,0,1698358668,12997.77105471999,52.25724456000171,54412.94240856 2023-10-26,22:17:50.000,299,11064995,-795,0,1698358669,12997.79799996,52.384128900004725,54412.98433128 2023-10-26,22:17:51.000,299,11065073,-795,0,1698358670,12997.824945199995,52.525111499999184,54412.90048584001 2023-10-26,22:17:52.000,299,11065021,-795,0,1698358671,12997.845154129995,52.6519958400022,54412.8166404 2023-10-26,22:17:53.000,299,11065042,-795,0,1698358672,12997.925989849995,52.83527322000009,54412.858563120004 2023-10-26,22:17:54.000,299,11065019,-795,0,1698358673,12998.03377080999,52.94805930000439,54413.07516384 2023-10-26,22:17:55.000,299,11065022,-795,0,1698358674,12998.087661289996,53.13838581000164,54413.06817672001 2023-10-26,22:17:56.000,299,11065002,-795,0,1698358675,12998.18196963,53.321663189999526,54413.06817672001 2023-10-26,22:17:57.000,299,11064990,-795,0,1698358676,12998.20217856,53.51903883000341,54412.879524480006 2023-10-26,22:17:58.000,299,11064968,-795,0,1698358677,12998.269541659996,53.65297229999851,54412.94939568001 2023-10-26,22:17:59.000,299,11064990,-795,0,1698358678,12998.444685720002,53.81510228999832,54412.977344160005 2023-10-26,22:18:00.000,299,11065037,-795,0,1698358679,12998.491839889997,53.9137901100039,54413.00529264 2023-10-26,22:18:01.000,299,11065051,-795,0,1698358680,12998.619829779993,54.09706749000179,54412.96336992 2023-10-26,22:18:02.000,299,11065018,-795,0,1698358681,12998.754555979998,54.2591974800016,54413.03324112 2023-10-26,22:18:03.000,299,11065012,-795,0,1698358682,12998.875809559999,54.4072292100027,54413.01227976 2023-10-26,22:18:04.000,299,11065027,-795,0,1698358683,12998.92970003999,54.52001528999972,54413.145035040005 2023-10-26,22:18:05.000,299,11065013,-795,0,1698358684,12999.05768993,54.63985050000338,54413.06817672001 2023-10-26,22:18:06.000,299,11065019,-795,0,1698358685,12999.11831672,54.73148919000232,54413.06817672001 2023-10-26,22:18:07.000,299,11065042,-795,0,1698358686,12999.17220719999,54.780833099997835,54412.96336992 2023-10-26,22:18:08.000,299,11065006,-795,0,1698358687,12999.25304291999,54.81607875000191,54413.0611896 2023-10-26,22:18:09.000,299,11065030,-795,0,1698358688,12999.327142329996,54.91476657000021,54413.22189336 2023-10-26,22:18:10.000,299,11065040,-795,0,1698358689,12999.33387863999,54.879520920003415,54413.29176456 2023-10-26,22:18:11.000,299,11065017,-795,0,1698358690,12999.34061495,54.92886482999893,54413.17997064 2023-10-26,22:18:12.000,299,11064994,-795,0,1698358691,12999.31366970999,54.90771744000085,54413.23586760001 2023-10-26,22:18:13.000,299,11065026,-795,0,1698358692,12999.205888749995,54.879520920003415,54413.06817672001 2023-10-26,22:18:14.000,299,11064989,-795,0,1698358693,12999.19241612999,54.879520920003415,54413.15202216 2023-10-26,22:18:15.000,299,11065033,-795,0,1698358694,12999.21936137,54.879520920003415,54413.22189336 2023-10-26,22:18:16.000,299,11065016,-795,0,1698358695,12999.15199826999,54.879520920003415,54413.28477744001 2023-10-26,22:18:17.000,299,11065048,-795,0,1698358696,12999.03074468999,54.879520920003415,54413.10311232 2023-10-26,22:18:18.000,299,11065048,-795,0,1698358697,12999.024008379994,54.837226139999984,54413.12407368 2023-10-26,22:18:19.000,299,11065017,-755,0,1698358698,12999.037481,54.85837352999806,54413.24984184 2023-10-26,22:18:20.000,299,11065032,-795,0,1698358699,12998.97011789999,54.823127880001266,54413.22888048 2023-10-26,22:18:21.000,299,11065005,-795,0,1698358700,12998.97011789999,54.78788223000447,54413.200932 2023-10-26,22:18:22.000,299,11065038,-795,0,1698358701,12998.936436349999,54.72444006000296,54413.08913808001 2023-10-26,22:18:23.000,299,11065004,-795,0,1698358702,12998.875809559999,54.76673483999912,54413.0611896 2023-10-26,22:18:24.000,299,11064996,-795,0,1698358703,12998.922963729994,54.73148919000232,54413.214906240006 2023-10-26,22:18:25.000,299,11065022,-795,0,1698358704,12998.875809559999,54.703292670004885,54413.23586760001 2023-10-26,22:18:26.000,299,11065009,-795,0,1698358705,12998.835391699999,54.710341800004244,54413.24984184 2023-10-26,22:18:27.000,299,11065031,-795,0,1698358706,12998.794973839998,54.67509615000017,54413.263816080005 2023-10-26,22:18:28.000,299,11065008,-795,0,1698358707,12998.700665499993,54.653948760002095,54413.145035040005 2023-10-26,22:18:29.000,299,11064999,-795,0,1698358708,12998.640038709993,54.63280137000402,54413.193944880004 2023-10-26,22:18:30.000,299,11065023,-795,0,1698358709,12998.572675609998,54.63280137000402,54413.15202216 2023-10-26,22:18:31.000,299,11065023,-795,0,1698358710,12998.525521440002,54.710341800004244,54413.096125200005 2023-10-26,22:18:32.000,299,11065025,-795,0,1698358711,12998.525521440002,54.66804702000081,54413.0611896 2023-10-26,22:18:33.000,299,11064987,-795,0,1698358712,12998.572675609998,54.68919440999889,54413.06817672001 2023-10-26,22:18:34.000,299,11065004,-795,0,1698358713,12998.633302399998,54.703292670004885,54413.22189336 2023-10-26,22:18:35.000,299,11065027,-795,0,1698358714,12998.646775019988,54.76673483999912,54413.28477744001 2023-10-26,22:18:36.000,299,11065007,-795,0,1698358715,12998.633302399998,54.872471790004056,54413.193944880004 2023-10-26,22:18:37.000,299,11065036,-795,0,1698358716,12998.693929189998,54.93591395999829,54413.08913808001 2023-10-26,22:18:38.000,299,11065032,-795,0,1698358717,12998.734347049998,54.95706135000364,54413.18695776001 2023-10-26,22:18:39.000,299,11065028,-795,0,1698358718,12998.808446459989,55.02755265000451,54413.20791912001 2023-10-26,22:18:40.000,299,11065031,-795,0,1698358719,12998.821919079994,55.112142210004095,54413.24984184 2023-10-26,22:18:41.000,299,11065025,-795,0,1698358720,12998.862336939994,55.17558437999833,54413.32670016001 2023-10-26,22:18:42.000,299,11065021,-795,0,1698358721,12998.835391699999,55.2108300300024,54413.24984184 2023-10-26,22:18:43.000,299,11065045,-795,0,1698358722,12998.869073249989,55.246075679999194,54413.27779032 2023-10-26,22:18:44.000,299,11065004,-795,0,1698358723,12998.896018489999,55.3095178500007,54413.312725920005 2023-10-26,22:18:45.000,299,11065039,-795,0,1698358724,12998.875809559999,55.38705828000093,54413.24984184 2023-10-26,22:18:46.000,299,11065030,-795,0,1698358725,12998.882545869994,55.408205669999006,54413.263816080005 2023-10-26,22:18:47.000,299,11065016,-795,0,1698358726,12998.88928217999,55.49984435999795,54413.30573880001 2023-10-26,22:18:48.000,299,11065009,-795,0,1698358727,12998.882545869994,55.53509001000202,54413.17997064 2023-10-26,22:18:49.000,299,11064980,-795,0,1698358728,12998.922963729994,55.59853218000353,54413.28477744001 2023-10-26,22:18:50.000,299,11065043,-795,0,1698358729,12999.044217309995,55.647876089999045,54413.38958424 2023-10-26,22:18:51.000,299,11065016,-795,0,1698358730,12999.07789886,55.71836738999991,54413.37561000001 2023-10-26,22:18:52.000,299,11064992,-795,0,1698358731,12999.084635169995,55.78885869000078,54413.31971304 2023-10-26,22:18:53.000,299,11065016,-795,0,1698358732,12999.09137147999,55.97918519999803,54413.12407368 2023-10-26,22:18:54.000,299,11065024,-795,0,1698358733,12999.084635169995,56.06377476000489,54413.1310608 2023-10-26,22:18:55.000,299,11065049,-795,0,1698358734,12999.09137147999,56.17656084000191,54413.0611896 2023-10-26,22:18:56.000,299,11065004,-795,0,1698358735,12999.07789886,56.20475735999935,54413.15202216 2023-10-26,22:18:57.000,299,11065039,-795,0,1698358736,12999.185679819995,56.12016779999976,54413.2708032 2023-10-26,22:18:58.000,299,11065049,-795,0,1698358737,12999.38103281,56.13426605999848,54413.23586760001 2023-10-26,22:18:59.000,299,11064996,-795,0,1698358738,12999.529231629997,56.34573996000108,54413.24285472 2023-10-26,22:19:00.000,299,11065023,-795,0,1698358739,12999.616803659992,56.52196820999961,54413.431506960005 2023-10-26,22:19:01.000,299,11064989,-795,0,1698358740,12999.589858419997,56.691147329998785,54413.43849408 2023-10-26,22:19:02.000,299,11065006,-795,0,1698358741,12999.502286390001,56.80393341000308,54413.480416800005 2023-10-26,22:19:03.000,299,11065042,-795,0,1698358742,12999.468604839996,56.87442471000395,54413.48740392 2023-10-26,22:19:04.000,299,11065050,-795,0,1698358743,12999.495550079992,56.923768619999464,54413.55727512 2023-10-26,22:19:05.000,299,11065028,-795,0,1698358744,12999.502286390001,56.93081774999882,54413.648107680005 2023-10-26,22:19:06.000,299,11065004,-795,0,1698358745,12999.502286390001,56.93786687999818,54413.724966 2023-10-26,22:19:07.000,299,11064994,-795,0,1698358746,12999.529231629997,56.99425992000033,54413.766888720005 2023-10-26,22:19:08.000,299,11065012,-795,0,1698358747,12999.495550079992,56.98721079000097,54413.599197840005 2023-10-26,22:19:09.000,299,11065038,-795,0,1698358748,12999.549440559997,56.973112530002254,54413.69003040001 2023-10-26,22:19:10.000,299,11064998,-795,0,1698358749,12999.535967939992,56.966063400002895,54413.724966 2023-10-26,22:19:11.000,299,11065018,-795,0,1698358750,12999.495550079992,57.00835817999905,54413.73894024001 2023-10-26,22:19:12.000,299,11065049,-795,0,1698358751,12999.475341149991,57.092947739998635,54413.62714632 2023-10-26,22:19:13.000,299,11065030,-795,0,1698358752,12999.475341149991,57.12819339000271,54413.71099176001 2023-10-26,22:19:14.000,299,11065007,-795,0,1698358753,12999.522495320001,57.184586430004856,54413.885669760006 2023-10-26,22:19:15.000,299,11065009,-795,0,1698358754,12999.488813769996,57.23393034000037,54413.899644 2023-10-26,22:19:16.000,299,11065026,-795,0,1698358755,12999.522495320001,57.21983208000165,54413.91361824 2023-10-26,22:19:17.000,299,11065002,-795,0,1698358756,12999.31366970999,57.325569029999315,54413.864708400004 2023-10-26,22:19:18.000,299,11065037,-795,0,1698358757,12999.347351259996,57.38901120000082,54413.94855384 2023-10-26,22:19:19.000,299,11065066,-795,0,1698358758,12999.286724469996,57.40310945999954,54414.02541216001 2023-10-26,22:19:20.000,299,11065026,-795,0,1698358759,12999.17220719999,57.44540424000297,54414.08130912 2023-10-26,22:19:21.000,299,11065031,-795,0,1698358760,12999.13852565,57.45245337000233,54414.318871200005 2023-10-26,22:19:22.000,299,11065042,-795,0,1698358761,12998.956645279999,57.501797279997845,54414.24201288001 2023-10-26,22:19:23.000,299,11065030,-795,0,1698358762,12998.835391699999,57.53704293000192,54414.29092272001 2023-10-26,22:19:24.000,299,11065005,-795,0,1698358763,12998.741083359993,57.551141190000635,54414.367781040004 2023-10-26,22:19:25.000,299,11065054,-795,0,1698358764,12998.646775019988,57.56523944999935,54414.3538068 2023-10-26,22:19:26.000,299,11064996,-795,0,1698358765,12998.545730370002,57.593435970004066,54414.38175528001 2023-10-26,22:19:27.000,299,11065045,-795,0,1698358766,12998.390795239997,57.57933770999807,54414.26297424001 2023-10-26,22:19:28.000,299,11065056,-795,0,1698358767,12998.390795239997,57.6216324900015,54414.31188408001 2023-10-26,22:19:29.000,299,11065034,-795,0,1698358768,12998.350377379997,57.61458336000214,54414.47258784 2023-10-26,22:19:30.000,299,11065050,-795,0,1698358769,12998.357113689992,57.61458336000214,54414.54944616001 2023-10-26,22:19:31.000,299,11065040,-795,0,1698358770,12998.350377379997,57.6216324900015,54414.556433280006 2023-10-26,22:19:32.000,299,11065018,-795,0,1698358771,12998.417740479992,57.61458336000214,54414.535471920004 2023-10-26,22:19:33.000,299,11065057,-795,0,1698358772,12998.336904759992,57.64277987999958,54414.40970376001 2023-10-26,22:19:34.000,299,11064997,-795,0,1698358773,12998.377322619992,57.6568781399983,54414.47258784 2023-10-26,22:19:35.000,299,11065051,-795,0,1698358774,12998.417740479992,57.67802553000365,54414.535471920004 2023-10-26,22:19:36.000,299,11065015,-795,0,1698358775,12998.424476790002,57.67097640000429,54414.51451056 2023-10-26,22:19:37.000,299,11065025,-795,0,1698358776,12998.303223210001,57.67802553000365,54414.47258784 2023-10-26,22:19:38.000,299,11065040,-795,0,1698358777,12998.363850000002,57.66392726999766,54414.51451056 2023-10-26,22:19:39.000,299,11065012,-795,0,1698358778,12998.491839889997,57.66392726999766,54414.654252960005 2023-10-26,22:19:40.000,299,11064986,-795,0,1698358779,12998.431213099997,57.64277987999958,54414.54944616001 2023-10-26,22:19:41.000,299,11065033,-795,0,1698358780,12998.417740479992,57.57228857999871,54414.54245904 2023-10-26,22:19:42.000,299,11064975,-795,0,1698358781,12998.323432140001,57.56523944999935,54414.47258784 2023-10-26,22:19:43.000,299,11065043,-795,0,1698358782,12998.269541659996,57.50884641000448,54414.50752344001 2023-10-26,22:19:44.000,299,11065041,-795,0,1698358783,12998.262805350001,57.45950250000169,54414.58438176 2023-10-26,22:19:45.000,299,11065045,-795,0,1698358784,12998.155024389991,57.424256850004895,54414.66822720001 2023-10-26,22:19:46.000,299,11065016,-795,0,1698358785,12998.06071605,57.367863810002746,54414.6332916 2023-10-26,22:19:47.000,299,11065035,-795,0,1698358786,12997.946198779995,57.3114707700006,54414.556433280006 2023-10-26,22:19:48.000,299,11064947,-795,0,1698358787,12997.91925354,57.2762251200038,54414.64027872 2023-10-26,22:19:49.000,299,11065020,-795,0,1698358788,12997.89230829999,57.21983208000165,54414.57739464001 2023-10-26,22:19:50.000,299,11065015,-795,0,1698358789,12997.784527339994,57.1634390399995,54414.59835600001 2023-10-26,22:19:51.000,299,11065037,-795,0,1698358790,12997.77779103,57.17048816999886,54414.57739464001 2023-10-26,22:19:52.000,299,11065029,-795,0,1698358791,12997.717164239999,57.17048816999886,54414.54245904 2023-10-26,22:19:53.000,299,11065029,-795,0,1698358792,12997.71042792999,57.198684690003574,54414.556433280006 2023-10-26,22:19:54.000,299,11065017,-795,0,1698358793,12997.77105471999,57.22688121000101,54414.59136888 2023-10-26,22:19:55.000,299,11065021,-795,0,1698358794,12997.824945199995,57.24802859999909,54414.67521432001 2023-10-26,22:19:56.000,299,11064973,-795,0,1698358795,12997.845154129995,57.29032338000252,54414.58438176 2023-10-26,22:19:57.000,299,11065059,-795,0,1698358796,12997.85862675,57.35376555000403,54414.50752344001 2023-10-26,22:19:58.000,299,11065005,-795,0,1698358797,12997.925989849995,57.431305980004254,54414.54245904 2023-10-26,22:19:59.000,299,11065042,-795,0,1698358798,12997.986616639995,57.551141190000635,54414.605343120005 2023-10-26,22:20:00.000,299,11065015,-795,0,1698358799,12998.087661289996,57.62868162000086,54414.64027872 2023-10-26,22:20:01.000,299,11065048,-795,0,1698358800,12998.1617607,57.69212379000237,54414.6332916 2023-10-26,22:20:02.000,299,11065075,-795,0,1698358801,12998.269541659996,57.769664220002596,54414.64027872 2023-10-26,22:20:03.000,299,11065052,-795,0,1698358802,12998.303223210001,57.80490986999939,54414.6332916 2023-10-26,22:20:04.000,299,11065007,-795,0,1698358803,12998.491839889997,57.88949942999898,54414.69617568001 2023-10-26,22:20:05.000,299,11065024,-795,0,1698358804,12998.451422029997,57.93884334000177,54414.64726584001 2023-10-26,22:20:06.000,299,11065013,-795,0,1698358805,12998.559202989993,57.97408898999856,54414.68918856 2023-10-26,22:20:07.000,299,11065004,-795,0,1698358806,12998.505312510002,58.03753116000007,54414.5634204 2023-10-26,22:20:08.000,299,11065046,-795,0,1698358807,12998.532257749997,58.065727680004784,54414.62630448001 2023-10-26,22:20:09.000,299,11065029,-795,0,1698358808,12998.606357160003,58.04458028999943,54414.79399536001 2023-10-26,22:20:10.000,299,11065069,-795,0,1698358809,12998.666983949988,58.05162941999879,54414.82893096 2023-10-26,22:20:11.000,299,11065031,-795,0,1698358810,12998.613093469998,58.09392420000222,54414.90578928 2023-10-26,22:20:12.000,299,11064989,-795,0,1698358811,12998.633302399998,58.10097333000158,54414.940724880005 2023-10-26,22:20:13.000,299,11065065,-795,0,1698358812,12998.532257749997,58.10097333000158,54414.8778408 2023-10-26,22:20:14.000,299,11065006,-795,0,1698358813,12998.485103580002,58.07277681000414,54414.89880216 2023-10-26,22:20:15.000,299,11065038,-795,0,1698358814,12998.417740479992,58.08687507000286,54415.01059608001 2023-10-26,22:20:16.000,299,11065041,-795,0,1698358815,12998.309959519996,58.12212071999966,54415.02457032 2023-10-26,22:20:17.000,299,11065043,-795,0,1698358816,12998.168497009996,58.10802246000094,54414.98264760001 2023-10-26,22:20:18.000,299,11065068,-795,0,1698358817,12998.107870219996,58.08687507000286,54415.08046728001 2023-10-26,22:20:19.000,299,11065040,-795,0,1698358818,12998.06071605,58.05162941999879,54415.18527408 2023-10-26,22:20:20.000,299,11064963,-795,0,1698358819,12997.97314401999,58.07277681000414,54415.10142864001 2023-10-26,22:20:21.000,299,11065060,-795,0,1698358820,12997.865363059995,58.03753116000007,54415.0175832 2023-10-26,22:20:22.000,299,11064998,-795,0,1698358821,12997.717164239999,58.03753116000007,54414.91277640001 2023-10-26,22:20:23.000,299,11065033,-795,0,1698358822,12997.71042792999,58.04458028999943,54414.92675064 2023-10-26,22:20:24.000,299,11065033,-795,0,1698358823,12997.737373169999,57.99523638000392,54415.038544560004 2023-10-26,22:20:25.000,299,11065018,-795,0,1698358824,12997.71042792999,57.98113811999792,54415.04553168 2023-10-26,22:20:26.000,299,11065049,-795,0,1698358825,12997.670010069989,57.99523638000392,54415.0175832 2023-10-26,22:20:27.000,299,11065026,-795,0,1698358826,12997.670010069989,58.03048203000071,54414.97566048 2023-10-26,22:20:28.000,299,11064990,-795,0,1698358827,12997.723900549994,57.98113811999792,54415.10142864001 2023-10-26,22:20:29.000,299,11065023,-795,0,1698358828,12997.649801139989,58.016383770001994,54414.92675064 2023-10-26,22:20:30.000,299,11064996,-795,0,1698358829,12997.676746379999,58.05162941999879,54415.0175832 2023-10-26,22:20:31.000,299,11065019,-795,0,1698358830,12997.69021899999,58.065727680004784,54415.0175832 2023-10-26,22:20:32.000,299,11065019,-795,0,1698358831,12997.649801139989,58.07277681000414,54414.90578928 2023-10-26,22:20:33.000,299,11065026,-795,0,1698358832,12997.643064829994,58.07277681000414,54414.88482792001 2023-10-26,22:20:34.000,299,11065049,-795,0,1698358833,12997.703691619994,58.0798259400035,54415.038544560004 2023-10-26,22:20:35.000,299,11065005,-795,0,1698358834,12997.629592209989,58.10097333000158,54415.00360896001 2023-10-26,22:20:36.000,299,11065013,-795,0,1698358835,12997.663273759994,58.08687507000286,54414.99662184 2023-10-26,22:20:37.000,299,11065060,-795,0,1698358836,12997.501602319993,58.016383770001994,54414.82893096 2023-10-26,22:20:38.000,299,11065025,-795,0,1698358837,12997.474657079998,58.002285510003276,54414.79399536001 2023-10-26,22:20:39.000,299,11065014,-795,0,1698358838,12997.461184459993,58.016383770001994,54414.7380984 2023-10-26,22:20:40.000,299,11065054,-795,0,1698358839,12997.420766599993,57.98818725000456,54414.93373776001 2023-10-26,22:20:41.000,299,11065035,-795,0,1698358840,12997.380348739993,58.02343290000135,54415.09444152 2023-10-26,22:20:42.000,299,11065038,-795,0,1698358841,12997.319721949993,58.016383770001994,54414.97566048 2023-10-26,22:20:43.000,299,11065079,-795,0,1698358842,12997.205204680002,58.03753116000007,54414.91277640001 2023-10-26,22:20:44.000,299,11064989,-795,0,1698358843,12997.306249330002,58.02343290000135,54414.91277640001 2023-10-26,22:20:45.000,299,11064967,-795,0,1698358844,12997.312985639997,57.98818725000456,54414.82893096 2023-10-26,22:20:46.000,299,11064983,-795,0,1698358845,12997.312985639997,57.8683520400009,54414.947712 2023-10-26,22:20:47.000,299,11065034,-795,0,1698358846,12997.218677299992,57.84720465000282,54414.88482792001 2023-10-26,22:20:48.000,299,11065034,-795,0,1698358847,12997.137841579992,57.826057260004745,54414.90578928 2023-10-26,22:20:49.000,299,11065003,-795,0,1698358848,12997.097423719992,57.84720465000282,54414.96867336 2023-10-26,22:20:50.000,299,11065039,-795,0,1698358849,12997.144577890002,57.87540117000026,54415.12937712001 2023-10-26,22:20:51.000,299,11065014,-795,0,1698358850,12997.144577890002,57.88245029999962,54415.10142864001 2023-10-26,22:20:52.000,299,11064965,-795,0,1698358851,12997.158050509992,57.91769595000369,54415.07348016 2023-10-26,22:20:53.000,299,11065041,-795,0,1698358852,12997.077214789992,57.959990729999845,54414.95469912 2023-10-26,22:20:54.000,299,11065027,-795,0,1698358853,12997.151314199997,57.99523638000392,54415.00360896001 2023-10-26,22:20:55.000,299,11065016,-795,0,1698358854,12997.124368960001,58.03753116000007,54415.09444152 2023-10-26,22:20:56.000,299,11065059,-795,0,1698358855,12997.151314199997,58.05162941999879,54415.10142864001 2023-10-26,22:20:57.000,299,11065033,-795,0,1698358856,12997.137841579992,58.1150715900003,54415.01059608001 2023-10-26,22:20:58.000,299,11065043,-795,0,1698358857,12997.238886229992,58.136218979998375,54415.038544560004 2023-10-26,22:20:59.000,299,11065011,-795,0,1698358858,12997.184995750002,58.136218979998375,54415.17129984001 2023-10-26,22:21:00.000,299,11064955,-795,0,1698358859,12997.245622540002,58.17146463000245,54415.12937712001 2023-10-26,22:21:01.000,299,11065034,-795,0,1698358860,12997.184995750002,58.185562890001165,54415.0175832 2023-10-26,22:21:02.000,299,11065008,-795,0,1698358861,12997.131105269997,58.143268109997734,54414.89880216 2023-10-26,22:21:03.000,299,11065058,-795,0,1698358862,12997.083951100001,58.143268109997734,54414.91976352 2023-10-26,22:21:04.000,299,11065014,-795,0,1698358863,12997.097423719992,58.12212071999966,54414.98264760001 2023-10-26,22:21:05.000,299,11065021,-795,0,1698358864,12997.097423719992,58.08687507000286,54415.05251880001 2023-10-26,22:21:06.000,299,11065020,-795,0,1698358865,12997.050269549996,58.05867854999815,54414.91976352 2023-10-26,22:21:07.000,299,11065017,-795,0,1698358866,12997.009851689996,58.05162941999879,54414.95469912 2023-10-26,22:21:08.000,299,11064993,-795,0,1698358867,12996.955961209991,58.009334640002635,54414.91277640001 2023-10-26,22:21:09.000,299,11065020,-795,0,1698358868,12996.827971319995,58.03048203000071,54414.91277640001 2023-10-26,22:21:10.000,299,11065021,-795,0,1698358869,12996.76060822,58.05162941999879,54414.88482792001 2023-10-26,22:21:11.000,299,11065038,-795,0,1698358870,12996.63261832999,58.12212071999966,54414.88482792001 2023-10-26,22:21:12.000,299,11065023,-795,0,1698358871,12996.625882019995,58.143268109997734,54414.82893096 2023-10-26,22:21:13.000,299,11064994,-795,0,1698358872,12996.524837369994,58.178513760001806,54414.85687944 2023-10-26,22:21:14.000,299,11065032,-795,0,1698358873,12996.565255229994,58.234906800003955,54414.870853680004 2023-10-26,22:21:15.000,299,11064996,-795,0,1698358874,12996.51136474999,58.3265454900029,54414.89880216 2023-10-26,22:21:16.000,299,11065019,-795,0,1698358875,12996.49115581999,58.418184180001845,54414.84290520001 2023-10-26,22:21:17.000,299,11064976,-795,0,1698358876,12996.383374859994,58.44638069999928,54414.7380984 2023-10-26,22:21:18.000,299,11065032,-795,0,1698358877,12996.437265339999,58.55211765000422,54414.75207264 2023-10-26,22:21:19.000,299,11065044,-795,0,1698358878,12996.396847479999,58.594412430000375,54414.88482792001 2023-10-26,22:21:20.000,299,11065033,-795,0,1698358879,12996.363165929994,58.5732650400023,54414.80098248 2023-10-26,22:21:21.000,299,11065062,-795,0,1698358880,12996.403583789994,58.66490373000124,54414.91277640001 2023-10-26,22:21:22.000,299,11065039,-795,0,1698358881,12996.417056409999,58.6719528600006,54414.80098248 2023-10-26,22:21:23.000,299,11065069,-795,0,1698358882,12996.342956999993,58.67900198999996,54414.821943840005 2023-10-26,22:21:24.000,299,11065050,-795,0,1698358883,12996.390111169989,58.643756340003165,54414.81495672001 2023-10-26,22:21:25.000,299,11065048,-795,0,1698358884,12996.316011759998,58.67900198999996,54414.821943840005 2023-10-26,22:21:26.000,299,11065052,-795,0,1698358885,12996.356429619998,58.643756340003165,54414.8079696 2023-10-26,22:21:27.000,299,11065060,-795,0,1698358886,12996.255384969998,58.650805470002524,54414.6332916 2023-10-26,22:21:28.000,299,11064961,-795,0,1698358887,12996.241912349993,58.65785460000188,54414.64726584001 2023-10-26,22:21:29.000,299,11065023,-795,0,1698358888,12996.241912349993,58.643756340003165,54414.66822720001 2023-10-26,22:21:30.000,299,11065018,-795,0,1698358889,12996.248648659988,58.636707210003806,54414.79399536001 2023-10-26,22:21:31.000,299,11065050,-795,0,1698358890,12996.208230800003,58.61555981999845,54414.75905976 2023-10-26,22:21:32.000,299,11065065,-795,0,1698358891,12996.161076629993,58.62965808000445,54414.66822720001 2023-10-26,22:21:33.000,299,11064986,-795,0,1698358892,12996.046559360002,58.601461559999734,54414.654252960005 2023-10-26,22:21:34.000,299,11065043,-795,0,1698358893,12996.039823049992,58.5732650400023,54414.605343120005 2023-10-26,22:21:35.000,299,11065047,-795,0,1698358894,12996.006141500002,58.56621591000294,54414.556433280006 2023-10-26,22:21:36.000,299,11065087,-795,0,1698358895,12995.992668879997,58.52392112999951,54414.6332916 2023-10-26,22:21:37.000,299,11065017,-795,0,1698358896,12995.952251019997,58.51687200000015,54414.66822720001 2023-10-26,22:21:38.000,299,11065049,-795,0,1698358897,12995.871415299996,58.48867548000271,54414.4935492 2023-10-26,22:21:39.000,299,11065041,-795,0,1698358898,12995.68279862,58.52392112999951,54414.47957496001 2023-10-26,22:21:40.000,299,11065025,-795,0,1698358899,12995.69627123999,58.50982287000079,54414.32585832 2023-10-26,22:21:41.000,299,11065056,-795,0,1698358900,12995.770370649996,58.50277374000143,54414.37476816 2023-10-26,22:21:42.000,299,11065021,-795,0,1698358901,12995.777106959991,58.49572461000207,54414.34681968 2023-10-26,22:21:43.000,299,11065030,-795,0,1698358902,12995.729952789996,58.53097025999887,54414.18611592 2023-10-26,22:21:44.000,299,11065080,-795,0,1698358903,12995.770370649996,58.538019389998226,54414.22803864 2023-10-26,22:21:45.000,299,11065006,-795,0,1698358904,12995.804052200001,58.51687200000015,54414.30489696 2023-10-26,22:21:46.000,299,11065059,-795,0,1698358905,12995.824261130001,58.538019389998226,54414.29092272001 2023-10-26,22:21:47.000,299,11065023,-795,0,1698358906,12995.783843270001,58.56621591000294,54414.25598712 2023-10-26,22:21:48.000,299,11065004,-795,0,1698358907,12995.770370649996,58.587363300001016,54414.151180320005 2023-10-26,22:21:49.000,299,11065045,-795,0,1698358908,12995.790579579996,58.61555981999845,54414.19310304001 2023-10-26,22:21:50.000,299,11065002,-795,0,1698358909,12995.74342541,58.55211765000422,54414.151180320005 2023-10-26,22:21:51.000,299,11065063,-795,0,1698358910,12995.72321648,58.636707210003806,54414.16515456001 2023-10-26,22:21:52.000,299,11065054,-795,0,1698358911,12995.59522658999,58.62965808000445,54414.07432200001 2023-10-26,22:21:53.000,299,11065020,-795,0,1698358912,12995.56154504,58.643756340003165,54414.053360640006 2023-10-26,22:21:54.000,299,11065006,-795,0,1698358913,12995.57501765999,58.65785460000188,54414.21406440001 2023-10-26,22:21:55.000,299,11064991,-795,0,1698358914,12995.52112718,58.67900198999996,54414.1791288 2023-10-26,22:21:56.000,299,11064991,-795,0,1698358915,12995.319037879999,58.71424764000403,54413.84374704 2023-10-26,22:21:57.000,299,11064963,-795,0,1698358916,12995.305565259994,58.74244416000147,54414.0393864 2023-10-26,22:21:58.000,299,11065030,-795,0,1698358917,12995.238202159999,58.73539503000211,54413.96252808 2023-10-26,22:21:59.000,299,11065005,-795,0,1698358918,12995.204520609994,58.79178807000426,54413.87868264001 2023-10-26,22:22:00.000,299,11065047,-795,0,1698358919,12995.231465849989,58.79178807000426,54414.053360640006 2023-10-26,22:22:01.000,299,11065054,-795,0,1698358920,12995.164102749994,58.79883720000362,54413.83675992001 2023-10-26,22:22:02.000,299,11064999,-795,0,1698358921,12995.211256919989,58.812935460002336,54414.00445080001 2023-10-26,22:22:03.000,299,11065022,-755,0,1698358922,12995.31230156999,58.876377630003844,54414.1092576 2023-10-26,22:22:04.000,299,11065006,-795,0,1698358923,12995.29209263999,58.89752502000192,54414.08829624 2023-10-26,22:22:05.000,299,11065000,-795,0,1698358924,12995.325774189994,58.94686893000471,54414.01143792 2023-10-26,22:22:06.000,299,11065038,-795,0,1698358925,12995.258411089999,58.96096719000343,54413.95554096001 2023-10-26,22:22:07.000,299,11065007,-795,0,1698358926,12995.238202159999,58.90457415000128,54413.90663112001 2023-10-26,22:22:08.000,299,11065025,-795,0,1698358927,12995.33251049999,58.93277066999872,54414.16515456001 2023-10-26,22:22:09.000,299,11065013,-795,0,1698358928,12995.298828949999,58.96096719000343,54414.19310304001 2023-10-26,22:22:10.000,299,11065030,-795,0,1698358929,12995.238202159999,58.92572153999936,54414.13720608 2023-10-26,22:22:11.000,299,11065028,-795,0,1698358930,12995.191047989989,58.90457415000128,54414.14419320001 2023-10-26,22:22:12.000,299,11064985,-795,0,1698358931,12995.177575369999,58.834082850000414,54414.16515456001 2023-10-26,22:22:13.000,299,11064986,-795,0,1698358932,12995.029376549988,58.876377630003844,54413.94855384 2023-10-26,22:22:14.000,299,11065062,-795,0,1698358933,12994.955277139998,58.777689809998265,54413.96252808 2023-10-26,22:22:15.000,299,11065045,-795,0,1698358934,12994.935068209998,58.763591549999546,54413.99746368001 2023-10-26,22:22:16.000,299,11065054,-795,0,1698358935,12994.854232489997,58.68605111999932,54414.0393864 2023-10-26,22:22:17.000,299,11065022,-795,0,1698358936,12994.753187839997,58.66490373000124,54413.94855384 2023-10-26,22:22:18.000,299,11065058,-795,0,1698358937,12994.712769979997,58.594412430000375,54413.95554096001 2023-10-26,22:22:19.000,299,11065040,-795,0,1698358938,12994.658879499992,58.53097025999887,54414.00445080001 2023-10-26,22:22:20.000,299,11065014,-795,0,1698358939,12994.652143189996,58.48162635000335,54413.99746368001 2023-10-26,22:22:21.000,299,11065058,-795,0,1698358940,12994.578043779991,58.425233310001204,54413.91361824 2023-10-26,22:22:22.000,299,11065029,-795,0,1698358941,12994.497208059991,58.38293852999777,54413.815798560005 2023-10-26,22:22:23.000,299,11064965,-795,0,1698358942,12994.40289972,58.33359462000226,54413.74592736 2023-10-26,22:22:24.000,299,11065001,-795,0,1698358943,12994.39616340999,58.25605419000203,54413.78086296 2023-10-26,22:22:25.000,299,11065009,-795,0,1698358944,12994.31532768999,58.234906800003955,54413.766888720005 2023-10-26,22:22:26.000,299,11065022,-795,0,1698358945,12994.23449196999,58.15736637000373,54413.69003040001 2023-10-26,22:22:27.000,299,11065043,-795,0,1698358946,12994.15365624999,58.15031724000437,54413.67605616 2023-10-26,22:22:28.000,299,11064999,-795,0,1698358947,12994.13344731999,58.12212071999966,54413.648107680005 2023-10-26,22:22:29.000,299,11065035,-795,0,1698358948,12994.059347909999,58.0798259400035,54413.59221072001 2023-10-26,22:22:30.000,299,11065034,-795,0,1698358949,12994.03240266999,58.04458028999943,54413.56426224 2023-10-26,22:22:31.000,299,11065090,-795,0,1698358950,12993.904412779993,58.09392420000222,54413.431506960005 2023-10-26,22:22:32.000,299,11065018,-795,0,1698358951,12993.877467539998,58.07277681000414,54413.40355848001 2023-10-26,22:22:33.000,299,11065037,-795,0,1698358952,12993.911149089989,58.12212071999966,54413.30573880001 2023-10-26,22:22:34.000,299,11065016,-795,0,1698358953,12993.911149089989,58.129169849999016,54413.46644256 2023-10-26,22:22:35.000,299,11065031,-795,0,1698358954,12993.884203849993,58.178513760001806,54413.43849408 2023-10-26,22:22:36.000,299,11064966,-795,0,1698358955,12993.911149089989,58.241955930003314,54413.36862288 2023-10-26,22:22:37.000,299,11065017,-675,0,1698358956,12993.830313369988,58.33359462000226,54413.145035040005 2023-10-26,22:22:38.000,299,11065007,-795,0,1698358957,12993.877467539998,58.425233310001204,54413.200932 2023-10-26,22:22:39.000,299,11065001,-795,0,1698358958,12993.917885399998,58.52392112999951,54413.25682896001 2023-10-26,22:22:40.000,299,11065056,-795,0,1698358959,12993.870731229988,58.643756340003165,54413.27779032 2023-10-26,22:22:41.000,299,11065045,-795,0,1698358960,12993.938094329998,58.72834590000275,54413.214906240006 2023-10-26,22:22:42.000,299,11065001,-795,0,1698358961,12994.066084219994,58.812935460002336,54413.2708032 2023-10-26,22:22:43.000,299,11064990,-795,0,1698358962,12994.012193739989,58.94686893000471,54413.214906240006 2023-10-26,22:22:44.000,299,11065097,-795,0,1698358963,12994.039138979999,59.003261969999585,54413.096125200005 2023-10-26,22:22:45.000,299,11065019,-795,0,1698358964,12994.099765769999,59.108998920004524,54413.18695776001 2023-10-26,22:22:46.000,299,11065057,-795,0,1698358965,12994.1199747,59.15834283000004,54413.22189336 2023-10-26,22:22:47.000,299,11065026,-795,0,1698358966,12994.059347909999,59.285227170003054,54413.27779032 2023-10-26,22:22:48.000,299,11065014,-795,0,1698358967,12994.079556839999,59.34162020999793,54413.2708032 2023-10-26,22:22:49.000,299,11065052,-795,0,1698358968,12994.045875289994,59.405062379999436,54413.193944880004 2023-10-26,22:22:50.000,299,11065040,-795,0,1698358969,12994.086293149994,59.412111509998795,54413.24285472 2023-10-26,22:22:51.000,299,11065064,-795,0,1698358970,12994.146919939994,59.468504550000944,54413.32670016001 2023-10-26,22:22:52.000,299,11065019,-795,0,1698358971,12994.16039256,59.42620977000479,54413.32670016001 2023-10-26,22:22:53.000,299,11065012,-795,0,1698358972,12994.09302945999,59.447357160002866,54413.18695776001 2023-10-26,22:22:54.000,299,11064996,-795,0,1698358973,12994.07282052999,59.447357160002866,54413.16599640001 2023-10-26,22:22:55.000,299,11065029,-795,0,1698358974,12994.106502079994,59.43325890000415,54413.263816080005 2023-10-26,22:22:56.000,299,11065049,-795,0,1698358975,12994.012193739989,59.376865860002,54413.17298352 2023-10-26,22:22:57.000,299,11065036,-795,0,1698358976,12994.066084219994,59.376865860002,54413.24984184 2023-10-26,22:22:58.000,299,11065070,-795,0,1698358977,12994.05261159999,59.35571847000392,54413.28477744001 2023-10-26,22:22:59.000,299,11065005,-755,0,1698358978,12994.03240266999,59.31342369000049,54413.39657136 2023-10-26,22:23:00.000,299,11065013,-795,0,1698358979,12994.018930049999,59.30637456000113,54413.27779032 2023-10-26,22:23:01.000,299,11065032,-795,0,1698358980,12993.951566949989,59.2640797799977,54413.17298352 2023-10-26,22:23:02.000,299,11065029,-795,0,1698358981,12993.924621709994,59.221785000001546,54413.22888048 2023-10-26,22:23:03.000,299,11065056,-795,0,1698358982,12993.857258609998,59.19358848000411,54413.214906240006 2023-10-26,22:23:04.000,299,11065035,-795,0,1698358983,12993.857258609998,59.19358848000411,54413.193944880004 2023-10-26,22:23:05.000,299,11065026,-795,0,1698358984,12993.776422889998,59.15129370000068,54413.18695776001 2023-10-26,22:23:06.000,299,11065058,-795,0,1698358985,12993.682114549993,59.11604805000388,54413.096125200005 2023-10-26,22:23:07.000,299,11065029,-795,0,1698358986,12993.621487759992,59.12309718000324,54413.10311232 2023-10-26,22:23:08.000,299,11065049,-795,0,1698358987,12993.655169309997,59.09490065999853,54413.1310608 2023-10-26,22:23:09.000,299,11065026,-795,0,1698358988,12993.614751449997,59.09490065999853,54413.06817672001 2023-10-26,22:23:10.000,299,11065038,-795,0,1698358989,12993.628224070002,59.1301463100026,54413.01227976 2023-10-26,22:23:11.000,299,11065025,-795,0,1698358990,12993.533915729997,59.14424457000132,54412.858563120004 2023-10-26,22:23:12.000,299,11065002,-795,0,1698358991,12993.500234179992,59.15834283000004,54412.75375632001 2023-10-26,22:23:13.000,299,11065047,-795,0,1698358992,12993.614751449997,59.24293238999962,54412.87253736001 2023-10-26,22:23:14.000,299,11065060,-795,0,1698358993,12993.641696689992,59.285227170003054,54412.94939568001 2023-10-26,22:23:15.000,299,11065039,-795,0,1698358994,12993.648433000002,59.32752194999921,54412.89349872 2023-10-26,22:23:16.000,299,11065054,-795,0,1698358995,12993.729268720002,59.454406290002225,54412.86555024 2023-10-26,22:23:17.000,299,11065059,-795,0,1698358996,12993.702323479993,59.48260280999966,54412.73978208 2023-10-26,22:23:18.000,299,11065070,-795,0,1698358997,12993.709059790002,59.56014323999989,54412.63497528001 2023-10-26,22:23:19.000,299,11065088,-795,0,1698358998,12993.749477650003,59.637683670000115,54412.71882072 2023-10-26,22:23:20.000,299,11065052,-795,0,1698358999,12993.863994919993,59.71522410000034,54412.76773056 2023-10-26,22:23:21.000,299,11065019,-795,0,1698359000,12993.971775879989,59.78571540000121,54412.83760176 2023-10-26,22:23:22.000,299,11065051,-795,0,1698359001,12993.917885399998,59.84210844000336,54412.75375632001 2023-10-26,22:23:23.000,299,11065054,-795,0,1698359002,12993.998721119999,59.89145234999887,54412.80266616001 2023-10-26,22:23:24.000,299,11065015,-795,0,1698359003,12994.106502079994,59.94784539000102,54412.879524480006 2023-10-26,22:23:25.000,299,11065065,-795,0,1698359004,12994.079556839999,59.98309103999782,54412.79567904 2023-10-26,22:23:26.000,299,11065030,-795,0,1698359005,12994.1199747,60.03243495000061,54412.78869192 2023-10-26,22:23:27.000,299,11065061,-795,0,1698359006,12994.106502079994,60.088827990002756,54412.711833600006 2023-10-26,22:23:28.000,299,11065042,-795,0,1698359007,12994.167128869994,60.12407363999955,54412.66991088 2023-10-26,22:23:29.000,299,11065048,-795,0,1698359008,12994.207546729995,60.12407363999955,54412.84458888 2023-10-26,22:23:30.000,299,11065042,-795,0,1698359009,12994.29511875999,60.18751581000106,54412.82362752001 2023-10-26,22:23:31.000,299,11065023,-795,0,1698359010,12994.26143721,60.20866319999914,54412.858563120004 2023-10-26,22:23:32.000,299,11064984,-795,0,1698359011,12994.308591379995,60.272105370000645,54412.83760176 2023-10-26,22:23:33.000,299,11065051,-795,0,1698359012,12994.268173519995,60.265056240001286,54412.64894952 2023-10-26,22:23:34.000,299,11064972,-795,0,1698359013,12994.322064,60.33554754000215,54412.72580784 2023-10-26,22:23:35.000,299,11065047,-795,0,1698359014,12994.35574554999,60.321449280003435,54412.760743440005 2023-10-26,22:23:36.000,299,11065023,-795,0,1698359015,12994.34227293,60.38489144999767,54412.641962400005 2023-10-26,22:23:37.000,299,11065037,-795,0,1698359016,12994.369218169995,60.42013710000174,54412.73279496001 2023-10-26,22:23:38.000,299,11065042,-795,0,1698359017,12994.45679019999,60.441284489999816,54412.711833600006 2023-10-26,22:23:39.000,299,11065065,-795,0,1698359018,12994.564571160001,60.43423536000046,54412.82362752001 2023-10-26,22:23:40.000,299,11064999,-795,0,1698359019,12994.584780090001,60.448333619999175,54412.78170480001 2023-10-26,22:23:41.000,299,11065028,-795,0,1698359020,12994.625197950001,60.441284489999816,54412.71882072 2023-10-26,22:23:42.000,299,11065034,-795,0,1698359021,12994.578043779991,60.46948101000453,54412.56510408001 2023-10-26,22:23:43.000,299,11065047,-795,0,1698359022,12994.672352119997,60.48357927000325,54412.57907832 2023-10-26,22:23:44.000,299,11065037,-795,0,1698359023,12994.786869390002,60.47653014000389,54412.73279496001 2023-10-26,22:23:45.000,299,11065080,-795,0,1698359024,12994.807078320002,60.490628400002606,54412.73978208 2023-10-26,22:23:46.000,299,11065046,-795,0,1698359025,12994.820550939992,60.46948101000453,54412.62100104 2023-10-26,22:23:47.000,299,11065045,-795,0,1698359026,12994.881177729992,60.46948101000453,54412.65593664001 2023-10-26,22:23:48.000,299,11064967,-795,0,1698359027,12994.860968799992,60.448333619999175,54412.61401392001 2023-10-26,22:23:49.000,299,11064974,-795,0,1698359028,12994.955277139998,60.441284489999816,54412.61401392001 2023-10-26,22:23:50.000,299,11064970,-795,0,1698359029,12994.941804519993,60.448333619999175,54412.57907832 2023-10-26,22:23:51.000,299,11065081,-795,0,1698359030,12995.015903929998,60.35669493000023,54412.62100104 2023-10-26,22:23:52.000,299,11065028,-795,0,1698359031,12994.968749760003,60.36374405999959,54412.53715560001 2023-10-26,22:23:53.000,299,11065061,-795,0,1698359032,12995.029376549988,60.272105370000645,54412.544142720006 2023-10-26,22:23:54.000,299,11065065,-795,0,1698359033,12995.063058099993,60.24390885000321,54412.70484648001 2023-10-26,22:23:55.000,299,11065022,-795,0,1698359034,12995.083267029993,60.15931929000362,54412.71882072 2023-10-26,22:23:56.000,299,11065020,-795,0,1698359035,12995.029376549988,60.102926250001474,54412.66991088 2023-10-26,22:23:57.000,299,11065028,-795,0,1698359036,12994.968749760003,60.06063146999804,54412.55112984 2023-10-26,22:23:58.000,299,11065010,-795,0,1698359037,12995.002431309993,60.01128756000253,54412.58606544001 2023-10-26,22:23:59.000,299,11065077,-795,0,1698359038,12995.090003339988,59.94784539000102,54412.57907832 2023-10-26,22:24:00.000,299,11065012,-795,0,1698359039,12995.063058099993,59.89145234999887,54412.58606544001 2023-10-26,22:24:01.000,299,11065036,-795,0,1698359040,12995.110212269989,59.79981365999993,54412.66991088 2023-10-26,22:24:02.000,299,11065012,-795,0,1698359041,12994.995694999998,59.75046975000441,54412.57907832 2023-10-26,22:24:03.000,299,11065052,-795,0,1698359042,12995.015903929998,59.679978450003546,54412.593052560005 2023-10-26,22:24:04.000,299,11065042,-795,0,1698359043,12995.049585479988,59.630634540000756,54412.75375632001 2023-10-26,22:24:05.000,299,11065010,-795,0,1698359044,12995.029376549988,59.5883397600046,54412.62100104 2023-10-26,22:24:06.000,299,11065008,-795,0,1698359045,12994.995694999998,59.581290629997966,54412.62798816 2023-10-26,22:24:07.000,299,11065093,-795,0,1698359046,12994.982222379993,59.56719236999925,54412.49523288001 2023-10-26,22:24:08.000,299,11065061,-795,0,1698359047,12994.935068209998,59.510799330004374,54412.46728440001 2023-10-26,22:24:09.000,299,11065060,-795,0,1698359048,12994.988958690003,59.510799330004374,54412.55112984 2023-10-26,22:24:10.000,299,11065015,-795,0,1698359049,12995.015903929998,59.4755536800003,54412.58606544001 2023-10-26,22:24:11.000,299,11065016,-795,0,1698359050,12995.029376549988,59.53194672000245,54412.50920712 2023-10-26,22:24:12.000,299,11064985,-795,0,1698359051,12994.995694999998,59.56014323999989,54412.53016848 2023-10-26,22:24:13.000,299,11064964,-795,0,1698359052,12994.968749760003,59.61653628000204,54412.45331016 2023-10-26,22:24:14.000,299,11065076,-795,0,1698359053,12995.002431309993,59.694076710002264,54412.29959352001 2023-10-26,22:24:15.000,299,11065037,-795,0,1698359054,12995.015903929998,59.74342061999778,54412.34151624 2023-10-26,22:24:16.000,299,11065085,-795,0,1698359055,12995.110212269989,59.78571540000121,54412.44632304001 2023-10-26,22:24:17.000,299,11065068,-795,0,1698359056,12995.224729539994,59.84915757000272,54412.425361680005 2023-10-26,22:24:18.000,299,11065018,-795,0,1698359057,12995.305565259994,59.89145234999887,54412.41837456001 2023-10-26,22:24:19.000,299,11065031,-795,0,1698359058,12995.319037879999,59.98309103999782,54412.34850336001 2023-10-26,22:24:20.000,299,11064947,-795,0,1698359059,12995.43355514999,60.01128756000253,54412.3624776 2023-10-26,22:24:21.000,299,11065075,-795,0,1698359060,12995.467236699995,60.102926250001474,54412.38343896 2023-10-26,22:24:22.000,299,11065021,-795,0,1698359061,12995.568281349995,60.13817189999827,54412.41837456001 2023-10-26,22:24:23.000,299,11065063,-795,0,1698359062,12995.59522658999,60.17341755000234,54412.327542000006 2023-10-26,22:24:24.000,299,11065039,-795,0,1698359063,12995.649117069996,60.1804666800017,54412.2926064 2023-10-26,22:24:25.000,299,11065059,-795,0,1698359064,12995.689534929996,60.17341755000234,54412.28561928 2023-10-26,22:24:26.000,299,11064996,-795,0,1698359065,12995.783843270001,60.145221030004905,54412.39741320001 2023-10-26,22:24:27.000,299,11065038,-795,0,1698359066,12995.804052200001,60.152270160004264,54412.44632304001 2023-10-26,22:24:28.000,299,11064981,-795,0,1698359067,12995.857942679992,60.088827990002756,54412.49523288001 2023-10-26,22:24:29.000,299,11065022,-795,0,1698359068,12995.817524819991,60.081778860003396,54412.26465792 2023-10-26,22:24:30.000,299,11065018,-795,0,1698359069,12995.857942679992,60.03243495000061,54412.27863216001 2023-10-26,22:24:31.000,299,11065060,-795,0,1698359070,12995.864678990001,59.9689927799991,54412.39042608 2023-10-26,22:24:32.000,299,11065016,-795,0,1698359071,12995.878151609992,59.94079626000166,54412.355490480004 2023-10-26,22:24:33.000,299,11065077,-795,0,1698359072,12995.925305780002,59.905550610004866,54412.41837456001 2023-10-26,22:24:34.000,299,11065011,-795,0,1698359073,12996.033086739997,59.84210844000336,54412.51619424001 2023-10-26,22:24:35.000,299,11065059,-795,0,1698359074,12996.066768290002,59.84915757000272,54412.50920712 2023-10-26,22:24:36.000,299,11065067,-795,0,1698359075,12996.127395080002,59.73637148999842,54412.50920712 2023-10-26,22:24:37.000,299,11065082,-795,0,1698359076,12996.147604010002,59.679978450003546,54412.39741320001 2023-10-26,22:24:38.000,299,11065004,-795,0,1698359077,12996.248648659988,59.65178192999883,54412.474271520005 2023-10-26,22:24:39.000,299,11065004,-795,0,1698359078,12996.309275449988,59.5883397600046,54412.55811696 2023-10-26,22:24:40.000,299,11065080,-795,0,1698359079,12996.376638549998,59.517848460003734,54412.55811696 2023-10-26,22:24:41.000,299,11065017,-795,0,1698359080,12996.464210579994,59.468504550000944,54412.55112984 2023-10-26,22:24:42.000,299,11065022,-795,0,1698359081,12996.47094688999,59.38391499000136,54412.60003968 2023-10-26,22:24:43.000,299,11065027,-795,0,1698359082,12996.423792719994,59.285227170003054,54412.355490480004 2023-10-26,22:24:44.000,299,11065018,-795,0,1698359083,12996.53830999,59.20063761000347,54412.71882072 2023-10-26,22:24:45.000,299,11065016,-795,0,1698359084,12996.504628439994,59.108998920004524,54412.66991088 2023-10-26,22:24:46.000,299,11065026,-795,0,1698359085,12996.464210579994,59.0173602299983,54412.69785936 2023-10-26,22:24:47.000,299,11065075,-795,0,1698359086,12996.477683199999,58.96096719000343,54412.71882072 2023-10-26,22:24:48.000,299,11065046,-795,0,1698359087,12996.383374859994,58.84818110999913,54412.676898 2023-10-26,22:24:49.000,299,11065003,-795,0,1698359088,12996.396847479999,58.777689809998265,54412.66292376001 2023-10-26,22:24:50.000,299,11065042,-795,0,1698359089,12996.464210579994,58.72834590000275,54412.879524480006 2023-10-26,22:24:51.000,299,11065032,-795,0,1698359090,12996.450737959989,58.643756340003165,54412.93542144 2023-10-26,22:24:52.000,299,11065032,-795,0,1698359091,12996.444001649994,58.60851068999909,54412.97035704001 2023-10-26,22:24:53.000,299,11065057,-795,0,1698359092,12996.349693309989,58.60851068999909,54412.858563120004 2023-10-26,22:24:54.000,299,11065008,-795,0,1698359093,12996.369902239989,58.56621591000294,54412.94240856 2023-10-26,22:24:55.000,299,11065051,-795,0,1698359094,12996.396847479999,58.5732650400023,54413.0611896 2023-10-26,22:24:56.000,299,11065036,-795,0,1698359095,12996.410320099989,58.55211765000422,54413.10311232 2023-10-26,22:24:57.000,299,11065021,-795,0,1698359096,12996.376638549998,58.55916678000358,54413.04022824001 2023-10-26,22:24:58.000,299,11065059,-795,0,1698359097,12996.383374859994,58.601461559999734,54413.096125200005 2023-10-26,22:24:59.000,299,11065047,-795,0,1698359098,12996.423792719994,58.643756340003165,54413.2708032 2023-10-26,22:25:00.000,299,11065006,-795,0,1698359099,12996.504628439994,58.650805470002524,54413.24984184 2023-10-26,22:25:01.000,299,11065051,-795,0,1698359100,12996.403583789994,58.70719851000467,54413.27779032 2023-10-26,22:25:02.000,299,11065051,-795,0,1698359101,12996.450737959989,58.74244416000147,54413.16599640001 2023-10-26,22:25:03.000,299,11065035,-795,0,1698359102,12996.444001649994,58.777689809998265,54413.200932 2023-10-26,22:25:04.000,299,11065081,-795,0,1698359103,12996.565255229994,58.812935460002336,54413.40355848001 2023-10-26,22:25:05.000,299,11065021,-795,0,1698359104,12996.57199153999,58.80588633000298,54413.43849408 2023-10-26,22:25:06.000,299,11065022,-795,0,1698359105,12996.605673089995,58.819984590001695,54413.39657136 2023-10-26,22:25:07.000,299,11065015,-795,0,1698359106,12996.63935464,58.834082850000414,54413.36862288 2023-10-26,22:25:08.000,299,11065009,-795,0,1698359107,12996.65282725999,58.79178807000426,54413.45246832001 2023-10-26,22:25:09.000,299,11065064,-795,0,1698359108,12996.646090949995,58.72129677000339,54413.45246832001 2023-10-26,22:25:10.000,299,11065059,-795,0,1698359109,12996.646090949995,58.69310024999868,54413.46644256 2023-10-26,22:25:11.000,299,11065061,-795,0,1698359110,12996.706717739995,58.636707210003806,54413.53631376 2023-10-26,22:25:12.000,299,11065084,-795,0,1698359111,12996.686508809995,58.54506852000486,54413.480416800005 2023-10-26,22:25:13.000,299,11065023,-795,0,1698359112,12996.71345404999,58.48867548000271,54413.50836528 2023-10-26,22:25:14.000,299,11065076,-795,0,1698359113,12996.74039929,58.39703679000377,54413.59221072001 2023-10-26,22:25:15.000,299,11065044,-795,0,1698359114,12996.73366297999,58.34064375000162,54413.717978880006 2023-10-26,22:25:16.000,299,11065021,-795,0,1698359115,12996.73366297999,58.24900506000267,54413.717978880006 2023-10-26,22:25:17.000,299,11065050,-795,0,1698359116,12996.69324511999,58.19966114999988,54413.697017520004 2023-10-26,22:25:18.000,299,11065023,-795,0,1698359117,12996.65956357,58.143268109997734,54413.53631376 2023-10-26,22:25:19.000,299,11065085,-795,0,1698359118,12996.59220046999,58.10097333000158,54413.54330088001 2023-10-26,22:25:20.000,299,11065015,-795,0,1698359119,12996.666299879995,58.05867854999815,54413.68304328 2023-10-26,22:25:21.000,299,11065053,-675,0,1698359120,12996.61914571,58.05162941999879,54413.717978880006 2023-10-26,22:25:22.000,299,11065073,-795,0,1698359121,12996.605673089995,58.10097333000158,54413.70400464 2023-10-26,22:25:23.000,299,11065049,-795,0,1698359122,12996.565255229994,58.0798259400035,54413.697017520004 2023-10-26,22:25:24.000,299,11065036,-795,0,1698359123,12996.63935464,58.12212071999966,54413.75291448 2023-10-26,22:25:25.000,299,11065075,-795,0,1698359124,12996.61914571,58.15031724000437,54413.69003040001 2023-10-26,22:25:26.000,299,11065076,-795,0,1698359125,12996.67303618999,58.241955930003314,54413.74592736 2023-10-26,22:25:27.000,299,11065004,-795,0,1698359126,12996.63261832999,58.31244723000418,54413.6550948 2023-10-26,22:25:28.000,299,11065085,-795,0,1698359127,12996.666299879995,58.34769288000098,54413.766888720005 2023-10-26,22:25:29.000,299,11065031,-795,0,1698359128,12996.76060822,58.43933156999992,54413.91361824 2023-10-26,22:25:30.000,299,11065036,-795,0,1698359129,12996.77408083999,58.50982287000079,54413.97650232001 2023-10-26,22:25:31.000,299,11065021,-795,0,1698359130,12996.868389179996,58.62260894999781,54414.01842504 2023-10-26,22:25:32.000,299,11064976,-795,0,1698359131,12996.929015969996,58.67900198999996,54413.97650232001 2023-10-26,22:25:33.000,299,11064999,-795,0,1698359132,12996.976170139991,58.763591549999546,54413.82278568 2023-10-26,22:25:34.000,299,11065044,-795,0,1698359133,12996.989642759996,58.819984590001695,54413.90663112001 2023-10-26,22:25:35.000,299,11065010,-795,0,1698359134,12997.050269549996,58.876377630003844,54413.91361824 2023-10-26,22:25:36.000,299,11065056,-795,0,1698359135,12997.117632649992,58.96801632000279,54413.99047656 2023-10-26,22:25:37.000,299,11065013,-795,0,1698359136,12997.178259439992,59.045556750003016,54414.06034776 2023-10-26,22:25:38.000,299,11065063,-795,0,1698359137,12997.252358849997,59.08785152999917,54413.983489440005 2023-10-26,22:25:39.000,299,11065034,-795,0,1698359138,12997.360139809993,59.08080239999981,54413.95554096001 2023-10-26,22:25:40.000,299,11065055,-795,0,1698359139,12997.461184459993,59.010311099998944,54414.04637352001 2023-10-26,22:25:41.000,299,11065072,-795,0,1698359140,12997.508338629988,58.98211458000151,54414.06733488 2023-10-26,22:25:42.000,299,11065041,-795,0,1698359141,12997.461184459993,58.95391806000407,54414.08829624 2023-10-26,22:25:43.000,299,11065066,-795,0,1698359142,12997.494866009998,58.93277066999872,54414.15816744 2023-10-26,22:25:44.000,299,11065040,-795,0,1698359143,12997.353403499998,58.93981979999808,54414.15816744 2023-10-26,22:25:45.000,299,11065060,-795,0,1698359144,12997.521811249993,58.97506545000215,54414.41669088 2023-10-26,22:25:46.000,299,11065049,-795,0,1698359145,12997.515074939998,58.996212840000226,54414.50053632001 2023-10-26,22:25:47.000,299,11065073,-795,0,1698359146,12997.515074939998,59.045556750003016,54414.50053632001 2023-10-26,22:25:48.000,299,11065045,-795,0,1698359147,12997.481393389993,59.11604805000388,54414.40970376001 2023-10-26,22:25:49.000,299,11065006,-795,0,1698359148,12997.535283869998,59.179490219998115,54414.36079392001 2023-10-26,22:25:50.000,299,11065053,-795,0,1698359149,12997.555492799998,59.18653935000475,54414.45162648 2023-10-26,22:25:51.000,299,11065012,-795,0,1698359150,12997.562229109993,59.20063761000347,54414.52848480001 2023-10-26,22:25:52.000,299,11065070,-795,0,1698359151,12997.568965419989,59.285227170003054,54414.45162648 2023-10-26,22:25:53.000,299,11065046,-795,0,1698359152,12997.629592209989,59.34866934000456,54414.61233024 2023-10-26,22:25:54.000,299,11065047,-795,0,1698359153,12997.595910659998,59.34866934000456,54414.62630448001 2023-10-26,22:25:55.000,299,11065086,-795,0,1698359154,12997.636328519999,59.461455420001585,54414.66822720001 2023-10-26,22:25:56.000,299,11065074,-795,0,1698359155,12997.696955309999,59.510799330004374,54414.80098248 2023-10-26,22:25:57.000,299,11065006,-795,0,1698359156,12997.663273759994,59.53899585000181,54414.75905976 2023-10-26,22:25:58.000,299,11065060,-795,0,1698359157,12997.676746379999,59.56014323999989,54414.8079696 2023-10-26,22:25:59.000,299,11065047,-795,0,1698359158,12997.676746379999,59.60243802000332,54414.7380984 2023-10-26,22:26:00.000,299,11065085,-795,0,1698359159,12997.629592209989,59.630634540000756,54414.703162800004 2023-10-26,22:26:01.000,299,11064994,-795,0,1698359160,12997.71042792999,59.687027580002905,54414.90578928 2023-10-26,22:26:02.000,299,11065007,-795,0,1698359161,12997.683482689994,59.70112584000162,54414.90578928 2023-10-26,22:26:03.000,299,11065032,-795,0,1698359162,12997.696955309999,59.73637148999842,54414.91277640001 2023-10-26,22:26:04.000,299,11065021,-795,0,1698359163,12997.683482689994,59.74342061999778,54414.947712 2023-10-26,22:26:05.000,299,11065037,-795,0,1698359164,12997.737373169999,59.78571540000121,54414.940724880005 2023-10-26,22:26:06.000,299,11065055,-795,0,1698359165,12997.717164239999,59.820961049998004,54415.03155744001 2023-10-26,22:26:07.000,299,11065100,-795,0,1698359166,12997.683482689994,59.89145234999887,54414.947712 2023-10-26,22:26:08.000,299,11065051,-795,0,1698359167,12997.717164239999,59.912599740004225,54414.989634720005 2023-10-26,22:26:09.000,299,11065078,-795,0,1698359168,12997.81147257999,59.96194364999974,54415.12239 2023-10-26,22:26:10.000,299,11065007,-795,0,1698359169,12997.845154129995,59.99718930000381,54415.157325600005 2023-10-26,22:26:11.000,299,11065054,-795,0,1698359170,12997.81147257999,60.07472973000404,54415.16431272 2023-10-26,22:26:12.000,299,11065038,-795,0,1698359171,12997.83841782,60.10997538000083,54415.16431272 2023-10-26,22:26:13.000,299,11065042,-795,0,1698359172,12997.79126364999,60.19456494000042,54415.0175832 2023-10-26,22:26:14.000,299,11065005,-795,0,1698359173,12997.89230829999,60.272105370000645,54415.0175832 2023-10-26,22:26:15.000,299,11065064,-795,0,1698359174,12997.946198779995,60.328498410002794,54415.11540288 2023-10-26,22:26:16.000,299,11065021,-795,0,1698359175,12997.95293508999,60.3919405800043,54415.10142864001 2023-10-26,22:26:17.000,299,11065081,-795,0,1698359176,12997.9596714,60.504726660001324,54415.059505920006 2023-10-26,22:26:18.000,299,11065076,-795,0,1698359177,12998.027034499995,60.58226709000155,54415.12239 2023-10-26,22:26:19.000,299,11065049,-795,0,1698359178,12998.107870219996,60.64570926000306,54415.14335136 2023-10-26,22:26:20.000,299,11065062,-795,0,1698359179,12998.18196963,60.673905780000496,54415.21322256 2023-10-26,22:26:21.000,299,11065029,-795,0,1698359180,12998.188705939996,60.80783925000287,54415.0874544 2023-10-26,22:26:22.000,299,11065042,-795,0,1698359181,12998.256069039991,60.87833055000374,54415.02457032 2023-10-26,22:26:23.000,299,11065024,-795,0,1698359182,12998.269541659996,60.92062532999989,54414.940724880005 2023-10-26,22:26:24.000,299,11065041,-795,0,1698359183,12998.343641070001,60.962920110003324,54415.09444152 2023-10-26,22:26:25.000,299,11065045,-795,0,1698359184,12998.458158339992,61.00521488999948,54415.108415760005 2023-10-26,22:26:26.000,299,11065083,-795,0,1698359185,12998.633302399998,60.9840675000014,54415.11540288 2023-10-26,22:26:27.000,299,11065015,-795,0,1698359186,12998.707401809988,61.11800097000378,54415.06649304 2023-10-26,22:26:28.000,299,11065043,-795,0,1698359187,12998.761292289993,61.28718009000295,54415.09444152 2023-10-26,22:26:29.000,299,11065067,-795,0,1698359188,12998.693929189998,61.4422609500034,54415.03155744001 2023-10-26,22:26:30.000,299,11065026,-795,0,1698359189,12998.673720259998,61.5761944199985,54415.02457032 2023-10-26,22:26:31.000,299,11065015,-795,0,1698359190,12998.606357160003,61.65373484999873,54414.940724880005 2023-10-26,22:26:32.000,299,11065046,-795,0,1698359191,12998.653511329998,61.74537353999767,54414.93373776001 2023-10-26,22:26:33.000,299,11065044,-795,0,1698359192,12998.619829779993,61.759471800003666,54414.870853680004 2023-10-26,22:26:34.000,299,11065055,-795,0,1698359193,12998.687192879988,61.7876683200011,54415.10142864001 2023-10-26,22:26:35.000,299,11065006,-795,0,1698359194,12998.666983949988,61.85111049000261,54415.10142864001 2023-10-26,22:26:36.000,299,11065100,-795,0,1698359195,12998.653511329998,61.86520875000133,54415.038544560004 2023-10-26,22:26:37.000,299,11065048,-795,0,1698359196,12998.565939300002,61.92865092000284,54414.88482792001 2023-10-26,22:26:38.000,299,11065030,-795,0,1698359197,12998.586148230002,61.9357000500022,54414.93373776001 2023-10-26,22:26:39.000,299,11065076,-795,0,1698359198,12998.572675609998,61.942749180001556,54414.98264760001 2023-10-26,22:26:40.000,299,11065042,-795,0,1698359199,12998.579411919993,61.98504395999771,54414.99662184 2023-10-26,22:26:41.000,299,11065049,-795,0,1698359200,12998.572675609998,61.98504395999771,54415.038544560004 2023-10-26,22:26:42.000,299,11065048,-795,0,1698359201,12998.525521440002,61.992093090004346,54414.95469912 2023-10-26,22:26:43.000,299,11065033,-795,0,1698359202,12998.464894650002,62.04143699999986,54414.78700824 2023-10-26,22:26:44.000,299,11065065,-795,0,1698359203,12998.505312510002,62.06963352000457,54414.85687944 2023-10-26,22:26:45.000,299,11065064,-795,0,1698359204,12998.377322619992,62.02028961000178,54414.61931736 2023-10-26,22:26:46.000,299,11065049,-795,0,1698359205,12998.491839889997,62.05553525999858,54414.85687944 2023-10-26,22:26:47.000,299,11065022,-795,0,1698359206,12998.478367269992,62.10487917000137,54414.93373776001 2023-10-26,22:26:48.000,299,11065037,-795,0,1698359207,12998.404267860002,62.140124819998164,54414.85687944 2023-10-26,22:26:49.000,299,11065081,-795,0,1698359208,12998.296486899992,62.16127221000352,54414.73111128 2023-10-26,22:26:50.000,299,11065042,-795,0,1698359209,12998.384058930002,62.22471437999775,54414.91277640001 2023-10-26,22:26:51.000,299,11065071,-795,0,1698359210,12998.384058930002,62.27405829000054,54414.97566048 2023-10-26,22:26:52.000,299,11065041,-795,0,1698359211,12998.370586309997,62.33045133000269,54414.947712 2023-10-26,22:26:53.000,299,11065051,-795,0,1698359212,12998.296486899992,62.3938935000042,54414.79399536001 2023-10-26,22:26:54.000,299,11065063,-795,0,1698359213,12998.316695829992,62.44323740999971,54414.8079696 2023-10-26,22:26:55.000,299,11065040,-795,0,1698359214,12998.262805350001,62.527826969999296,54414.78002112 2023-10-26,22:26:56.000,299,11065047,-795,0,1698359215,12998.363850000002,62.591269140000804,54414.891815040006 2023-10-26,22:26:57.000,299,11065045,-795,0,1698359216,12998.357113689992,62.66176044000167,54414.81495672001 2023-10-26,22:26:58.000,299,11065028,-795,0,1698359217,12998.309959519996,62.72520261000318,54414.74508552001 2023-10-26,22:26:59.000,299,11065068,-795,0,1698359218,12998.370586309997,62.774546519998694,54414.8778408 2023-10-26,22:27:00.000,299,11065035,-795,0,1698359219,12998.377322619992,62.809792170002765,54414.79399536001 2023-10-26,22:27:01.000,299,11065063,-795,0,1698359220,12998.309959519996,62.84503781999956,54414.7380984 2023-10-26,22:27:02.000,299,11065033,-795,0,1698359221,12998.289750589996,62.88028347000363,54414.605343120005 2023-10-26,22:27:03.000,299,11065056,-795,0,1698359222,12998.256069039991,62.90143086000171,54414.66822720001 2023-10-26,22:27:04.000,299,11065018,-795,0,1698359223,12998.249332729996,62.92962737999915,54414.57040752 2023-10-26,22:27:05.000,299,11065019,-795,0,1698359224,12998.289750589996,62.9507747700045,54414.605343120005 2023-10-26,22:27:06.000,299,11065073,-795,0,1698359225,12998.350377379997,63.000118680000014,54414.773034000005 2023-10-26,22:27:07.000,299,11065049,-795,0,1698359226,12998.330168449997,62.993069550000655,54414.74508552001 2023-10-26,22:27:08.000,299,11065037,-795,0,1698359227,12998.350377379997,63.02126606999809,54414.64726584001 2023-10-26,22:27:09.000,299,11065061,-795,0,1698359228,12998.283014280001,63.05651172000216,54414.47258784 2023-10-26,22:27:10.000,299,11065062,-795,0,1698359229,12998.229123799996,63.07765911000024,54414.45162648 2023-10-26,22:27:11.000,299,11065069,-795,0,1698359230,12998.283014280001,63.12700302000303,54414.437652240005 2023-10-26,22:27:12.000,299,11064998,-795,0,1698359231,12998.235860109991,63.11995389000367,54414.32585832 2023-10-26,22:27:13.000,299,11065052,-795,0,1698359232,12998.222387490001,63.169297799999185,54414.318871200005 2023-10-26,22:27:14.000,299,11065026,-795,0,1698359233,12998.336904759992,63.20454345000326,54414.40271664 2023-10-26,22:27:15.000,299,11065086,-795,0,1698359234,12998.283014280001,63.169297799999185,54414.40970376001 2023-10-26,22:27:16.000,299,11065012,-795,0,1698359235,12998.343641070001,63.19044519000454,54414.34681968 2023-10-26,22:27:17.000,299,11065044,-795,0,1698359236,12998.283014280001,63.28208388000348,54414.200090160004 2023-10-26,22:27:18.000,299,11065041,-795,0,1698359237,12998.256069039991,63.267985620004765,54414.1092576 2023-10-26,22:27:19.000,299,11065029,-795,0,1698359238,12998.296486899992,63.28208388000348,54414.151180320005 2023-10-26,22:27:20.000,299,11065070,-795,0,1698359239,12998.370586309997,63.31732953000028,54414.23502576 2023-10-26,22:27:21.000,299,11065055,-795,0,1698359240,12998.357113689992,63.38782083000115,54414.20707728 2023-10-26,22:27:22.000,299,11065058,-795,0,1698359241,12998.390795239997,63.41601734999858,54414.13021896 2023-10-26,22:27:23.000,299,11065049,-795,0,1698359242,12998.424476790002,63.444213870003296,54414.09528336001 2023-10-26,22:27:24.000,299,11065056,-795,0,1698359243,12998.471630959997,63.47945952000009,54414.13720608 2023-10-26,22:27:25.000,299,11065027,-795,0,1698359244,12998.478367269992,63.52175430000352,54414.09528336001 2023-10-26,22:27:26.000,299,11065020,-795,0,1698359245,12998.498576199992,63.578147339998395,54414.06733488 2023-10-26,22:27:27.000,299,11065028,-795,0,1698359246,12998.458158339992,63.634540380000544,54413.92759248001 2023-10-26,22:27:28.000,299,11065029,-795,0,1698359247,12998.437949409992,63.69093342000269,54413.89265688 2023-10-26,22:27:29.000,299,11065053,-795,0,1698359248,12998.518785129992,63.74027732999821,54414.04637352001 2023-10-26,22:27:30.000,299,11065032,-795,0,1698359249,12998.512048819997,63.83191602000443,54413.94855384 2023-10-26,22:27:31.000,299,11065081,-795,0,1698359250,12998.538994059993,63.88125992999994,54413.99047656 2023-10-26,22:27:32.000,299,11064996,-795,0,1698359251,12998.532257749997,63.95175123000081,54413.85772128001 2023-10-26,22:27:33.000,299,11064994,-795,0,1698359252,12998.565939300002,63.979947749998246,54413.85073416 2023-10-26,22:27:34.000,299,11065066,-795,0,1698359253,12998.538994059993,64.0363407900004,54413.87169552 2023-10-26,22:27:35.000,299,11065025,-795,0,1698359254,12998.586148230002,64.07863557000383,54413.82278568 2023-10-26,22:27:36.000,299,11065043,-795,0,1698359255,12998.525521440002,64.09273383000254,54413.724966 2023-10-26,22:27:37.000,299,11065067,-795,0,1698359256,12998.565939300002,64.0997829600019,54413.68304328 2023-10-26,22:27:38.000,299,11065066,-795,0,1698359257,12998.646775019988,64.10683209000126,54413.89265688 2023-10-26,22:27:39.000,299,11065098,-795,0,1698359258,12998.646775019988,64.11388122000062,54413.78086296 2023-10-26,22:27:40.000,299,11065044,-795,0,1698359259,12998.613093469998,64.16322513000341,54413.69003040001 2023-10-26,22:27:41.000,299,11065097,-795,0,1698359260,12998.613093469998,64.18437252000149,54413.62714632 2023-10-26,22:27:42.000,299,11065022,-795,0,1698359261,12998.552466679997,64.1984707800002,54413.4105456 2023-10-26,22:27:43.000,299,11065026,-795,0,1698359262,12998.572675609998,64.1984707800002,54413.35464864001 2023-10-26,22:27:44.000,299,11065019,-795,0,1698359263,12998.559202989993,64.17732339000213,54413.312725920005 2023-10-26,22:27:45.000,299,11065021,-795,0,1698359264,12998.518785129992,64.18437252000149,54413.35464864001 2023-10-26,22:27:46.000,299,11065057,-795,0,1698359265,12998.505312510002,64.1984707800002,54413.35464864001 2023-10-26,22:27:47.000,299,11065011,-795,0,1698359266,12998.572675609998,64.19142165000085,54413.4454812 2023-10-26,22:27:48.000,299,11065038,-795,0,1698359267,12998.518785129992,64.17732339000213,54413.31971304 2023-10-26,22:27:49.000,299,11065057,-795,0,1698359268,12998.505312510002,64.21256903999893,54413.30573880001 2023-10-26,22:27:50.000,299,11065059,-795,0,1698359269,12998.525521440002,64.21256903999893,54413.31971304 2023-10-26,22:27:51.000,299,11065020,-795,0,1698359270,12998.498576199992,64.21961816999828,54413.25682896001 2023-10-26,22:27:52.000,299,11065036,-795,0,1698359271,12998.411004169997,64.22666729999764,54413.026254000004 2023-10-26,22:27:53.000,299,11065064,-795,0,1698359272,12998.451422029997,64.22666729999764,54413.026254000004 2023-10-26,22:27:54.000,299,11065036,-795,0,1698359273,12998.512048819997,64.18437252000149,54413.05420248 2023-10-26,22:27:55.000,299,11065023,-795,0,1698359274,12998.471630959997,64.16322513000341,54413.06817672001 2023-10-26,22:27:56.000,299,11065064,-795,0,1698359275,12998.485103580002,64.06453730999783,54412.9563828 2023-10-26,22:27:57.000,299,11065051,-795,0,1698359276,12998.330168449997,63.96584948999953,54412.78170480001 2023-10-26,22:27:58.000,299,11065036,-795,0,1698359277,12998.134815459991,63.93060384000273,54412.64894952 2023-10-26,22:27:59.000,299,11065062,-795,0,1698359278,12997.95293508999,64.02224253000168,54412.60003968 2023-10-26,22:28:00.000,299,11064986,-795,0,1698359279,12997.925989849995,64.0997829600019,54412.760743440005 2023-10-26,22:28:01.000,299,11065005,-795,0,1698359280,12997.97988033,64.0997829600019,54412.76773056 2023-10-26,22:28:02.000,299,11065009,-795,0,1698359281,12997.9596714,64.1350286099987,54412.78170480001 2023-10-26,22:28:03.000,299,11065029,-795,0,1698359282,12997.93946247,64.07863557000383,54412.676898 2023-10-26,22:28:04.000,299,11065053,-795,0,1698359283,12997.986616639995,64.02929166000104,54412.79567904 2023-10-26,22:28:05.000,299,11065042,-795,0,1698359284,12997.87209936999,63.979947749998246,54412.62798816 2023-10-26,22:28:06.000,299,11065079,-795,0,1698359285,12997.865363059995,63.95175123000081,54412.71882072 2023-10-26,22:28:07.000,299,11065062,-795,0,1698359286,12997.77105471999,63.909456450004654,54412.55811696 2023-10-26,22:28:08.000,299,11065021,-795,0,1698359287,12997.7575821,63.87421080000058,54412.55112984 2023-10-26,22:28:09.000,299,11065067,-795,0,1698359288,12997.824945199995,63.867161670001224,54412.60003968 2023-10-26,22:28:10.000,299,11065013,-795,0,1698359289,12997.744109479994,63.77552298000228,54412.56510408001 2023-10-26,22:28:11.000,299,11065034,-795,0,1698359290,12997.73063685999,63.76847385000292,54412.544142720006 2023-10-26,22:28:12.000,299,11065050,-795,0,1698359291,12997.69021899999,63.73322819999885,54412.53715560001 2023-10-26,22:28:13.000,299,11065002,-795,0,1698359292,12997.595910659998,63.71208081000077,54412.28561928 2023-10-26,22:28:14.000,299,11065049,-795,0,1698359293,12997.589174349989,63.66273689999798,54412.26465792 2023-10-26,22:28:15.000,299,11065062,-795,0,1698359294,12997.562229109993,63.69093342000269,54412.306580640005 2023-10-26,22:28:16.000,299,11065036,-795,0,1698359295,12997.582438039994,63.71208081000077,54412.31356776 2023-10-26,22:28:17.000,299,11065061,-795,0,1698359296,12997.535283869998,63.69093342000269,54412.13190264001 2023-10-26,22:28:18.000,299,11065122,-795,0,1698359297,12997.589174349989,63.64863863999926,54412.20177384001 2023-10-26,22:28:19.000,299,11065039,-795,0,1698359298,12997.602646969994,63.71912994000013,54412.25068368001 2023-10-26,22:28:20.000,299,11065057,-795,0,1698359299,12997.643064829994,63.71208081000077,54412.22972232001 2023-10-26,22:28:21.000,299,11065045,-795,0,1698359300,12997.629592209989,63.74732646000484,54412.12491552 2023-10-26,22:28:22.000,299,11065040,-795,0,1698359301,12997.582438039994,63.7543755900042,54411.99914736 2023-10-26,22:28:23.000,299,11065074,-795,0,1698359302,12997.609383279989,63.76847385000292,54412.00613448 2023-10-26,22:28:24.000,299,11065020,-795,0,1698359303,12997.649801139989,63.78257211000164,54412.07600568 2023-10-26,22:28:25.000,299,11065040,-795,0,1698359304,12997.696955309999,63.76847385000292,54412.08299280001 2023-10-26,22:28:26.000,299,11065010,-795,0,1698359305,12997.629592209989,63.78257211000164,54412.05504432 2023-10-26,22:28:27.000,299,11065046,-795,0,1698359306,12997.643064829994,63.817817759998434,54412.041070080006 2023-10-26,22:28:28.000,299,11065066,-795,0,1698359307,12997.663273759994,63.77552298000228,54412.138889760005 2023-10-26,22:28:29.000,299,11065054,-795,0,1698359308,12997.643064829994,63.789621240001,54412.03408296001 2023-10-26,22:28:30.000,299,11065041,-795,0,1698359309,12997.676746379999,63.76142472000356,54412.0480572 2023-10-26,22:28:31.000,299,11065051,-795,0,1698359310,12997.676746379999,63.72617906999949,54412.02709584 2023-10-26,22:28:32.000,299,11065041,-795,0,1698359311,12997.589174349989,63.669786030004616,54411.79652088001 2023-10-26,22:28:33.000,299,11065056,-795,0,1698359312,12997.602646969994,63.627491250001185,54411.81748224001 2023-10-26,22:28:34.000,299,11065039,-795,0,1698359313,12997.622855899994,63.47945952000009,54411.86639208001 2023-10-26,22:28:35.000,299,11065027,-795,0,1698359314,12997.589174349989,63.401919089999865,54411.873379200006 2023-10-26,22:28:36.000,299,11065039,-795,0,1698359315,12997.609383279989,63.28208388000348,54411.81748224001 2023-10-26,22:28:37.000,299,11065054,-795,0,1698359316,12997.474657079998,63.169297799999185,54411.635817120005 2023-10-26,22:28:38.000,299,11065073,-795,0,1698359317,12997.454448149998,63.042413460003445,54411.60786864001 2023-10-26,22:28:39.000,299,11065014,-795,0,1698359318,12997.454448149998,62.943725639997865,54411.69870120001 2023-10-26,22:28:40.000,299,11065028,-795,0,1698359319,12997.380348739993,62.7393008700019,54411.656778480006 2023-10-26,22:28:41.000,299,11065035,-795,0,1698359320,12997.319721949993,62.626514790004876,54411.6637656 2023-10-26,22:28:42.000,299,11065052,-795,0,1698359321,12997.245622540002,62.47848306000378,54411.54498456 2023-10-26,22:28:43.000,299,11065009,-795,0,1698359322,12997.144577890002,62.38684437000484,54411.44716488 2023-10-26,22:28:44.000,299,11065012,-795,0,1698359323,12997.117632649992,62.22471437999775,54411.454152 2023-10-26,22:28:45.000,299,11065034,-795,0,1698359324,12997.009851689996,62.15422308000416,54411.419216400005 2023-10-26,22:28:46.000,299,11065005,-795,0,1698359325,12996.94248859,62.006191350003064,54411.32838384 2023-10-26,22:28:47.000,299,11065019,-795,0,1698359326,12996.74039929,61.97094569999899,54411.034924800006 2023-10-26,22:28:48.000,299,11064992,-795,0,1698359327,12996.726926669995,61.90750353000476,54411.11877024 2023-10-26,22:28:49.000,299,11065037,-795,0,1698359328,12996.71345404999,61.85815962000197,54411.23755128 2023-10-26,22:28:50.000,299,11065043,-795,0,1698359329,12996.59220046999,61.7876683200011,54411.06287328 2023-10-26,22:28:51.000,299,11065025,-795,0,1698359330,12996.646090949995,61.724226149999595,54411.23056416 2023-10-26,22:28:52.000,299,11065074,-795,0,1698359331,12996.61240939999,61.68193137000344,54411.12575736001 2023-10-26,22:28:53.000,299,11065037,-795,0,1698359332,12996.430529029989,61.69602963000216,54410.986014960006 2023-10-26,22:28:54.000,299,11064977,-795,0,1698359333,12996.309275449988,61.759471800003666,54410.94409224 2023-10-26,22:28:55.000,299,11065045,-795,0,1698359334,12996.255384969998,61.84406136000325,54410.90915664001 2023-10-26,22:28:56.000,299,11065078,-795,0,1698359335,12996.369902239989,61.92160179000348,54410.81133696001 2023-10-26,22:28:57.000,299,11065074,-795,0,1698359336,12996.423792719994,61.893405269998766,54410.70653016 2023-10-26,22:28:58.000,299,11065053,-795,0,1698359337,12996.55851892,61.87930701000005,54410.69255592001 2023-10-26,22:28:59.000,299,11065072,-795,0,1698359338,12996.57199153999,61.8229139699979,54410.72749152 2023-10-26,22:29:00.000,299,11064994,-795,0,1698359339,12996.605673089995,61.75242267000431,54410.62268472001 2023-10-26,22:29:01.000,299,11065073,-795,0,1698359340,12996.53830999,61.773570060002385,54410.531852160006 2023-10-26,22:29:02.000,299,11065028,-795,0,1698359341,12996.484419509994,61.81586483999854,54410.40608400001 2023-10-26,22:29:03.000,299,11065000,-795,0,1698359342,12996.55178260999,61.85815962000197,54410.44800672 2023-10-26,22:29:04.000,299,11064997,-795,0,1698359343,12996.666299879995,61.900454399998125,54410.56678776 2023-10-26,22:29:05.000,299,11065054,-795,0,1698359344,12996.72019036,61.893405269998766,54410.60172336001 2023-10-26,22:29:06.000,299,11065045,-795,0,1698359345,12996.747135599995,61.893405269998766,54410.53883928 2023-10-26,22:29:07.000,299,11065063,-795,0,1698359346,12996.74039929,61.8229139699979,54410.60871048 2023-10-26,22:29:08.000,299,11065047,-795,0,1698359347,12996.84144394,61.7876683200011,54410.64364608001 2023-10-26,22:29:09.000,299,11065023,-795,0,1698359348,12996.81449869999,61.724226149999595,54410.60871048 2023-10-26,22:29:10.000,299,11065074,-795,0,1698359349,12996.80102608,61.65373484999873,54410.59473624 2023-10-26,22:29:11.000,299,11065045,-795,0,1698359350,12996.83470762999,61.597341810003854,54410.482942320006 2023-10-26,22:29:12.000,299,11065022,-795,0,1698359351,12996.787553459995,61.51980138000363,54410.482942320006 2023-10-26,22:29:13.000,299,11065049,-795,0,1698359352,12996.787553459995,61.46340834000148,54410.39210976 2023-10-26,22:29:14.000,299,11065030,-795,0,1698359353,12996.81449869999,61.39291704000061,54410.55980064 2023-10-26,22:29:15.000,299,11065031,-795,0,1698359354,12996.78081715,61.37881878000189,54410.50390368001 2023-10-26,22:29:16.000,299,11065045,-795,0,1698359355,12996.73366297999,61.258983569998236,54410.47595520001 2023-10-26,22:29:17.000,299,11065064,-795,0,1698359356,12996.69324511999,61.20963966000272,54410.28031584 2023-10-26,22:29:18.000,299,11065017,-795,0,1698359357,12996.67303618999,61.18144313999801,54410.315251440006 2023-10-26,22:29:19.000,299,11065060,-795,0,1698359358,12996.71345404999,61.15324662000057,54410.413071120005 2023-10-26,22:29:20.000,299,11065031,-795,0,1698359359,12996.6797725,61.089804449999065,54410.33621280001 2023-10-26,22:29:21.000,299,11065066,-795,0,1698359360,12996.75387190999,61.06865706000099,54410.32223856 2023-10-26,22:29:22.000,299,11065047,-795,0,1698359361,12996.767344529995,61.04046054000355,54410.28031584 2023-10-26,22:29:23.000,299,11064969,-795,0,1698359362,12996.84144394,61.0193131499982,54410.20345752 2023-10-26,22:29:24.000,299,11065018,-795,0,1698359363,12996.82123501,60.99111663000076,54410.10563784 2023-10-26,22:29:25.000,299,11065034,-795,0,1698359364,12996.929015969996,60.92062532999989,54410.18249616 2023-10-26,22:29:26.000,299,11065039,-795,0,1698359365,12996.935752279991,60.913576200000534,54410.14057344001 2023-10-26,22:29:27.000,299,11064997,-795,0,1698359366,12997.043533240001,60.899477940001816,54410.126599200004 2023-10-26,22:29:28.000,299,11065060,-795,0,1698359367,12997.070478479996,60.850134029999026,54410.04275376 2023-10-26,22:29:29.000,299,11065046,-795,0,1698359368,12997.137841579992,60.80079012000351,54410.02179240001 2023-10-26,22:29:30.000,299,11065062,-795,0,1698359369,12997.184995750002,60.76554446999944,54410.147560560006 2023-10-26,22:29:31.000,299,11065063,-795,0,1698359370,12997.218677299992,60.730298820002645,54410.13358632 2023-10-26,22:29:32.000,299,11065014,-795,0,1698359371,12997.232149919997,60.70915143000457,54410.231406 2023-10-26,22:29:33.000,299,11065036,-795,0,1698359372,12997.211940989997,60.688004039999214,54409.93794696 2023-10-26,22:29:34.000,299,11064996,-795,0,1698359373,12997.259095159992,60.6386601300037,54410.04275376 2023-10-26,22:29:35.000,299,11065037,-795,0,1698359374,12997.279304089992,60.673905780000496,54410.07070224001 2023-10-26,22:29:36.000,299,11065074,-795,0,1698359375,12997.259095159992,60.61751273999835,54410.126599200004 2023-10-26,22:29:37.000,299,11065044,-795,0,1698359376,12997.211940989997,60.60341447999963,54409.93794696 2023-10-26,22:29:38.000,299,11065066,-795,0,1698359377,12997.191732059997,60.561119700003474,54410.04275376 2023-10-26,22:29:39.000,299,11065096,-795,0,1698359378,12997.158050509992,60.58226709000155,54410.0916636 2023-10-26,22:29:40.000,299,11064983,-795,0,1698359379,12997.151314199997,60.561119700003474,54410.06371512 2023-10-26,22:29:41.000,299,11065080,-795,0,1698359380,12997.043533240001,60.554070570004114,54409.93095984001 2023-10-26,22:29:42.000,299,11065020,-795,0,1698359381,12996.96269752,60.51882492000004,54409.840127280004 2023-10-26,22:29:43.000,299,11065042,-795,0,1698359382,12996.92227966,60.51882492000004,54409.81916592 2023-10-26,22:29:44.000,299,11065054,-795,0,1698359383,12996.915543349991,60.504726660001324,54409.82615304 2023-10-26,22:29:45.000,299,11065079,-795,0,1698359384,12996.89533441999,60.51882492000004,54409.95192120001 2023-10-26,22:29:46.000,299,11065049,-795,0,1698359385,12996.848180249995,60.511775790000684,54409.85410152001 2023-10-26,22:29:47.000,299,11065020,-795,0,1698359386,12996.83470762999,60.42013710000174,54409.81916592 2023-10-26,22:29:48.000,299,11064965,-795,0,1698359387,12996.686508809995,60.441284489999816,54409.55365536 2023-10-26,22:29:49.000,299,11065041,-795,0,1698359388,12996.81449869999,60.39898971000366,54409.76326896001 2023-10-26,22:29:50.000,299,11065062,-795,0,1698359389,12996.82123501,60.29325275999872,54409.79820456 2023-10-26,22:29:51.000,299,11065082,-795,0,1698359390,12996.888598109996,60.30030188999808,54409.70038488 2023-10-26,22:29:52.000,299,11065064,-795,0,1698359391,12996.86165287,60.20161406999978,54409.65846216 2023-10-26,22:29:53.000,299,11065034,-795,0,1698359392,12996.935752279991,60.18751581000106,54409.65147504 2023-10-26,22:29:54.000,299,11065024,-795,0,1698359393,12997.063742170001,60.102926250001474,54409.72833336 2023-10-26,22:29:55.000,299,11065091,-795,0,1698359394,12997.110896339997,60.06768060000468,54409.63051368 2023-10-26,22:29:56.000,299,11065083,-795,0,1698359395,12997.144577890002,60.02538582000125,54409.58160384 2023-10-26,22:29:57.000,299,11065063,-795,0,1698359396,12997.117632649992,59.9689927799991,54409.43487432 2023-10-26,22:29:58.000,299,11065040,-795,0,1698359397,12997.184995750002,59.89145234999887,54409.43487432 2023-10-26,22:29:59.000,299,11065026,-795,0,1698359398,12997.238886229992,59.84210844000336,54409.44884856001 2023-10-26,22:30:00.000,299,11065014,-795,0,1698359399,12997.070478479996,59.84210844000336,54408.91084032 2023-10-26,22:30:01.000,299,11065092,-795,0,1698359400,12997.252358849997,59.78571540000121,54409.2532092 2023-10-26,22:30:02.000,299,11064982,-795,0,1698359401,12997.387085050002,59.73637148999842,54409.3929516 2023-10-26,22:30:03.000,299,11065049,-795,0,1698359402,12997.461184459993,59.813911919998645,54409.42090008 2023-10-26,22:30:04.000,299,11065070,-795,0,1698359403,12997.467920769988,59.75751888000377,54409.41391296 2023-10-26,22:30:05.000,299,11065054,-795,0,1698359404,12997.494866009998,59.75046975000441,54409.358016000006 2023-10-26,22:30:06.000,299,11065050,-795,0,1698359405,12997.542020179993,59.79981365999993,54409.24622208 2023-10-26,22:30:07.000,299,11065039,-795,0,1698359406,12997.602646969994,59.87735409000015,54409.15538952 2023-10-26,22:30:08.000,299,11065021,-795,0,1698359407,12997.71042792999,59.919648870003584,54409.26718344 2023-10-26,22:30:09.000,299,11065038,-795,0,1698359408,12997.79799996,60.00423843000317,54409.26019632001 2023-10-26,22:30:10.000,299,11065093,-795,0,1698359409,12997.81147257999,60.07472973000404,54409.26718344 2023-10-26,22:30:11.000,299,11065059,-795,0,1698359410,12997.966407709995,60.15931929000362,54409.36500312 2023-10-26,22:30:12.000,299,11065073,-795,0,1698359411,12997.97314401999,60.1804666800017,54409.22526072 2023-10-26,22:30:13.000,299,11065073,-795,0,1698359412,12998.006825569995,60.265056240001286,54409.11346680001 2023-10-26,22:30:14.000,299,11065076,-795,0,1698359413,12998.08092498,60.34964580000087,54409.08551832 2023-10-26,22:30:15.000,299,11065061,-795,0,1698359414,12998.1617607,60.40603884000302,54409.11346680001 2023-10-26,22:30:16.000,299,11065062,-795,0,1698359415,12998.296486899992,60.455382749998535,54409.18333800001 2023-10-26,22:30:17.000,299,11065028,-795,0,1698359416,12998.357113689992,60.511775790000684,54409.22526072 2023-10-26,22:30:18.000,299,11065026,-795,0,1698359417,12998.437949409992,60.5258740499994,54409.239234960005 2023-10-26,22:30:19.000,299,11065072,-795,0,1698359418,12998.451422029997,60.58226709000155,54409.05058272 2023-10-26,22:30:20.000,299,11065087,-795,0,1698359419,12998.572675609998,60.59636535000027,54408.98769864 2023-10-26,22:30:21.000,299,11065012,-795,0,1698359420,12998.660247639993,60.75144621000072,54408.94577592001 2023-10-26,22:30:22.000,299,11064977,-795,0,1698359421,12998.673720259998,60.83603577000031,54408.88289184 2023-10-26,22:30:23.000,299,11065065,-755,0,1698359422,12998.700665499993,60.955870980003965,54408.89686608001 2023-10-26,22:30:24.000,299,11065067,-795,0,1698359423,12998.828655389989,60.9840675000014,54409.19731224 2023-10-26,22:30:25.000,299,11065075,-795,0,1698359424,12998.875809559999,61.082755319999706,54409.26718344 2023-10-26,22:30:26.000,299,11065106,-795,0,1698359425,12998.983590519994,61.132099230002495,54409.2532092 2023-10-26,22:30:27.000,299,11065080,-795,0,1698359426,12999.03074468999,61.24488530999952,54409.26019632001 2023-10-26,22:30:28.000,299,11065043,-795,0,1698359427,12999.13178933999,61.35062226000446,54409.358016000006 2023-10-26,22:30:29.000,299,11065113,-795,0,1698359428,12999.13178933999,61.47045747000084,54409.26019632001 2023-10-26,22:30:30.000,299,11065103,-795,0,1698359429,12999.2395703,61.52685051000299,54409.33006752001 2023-10-26,22:30:31.000,299,11065056,-795,0,1698359430,12999.387769119996,61.66078397999809,54409.406925840005 2023-10-26,22:30:32.000,299,11065054,-795,0,1698359431,12999.407978049996,61.71012789000088,54409.28115768001 2023-10-26,22:30:33.000,299,11065034,-795,0,1698359432,12999.468604839996,61.773570060002385,54409.337054640004 2023-10-26,22:30:34.000,299,11065010,-795,0,1698359433,12999.569649489997,61.780619190001744,54409.4628228 2023-10-26,22:30:35.000,299,11065026,-795,0,1698359434,12999.596594729992,61.84406136000325,54409.476797040006 2023-10-26,22:30:36.000,299,11065055,-795,0,1698359435,12999.630276279997,61.81586483999854,54409.455835680004 2023-10-26,22:30:37.000,299,11065034,-795,0,1698359436,12999.690903069997,61.81586483999854,54409.37897736001 2023-10-26,22:30:38.000,299,11065028,-795,0,1698359437,12999.758266169993,61.773570060002385,54409.28115768001 2023-10-26,22:30:39.000,299,11065058,-795,0,1698359438,12999.738057239992,61.79471745000046,54409.24622208 2023-10-26,22:30:40.000,299,11065068,-795,0,1698359439,12999.899728679993,61.73832440999831,54409.3230804 2023-10-26,22:30:41.000,299,11064989,-795,0,1698359440,12999.980564399993,61.68193137000344,54409.504745520004 2023-10-26,22:30:42.000,299,11065049,-795,0,1698359441,13000.047927499989,61.65373484999873,54409.406925840005 2023-10-26,22:30:43.000,299,11065064,-795,0,1698359442,13000.101817979994,61.590292680004495,54409.42788720001 2023-10-26,22:30:44.000,299,11065010,-795,0,1698359443,13000.21633525,61.58324354999786,54409.46980992001 2023-10-26,22:30:45.000,299,11065009,-795,0,1698359444,13000.182653699994,61.51980138000363,54409.42788720001 2023-10-26,22:30:46.000,299,11065039,-795,0,1698359445,13000.27022572999,61.484555729999556,54409.44186144 2023-10-26,22:30:47.000,299,11065016,-795,0,1698359446,13000.22980786999,61.45635921000212,54409.27417056 2023-10-26,22:30:48.000,299,11065020,-795,0,1698359447,13000.25675311,61.43521182000404,54409.37897736001 2023-10-26,22:30:49.000,299,11065051,-795,0,1698359448,13000.27022572999,61.37881878000189,54409.28115768001 2023-10-26,22:30:50.000,299,11065041,-795,0,1698359449,13000.27696204,61.357671390003816,54409.31609328 2023-10-26,22:30:51.000,299,11065034,-795,0,1698359450,13000.39821562,61.38586791000125,54409.574616720005 2023-10-26,22:30:52.000,299,11065011,-795,0,1698359451,13000.364534069995,61.3294748699991,54409.48378416 2023-10-26,22:30:53.000,299,11065073,-795,0,1698359452,13000.324116209995,61.3294748699991,54409.358016000006 2023-10-26,22:30:54.000,299,11065017,-795,0,1698359453,13000.3173799,61.33652399999846,54409.38596448 2023-10-26,22:30:55.000,299,11065077,-795,0,1698359454,13000.27696204,61.37881878000189,54409.34404176 2023-10-26,22:30:56.000,299,11065038,-795,0,1698359455,13000.223071559994,61.42816269000468,54409.27417056 2023-10-26,22:30:57.000,299,11065037,-795,0,1698359456,13000.16918107999,61.39996616999997,54409.288144800004 2023-10-26,22:30:58.000,299,11065014,-795,0,1698359457,13000.074872739999,61.315376610000385,54409.16237664001 2023-10-26,22:30:59.000,299,11065045,-795,0,1698359458,13000.21633525,61.195541400004004,54409.30211904001 2023-10-26,22:31:00.000,299,11064981,-795,0,1698359459,13000.404951929995,61.16734487999929,54409.38596448 2023-10-26,22:31:01.000,299,11065003,-795,0,1698359460,13000.485787649995,61.21668879000208,54409.38596448 2023-10-26,22:31:02.000,299,11065006,-795,0,1698359461,13000.546414439996,61.322425739999744,54409.455835680004 2023-10-26,22:31:03.000,299,11065021,-795,0,1698359462,13000.53294181999,61.4422609500034,54409.34404176 2023-10-26,22:31:04.000,299,11065045,-795,0,1698359463,13000.60030492,61.51275225000427,54409.39993872001 2023-10-26,22:31:05.000,299,11065057,-795,0,1698359464,13000.60030492,61.58324354999786,54409.3929516 2023-10-26,22:31:06.000,299,11065037,-795,0,1698359465,13000.721558500001,61.69602963000216,54409.63051368 2023-10-26,22:31:07.000,299,11065060,-795,0,1698359466,13000.815866839992,61.80176657999982,54409.51173264 2023-10-26,22:31:08.000,299,11065033,-795,0,1698359467,13000.842812080002,61.92160179000348,54409.53968112 2023-10-26,22:31:09.000,299,11065044,-795,0,1698359468,13000.970801969997,61.98504395999771,54409.49775840001 2023-10-26,22:31:10.000,299,11065016,-795,0,1698359469,13000.984274590002,62.07668265000393,54409.53968112 2023-10-26,22:31:11.000,299,11065064,-795,0,1698359470,13001.166154959988,62.182419600001595,54409.58160384 2023-10-26,22:31:12.000,299,11065017,-715,0,1698359471,13001.132473409998,62.31635307000397,54409.48378416 2023-10-26,22:31:13.000,299,11065060,-795,0,1698359472,13001.314353779999,62.351598720000766,54409.48378416 2023-10-26,22:31:14.000,299,11065035,-795,0,1698359473,13001.374980569999,62.415040890002274,54409.70038488 2023-10-26,22:31:15.000,299,11065003,-795,0,1698359474,13001.49623415,62.45733566999843,54409.65846216 2023-10-26,22:31:16.000,299,11065036,-795,0,1698359475,13001.51644308,62.527826969999296,54409.65846216 2023-10-26,22:31:17.000,299,11065032,-795,0,1698359476,13001.61748773,62.59831827000016,54409.59557808001 2023-10-26,22:31:18.000,299,11065043,-795,0,1698359477,13001.5972788,62.60536739999952,54409.525706880006 2023-10-26,22:31:19.000,299,11065055,-795,0,1698359478,13001.664641899995,62.67585870000039,54409.525706880006 2023-10-26,22:31:20.000,299,11065028,-795,0,1698359479,13001.725268689996,62.79569391000405,54409.68641064001 2023-10-26,22:31:21.000,299,11065040,-795,0,1698359480,13001.75221392999,62.8379886900002,54409.56064248 2023-10-26,22:31:22.000,299,11065060,-795,0,1698359481,13001.806104409996,62.88733260000299,54409.71435912001 2023-10-26,22:31:23.000,299,11065037,-795,0,1698359482,13001.81957703,62.92257824999979,54409.71435912001 2023-10-26,22:31:24.000,299,11065028,-795,0,1698359483,13001.886940129996,62.95782390000386,54409.73532048001 2023-10-26,22:31:25.000,299,11065066,-795,0,1698359484,13001.907149059996,63.05651172000216,54409.72134624 2023-10-26,22:31:26.000,299,11065092,-795,0,1698359485,13001.967775849997,63.035364330004086,54409.74929472 2023-10-26,22:31:27.000,299,11065034,-795,0,1698359486,13002.014930019992,63.07765911000024,54409.60955232 2023-10-26,22:31:28.000,299,11065011,-795,0,1698359487,13002.109238359997,63.09880649999832,54409.65147504 2023-10-26,22:31:29.000,299,11065026,-795,0,1698359488,13002.223755630002,63.07765911000024,54409.71435912001 2023-10-26,22:31:30.000,299,11065063,-795,0,1698359489,13002.297855039993,63.042413460003445,54409.72833336 2023-10-26,22:31:31.000,299,11065054,-795,0,1698359490,13002.297855039993,63.035364330004086,54409.67942352 2023-10-26,22:31:32.000,299,11065015,-795,0,1698359491,13002.163128840002,63.0847082399996,54409.63051368 2023-10-26,22:31:33.000,299,11065020,-795,0,1698359492,13002.041875260002,63.33847691999836,54409.41391296 2023-10-26,22:31:34.000,299,11065002,-795,0,1698359493,13002.136183599992,63.451263000002655,54409.574616720005 2023-10-26,22:31:35.000,299,11065076,-795,0,1698359494,13002.311327659998,63.38782083000115,54409.65147504 2023-10-26,22:31:36.000,299,11065052,-795,0,1698359495,13002.398899689993,63.169297799999185,54409.75628184 2023-10-26,22:31:37.000,299,11065066,-795,0,1698359496,13002.594252679999,63.035364330004086,54409.63051368 2023-10-26,22:31:38.000,299,11065098,-795,0,1698359497,13002.742451499995,62.90847999000107,54409.71435912001 2023-10-26,22:31:39.000,299,11065062,-795,0,1698359498,13002.83675984,62.91552912000043,54409.861088640006 2023-10-26,22:31:40.000,299,11065056,-795,0,1698359499,13002.863705079995,62.90143086000171,54409.92397272 2023-10-26,22:31:41.000,299,11065046,-795,0,1698359500,13002.83002352999,62.89438173000235,54409.88205000001 2023-10-26,22:31:42.000,299,11065075,-795,0,1698359501,13002.722242569995,62.88733260000299,54409.83314016001 2023-10-26,22:31:43.000,299,11065105,-795,0,1698359502,13002.71550626,62.89438173000235,54409.90301136001 2023-10-26,22:31:44.000,299,11065063,-795,0,1698359503,13002.71550626,62.85208694999892,54409.99384392 2023-10-26,22:31:45.000,299,11065070,-795,0,1698359504,13002.661615779994,62.85913607999828,54409.958908320004 2023-10-26,22:31:46.000,299,11065066,-795,0,1698359505,13002.681824709995,62.83093956000084,54410.077689360005 2023-10-26,22:31:47.000,299,11065037,-795,0,1698359506,13002.62793422999,62.809792170002765,54410.08467648 2023-10-26,22:31:48.000,299,11065013,-795,0,1698359507,13002.58751636999,62.767497389999335,54409.95192120001 2023-10-26,22:31:49.000,299,11065032,-795,0,1698359508,13002.56730743999,62.78159564999805,54410.00083104001 2023-10-26,22:31:50.000,299,11065086,-795,0,1698359509,13002.493208029999,62.71815348000382,54410.007818160004 2023-10-26,22:31:51.000,299,11065064,-795,0,1698359510,13002.472999099999,62.79569391000405,54409.909998480005 2023-10-26,22:31:52.000,299,11065072,-795,0,1698359511,13002.540362199994,62.71110435000446,54410.04275376 2023-10-26,22:31:53.000,299,11065109,-795,0,1698359512,13002.533625889999,62.73225174000254,54410.01480528 2023-10-26,22:31:54.000,299,11065053,-795,0,1698359513,13002.62793422999,62.7393008700019,54410.175509040004 2023-10-26,22:31:55.000,299,11065082,-795,0,1698359514,13002.61446161,62.78159564999805,54410.14057344001 2023-10-26,22:31:56.000,299,11065013,-795,0,1698359515,13002.65487947,62.74635000000126,54410.11262496 2023-10-26,22:31:57.000,299,11065018,-795,0,1698359516,13002.64814315999,62.802743040003406,54410.00083104001 2023-10-26,22:31:58.000,299,11065046,-795,0,1698359517,13002.560571129994,62.823890430001484,54409.88205000001 2023-10-26,22:31:59.000,299,11065073,-795,0,1698359518,13002.594252679999,62.823890430001484,54409.85410152001 2023-10-26,22:32:00.000,299,11065069,-795,0,1698359519,13002.661615779994,62.85913607999828,54409.979869680006 2023-10-26,22:32:01.000,299,11065077,-795,0,1698359520,13002.681824709995,62.91552912000043,54410.03576664 2023-10-26,22:32:02.000,299,11065033,-795,0,1698359521,13002.71550626,62.90847999000107,54410.04974088001 2023-10-26,22:32:03.000,299,11065029,-795,0,1698359522,13002.69529733,62.97897129000194,54409.96589544 2023-10-26,22:32:04.000,299,11064986,-795,0,1698359523,13002.75592412,62.986020420001296,54410.04974088001 2023-10-26,22:32:05.000,299,11065041,-795,0,1698359524,13002.77613305,63.035364330004086,54410.02179240001 2023-10-26,22:32:06.000,299,11065042,-795,0,1698359525,13002.85696877,63.035364330004086,54410.00083104001 2023-10-26,22:32:07.000,299,11065066,-795,0,1698359526,13002.863705079995,63.07060998000088,54409.85410152001 2023-10-26,22:32:08.000,299,11065105,-795,0,1698359527,13002.863705079995,63.07060998000088,54409.87506288 2023-10-26,22:32:09.000,299,11065043,-795,0,1698359528,13002.991694969991,63.14110128000175,54410.04275376 2023-10-26,22:32:10.000,299,11065057,-795,0,1698359529,13003.032112829991,63.12700302000303,54410.03576664 2023-10-26,22:32:11.000,299,11065119,-795,0,1698359530,13003.065794379996,63.11995389000367,54409.99384392 2023-10-26,22:32:12.000,299,11065068,-795,0,1698359531,13003.086003309996,63.10585562999768,54409.93794696 2023-10-26,22:32:13.000,299,11065081,-795,0,1698359532,13003.086003309996,63.09880649999832,54409.80519168001 2023-10-26,22:32:14.000,299,11065039,-795,0,1698359533,13003.099475930001,63.07060998000088,54409.88205000001 2023-10-26,22:32:15.000,299,11065053,-795,0,1698359534,13003.160102720001,63.09880649999832,54409.88205000001 2023-10-26,22:32:16.000,299,11065087,-795,0,1698359535,13003.288092609997,63.035364330004086,54409.979869680006 2023-10-26,22:32:17.000,299,11065048,-795,0,1698359536,13003.308301539997,63.035364330004086,54409.99384392 2023-10-26,22:32:18.000,299,11065048,-795,0,1698359537,13003.362192020002,62.97897129000194,54409.979869680006 2023-10-26,22:32:19.000,299,11065013,-795,0,1698359538,13003.348719399997,62.986020420001296,54409.90301136001 2023-10-26,22:32:20.000,299,11065032,-795,0,1698359539,13003.517127149993,62.943725639997865,54409.96589544 2023-10-26,22:32:21.000,299,11065093,-795,0,1698359540,13003.544072389988,62.95782390000386,54409.840127280004 2023-10-26,22:32:22.000,299,11065019,-795,0,1698359541,13003.624908109989,62.90847999000107,54409.8471144 2023-10-26,22:32:23.000,299,11065056,-795,0,1698359542,13003.611435489998,62.936676509998506,54409.742307600005 2023-10-26,22:32:24.000,299,11065053,-795,0,1698359543,13003.692271209999,62.91552912000043,54409.76326896001 2023-10-26,22:32:25.000,299,11065079,-795,0,1698359544,13003.813524789999,62.92257824999979,54409.861088640006 2023-10-26,22:32:26.000,299,11065010,-795,0,1698359545,13003.80678847999,62.91552912000043,54409.791217440004 2023-10-26,22:32:27.000,299,11065078,-795,0,1698359546,13003.85394265,62.91552912000043,54409.81916592 2023-10-26,22:32:28.000,299,11065075,-795,0,1698359547,13003.921305749995,62.95782390000386,54409.68641064001 2023-10-26,22:32:29.000,299,11065025,-795,0,1698359548,13003.91456944,62.95782390000386,54409.525706880006 2023-10-26,22:32:30.000,299,11065081,-795,0,1698359549,13004.002141469995,62.95782390000386,54409.66544928001 2023-10-26,22:32:31.000,299,11065095,-795,0,1698359550,13004.062768259995,62.986020420001296,54409.72134624 2023-10-26,22:32:32.000,299,11065057,-795,0,1698359551,13004.062768259995,62.986020420001296,54409.61653944001 2023-10-26,22:32:33.000,299,11065034,-795,0,1698359552,13004.123395049995,63.042413460003445,54409.644487920006 2023-10-26,22:32:34.000,299,11065078,-795,0,1698359553,13004.21770339,62.986020420001296,54409.742307600005 2023-10-26,22:32:35.000,299,11065040,-795,0,1698359554,13004.210967079991,62.993069550000655,54409.72833336 2023-10-26,22:32:36.000,299,11065051,-795,0,1698359555,13004.224439699996,63.02126606999809,54409.574616720005 2023-10-26,22:32:37.000,299,11065077,-795,0,1698359556,13004.278330180001,62.97192216000258,54409.56762960001 2023-10-26,22:32:38.000,299,11065056,-795,0,1698359557,13004.332220659991,62.92962737999915,54409.49775840001 2023-10-26,22:32:39.000,299,11065073,-795,0,1698359558,13004.318748040001,62.91552912000043,54409.525706880006 2023-10-26,22:32:40.000,299,11065115,-795,0,1698359559,13004.406320069997,62.83093956000084,54409.53968112 2023-10-26,22:32:41.000,299,11065054,-795,0,1698359560,13004.453474239992,62.78159564999805,54409.53968112 2023-10-26,22:32:42.000,299,11065034,-795,0,1698359561,13004.507364719997,62.73225174000254,54409.43487432 2023-10-26,22:32:43.000,299,11065091,-795,0,1698359562,13004.500628410002,62.66880957000103,54409.43487432 2023-10-26,22:32:44.000,299,11065002,-795,0,1698359563,13004.588200439997,62.57012175000273,54409.525706880006 2023-10-26,22:32:45.000,299,11065014,-795,0,1698359564,13004.567991509997,62.51372871000058,54409.48378416 2023-10-26,22:32:46.000,299,11065082,-795,0,1698359565,13004.567991509997,62.42913915000099,54409.49775840001 2023-10-26,22:32:47.000,299,11065046,-795,0,1698359566,13004.547782579997,62.365696979999484,54409.38596448 2023-10-26,22:32:48.000,299,11065053,-795,0,1698359567,13004.601673060002,62.26700916000118,54409.42788720001 2023-10-26,22:32:49.000,299,11065082,-795,0,1698359568,13004.682508780003,62.175370470002235,54409.532694 2023-10-26,22:32:50.000,299,11065018,-795,0,1698359569,13004.682508780003,62.09078091000265,54409.53968112 2023-10-26,22:32:51.000,299,11065027,-795,0,1698359570,13004.615145679993,62.006191350003064,54409.48378416 2023-10-26,22:32:52.000,299,11065061,-795,0,1698359571,13004.601673060002,61.92160179000348,54409.42788720001 2023-10-26,22:32:53.000,299,11065088,-795,0,1698359572,13004.608409369997,61.83701223000389,54409.39993872001 2023-10-26,22:32:54.000,299,11065024,-795,0,1698359573,13004.648827229998,61.75242267000431,54409.42090008 2023-10-26,22:32:55.000,299,11065078,-795,0,1698359574,13004.621881990002,61.68193137000344,54409.39993872001 2023-10-26,22:32:56.000,299,11065064,-795,0,1698359575,13004.662299850002,61.60439094000321,54409.46980992001 2023-10-26,22:32:57.000,299,11065061,-795,0,1698359576,13004.628618299997,61.52685051000299,54409.38596448 2023-10-26,22:32:58.000,299,11065022,-795,0,1698359577,13004.682508780003,61.46340834000148,54409.36500312 2023-10-26,22:32:59.000,299,11065020,-795,0,1698359578,13004.729662949998,61.43521182000404,54409.38596448 2023-10-26,22:33:00.000,299,11064993,-795,0,1698359579,13004.817234979993,61.38586791000125,54409.41391296 2023-10-26,22:33:01.000,299,11065023,-795,0,1698359580,13004.783553429988,61.322425739999744,54409.337054640004 2023-10-26,22:33:02.000,299,11065056,-795,0,1698359581,13004.756608189993,61.308327480001026,54409.21128648001 2023-10-26,22:33:03.000,299,11065063,-795,0,1698359582,13004.850916529998,61.258983569998236,54409.17635088 2023-10-26,22:33:04.000,299,11065049,-795,0,1698359583,13004.972170109999,61.24488530999952,54409.26718344 2023-10-26,22:33:05.000,299,11065066,-795,0,1698359584,13005.09342369,61.27308183000423,54409.3230804 2023-10-26,22:33:06.000,299,11065018,-795,0,1698359585,13005.16752309999,61.22373792000144,54409.26019632001 2023-10-26,22:33:07.000,299,11065051,-795,0,1698359586,13005.27530406,61.195541400004004,54409.33006752001 2023-10-26,22:33:08.000,299,11065006,-795,0,1698359587,13005.41003025999,61.16734487999929,54409.42788720001 2023-10-26,22:33:09.000,299,11065019,-795,0,1698359588,13005.504338599996,61.132099230002495,54409.34404176 2023-10-26,22:33:10.000,299,11065019,-795,0,1698359589,13005.605383249997,61.089804449999065,54409.37199024 2023-10-26,22:33:11.000,299,11065028,-795,0,1698359590,13005.652537419992,61.10390270999778,54409.37897736001 2023-10-26,22:33:12.000,299,11065070,-795,0,1698359591,13005.713164209992,61.06865706000099,54409.28115768001 2023-10-26,22:33:13.000,299,11065061,-795,0,1698359592,13005.834417789993,61.06160793000163,54409.26019632001 2023-10-26,22:33:14.000,299,11065086,-795,0,1698359593,13006.002825539988,61.04046054000355,54409.4628228 2023-10-26,22:33:15.000,299,11065083,-795,0,1698359594,13006.070188639998,61.06865706000099,54409.42788720001 2023-10-26,22:33:16.000,299,11064990,-795,0,1698359595,13006.171233289999,61.0193131499982,54409.46980992001 2023-10-26,22:33:17.000,299,11065066,-795,0,1698359596,13006.299223179994,61.01226401999884,54409.406925840005 2023-10-26,22:33:18.000,299,11065071,-795,0,1698359597,13006.36658627999,60.99816576000012,54409.36500312 2023-10-26,22:33:19.000,299,11065071,-795,0,1698359598,13006.47436724,61.01226401999884,54409.31609328 2023-10-26,22:33:20.000,299,11065046,-795,0,1698359599,13006.622566059996,60.9840675000014,54409.41391296 2023-10-26,22:33:21.000,299,11065071,-795,0,1698359600,13006.797710120001,60.96996924000268,54409.49077128 2023-10-26,22:33:22.000,299,11065008,-795,0,1698359601,13006.912227389992,60.97701837000204,54409.43487432 2023-10-26,22:33:23.000,299,11065071,-795,0,1698359602,13007.020008350002,60.99816576000012,54409.43487432 2023-10-26,22:33:24.000,299,11065049,-795,0,1698359603,13007.147998239998,60.9840675000014,54409.525706880006 2023-10-26,22:33:25.000,299,11065047,-795,0,1698359604,13007.215361339993,60.97701837000204,54409.525706880006 2023-10-26,22:33:26.000,299,11065108,-795,0,1698359605,13007.262515509989,60.96996924000268,54409.42788720001 2023-10-26,22:33:27.000,299,11065076,-795,0,1698359606,13007.363560159989,60.97701837000204,54409.4628228 2023-10-26,22:33:28.000,299,11065096,-795,0,1698359607,13007.397241709994,60.93472358999861,54409.476797040006 2023-10-26,22:33:29.000,299,11065013,-795,0,1698359608,13007.52523159999,60.93472358999861,54409.59557808001 2023-10-26,22:33:30.000,299,11065045,-795,0,1698359609,13007.63301256,60.899477940001816,54409.63750080001 2023-10-26,22:33:31.000,299,11065032,-795,0,1698359610,13007.63301256,60.89242881000246,54409.58160384 2023-10-26,22:33:32.000,299,11065083,-795,0,1698359611,13007.68690303999,60.92767445999925,54409.61653944001 2023-10-26,22:33:33.000,299,11065045,-795,0,1698359612,13007.68690303999,60.92767445999925,54409.455835680004 2023-10-26,22:33:34.000,299,11065057,-795,0,1698359613,13007.794684,60.955870980003965,54409.49077128 2023-10-26,22:33:35.000,299,11065047,-795,0,1698359614,13007.909201269991,60.96996924000268,54409.55365536 2023-10-26,22:33:36.000,299,11065062,-795,0,1698359615,13007.996773300001,60.955870980003965,54409.61653944001 2023-10-26,22:33:37.000,299,11065048,-795,0,1698359616,13008.070872709992,60.99111663000076,54409.48378416 2023-10-26,22:33:38.000,299,11065074,-795,0,1698359617,13008.151708429992,60.99111663000076,54409.55365536 2023-10-26,22:33:39.000,299,11065086,-795,0,1698359618,13008.306643559998,61.02636228000483,54409.707372 2023-10-26,22:33:40.000,299,11065029,-795,0,1698359619,13008.374006659993,61.05455880000227,54409.65147504 2023-10-26,22:33:41.000,299,11065045,-795,0,1698359620,13008.407688209998,61.082755319999706,54409.532694 2023-10-26,22:33:42.000,299,11065062,-795,0,1698359621,13008.434633449993,61.096853579998424,54409.43487432 2023-10-26,22:33:43.000,299,11065055,-795,0,1698359622,13008.508732859998,61.096853579998424,54409.42090008 2023-10-26,22:33:44.000,299,11065063,-795,0,1698359623,13008.582832269989,61.089804449999065,54409.4628228 2023-10-26,22:33:45.000,299,11065009,-795,0,1698359624,13008.68387691999,61.11095184000442,54409.6025652 2023-10-26,22:33:46.000,299,11065053,-795,0,1698359625,13008.68387691999,61.082755319999706,54409.532694 2023-10-26,22:33:47.000,299,11065067,-795,0,1698359626,13008.68387691999,61.125050100003136,54409.42090008 2023-10-26,22:33:48.000,299,11065003,-795,0,1698359627,13008.717558469994,61.082755319999706,54409.53968112 2023-10-26,22:33:49.000,299,11065040,-795,0,1698359628,13008.697349539994,61.146197490001214,54409.51173264 2023-10-26,22:33:50.000,299,11065039,-795,0,1698359629,13008.71082216,61.139148360001855,54409.51871976001 2023-10-26,22:33:51.000,299,11065066,-795,0,1698359630,13008.64345905999,61.18144313999801,54409.39993872001 2023-10-26,22:33:52.000,299,11065042,-795,0,1698359631,13008.62325012999,61.16734487999929,54409.358016000006 2023-10-26,22:33:53.000,299,11065056,-795,0,1698359632,13008.528941789998,61.258983569998236,54409.39993872001 2023-10-26,22:33:54.000,299,11065071,-795,0,1698359633,13008.629986439999,61.195541400004004,54409.48378416 2023-10-26,22:33:55.000,299,11065060,-795,0,1698359634,13008.656931679994,61.25193443999888,54409.51871976001 2023-10-26,22:33:56.000,299,11065043,-795,0,1698359635,13008.650195369999,61.29422922000231,54409.504745520004 2023-10-26,22:33:57.000,299,11065079,-795,0,1698359636,13008.569359649999,61.38586791000125,54409.26718344 2023-10-26,22:33:58.000,299,11065012,-795,0,1698359637,13008.60304119999,61.37881878000189,54409.358016000006 2023-10-26,22:33:59.000,299,11065049,-795,0,1698359638,13008.70408584999,61.43521182000404,54409.46980992001 2023-10-26,22:34:00.000,299,11065069,-795,0,1698359639,13008.70408584999,61.4422609500034,54409.476797040006 2023-10-26,22:34:01.000,299,11065060,-795,0,1698359640,13008.71082216,61.533899640002346,54409.476797040006 2023-10-26,22:34:02.000,299,11065045,-795,0,1698359641,13008.75124002,61.484555729999556,54409.455835680004 2023-10-26,22:34:03.000,299,11065095,-795,0,1698359642,13008.72429477999,61.540948770001705,54409.337054640004 2023-10-26,22:34:04.000,299,11065038,-795,0,1698359643,13008.80513049999,61.50570312000491,54409.406925840005 2023-10-26,22:34:05.000,299,11065043,-795,0,1698359644,13008.757976329995,61.540948770001705,54409.26718344 2023-10-26,22:34:06.000,299,11065060,-795,0,1698359645,13008.86575728999,61.51275225000427,54409.358016000006 2023-10-26,22:34:07.000,299,11065064,-795,0,1698359646,13008.85228467,61.547997900001064,54409.27417056 2023-10-26,22:34:08.000,299,11065064,-795,0,1698359647,13008.919647769995,61.50570312000491,54409.19731224 2023-10-26,22:34:09.000,299,11065070,-795,0,1698359648,13008.99374718,61.52685051000299,54409.42788720001 2023-10-26,22:34:10.000,299,11065032,-795,0,1698359649,13009.03416504,61.4775066000002,54409.358016000006 2023-10-26,22:34:11.000,299,11065051,-795,0,1698359650,13009.05437397,61.540948770001705,54409.35102888001 2023-10-26,22:34:12.000,299,11065054,-795,0,1698359651,13009.09479183,61.491604859998915,54409.3230804 2023-10-26,22:34:13.000,299,11065047,-795,0,1698359652,13009.04763765999,61.498653989998274,54409.001672880004 2023-10-26,22:34:14.000,299,11065030,-795,0,1698359653,13009.148682309991,61.484555729999556,54409.21128648001 2023-10-26,22:34:15.000,299,11065071,-795,0,1698359654,13009.182363859996,61.50570312000491,54409.190325120006 2023-10-26,22:34:16.000,299,11065065,-795,0,1698359655,13009.202572789996,61.4775066000002,54409.22526072 2023-10-26,22:34:17.000,299,11065040,-755,0,1698359656,13009.216045410001,61.533899640002346,54409.09949256 2023-10-26,22:34:18.000,299,11065085,-795,0,1698359657,13009.283408509997,61.491604859998915,54409.17635088 2023-10-26,22:34:19.000,299,11065098,-795,0,1698359658,13009.364244229997,61.498653989998274,54409.309106160006 2023-10-26,22:34:20.000,299,11065048,-795,0,1698359659,13009.391189469992,61.45635921000212,54409.2182736 2023-10-26,22:34:21.000,299,11065072,-795,0,1698359660,13009.337298990002,61.46340834000148,54409.120453920004 2023-10-26,22:34:22.000,299,11065085,-795,0,1698359661,13009.330562679992,61.51275225000427,54409.071544080005 2023-10-26,22:34:23.000,299,11065106,-795,0,1698359662,13009.249726959992,61.62553833000129,54408.84096912 2023-10-26,22:34:24.000,299,11065073,-795,0,1698359663,13009.357507920002,61.64668571999937,54409.0785312 2023-10-26,22:34:25.000,299,11065069,-795,0,1698359664,13009.505706739998,61.717177020000236,54409.19731224 2023-10-26,22:34:26.000,299,11065069,-795,0,1698359665,13009.552860909993,61.717177020000236,54409.22526072 2023-10-26,22:34:27.000,299,11065089,-795,0,1698359666,13009.525915669998,61.773570060002385,54409.15538952 2023-10-26,22:34:28.000,299,11065075,-795,0,1698359667,13009.579806149988,61.79471745000046,54408.973724400006 2023-10-26,22:34:29.000,299,11065093,-795,0,1698359668,13009.620224009988,61.80881570999918,54409.0785312 2023-10-26,22:34:30.000,299,11065023,-795,0,1698359669,13009.633696629993,61.86520875000133,54409.04359560001 2023-10-26,22:34:31.000,299,11065062,-795,0,1698359670,13009.660641869988,61.87930701000005,54409.11346680001 2023-10-26,22:34:32.000,299,11065087,-795,0,1698359671,13009.620224009988,61.900454399998125,54408.96673728001 2023-10-26,22:34:33.000,299,11065073,-795,0,1698359672,13009.626960319998,61.942749180001556,54408.973724400006 2023-10-26,22:34:34.000,299,11065057,-795,0,1698359673,13009.734741279994,61.92865092000284,54409.03660848 2023-10-26,22:34:35.000,299,11065118,-795,0,1698359674,13009.741477589989,61.92160179000348,54409.05756984 2023-10-26,22:34:36.000,299,11065072,-795,0,1698359675,13009.748213899999,61.949798310000915,54408.94577592001 2023-10-26,22:34:37.000,299,11065038,-795,0,1698359676,13009.761686519989,61.942749180001556,54408.96673728001 2023-10-26,22:34:38.000,299,11065080,-795,0,1698359677,13009.748213899999,61.92865092000284,54408.86193048 2023-10-26,22:34:39.000,299,11065068,-795,0,1698359678,13009.795368069994,61.942749180001556,54408.94577592001 2023-10-26,22:34:40.000,299,11065107,-795,0,1698359679,13009.82231330999,61.97799482999835,54408.806033520006 2023-10-26,22:34:41.000,299,11065048,-795,0,1698359680,13009.86273116999,61.97799482999835,54408.94577592001 2023-10-26,22:34:42.000,299,11065017,-795,0,1698359681,13009.855994859994,61.97799482999835,54408.7641108 2023-10-26,22:34:43.000,299,11065110,-795,0,1698359682,13009.829049619999,61.992093090004346,54408.785072160004 2023-10-26,22:34:44.000,299,11065024,-795,0,1698359683,13009.835785929994,62.0343878700005,54408.86193048 2023-10-26,22:34:45.000,299,11065050,-795,0,1698359684,13009.815576999994,62.02733874000114,54408.72917520001 2023-10-26,22:34:46.000,299,11065062,-795,0,1698359685,13009.802104379989,62.04143699999986,54408.77808504001 2023-10-26,22:34:47.000,299,11065062,-795,0,1698359686,13009.748213899999,62.07668265000393,54408.74314944 2023-10-26,22:34:48.000,299,11065034,-795,0,1698359687,13009.721268659989,62.09783004000201,54408.75712368001 2023-10-26,22:34:49.000,299,11065038,-795,0,1698359688,13009.674114489993,62.09078091000265,54408.71520096 2023-10-26,22:34:50.000,299,11065045,-795,0,1698359689,13009.714532349994,62.15422308000416,54408.86193048 2023-10-26,22:34:51.000,299,11065032,-795,0,1698359690,13009.647169249998,62.175370470002235,54408.88289184 2023-10-26,22:34:52.000,299,11065061,-795,0,1698359691,13009.694323419993,62.20356698999967,54408.84795624001 2023-10-26,22:34:53.000,299,11065082,-795,0,1698359692,13009.593278769993,62.21766524999839,54408.687252480006 2023-10-26,22:34:54.000,299,11064978,-795,0,1698359693,13009.519179360002,62.26700916000118,54408.519561600006 2023-10-26,22:34:55.000,299,11065041,-795,0,1698359694,13009.647169249998,62.302254809997976,54408.75712368001 2023-10-26,22:34:56.000,299,11065068,-795,0,1698359695,13009.707796039998,62.27405829000054,54408.736162320005 2023-10-26,22:34:57.000,299,11065099,-795,0,1698359696,13009.633696629993,62.26700916000118,54408.687252480006 2023-10-26,22:34:58.000,299,11065073,-795,0,1698359697,13009.674114489993,62.29520567999862,54408.666291120004 2023-10-26,22:34:59.000,299,11065063,-795,0,1698359698,13009.775159139994,62.25996003000182,54408.88987896 2023-10-26,22:35:00.000,299,11065083,-795,0,1698359699,13009.768422829999,62.27405829000054,54408.77808504001 2023-10-26,22:35:01.000,299,11065045,-795,0,1698359700,13009.754950209994,62.25996003000182,54408.79205928 2023-10-26,22:35:02.000,299,11065081,-795,0,1698359701,13009.694323419993,62.238812640003744,54408.65930400001 2023-10-26,22:35:03.000,299,11065130,-795,0,1698359702,13009.680850799989,62.22471437999775,54408.64532976 2023-10-26,22:35:04.000,299,11065072,-795,0,1698359703,13009.660641869988,62.238812640003744,54408.7641108 2023-10-26,22:35:05.000,299,11065062,-795,0,1698359704,13009.687587109998,62.22471437999775,54408.806033520006 2023-10-26,22:35:06.000,299,11065060,-795,0,1698359705,13009.613487699993,62.21061611999903,54408.77109792 2023-10-26,22:35:07.000,299,11065031,-795,0,1698359706,13009.559597220003,62.19651786000031,54408.65231688 2023-10-26,22:35:08.000,299,11065010,-795,0,1698359707,13009.586542459998,62.21061611999903,54408.77109792 2023-10-26,22:35:09.000,299,11065057,-795,0,1698359708,13009.519179360002,62.25996003000182,54408.68026536001 2023-10-26,22:35:10.000,299,11065030,-795,0,1698359709,13009.512443049993,62.2458617700031,54408.617381280004 2023-10-26,22:35:11.000,299,11065052,-795,0,1698359710,13009.478761500002,62.2811074199999,54408.68026536001 2023-10-26,22:35:12.000,299,11065064,-795,0,1698359711,13009.451816259992,62.302254809997976,54408.56148432001 2023-10-26,22:35:13.000,299,11065092,-795,0,1698359712,13009.411398399992,62.2811074199999,54408.42872904 2023-10-26,22:35:14.000,299,11065057,-795,0,1698359713,13009.498970430002,62.34454959000141,54408.65231688 2023-10-26,22:35:15.000,299,11065060,-795,0,1698359714,13009.539388290003,62.400942630003556,54408.79205928 2023-10-26,22:35:16.000,299,11065024,-795,0,1698359715,13009.579806149988,62.407991760002915,54408.687252480006 2023-10-26,22:35:17.000,299,11065034,-795,0,1698359716,13009.586542459998,62.400942630003556,54408.68026536001 2023-10-26,22:35:18.000,299,11065077,-795,0,1698359717,13009.600015079988,62.42209002000163,54408.687252480006 2023-10-26,22:35:19.000,299,11065098,-795,0,1698359718,13009.552860909993,62.43618828000035,54408.50558736 2023-10-26,22:35:20.000,299,11065045,-795,0,1698359719,13009.546124599998,62.3797952399982,54408.54052296001 2023-10-26,22:35:21.000,299,11065053,-795,0,1698359720,13009.620224009988,62.33045133000269,54408.687252480006 2023-10-26,22:35:22.000,299,11065091,-795,0,1698359721,13009.546124599998,62.33750046000205,54408.617381280004 2023-10-26,22:35:23.000,299,11065042,-795,0,1698359722,13009.552860909993,62.31635307000397,54408.51257448001 2023-10-26,22:35:24.000,299,11064979,-795,0,1698359723,13009.552860909993,62.31635307000397,54408.54751008 2023-10-26,22:35:25.000,299,11065034,-795,0,1698359724,13009.566333529998,62.238812640003744,54408.49161312001 2023-10-26,22:35:26.000,299,11065041,-795,0,1698359725,13009.519179360002,62.21766524999839,54408.45667752 2023-10-26,22:35:27.000,299,11065027,-795,0,1698359726,13009.465288879997,62.21061611999903,54408.3798192 2023-10-26,22:35:28.000,299,11065046,-795,0,1698359727,13009.498970430002,62.21061611999903,54408.42872904 2023-10-26,22:35:29.000,299,11065056,-795,0,1698359728,13009.559597220003,62.189468730000954,54408.54751008 2023-10-26,22:35:30.000,299,11065015,-795,0,1698359729,13009.539388290003,62.168321340002876,54408.47763888 2023-10-26,22:35:31.000,299,11065087,-795,0,1698359730,13009.546124599998,62.168321340002876,54408.36584496 2023-10-26,22:35:32.000,299,11064992,-795,0,1698359731,13009.573069839993,62.20356698999967,54408.32392224001 2023-10-26,22:35:33.000,299,11064980,-795,0,1698359732,13009.633696629993,62.19651786000031,54408.400780560005 2023-10-26,22:35:34.000,299,11065059,-795,0,1698359733,13009.667378179998,62.189468730000954,54408.37283208001 2023-10-26,22:35:35.000,299,11065092,-795,0,1698359734,13009.701059729989,62.238812640003744,54408.37283208001 2023-10-26,22:35:36.000,299,11065010,-795,0,1698359735,13009.701059729989,62.302254809997976,54408.31693512 2023-10-26,22:35:37.000,299,11065046,-795,0,1698359736,13009.741477589989,62.25996003000182,54408.31693512 2023-10-26,22:35:38.000,299,11065046,-795,0,1698359737,13009.876203789994,62.31635307000397,54408.38680632 2023-10-26,22:35:39.000,299,11065042,-795,0,1698359738,13009.92335795999,62.33750046000205,54408.3798192 2023-10-26,22:35:40.000,299,11065034,-795,0,1698359739,13009.90314902999,62.365696979999484,54408.38680632 2023-10-26,22:35:41.000,299,11065054,-795,0,1698359740,13009.92335795999,62.3938935000042,54408.33789648 2023-10-26,22:35:42.000,299,11065058,-795,0,1698359741,13010.02440260999,62.42913915000099,54408.32392224001 2023-10-26,22:35:43.000,299,11065053,-795,0,1698359742,13010.06482046999,62.4925813200025,54408.1702056 2023-10-26,22:35:44.000,299,11065050,-795,0,1698359743,13010.13218357,62.52077783999994,54408.17719272001 2023-10-26,22:35:45.000,299,11065029,-795,0,1698359744,13010.280382389996,62.541925229998014,54408.34488360001 2023-10-26,22:35:46.000,299,11065081,-795,0,1698359745,13010.415108590001,62.640613050003594,54408.470651760006 2023-10-26,22:35:47.000,299,11065054,-795,0,1698359746,13010.543098479997,62.69700608999847,54408.46366464001 2023-10-26,22:35:48.000,299,11064987,-795,0,1698359747,13010.590252649992,62.767497389999335,54408.39379344001 2023-10-26,22:35:49.000,299,11065050,-795,0,1698359748,13010.623934199997,62.823890430001484,54408.20514120001 2023-10-26,22:35:50.000,299,11064957,-795,0,1698359749,13010.711506229993,62.90143086000171,54408.29597376001 2023-10-26,22:35:51.000,299,11065052,-795,0,1698359750,13010.772133019993,62.986020420001296,54408.37283208001 2023-10-26,22:35:52.000,299,11065021,-795,0,1698359751,13010.718242540002,63.00716780999937,54408.19116696 2023-10-26,22:35:53.000,299,11065055,-795,0,1698359752,13010.819287189988,62.92962737999915,54408.351870720006 2023-10-26,22:35:54.000,299,11065043,-795,0,1698359753,13011.007903869999,62.78159564999805,54408.449690400004 2023-10-26,22:35:55.000,299,11065062,-795,0,1698359754,13011.20325685999,62.79569391000405,54408.40776768 2023-10-26,22:35:56.000,299,11065027,-795,0,1698359755,13011.506390809991,62.92962737999915,54408.60340704 2023-10-26,22:35:57.000,299,11065019,-795,0,1698359756,13011.600699149996,63.035364330004086,54408.54052296001 2023-10-26,22:35:58.000,299,11065052,-795,0,1698359757,13011.593962840001,63.162248669999826,54408.45667752 2023-10-26,22:35:59.000,299,11065040,-795,0,1698359758,13011.634380700001,63.25388735999877,54408.54751008 2023-10-26,22:36:00.000,299,11065053,-795,0,1698359759,13011.728689039992,63.30323127000156,54408.70122672 2023-10-26,22:36:01.000,299,11065089,-795,0,1698359760,13011.849942619992,63.331427789999,54408.75013656 2023-10-26,22:36:02.000,299,11065065,-795,0,1698359761,13011.903833099997,63.38077170000179,54408.6942396 2023-10-26,22:36:03.000,299,11065009,-795,0,1698359762,13011.937514650002,63.42306647999794,54408.67327824 2023-10-26,22:36:04.000,299,11065026,-795,0,1698359763,13012.085713469998,63.49355777999881,54408.72218808 2023-10-26,22:36:05.000,299,11065077,-795,0,1698359764,13012.146340259998,63.52880343000288,54408.65231688 2023-10-26,22:36:06.000,299,11065101,-795,0,1698359765,13012.254121219994,63.53585256000224,54408.68026536001 2023-10-26,22:36:07.000,299,11065037,-795,0,1698359766,13012.30127538999,63.578147339998395,54408.666291120004 2023-10-26,22:36:08.000,299,11065009,-795,0,1698359767,13012.38211110999,63.59224560000439,54408.67327824 2023-10-26,22:36:09.000,299,11065068,-795,0,1698359768,13012.60440933999,63.56404907999968,54408.88289184 2023-10-26,22:36:10.000,299,11065072,-795,0,1698359769,13012.73239923,63.56404907999968,54408.87590472001 2023-10-26,22:36:11.000,299,11065036,-795,0,1698359770,13012.793026020001,63.56404907999968,54408.9387888 2023-10-26,22:36:12.000,299,11065005,-795,0,1698359771,13012.860389119996,63.54995082000096,54408.82000776 2023-10-26,22:36:13.000,299,11065028,-795,0,1698359772,13012.873861740001,63.5429016900016,54408.74314944 2023-10-26,22:36:14.000,299,11064996,-795,0,1698359773,13013.022060559997,63.54995082000096,54408.86193048 2023-10-26,22:36:15.000,299,11065061,-795,0,1698359774,13013.116368900002,63.5429016900016,54408.952763040004 2023-10-26,22:36:16.000,299,11065086,-795,0,1698359775,13013.176995690003,63.54995082000096,54408.91084032 2023-10-26,22:36:17.000,299,11065074,-795,0,1698359776,13013.217413549988,63.53585256000224,54408.88987896 2023-10-26,22:36:18.000,299,11065045,-795,0,1698359777,13013.298249269988,63.51470517000416,54408.94577592001 2023-10-26,22:36:19.000,299,11065047,-795,0,1698359778,13013.372348679994,63.5429016900016,54408.92481456001 2023-10-26,22:36:20.000,299,11064999,-795,0,1698359779,13013.45992070999,63.50060690999817,54409.04359560001 2023-10-26,22:36:21.000,299,11065056,-795,0,1698359780,13013.507074879999,63.52880343000288,54409.141415280006 2023-10-26,22:36:22.000,299,11065052,-795,0,1698359781,13013.534020119994,63.52175430000352,54409.04359560001 2023-10-26,22:36:23.000,299,11065007,-795,0,1698359782,13013.52054749999,63.507656040004804,54409.01564712001 2023-10-26,22:36:24.000,299,11065041,-795,0,1698359783,13013.60138321999,63.48650864999945,54409.16237664001 2023-10-26,22:36:25.000,299,11065077,-795,0,1698359784,13013.68221893999,63.50060690999817,54409.24622208 2023-10-26,22:36:26.000,299,11065004,-795,0,1698359785,13013.655273699995,63.49355777999881,54409.2532092 2023-10-26,22:36:27.000,299,11065053,-795,0,1698359786,13013.60811953,63.47241039000073,54409.18333800001 2023-10-26,22:36:28.000,299,11065026,-795,0,1698359787,13013.655273699995,63.47945952000009,54409.15538952 2023-10-26,22:36:29.000,299,11065092,-795,0,1698359788,13013.62159214999,63.458312130002014,54409.13442816001 2023-10-26,22:36:30.000,299,11065037,-795,0,1698359789,13013.58117428999,63.444213870003296,54409.18333800001 2023-10-26,22:36:31.000,299,11065042,-795,0,1698359790,13013.62159214999,63.38782083000115,54409.16237664001 2023-10-26,22:36:32.000,299,11065036,-795,0,1698359791,13013.5879106,63.394869960000506,54409.071544080005 2023-10-26,22:36:33.000,299,11065021,-795,0,1698359792,13013.493602259994,63.401919089999865,54408.9387888 2023-10-26,22:36:34.000,299,11065080,-795,0,1698359793,13013.60138321999,63.31732953000028,54409.1484024 2023-10-26,22:36:35.000,299,11065040,-795,0,1698359794,13013.534020119994,63.275034750004124,54409.1484024 2023-10-26,22:36:36.000,299,11065001,-795,0,1698359795,13013.56770167,63.13405215000239,54409.05058272 2023-10-26,22:36:37.000,299,11065074,-795,0,1698359796,13013.60138321999,62.92962737999915,54408.8689176 2023-10-26,22:36:38.000,299,11065013,-795,0,1698359797,13013.897780859996,62.85913607999828,54409.001672880004 2023-10-26,22:36:39.000,299,11065062,-795,0,1698359798,13014.052715990001,62.90143086000171,54409.09949256 2023-10-26,22:36:40.000,299,11065071,-795,0,1698359799,13014.160496949997,62.95782390000386,54409.190325120006 2023-10-26,22:36:41.000,299,11065048,-795,0,1698359800,13014.227860049992,63.00716780999937,54409.239234960005 2023-10-26,22:36:42.000,299,11065067,-795,0,1698359801,13014.227860049992,63.049462590002804,54409.239234960005 2023-10-26,22:36:43.000,299,11065099,-795,0,1698359802,13014.248068979992,63.09175736999896,54409.27417056 2023-10-26,22:36:44.000,299,11064976,-795,0,1698359803,13014.403004109998,63.10585562999768,54409.337054640004 2023-10-26,22:36:45.000,299,11065049,-795,0,1698359804,13014.389531489993,63.11995389000367,54409.28115768001 2023-10-26,22:36:46.000,299,11064981,-795,0,1698359805,13014.463630899998,63.15519954000047,54409.31609328 2023-10-26,22:36:47.000,299,11065069,-795,0,1698359806,13014.524257689998,63.176346929998545,54409.20429936 2023-10-26,22:36:48.000,299,11065052,-795,0,1698359807,13014.605093409999,63.275034750004124,54409.31609328 2023-10-26,22:36:49.000,299,11065046,-795,0,1698359808,13014.67919281999,63.31732953000028,54409.2182736 2023-10-26,22:36:50.000,299,11065069,-795,0,1698359809,13014.86107318999,63.38077170000179,54409.42090008 2023-10-26,22:36:51.000,299,11065060,-795,0,1698359810,13014.975590459995,63.47241039000073,54409.38596448 2023-10-26,22:36:52.000,299,11064991,-795,0,1698359811,13015.04968987,63.634540380000544,54409.41391296 2023-10-26,22:36:53.000,299,11065069,-795,0,1698359812,13015.02274462999,63.74027732999821,54409.239234960005 2023-10-26,22:36:54.000,299,11065058,-795,0,1698359813,13014.955381529995,63.78257211000164,54409.16237664001 2023-10-26,22:36:55.000,299,11065035,-795,0,1698359814,13015.02948094,63.72617906999949,54409.16237664001 2023-10-26,22:36:56.000,299,11065063,-795,0,1698359815,13015.164207139991,63.6415895099999,54409.19731224 2023-10-26,22:36:57.000,299,11065065,-795,0,1698359816,13015.527967879993,63.627491250001185,54409.43487432 2023-10-26,22:36:58.000,299,11065040,-795,0,1698359817,13015.730057179993,63.669786030004616,54409.574616720005 2023-10-26,22:36:59.000,299,11065037,-795,0,1698359818,13015.932146479994,63.74027732999821,54409.58859096 2023-10-26,22:37:00.000,299,11064997,-795,0,1698359819,13016.06013636999,63.803719499999715,54409.56762960001 2023-10-26,22:37:01.000,299,11065056,-795,0,1698359820,13016.24201673999,63.817817759998434,54409.65147504 2023-10-26,22:37:02.000,299,11065049,-795,0,1698359821,13016.376742939996,63.83191602000443,54409.70038488 2023-10-26,22:37:03.000,299,11065094,-795,0,1698359822,13016.491260210001,63.860112540001865,54409.65147504 2023-10-26,22:37:04.000,299,11065077,-795,0,1698359823,13016.592304860002,63.860112540001865,54409.693397760006 2023-10-26,22:37:05.000,299,11065072,-795,0,1698359824,13016.807866779993,63.93060384000273,54409.909998480005 2023-10-26,22:37:06.000,299,11065076,-795,0,1698359825,13016.942592979998,63.89535818999866,54409.979869680006 2023-10-26,22:37:07.000,299,11065107,-795,0,1698359826,13017.016692389989,63.93060384000273,54409.96589544 2023-10-26,22:37:08.000,299,11064994,-795,0,1698359827,13017.171627519994,63.94470210000145,54410.007818160004 2023-10-26,22:37:09.000,299,11065015,-795,0,1698359828,13017.20530907,63.95880036000017,54409.840127280004 2023-10-26,22:37:10.000,299,11065002,-795,0,1698359829,13017.31982633999,63.92355471000337,54409.9868568 2023-10-26,22:37:11.000,299,11065034,-795,0,1698359830,13017.454552539995,63.8883090599993,54410.028779520006 2023-10-26,22:37:12.000,299,11065048,-795,0,1698359831,13017.50844302,63.83896515000379,54410.01480528 2023-10-26,22:37:13.000,299,11065071,-795,0,1698359832,13017.663378149991,63.817817759998434,54410.0916636 2023-10-26,22:37:14.000,299,11065050,-795,0,1698359833,13017.777895419997,63.73322819999885,54410.25236736 2023-10-26,22:37:15.000,299,11065066,-795,0,1698359834,13017.838522209997,63.66273689999798,54410.294290080004 2023-10-26,22:37:16.000,299,11065013,-795,0,1698359835,13017.892412690002,63.60634386000311,54410.39210976 2023-10-26,22:37:17.000,299,11065089,-795,0,1698359836,13017.926094239992,63.51470517000416,54410.23839312001 2023-10-26,22:37:18.000,299,11065028,-795,0,1698359837,13018.013666270002,63.43011561000458,54410.315251440006 2023-10-26,22:37:19.000,299,11065046,-795,0,1698359838,13018.114710919988,63.31732953000028,54410.39909688 2023-10-26,22:37:20.000,299,11065077,-795,0,1698359839,13018.161865089998,63.26093648999813,54410.47595520001 2023-10-26,22:37:21.000,299,11065067,-795,0,1698359840,13018.289854979994,63.15519954000047,54410.55980064 2023-10-26,22:37:22.000,299,11065063,-795,0,1698359841,13018.31680021999,63.07765911000024,54410.49691656 2023-10-26,22:37:23.000,299,11065044,-795,0,1698359842,13018.431317489994,62.96487303000322,54410.531852160006 2023-10-26,22:37:24.000,299,11064971,-795,0,1698359843,13018.532362139995,62.90847999000107,54410.67159456001 2023-10-26,22:37:25.000,299,11065038,-795,0,1698359844,13018.59972523999,62.866185210004915,54410.58774912 2023-10-26,22:37:26.000,299,11065067,-795,0,1698359845,13018.66708834,62.774546519998694,54410.63665896 2023-10-26,22:37:27.000,299,11065052,-795,0,1698359846,13018.72771513,62.72520261000318,54410.49691656 2023-10-26,22:37:28.000,299,11065024,-795,0,1698359847,13018.82875978,62.65471131000231,54410.57377488001 2023-10-26,22:37:29.000,299,11065055,-795,0,1698359848,13018.963485979992,62.633563920004235,54410.79037560001 2023-10-26,22:37:30.000,299,11065089,-795,0,1698359849,13019.044321699992,62.61946565999824,54410.846272560004 2023-10-26,22:37:31.000,299,11065066,-795,0,1698359850,13019.158838969997,62.626514790004876,54410.846272560004 2023-10-26,22:37:32.000,299,11065104,-795,0,1698359851,13019.212729450002,62.61241652999888,54410.83928544001 2023-10-26,22:37:33.000,299,11065057,-795,0,1698359852,13019.253147310003,62.61946565999824,54410.72749152 2023-10-26,22:37:34.000,299,11065043,-795,0,1698359853,13019.414818749989,62.67585870000039,54410.81133696001 2023-10-26,22:37:35.000,299,11065050,-795,0,1698359854,13019.522599709999,62.70405521999783,54410.86024680001 2023-10-26,22:37:36.000,299,11065039,-795,0,1698359855,13019.569753879994,62.760448259999976,54410.77640136 2023-10-26,22:37:37.000,299,11065039,-795,0,1698359856,13019.70448008,62.760448259999976,54410.8951824 2023-10-26,22:37:38.000,299,11065063,-795,0,1698359857,13019.85941520999,62.774546519998694,54410.930118 2023-10-26,22:37:39.000,299,11065026,-795,0,1698359858,13020.061504509991,62.83093956000084,54411.04191192 2023-10-26,22:37:40.000,299,11065023,-795,0,1698359859,13020.135603919996,62.816841300002125,54411.00697632001 2023-10-26,22:37:41.000,299,11065020,-795,0,1698359860,13020.236648569997,62.83093956000084,54411.05588616001 2023-10-26,22:37:42.000,299,11065047,-795,0,1698359861,13020.364638459992,62.823890430001484,54411.013963440004 2023-10-26,22:37:43.000,299,11065048,-795,0,1698359862,13020.485892039993,62.823890430001484,54410.97902784001 2023-10-26,22:37:44.000,299,11065030,-795,0,1698359863,13020.714926579989,62.809792170002765,54411.17466720001 2023-10-26,22:37:45.000,299,11065072,-795,0,1698359864,13020.869861709994,62.79569391000405,54411.29344824001 2023-10-26,22:37:46.000,299,11065032,-795,0,1698359865,13020.970906359995,62.760448259999976,54411.23755128 2023-10-26,22:37:47.000,299,11065085,-795,0,1698359866,13021.112368869995,62.774546519998694,54411.27248688001 2023-10-26,22:37:48.000,299,11065021,-795,0,1698359867,13021.233622449996,62.760448259999976,54411.39825504 2023-10-26,22:37:49.000,299,11065053,-795,0,1698359868,13021.395293889997,62.70405521999783,54411.36331944001 2023-10-26,22:37:50.000,299,11065059,-795,0,1698359869,13021.449184370002,62.67585870000039,54411.44716488 2023-10-26,22:37:51.000,299,11065051,-795,0,1698359870,13021.489602230002,62.65471131000231,54411.44716488 2023-10-26,22:37:52.000,299,11065070,-795,0,1698359871,13021.570437950002,62.59831827000016,54411.47511336 2023-10-26,22:37:53.000,299,11065052,-795,0,1698359872,13021.658009979998,62.56307262000337,54411.48210048001 2023-10-26,22:37:54.000,299,11065042,-795,0,1698359873,13021.765790939993,62.4925813200025,54411.69171408 2023-10-26,22:37:55.000,299,11065068,-795,0,1698359874,13021.812945109989,62.4925813200025,54411.684726960004 2023-10-26,22:37:56.000,299,11065062,-795,0,1698359875,13021.900517139999,62.3797952399982,54411.74761104001 2023-10-26,22:37:57.000,299,11065092,-795,0,1698359876,13021.779263559998,62.31635307000397,54411.635817120005 2023-10-26,22:37:58.000,299,11065077,-795,0,1698359877,13021.826417729993,62.21061611999903,54411.48210048001 2023-10-26,22:37:59.000,299,11065076,-795,0,1698359878,13021.940934999999,62.16127221000352,54411.67773984001 2023-10-26,22:38:00.000,299,11065056,-795,0,1698359879,13021.954407619989,62.08373178000329,54411.81748224001 2023-10-26,22:38:01.000,299,11065058,-795,0,1698359880,13021.961143929999,62.02028961000178,54411.85940496 2023-10-26,22:38:02.000,299,11065036,-795,0,1698359881,13021.920726069999,61.92865092000284,54411.81748224001 2023-10-26,22:38:03.000,299,11065054,-795,0,1698359882,13021.880308209998,61.90750353000476,54411.79652088001 2023-10-26,22:38:04.000,299,11065016,-795,0,1698359883,13021.947671309994,61.81586483999854,54411.92927616 2023-10-26,22:38:05.000,299,11065048,-795,0,1698359884,13021.927462379994,61.80176657999982,54411.89434056001 2023-10-26,22:38:06.000,299,11065052,-795,0,1698359885,13021.900517139999,61.73832440999831,54411.79652088001 2023-10-26,22:38:07.000,299,11065047,-795,0,1698359886,13021.853362969989,61.724226149999595,54411.71966256 2023-10-26,22:38:08.000,299,11065077,-795,0,1698359887,13021.913989759989,61.74537353999767,54411.74761104001 2023-10-26,22:38:09.000,299,11065095,-795,0,1698359888,13022.008298099994,61.731275279998954,54411.78254664 2023-10-26,22:38:10.000,299,11065047,-795,0,1698359889,13022.048715959994,61.74537353999767,54411.922289040005 2023-10-26,22:38:11.000,299,11065075,-795,0,1698359890,13022.190178469995,61.80881570999918,54411.98517312001 2023-10-26,22:38:12.000,299,11065045,-795,0,1698359891,13022.22386002,61.85815962000197,54411.852417840004 2023-10-26,22:38:13.000,299,11065036,-795,0,1698359892,13022.31816835999,61.9357000500022,54411.824469360006 2023-10-26,22:38:14.000,299,11065102,-795,0,1698359893,13022.44615825,61.97094569999899,54411.922289040005 2023-10-26,22:38:15.000,299,11065056,-795,0,1698359894,13022.607829690001,62.08373178000329,54411.98517312001 2023-10-26,22:38:16.000,299,11065071,-795,0,1698359895,13022.715610649997,62.15422308000416,54412.03408296001 2023-10-26,22:38:17.000,299,11065078,-795,0,1698359896,13022.816655299997,62.182419600001595,54412.01312160001 2023-10-26,22:38:18.000,299,11065055,-795,0,1698359897,13022.978326739998,62.21766524999839,54412.06203144001 2023-10-26,22:38:19.000,299,11065062,-795,0,1698359898,13023.099580319998,62.25996003000182,54412.24369656 2023-10-26,22:38:20.000,299,11065026,-795,0,1698359899,13023.26125176,62.29520567999862,54412.32055488001 2023-10-26,22:38:21.000,299,11065018,-795,0,1698359900,13023.34208748,62.27405829000054,54412.28561928 2023-10-26,22:38:22.000,299,11065068,-795,0,1698359901,13023.4229232,62.29520567999862,54412.18081248001 2023-10-26,22:38:23.000,299,11065081,-795,0,1698359902,13023.470077369995,62.29520567999862,54412.208760960006 2023-10-26,22:38:24.000,299,11065032,-795,0,1698359903,13023.61827618999,62.2458617700031,54412.39741320001 2023-10-26,22:38:25.000,299,11065094,-795,0,1698359904,13023.726057150001,62.118977430000086,54412.45331016 2023-10-26,22:38:26.000,299,11065050,-795,0,1698359905,13023.840574419992,61.97094569999899,54412.3624776 2023-10-26,22:38:27.000,299,11065045,-795,0,1698359906,13023.975300619997,61.893405269998766,54412.45331016 2023-10-26,22:38:28.000,299,11065032,-795,0,1698359907,13024.163917299993,61.87930701000005,54412.36946472001 2023-10-26,22:38:29.000,299,11065086,-755,0,1698359908,13024.258225639998,61.85815962000197,54412.55811696 2023-10-26,22:38:30.000,299,11065024,-795,0,1698359909,13024.318852429999,61.84406136000325,54412.61401392001 2023-10-26,22:38:31.000,299,11065052,-795,0,1698359910,13024.366006599994,61.83701223000389,54412.66991088 2023-10-26,22:38:32.000,299,11065062,-795,0,1698359911,13024.386215529994,61.80881570999918,54412.53016848 2023-10-26,22:38:33.000,299,11065032,-795,0,1698359912,13024.386215529994,61.717177020000236,54412.66292376001 2023-10-26,22:38:34.000,299,11065070,-795,0,1698359913,13024.41316076999,61.65373484999873,54412.809653280005 2023-10-26,22:38:35.000,299,11065068,-795,0,1698359914,13024.285170879994,61.62553833000129,54412.64894952 2023-10-26,22:38:36.000,299,11065021,-795,0,1698359915,13024.467051249994,61.55504703000042,54412.879524480006 2023-10-26,22:38:37.000,299,11065048,-795,0,1698359916,13024.45357862999,61.498653989998274,54412.9563828 2023-10-26,22:38:38.000,299,11065073,-795,0,1698359917,13024.460314939999,61.4422609500034,54412.99830552001 2023-10-26,22:38:39.000,299,11065049,-795,0,1698359918,13024.440106009999,61.44931008000276,54412.99131840001 2023-10-26,22:38:40.000,299,11065052,-795,0,1698359919,13024.446842319994,61.39291704000061,54413.00529264 2023-10-26,22:38:41.000,299,11065066,-795,0,1698359920,13024.547886969995,61.40701529999933,54413.1310608 2023-10-26,22:38:42.000,299,11065078,-795,0,1698359921,13024.588304829995,61.40701529999933,54413.145035040005 2023-10-26,22:38:43.000,299,11065047,-795,0,1698359922,13024.588304829995,61.38586791000125,54413.0611896 2023-10-26,22:38:44.000,299,11065000,-795,0,1698359923,13024.69608578999,61.42111355999805,54413.17997064 2023-10-26,22:38:45.000,299,11065060,-795,0,1698359924,13024.67587685999,61.44931008000276,54413.193944880004 2023-10-26,22:38:46.000,299,11065052,-795,0,1698359925,13024.77692150999,61.4422609500034,54413.17997064 2023-10-26,22:38:47.000,299,11065082,-795,0,1698359926,13024.78365782,61.484555729999556,54413.1310608 2023-10-26,22:38:48.000,299,11065055,-795,0,1698359927,13024.790394129996,61.533899640002346,54413.06817672001 2023-10-26,22:38:49.000,299,11065030,-795,0,1698359928,13024.88470247,61.55504703000042,54413.23586760001 2023-10-26,22:38:50.000,299,11065034,-795,0,1698359929,13024.952065569996,61.61144007000257,54413.24984184 2023-10-26,22:38:51.000,299,11065066,-795,0,1698359930,13024.938592949991,61.590292680004495,54413.30573880001 2023-10-26,22:38:52.000,299,11065037,-795,0,1698359931,13024.985747120001,61.64668571999937,54413.24984184 2023-10-26,22:38:53.000,299,11065039,-795,0,1698359932,13024.918384019991,61.65373484999873,54413.17298352 2023-10-26,22:38:54.000,299,11065033,-795,0,1698359933,13024.938592949991,61.65373484999873,54413.23586760001 2023-10-26,22:38:55.000,299,11065077,-795,0,1698359934,13024.938592949991,61.66078397999809,54413.28477744001 2023-10-26,22:38:56.000,299,11065027,-795,0,1698359935,13024.931856639996,61.68193137000344,54413.312725920005 2023-10-26,22:38:57.000,299,11065039,-795,0,1698359936,13024.83754829999,61.6889805000028,54413.263816080005 2023-10-26,22:38:58.000,299,11065004,-795,0,1698359937,13024.77692150999,61.68193137000344,54413.193944880004 2023-10-26,22:38:59.000,299,11065042,-795,0,1698359938,13024.80386675,61.66783311000472,54413.25682896001 2023-10-26,22:39:00.000,299,11065052,-795,0,1698359939,13024.830811989996,61.64668571999937,54413.38958424 2023-10-26,22:39:01.000,299,11065067,-795,0,1698359940,13024.851020919996,61.61144007000257,54413.33368728001 2023-10-26,22:39:02.000,299,11065062,-795,0,1698359941,13024.79713043999,61.590292680004495,54413.29875168 2023-10-26,22:39:03.000,299,11065052,-795,0,1698359942,13024.75671257999,61.61848920000193,54413.2708032 2023-10-26,22:39:04.000,299,11065049,-795,0,1698359943,13024.77692150999,61.590292680004495,54413.40355848001 2023-10-26,22:39:05.000,299,11065052,-795,0,1698359944,13024.810603059996,61.540948770001705,54413.4454812 2023-10-26,22:39:06.000,299,11065059,-795,0,1698359945,13024.78365782,61.56914528999914,54413.4105456 2023-10-26,22:39:07.000,299,11065110,-795,0,1698359946,13024.770185199995,61.55504703000042,54413.361635760004 2023-10-26,22:39:08.000,299,11065016,-795,0,1698359947,13024.81733936999,61.52685051000299,54413.50836528 2023-10-26,22:39:09.000,299,11065093,-795,0,1698359948,13024.830811989996,61.58324354999786,54413.5153524 2023-10-26,22:39:10.000,299,11065117,-795,0,1698359949,13024.88470247,61.55504703000042,54413.55727512 2023-10-26,22:39:11.000,299,11065098,-795,0,1698359950,13024.81733936999,61.597341810003854,54413.36862288 2023-10-26,22:39:12.000,299,11065055,-795,0,1698359951,13024.88470247,61.62553833000129,54413.4454812 2023-10-26,22:39:13.000,299,11065022,-795,0,1698359952,13024.857757229991,61.64668571999937,54413.39657136 2023-10-26,22:39:14.000,299,11065050,-795,0,1698359953,13024.925120330001,61.61144007000257,54413.50137816001 2023-10-26,22:39:15.000,299,11065004,-795,0,1698359954,13025.012692359996,61.71012789000088,54413.46644256 2023-10-26,22:39:16.000,299,11065050,-795,0,1698359955,13025.032901289997,61.71012789000088,54413.48740392 2023-10-26,22:39:17.000,299,11065091,-795,0,1698359956,13024.979010809991,61.766520930003026,54413.29176456 2023-10-26,22:39:18.000,299,11065046,-795,0,1698359957,13025.032901289997,61.75242267000431,54413.40355848001 2023-10-26,22:39:19.000,299,11065060,-795,0,1698359958,13025.059846529992,61.87930701000005,54413.48740392 2023-10-26,22:39:20.000,299,11065098,-795,0,1698359959,13025.107000700002,61.893405269998766,54413.49439104001 2023-10-26,22:39:21.000,299,11065089,-795,0,1698359960,13025.120473319992,61.96389656999963,54413.50137816001 2023-10-26,22:39:22.000,299,11065044,-795,0,1698359961,13025.053110219997,62.0343878700005,54413.431506960005 2023-10-26,22:39:23.000,299,11065047,-795,0,1698359962,13025.093528079997,62.02028961000178,54413.46644256 2023-10-26,22:39:24.000,299,11065025,-795,0,1698359963,13025.147418560002,62.06258438999794,54413.54330088001 2023-10-26,22:39:25.000,299,11065092,-795,0,1698359964,13025.147418560002,62.08373178000329,54413.52233952001 2023-10-26,22:39:26.000,299,11065021,-795,0,1698359965,13025.194572729997,62.08373178000329,54413.53631376 2023-10-26,22:39:27.000,299,11065075,-795,0,1698359966,13025.154154869997,62.11192830000073,54413.382597120006 2023-10-26,22:39:28.000,299,11065089,-795,0,1698359967,13025.201309039992,62.09078091000265,54413.41753272 2023-10-26,22:39:29.000,299,11065043,-795,0,1698359968,13025.329298930003,62.16127221000352,54413.550288000006 2023-10-26,22:39:30.000,299,11065038,-795,0,1698359969,13025.396662029998,62.126026559999445,54413.62015920001 2023-10-26,22:39:31.000,299,11065083,-795,0,1698359970,13025.443816199993,62.16127221000352,54413.599197840005 2023-10-26,22:39:32.000,299,11065083,-795,0,1698359971,13025.464025129993,62.16127221000352,54413.63413344 2023-10-26,22:39:33.000,299,11065064,-795,0,1698359972,13025.443816199993,62.21061611999903,54413.529326640004 2023-10-26,22:39:34.000,299,11065046,-795,0,1698359973,13025.484234059993,62.20356698999967,54413.53631376 2023-10-26,22:39:35.000,299,11065059,-795,0,1698359974,13025.571806089989,62.2811074199999,54413.60618496 2023-10-26,22:39:36.000,299,11065062,-795,0,1698359975,13025.63243287999,62.29520567999862,54413.68304328 2023-10-26,22:39:37.000,299,11065069,-795,0,1698359976,13025.63243287999,62.33045133000269,54413.61317208 2023-10-26,22:39:38.000,299,11065046,-795,0,1698359977,13025.63243287999,62.32340220000333,54413.61317208 2023-10-26,22:39:39.000,299,11065078,-795,0,1698359978,13025.74021384,62.358647850000125,54413.7948372 2023-10-26,22:39:40.000,299,11064968,-795,0,1698359979,13025.69979598,62.3938935000042,54413.724966 2023-10-26,22:39:41.000,299,11065089,-795,0,1698359980,13025.69979598,62.42209002000163,54413.66906904001 2023-10-26,22:39:42.000,299,11065079,-795,0,1698359981,13025.706532289994,62.45733566999843,54413.55727512 2023-10-26,22:39:43.000,299,11065057,-795,0,1698359982,13025.73347752999,62.43618828000035,54413.53631376 2023-10-26,22:39:44.000,299,11065016,-795,0,1698359983,13025.83452217999,62.4925813200025,54413.66208192001 2023-10-26,22:39:45.000,299,11065037,-795,0,1698359984,13025.87494003999,62.52077783999994,54413.78785008001 2023-10-26,22:39:46.000,299,11065037,-795,0,1698359985,13025.908621589995,62.541925229998014,54413.648107680005 2023-10-26,22:39:47.000,299,11065085,-795,0,1698359986,13026.029875169996,62.56307262000337,54413.78785008001 2023-10-26,22:39:48.000,299,11065075,-795,0,1698359987,13026.144392440001,62.584220010001445,54413.78086296 2023-10-26,22:39:49.000,299,11065058,-795,0,1698359988,13026.231964469996,62.61946565999824,54413.78785008001 2023-10-26,22:39:50.000,299,11065046,-795,0,1698359989,13026.400372219992,62.640613050003594,54413.77387584 2023-10-26,22:39:51.000,299,11065081,-795,0,1698359990,13026.514889489998,62.73225174000254,54413.78785008001 2023-10-26,22:39:52.000,299,11065045,-795,0,1698359991,13026.642879379993,62.7393008700019,54413.73894024001 2023-10-26,22:39:53.000,299,11065083,-795,0,1698359992,13026.791078199989,62.809792170002765,54413.7948372 2023-10-26,22:39:54.000,299,11065047,-795,0,1698359993,13027.05379428999,62.873234340004274,54413.94855384 2023-10-26,22:39:55.000,299,11065075,-795,0,1698359994,13027.17504786999,62.90143086000171,54413.95554096001 2023-10-26,22:39:56.000,299,11065092,-795,0,1698359995,13027.32324669,62.92962737999915,54414.0393864 2023-10-26,22:39:57.000,299,11065061,-795,0,1698359996,13027.431027649996,63.000118680000014,54413.934579600005 2023-10-26,22:39:58.000,299,11065078,-795,0,1698359997,13027.606171710002,63.000118680000014,54413.92060536 2023-10-26,22:39:59.000,299,11065021,-795,0,1698359998,13027.633116949997,63.06356085000152,54414.00445080001 2023-10-26,22:40:00.000,299,11065051,-795,0,1698359999,13027.740897909993,63.0847082399996,54414.08130912 2023-10-26,22:40:01.000,299,11065103,-795,0,1698360000,13027.969932449989,63.06356085000152,54414.16515456001 2023-10-26,22:40:02.000,299,11065107,-795,0,1698360001,13028.003613999994,63.0847082399996,54414.13021896 2023-10-26,22:40:03.000,299,11065078,-795,0,1698360002,13028.077713409999,63.0847082399996,54414.1092576 2023-10-26,22:40:04.000,299,11065027,-795,0,1698360003,13028.17202174999,63.09175736999896,54414.19310304001 2023-10-26,22:40:05.000,299,11065044,-795,0,1698360004,13028.185494369995,63.07765911000024,54414.17214168001 2023-10-26,22:40:06.000,299,11065046,-795,0,1698360005,13028.145076509994,63.07765911000024,54414.06034776 2023-10-26,22:40:07.000,299,11065051,-795,0,1698360006,13028.205703299995,63.06356085000152,54414.08130912 2023-10-26,22:40:08.000,299,11065068,-795,0,1698360007,13028.25959378,63.05651172000216,54414.06733488 2023-10-26,22:40:09.000,299,11065094,-795,0,1698360008,13028.347165809995,63.09175736999896,54414.151180320005 2023-10-26,22:40:10.000,299,11065060,-795,0,1698360009,13028.3404295,63.11290476000431,54414.1791288 2023-10-26,22:40:11.000,299,11065084,-795,0,1698360010,13028.35390211999,63.11290476000431,54414.13720608 2023-10-26,22:40:12.000,299,11065017,-795,0,1698360011,13028.448210459996,63.14110128000175,54414.08130912 2023-10-26,22:40:13.000,299,11065037,-795,0,1698360012,13028.46168308,63.12700302000303,54413.983489440005 2023-10-26,22:40:14.000,299,11065002,-795,0,1698360013,13028.508837249996,63.176346929998545,54413.99746368001 2023-10-26,22:40:15.000,299,11065031,-795,0,1698360014,13028.529046179996,63.15519954000047,54414.01842504 2023-10-26,22:40:16.000,299,11065073,-795,0,1698360015,13028.636827139992,63.169297799999185,54414.16515456001 2023-10-26,22:40:17.000,299,11065066,-795,0,1698360016,13028.636827139992,63.183396059997904,54414.13021896 2023-10-26,22:40:18.000,299,11065092,-795,0,1698360017,13028.670508689996,63.19044519000454,54414.1791288 2023-10-26,22:40:19.000,299,11065064,-795,0,1698360018,13028.677244999992,63.14815041000111,54414.102270480005 2023-10-26,22:40:20.000,299,11064998,-795,0,1698360019,13028.764817030002,63.169297799999185,54414.19310304001 2023-10-26,22:40:21.000,299,11065064,-795,0,1698360020,13028.744608100002,63.14815041000111,54414.1791288 2023-10-26,22:40:22.000,299,11065107,-795,0,1698360021,13028.717662859992,63.183396059997904,54414.20707728 2023-10-26,22:40:23.000,299,11065062,-795,0,1698360022,13028.609881899996,63.14815041000111,54414.08829624 2023-10-26,22:40:24.000,299,11065062,-795,0,1698360023,13028.549255109996,63.14815041000111,54414.06733488 2023-10-26,22:40:25.000,299,11065008,-795,0,1698360024,13028.623354520001,63.176346929998545,54414.269961360005 2023-10-26,22:40:26.000,299,11065055,-795,0,1698360025,13028.589672969996,63.183396059997904,54414.27694848 2023-10-26,22:40:27.000,299,11065046,-795,0,1698360026,13028.529046179996,63.1974943200039,54414.249 2023-10-26,22:40:28.000,299,11065000,-795,0,1698360027,13028.46168308,63.218641710001975,54414.17214168001 2023-10-26,22:40:29.000,299,11065024,-795,0,1698360028,13028.44147415,63.169297799999185,54414.221051520006 2023-10-26,22:40:30.000,299,11065063,-795,0,1698360029,13028.45494676999,63.225690840001334,54414.2839356 2023-10-26,22:40:31.000,299,11065051,-795,0,1698360030,13028.43473783999,63.232739970000694,54414.269961360005 2023-10-26,22:40:32.000,299,11065072,-795,0,1698360031,13028.367374739995,63.24683822999941,54414.11624472 2023-10-26,22:40:33.000,299,11065039,-795,0,1698360032,13028.387583669995,63.2961821400022,54414.16515456001 2023-10-26,22:40:34.000,299,11065089,-795,0,1698360033,13028.45494676999,63.31732953000028,54414.18611592 2023-10-26,22:40:35.000,299,11065096,-795,0,1698360034,13028.555991419991,63.31028040000092,54414.249 2023-10-26,22:40:36.000,299,11064996,-795,0,1698360035,13028.603145590001,63.42306647999794,54414.1791288 2023-10-26,22:40:37.000,299,11065078,-795,0,1698360036,13028.609881899996,63.50060690999817,54414.14419320001 2023-10-26,22:40:38.000,299,11065097,-795,0,1698360037,13028.623354520001,63.5429016900016,54413.983489440005 2023-10-26,22:40:39.000,299,11065076,-795,0,1698360038,13028.677244999992,63.59224560000439,54414.07432200001 2023-10-26,22:40:40.000,299,11065067,-795,0,1698360039,13028.818707509992,63.620442120001826,54414.151180320005 2023-10-26,22:40:41.000,299,11065073,-795,0,1698360040,13028.919752159993,63.69093342000269,54414.12323184001 2023-10-26,22:40:42.000,299,11065075,-795,0,1698360041,13028.980378949993,63.77552298000228,54414.151180320005 2023-10-26,22:40:43.000,299,11065068,-795,0,1698360042,13029.014060499998,63.82486688999779,54414.1092576 2023-10-26,22:40:44.000,299,11064988,-795,0,1698360043,13029.094896219998,63.87421080000058,54414.06034776 2023-10-26,22:40:45.000,299,11065003,-795,0,1698360044,13029.135314079998,63.95175123000081,54413.97650232001 2023-10-26,22:40:46.000,299,11065042,-795,0,1698360045,13029.128577769989,64.0010951400036,54413.83675992001 2023-10-26,22:40:47.000,299,11065030,-795,0,1698360046,13029.155523009998,64.08568470000318,54413.91361824 2023-10-26,22:40:48.000,299,11065082,-795,0,1698360047,13029.276776589999,64.17027426000277,54414.01143792 2023-10-26,22:40:49.000,299,11065056,-795,0,1698360048,13029.317194449999,64.21961816999828,54413.85073416 2023-10-26,22:40:50.000,299,11065083,-795,0,1698360049,13029.4182391,64.28306033999979,54413.90663112001 2023-10-26,22:40:51.000,299,11065042,-795,0,1698360050,13029.465393269995,64.3112568600045,54413.87169552 2023-10-26,22:40:52.000,299,11065063,-795,0,1698360051,13029.45192064999,64.36764989999938,54413.83675992001 2023-10-26,22:40:53.000,299,11065108,-795,0,1698360052,13029.49907482,64.43109207000089,54413.66208192001 2023-10-26,22:40:54.000,299,11065063,-795,0,1698360053,13029.51928375,64.48043598000368,54413.62714632 2023-10-26,22:40:55.000,299,11065058,-795,0,1698360054,13029.647273639996,64.53682901999855,54413.57823648 2023-10-26,22:40:56.000,299,11065043,-795,0,1698360055,13029.815681389991,64.60732031999942,54413.73195312 2023-10-26,22:40:57.000,299,11065045,-795,0,1698360056,13029.984089140002,64.67076249000093,54413.73195312 2023-10-26,22:40:58.000,299,11065035,-795,0,1698360057,13030.078397479992,64.76945030999923,54413.717978880006 2023-10-26,22:40:59.000,299,11065058,-795,0,1698360058,13030.260277849993,64.84699073999946,54413.63413344 2023-10-26,22:41:00.000,299,11065001,-795,0,1698360059,13030.361322499994,64.9527276900044,54413.62015920001 2023-10-26,22:41:01.000,299,11065007,-795,0,1698360060,13030.448894529989,65.00207159999991,54413.60618496 2023-10-26,22:41:02.000,299,11065032,-795,0,1698360061,13030.704874309995,65.06551377000142,54413.697017520004 2023-10-26,22:41:03.000,299,11065053,-795,0,1698360062,13030.866545749996,65.20649637000315,54413.57823648 2023-10-26,22:41:04.000,299,11065079,-795,0,1698360063,13031.008008259996,65.28403680000338,54413.52233952001 2023-10-26,22:41:05.000,299,11065056,-795,0,1698360064,13031.216833869992,65.38272462000168,54413.648107680005 2023-10-26,22:41:06.000,299,11065056,-795,0,1698360065,13031.378505309993,65.43911766000383,54413.77387584 2023-10-26,22:41:07.000,299,11065087,-795,0,1698360066,13031.506495199988,65.52370722000342,54413.84374704 2023-10-26,22:41:08.000,299,11064990,-795,0,1698360067,13031.607539849989,65.5448546100015,54413.75291448 2023-10-26,22:41:09.000,299,11065016,-795,0,1698360068,13031.7759476,65.61534591000236,54413.766888720005 2023-10-26,22:41:10.000,299,11065016,-795,0,1698360069,13031.883728559995,65.67878808000387,54413.77387584 2023-10-26,22:41:11.000,299,11065006,-795,0,1698360070,13031.97130058999,65.72813198999938,54413.70400464 2023-10-26,22:41:12.000,299,11065080,-795,0,1698360071,13032.106026789996,65.74927938000474,54413.71099176001 2023-10-26,22:41:13.000,299,11065054,-795,0,1698360072,13032.274434539991,65.73518111999874,54413.85073416 2023-10-26,22:41:14.000,299,11065079,-795,0,1698360073,13032.503469080002,65.69288634000259,54413.92060536 2023-10-26,22:41:15.000,299,11065097,-795,0,1698360074,13032.570832179998,65.72108286000002,54413.92759248001 2023-10-26,22:41:16.000,299,11065051,-795,0,1698360075,13032.638195279993,65.6435424299998,54413.92060536 2023-10-26,22:41:17.000,299,11065044,-795,0,1698360076,13032.692085759998,65.63649330000044,54413.766888720005 2023-10-26,22:41:18.000,299,11065066,-795,0,1698360077,13032.820075649994,65.56600199999957,54413.80881144001 2023-10-26,22:41:19.000,299,11065042,-795,0,1698360078,13032.867229819989,65.52370722000342,54413.766888720005 2023-10-26,22:41:20.000,299,11065082,-795,0,1698360079,13032.954801849999,65.43911766000383,54413.934579600005 2023-10-26,22:41:21.000,299,11065086,-795,0,1698360080,13033.04911018999,65.35452810000425,54413.91361824 2023-10-26,22:41:22.000,299,11065052,-795,0,1698360081,13033.04911018999,65.2487911499993,54413.885669760006 2023-10-26,22:41:23.000,299,11065079,-795,0,1698360082,13033.04911018999,65.21354550000251,54413.85772128001 2023-10-26,22:41:24.000,299,11065071,-795,0,1698360083,13033.15689115,65.13600507000228,54414.02541216001 2023-10-26,22:41:25.000,299,11065065,-795,0,1698360084,13033.15015483999,65.10075941999821,54413.94855384 2023-10-26,22:41:26.000,299,11065083,-795,0,1698360085,13033.21078162999,65.07961203000013,54413.94855384 2023-10-26,22:41:27.000,299,11065096,-795,0,1698360086,13033.163627459995,65.04436638000334,54413.85073416 2023-10-26,22:41:28.000,299,11065063,-795,0,1698360087,13033.15015483999,65.06551377000142,54413.77387584 2023-10-26,22:41:29.000,299,11065090,-795,0,1698360088,13033.27814473,65.10075941999821,54413.84374704 2023-10-26,22:41:30.000,299,11065073,-795,0,1698360089,13033.433079859991,65.0866611599995,54413.95554096001 2023-10-26,22:41:31.000,299,11065061,-795,0,1698360090,13033.39939831,65.1853489799978,54413.697017520004 2023-10-26,22:41:32.000,299,11065042,-795,0,1698360091,13033.507179269996,65.19944724000379,54413.87868264001 2023-10-26,22:41:33.000,299,11065075,-795,0,1698360092,13033.554333439992,65.2487911499993,54413.67605616 2023-10-26,22:41:34.000,299,11065038,-795,0,1698360093,13033.648641779997,65.2487911499993,54413.766888720005 2023-10-26,22:41:35.000,299,11065054,-795,0,1698360094,13033.803576910002,65.26993854000466,54413.78086296 2023-10-26,22:41:36.000,299,11065029,-795,0,1698360095,13033.837258459993,65.24174201999995,54413.87868264001 2023-10-26,22:41:37.000,299,11065020,-795,0,1698360096,13033.931566799998,65.2487911499993,54413.77387584 2023-10-26,22:41:38.000,299,11065045,-795,0,1698360097,13034.019138829994,65.1853489799978,54413.83675992001 2023-10-26,22:41:39.000,299,11065037,-795,0,1698360098,13034.16733764999,65.150103330001,54413.899644 2023-10-26,22:41:40.000,299,11065030,-795,0,1698360099,13034.22796443999,65.09371028999885,54413.89265688 2023-10-26,22:41:41.000,299,11065061,-795,0,1698360100,13034.25490968,65.07256290000078,54413.815798560005 2023-10-26,22:41:42.000,299,11065055,-795,0,1698360101,13034.34921801999,64.98797334000119,54413.85772128001 2023-10-26,22:41:43.000,299,11065066,-795,0,1698360102,13034.32900908999,64.96682595000311,54413.70400464 2023-10-26,22:41:44.000,299,11065054,-795,0,1698360103,13034.37616326,64.91748204000032,54413.75990160001 2023-10-26,22:41:45.000,299,11065040,-795,0,1698360104,13034.49068052999,64.84699073999946,54413.78086296 2023-10-26,22:41:46.000,299,11065048,-795,0,1698360105,13034.571516249991,64.79764683000394,54413.899644 2023-10-26,22:41:47.000,299,11065076,-795,0,1698360106,13034.638879350001,64.73420466000243,54413.83675992001 2023-10-26,22:41:48.000,299,11065085,-795,0,1698360107,13034.652351969991,64.691909879999,54413.75291448 2023-10-26,22:41:49.000,299,11065065,-795,0,1698360108,13034.739924000001,64.6566642300022,54413.82977280001 2023-10-26,22:41:50.000,299,11065077,-795,0,1698360109,13034.847704959997,64.67076249000093,54413.85772128001 2023-10-26,22:41:51.000,299,11065047,-795,0,1698360110,13034.888122819997,64.66371336000157,54413.87169552 2023-10-26,22:41:52.000,299,11065065,-795,0,1698360111,13034.807287099997,64.5932220600007,54413.599197840005 2023-10-26,22:41:53.000,299,11065048,-795,0,1698360112,13034.935276989992,64.5579764100039,54413.77387584 2023-10-26,22:41:54.000,299,11065095,-795,0,1698360113,13035.049794259998,64.57207467000262,54413.80881144001 2023-10-26,22:41:55.000,299,11065059,-795,0,1698360114,13035.123893669988,64.60732031999942,54413.96252808 2023-10-26,22:41:56.000,299,11065072,-795,0,1698360115,13035.171047839998,64.58617293000134,54413.9695152 2023-10-26,22:41:57.000,299,11065037,-795,0,1698360116,13035.083475809988,64.57207467000262,54413.70400464 2023-10-26,22:41:58.000,299,11065016,-795,0,1698360117,13035.218202009994,64.51568163000047,54413.85772128001 2023-10-26,22:41:59.000,299,11065045,-795,0,1698360118,13035.258619869994,64.52977988999919,54413.89265688 2023-10-26,22:42:00.000,299,11065061,-795,0,1698360119,13035.32598296999,64.47338685000432,54413.934579600005 2023-10-26,22:42:01.000,299,11065088,-795,0,1698360120,13035.379873449994,64.45928858999832,54413.87169552 2023-10-26,22:42:02.000,299,11065076,-795,0,1698360121,13035.339455589994,64.39584642000409,54413.717978880006 2023-10-26,22:42:03.000,299,11065079,-795,0,1698360122,13035.44723654999,64.40289555000345,54413.92759248001 2023-10-26,22:42:04.000,299,11065077,-795,0,1698360123,13035.42702761999,64.35355164000066,54413.87868264001 2023-10-26,22:42:05.000,299,11065071,-795,0,1698360124,13035.57522644,64.31830599000386,54413.934579600005 2023-10-26,22:42:06.000,299,11065079,-795,0,1698360125,13035.58869905999,64.247814690003,54413.97650232001 2023-10-26,22:42:07.000,299,11065072,-795,0,1698360126,13035.581962749995,64.1984707800002,54413.934579600005 2023-10-26,22:42:08.000,299,11065069,-795,0,1698360127,13035.622380609995,64.12797947999934,54413.885669760006 2023-10-26,22:42:09.000,299,11065085,-795,0,1698360128,13035.662798469995,64.10683209000126,54413.87868264001 2023-10-26,22:42:10.000,299,11065092,-795,0,1698360129,13035.763843119996,63.98699688000488,54414.01143792 2023-10-26,22:42:11.000,299,11065049,-795,0,1698360130,13035.73689788,63.95175123000081,54413.92060536 2023-10-26,22:42:12.000,299,11065091,-795,0,1698360131,13035.824469909996,63.87421080000058,54413.934579600005 2023-10-26,22:42:13.000,299,11065064,-795,0,1698360132,13035.784052049996,63.83896515000379,54413.7948372 2023-10-26,22:42:14.000,299,11065090,-795,0,1698360133,13035.858151460001,63.803719499999715,54413.78785008001 2023-10-26,22:42:15.000,299,11065050,-795,0,1698360134,13035.810997289991,63.76142472000356,54413.815798560005 2023-10-26,22:42:16.000,299,11065080,-795,0,1698360135,13035.905305629996,63.70503168000141,54413.92759248001 2023-10-26,22:42:17.000,299,11065031,-795,0,1698360136,13035.925514559996,63.73322819999885,54413.983489440005 2023-10-26,22:42:18.000,299,11065097,-795,0,1698360137,13035.992877659992,63.73322819999885,54413.91361824 2023-10-26,22:42:19.000,299,11065041,-795,0,1698360138,13035.979405040001,63.796670370000356,54413.87868264001 2023-10-26,22:42:20.000,299,11065012,-795,0,1698360139,13036.046768139997,63.810768629999075,54413.94156672 2023-10-26,22:42:21.000,299,11065064,-795,0,1698360140,13036.019822900002,63.87421080000058,54413.983489440005 2023-10-26,22:42:22.000,299,11065062,-795,0,1698360141,13036.080449690002,63.909456450004654,54413.94855384 2023-10-26,22:42:23.000,299,11065024,-795,0,1698360142,13036.040031830002,64.0010951400036,54413.97650232001 2023-10-26,22:42:24.000,299,11065080,-795,0,1698360143,13036.053504449992,64.08568470000318,54413.96252808 2023-10-26,22:42:25.000,299,11065066,-795,0,1698360144,13036.053504449992,64.17732339000213,54413.94156672 2023-10-26,22:42:26.000,299,11065057,-795,0,1698360145,13036.188230649997,64.30420772999787,54414.09528336001 2023-10-26,22:42:27.000,299,11065064,-795,0,1698360146,13036.188230649997,64.40289555000345,54414.18611592 2023-10-26,22:42:28.000,299,11065074,-795,0,1698360147,13036.215175889993,64.48748511000304,54414.16515456001 2023-10-26,22:42:29.000,299,11065054,-795,0,1698360148,13036.161285410002,64.52977988999919,54414.08130912 2023-10-26,22:42:30.000,299,11064987,-795,0,1698360149,13036.296011609993,64.5932220600007,54414.102270480005 2023-10-26,22:42:31.000,299,11065026,-715,0,1698360150,13036.275802679993,64.66371336000157,54414.16515456001 2023-10-26,22:42:32.000,299,11065092,-795,0,1698360151,13036.329693159998,64.72715553000307,54414.09528336001 2023-10-26,22:42:33.000,299,11065092,-795,0,1698360152,13036.383583639989,64.72715553000307,54414.249 2023-10-26,22:42:34.000,299,11065050,-795,0,1698360153,13036.518309839994,64.76240117999987,54414.3538068 2023-10-26,22:42:35.000,299,11065054,-795,0,1698360154,13036.572200319999,64.79764683000394,54414.33284544001 2023-10-26,22:42:36.000,299,11065092,-795,0,1698360155,13036.66650865999,64.83289248000074,54414.34681968 2023-10-26,22:42:37.000,299,11065145,-795,0,1698360156,13036.70692651999,64.81174509000266,54414.33983256001 2023-10-26,22:42:38.000,299,11065096,-795,0,1698360157,13036.80797116999,64.84699073999946,54414.17214168001 2023-10-26,22:42:39.000,299,11065087,-795,0,1698360158,13036.841652719995,64.8046959600033,54414.23502576 2023-10-26,22:42:40.000,299,11065102,-795,0,1698360159,13037.023533089996,64.77649943999859,54414.38175528001 2023-10-26,22:42:41.000,299,11065049,-795,0,1698360160,13037.111105119991,64.75535205000051,54414.37476816 2023-10-26,22:42:42.000,299,11065097,-795,0,1698360161,13037.164995599996,64.70600813999772,54414.31188408001 2023-10-26,22:42:43.000,299,11065059,-795,0,1698360162,13037.185204529997,64.6566642300022,54414.30489696 2023-10-26,22:42:44.000,299,11065075,-795,0,1698360163,13037.266040249997,64.57912380000198,54414.33983256001 2023-10-26,22:42:45.000,299,11065097,-795,0,1698360164,13037.218886080002,64.53682901999855,54414.33284544001 2023-10-26,22:42:46.000,299,11065084,-795,0,1698360165,13037.225622389997,64.42404294000153,54414.31188408001 2023-10-26,22:42:47.000,299,11065072,-755,0,1698360166,13037.131314049991,64.247814690003,54414.200090160004 2023-10-26,22:42:48.000,299,11065024,-795,0,1698360167,13037.185204529997,64.06453730999783,54414.24201288001 2023-10-26,22:42:49.000,299,11065062,-795,0,1698360168,13037.306458109997,63.89535818999866,54414.437652240005 2023-10-26,22:42:50.000,299,11065097,-795,0,1698360169,13037.373821209992,63.803719499999715,54414.54245904 2023-10-26,22:42:51.000,299,11065110,-795,0,1698360170,13037.346875969997,63.72617906999949,54414.57739464001 2023-10-26,22:42:52.000,299,11065035,-795,0,1698360171,13037.400766450002,63.669786030004616,54414.59136888 2023-10-26,22:42:53.000,299,11065054,-795,0,1698360172,13037.306458109997,63.585196469997754,54414.40970376001 2023-10-26,22:42:54.000,299,11065031,-795,0,1698360173,13037.286249179997,63.51470517000416,54414.47258784 2023-10-26,22:42:55.000,299,11065063,-795,0,1698360174,13037.319930730002,63.458312130002014,54414.54944616001 2023-10-26,22:42:56.000,299,11065099,-795,0,1698360175,13037.319930730002,63.41601734999858,54414.605343120005 2023-10-26,22:42:57.000,299,11065036,-795,0,1698360176,13037.272776559992,63.38077170000179,54414.535471920004 2023-10-26,22:42:58.000,299,11065070,-795,0,1698360177,13037.279512870002,63.28208388000348,54414.57040752 2023-10-26,22:42:59.000,299,11065055,-795,0,1698360178,13037.292985489992,63.31028040000092,54414.66822720001 2023-10-26,22:43:00.000,299,11064997,-795,0,1698360179,13037.313194419992,63.30323127000156,54414.69617568001 2023-10-26,22:43:01.000,299,11065035,-795,0,1698360180,13037.319930730002,63.28913301000284,54414.59835600001 2023-10-26,22:43:02.000,299,11065076,-795,0,1698360181,13037.299721800002,63.26093648999813,54414.54944616001 2023-10-26,22:43:03.000,299,11065091,-795,0,1698360182,13037.212149769992,63.23978910000005,54414.4935492 2023-10-26,22:43:04.000,299,11065069,-795,0,1698360183,13037.346875969997,63.24683822999941,54414.724124160006 2023-10-26,22:43:05.000,299,11065030,-795,0,1698360184,13037.373821209992,63.24683822999941,54414.71713704001 2023-10-26,22:43:06.000,299,11065068,-795,0,1698360185,13037.353612279992,63.275034750004124,54414.68220144 2023-10-26,22:43:07.000,299,11065026,-795,0,1698360186,13037.394030139993,63.33847691999836,54414.64027872 2023-10-26,22:43:08.000,299,11064994,-795,0,1698360187,13037.468129549998,63.33847691999836,54414.71713704001 2023-10-26,22:43:09.000,299,11065084,-795,0,1698360188,13037.441184310002,63.33847691999836,54414.64027872 2023-10-26,22:43:10.000,299,11065053,-795,0,1698360189,13037.441184310002,63.47241039000073,54414.68220144 2023-10-26,22:43:11.000,299,11065104,-795,0,1698360190,13037.548965269998,63.49355777999881,54414.78002112 2023-10-26,22:43:12.000,299,11065085,-795,0,1698360191,13037.441184310002,63.48650864999945,54414.66822720001 2023-10-26,22:43:13.000,299,11065095,-795,0,1698360192,13037.447920619998,63.578147339998395,54414.68220144 2023-10-26,22:43:14.000,299,11065023,-795,0,1698360193,13037.515283719993,63.627491250001185,54414.84290520001 2023-10-26,22:43:15.000,299,11065070,-795,0,1698360194,13037.515283719993,63.66273689999798,54414.8778408 2023-10-26,22:43:16.000,299,11065035,-795,0,1698360195,13037.522020029988,63.72617906999949,54414.821943840005 2023-10-26,22:43:17.000,299,11065055,-795,0,1698360196,13037.420975380002,63.76847385000292,54414.69617568001 2023-10-26,22:43:18.000,299,11065043,-795,0,1698360197,13037.420975380002,63.796670370000356,54414.78002112 2023-10-26,22:43:19.000,299,11065089,-795,0,1698360198,13037.454656929993,63.83191602000443,54414.821943840005 2023-10-26,22:43:20.000,299,11065078,-795,0,1698360199,13037.427711689998,63.87421080000058,54414.86386656001 2023-10-26,22:43:21.000,299,11065118,-795,0,1698360200,13037.427711689998,63.83896515000379,54414.92675064 2023-10-26,22:43:22.000,299,11065124,-795,0,1698360201,13037.427711689998,63.846014280003146,54414.95469912 2023-10-26,22:43:23.000,299,11065071,-795,0,1698360202,13037.400766450002,63.810768629999075,54414.89880216 2023-10-26,22:43:24.000,299,11065015,-795,0,1698360203,13037.360348590002,63.796670370000356,54414.93373776001 2023-10-26,22:43:25.000,299,11065068,-795,0,1698360204,13037.346875969997,63.76142472000356,54414.940724880005 2023-10-26,22:43:26.000,299,11065038,-795,0,1698360205,13037.299721800002,63.74732646000484,54414.91976352 2023-10-26,22:43:27.000,299,11065035,-795,0,1698360206,13037.252567629992,63.669786030004616,54414.81495672001 2023-10-26,22:43:28.000,299,11065088,-795,0,1698360207,13037.198677150001,63.676835160003975,54414.89880216 2023-10-26,22:43:29.000,299,11065105,-795,0,1698360208,13037.239095010002,63.64863863999926,54414.88482792001 2023-10-26,22:43:30.000,299,11065036,-795,0,1698360209,13037.259303940002,63.627491250001185,54415.03155744001 2023-10-26,22:43:31.000,299,11065059,-795,0,1698360210,13037.218886080002,63.59224560000439,54415.07348016 2023-10-26,22:43:32.000,299,11065021,-795,0,1698360211,13037.212149769992,63.60634386000311,54414.989634720005 2023-10-26,22:43:33.000,299,11065122,-795,0,1698360212,13037.144786669996,63.578147339998395,54414.83591808001 2023-10-26,22:43:34.000,299,11065006,-795,0,1698360213,13037.138050360001,63.5429016900016,54414.85687944 2023-10-26,22:43:35.000,299,11065099,-795,0,1698360214,13037.144786669996,63.53585256000224,54414.86386656001 2023-10-26,22:43:36.000,299,11065044,-795,0,1698360215,13037.178468220001,63.47241039000073,54414.84989232 2023-10-26,22:43:37.000,299,11065073,-795,0,1698360216,13037.151522979992,63.408968219999224,54414.78002112 2023-10-26,22:43:38.000,299,11065075,-795,0,1698360217,13037.239095010002,63.38077170000179,54414.67521432001 2023-10-26,22:43:39.000,299,11065079,-795,0,1698360218,13037.481602170003,63.458312130002014,54414.75905976 2023-10-26,22:43:40.000,299,11065014,-795,0,1698360219,13037.569174199998,63.676835160003975,54414.68220144 2023-10-26,22:43:41.000,299,11065043,-795,0,1698360220,13037.373821209992,63.93060384000273,54414.66822720001 2023-10-26,22:43:42.000,299,11065066,-795,0,1698360221,13037.117841430001,63.97289861999889,54414.5634204 2023-10-26,22:43:43.000,299,11065057,-795,0,1698360222,13036.96964260999,63.93765297000209,54414.654252960005 2023-10-26,22:43:44.000,299,11065081,-795,0,1698360223,13037.003324159996,63.909456450004654,54414.80098248 2023-10-26,22:43:45.000,299,11065121,-795,0,1698360224,13037.030269399991,63.87421080000058,54414.78002112 2023-10-26,22:43:46.000,299,11065069,-795,0,1698360225,13037.03700571,63.796670370000356,54414.75905976 2023-10-26,22:43:47.000,299,11065024,-795,0,1698360226,13036.983115229996,63.796670370000356,54414.75207264 2023-10-26,22:43:48.000,299,11064957,-795,0,1698360227,13037.030269399991,63.810768629999075,54414.821943840005 2023-10-26,22:43:49.000,299,11065080,-795,0,1698360228,13036.95616999,63.817817759998434,54414.71014992 2023-10-26,22:43:50.000,299,11065017,-795,0,1698360229,13037.01679678,63.796670370000356,54414.773034000005 2023-10-26,22:43:51.000,299,11065067,-795,0,1698360230,13036.99658785,63.803719499999715,54414.85687944 2023-10-26,22:43:52.000,299,11065060,-795,0,1698360231,13036.942697369996,63.810768629999075,54414.71713704001 2023-10-26,22:43:53.000,299,11065040,-795,0,1698360232,13036.94943367999,63.796670370000356,54414.78700824 2023-10-26,22:43:54.000,299,11065045,-795,0,1698360233,13037.023533089996,63.817817759998434,54414.91277640001 2023-10-26,22:43:55.000,299,11065053,-795,0,1698360234,13036.99658785,63.789621240001,54414.85687944 2023-10-26,22:43:56.000,299,11065050,-795,0,1698360235,13037.077423570001,63.82486688999779,54414.821943840005 2023-10-26,22:43:57.000,299,11065088,-795,0,1698360236,13037.03700571,63.810768629999075,54414.724124160006 2023-10-26,22:43:58.000,299,11064999,-795,0,1698360237,13037.063950949996,63.82486688999779,54414.76604688001 2023-10-26,22:43:59.000,299,11065090,-795,0,1698360238,13037.104368809996,63.78257211000164,54414.86386656001 2023-10-26,22:44:00.000,299,11065047,-795,0,1698360239,13037.171731909992,63.789621240001,54414.84290520001 2023-10-26,22:44:01.000,299,11065056,-795,0,1698360240,13037.178468220001,63.817817759998434,54414.84290520001 2023-10-26,22:44:02.000,299,11065068,-795,0,1698360241,13037.191940839992,63.82486688999779,54414.8079696 2023-10-26,22:44:03.000,299,11065017,-795,0,1698360242,13037.239095010002,63.817817759998434,54414.8079696 2023-10-26,22:44:04.000,299,11065057,-635,0,1698360243,13037.144786669996,63.82486688999779,54414.71014992 2023-10-26,22:44:05.000,299,11065065,-795,0,1698360244,13037.286249179997,63.8883090599993,54414.821943840005 2023-10-26,22:44:06.000,299,11065013,-795,0,1698360245,13037.292985489992,63.93765297000209,54414.83591808001 2023-10-26,22:44:07.000,299,11065102,-795,0,1698360246,13037.286249179997,63.97289861999889,54414.81495672001 2023-10-26,22:44:08.000,299,11065034,-795,0,1698360247,13037.380557520002,63.98699688000488,54414.80098248 2023-10-26,22:44:09.000,299,11065048,-795,0,1698360248,13037.454656929993,64.0363407900004,54414.88482792001 2023-10-26,22:44:10.000,299,11065057,-795,0,1698360249,13037.515283719993,64.05748817999847,54414.99662184 2023-10-26,22:44:11.000,299,11065087,-795,0,1698360250,13037.488338479998,64.1350286099987,54414.88482792001 2023-10-26,22:44:12.000,299,11065058,-795,0,1698360251,13037.555701579993,64.16322513000341,54415.03155744001 2023-10-26,22:44:13.000,299,11065065,-795,0,1698360252,13037.515283719993,64.17732339000213,54414.8778408 2023-10-26,22:44:14.000,299,11065058,-795,0,1698360253,13037.616328369993,64.21256903999893,54414.86386656001 2023-10-26,22:44:15.000,299,11065011,-795,0,1698360254,13037.582646819988,64.29715859999851,54414.773034000005 2023-10-26,22:44:16.000,299,11065045,-795,0,1698360255,13037.609592059998,64.28306033999979,54414.83591808001 2023-10-26,22:44:17.000,299,11065143,-795,0,1698360256,13037.636537299994,64.29715859999851,54414.89880216 2023-10-26,22:44:18.000,299,11065081,-795,0,1698360257,13037.596119439993,64.31830599000386,54414.81495672001 2023-10-26,22:44:19.000,299,11065130,-795,0,1698360258,13037.670218849998,64.33240425000258,54414.947712 2023-10-26,22:44:20.000,299,11065006,-795,0,1698360259,13037.582646819988,64.32535512000322,54414.78002112 2023-10-26,22:44:21.000,299,11065051,-795,0,1698360260,13037.602855749989,64.22666729999764,54414.82893096 2023-10-26,22:44:22.000,299,11065082,-795,0,1698360261,13037.495074789993,64.19142165000085,54414.84290520001 2023-10-26,22:44:23.000,299,11065080,-795,0,1698360262,13037.427711689998,64.1350286099987,54414.79399536001 2023-10-26,22:44:24.000,299,11065077,-795,0,1698360263,13037.319930730002,64.0363407900004,54414.78700824 2023-10-26,22:44:25.000,299,11065032,-795,0,1698360264,13037.306458109997,63.95175123000081,54414.75905976 2023-10-26,22:44:26.000,299,11065046,-795,0,1698360265,13037.313194419992,63.90240731999802,54414.91277640001 2023-10-26,22:44:27.000,299,11065077,-755,0,1698360266,13037.232358699992,63.810768629999075,54414.8778408 2023-10-26,22:44:28.000,299,11065014,-795,0,1698360267,13037.090896189991,63.74027732999821,54414.821943840005 2023-10-26,22:44:29.000,299,11065051,-795,0,1698360268,13037.030269399991,63.620442120001826,54414.7380984 2023-10-26,22:44:30.000,299,11065009,-795,0,1698360269,13036.90901581999,63.5429016900016,54414.78002112 2023-10-26,22:44:31.000,299,11065113,-795,0,1698360270,13036.84838902999,63.47241039000073,54414.79399536001 2023-10-26,22:44:32.000,299,11065073,-795,0,1698360271,13036.67324497,63.408968219999224,54414.73111128 2023-10-26,22:44:33.000,299,11065103,-795,0,1698360272,13036.679981279995,63.35257518000435,54414.79399536001 2023-10-26,22:44:34.000,299,11065067,-795,0,1698360273,13036.518309839994,63.31028040000092,54414.84290520001 2023-10-26,22:44:35.000,299,11065057,-795,0,1698360274,13036.498100909994,63.25388735999877,54414.8778408 2023-10-26,22:44:36.000,299,11065051,-795,0,1698360275,13036.383583639989,63.20454345000326,54414.85687944 2023-10-26,22:44:37.000,299,11065043,-795,0,1698360276,13036.242121130002,63.1974943200039,54414.64027872 2023-10-26,22:44:38.000,299,11065088,-795,0,1698360277,13036.154549099992,63.19044519000454,54414.61931736 2023-10-26,22:44:39.000,299,11065055,-795,0,1698360278,13036.073713379992,63.20454345000326,54414.59835600001 2023-10-26,22:44:40.000,299,11065059,-795,0,1698360279,13036.013086589992,63.20454345000326,54414.75905976 2023-10-26,22:44:41.000,299,11065063,-795,0,1698360280,13035.979405040001,63.225690840001334,54414.64027872 2023-10-26,22:44:42.000,299,11065081,-795,0,1698360281,13035.932250869992,63.275034750004124,54414.66822720001 2023-10-26,22:44:43.000,299,11065083,-795,0,1698360282,13035.959196110001,63.24683822999941,54414.59835600001 2023-10-26,22:44:44.000,299,11064997,-795,0,1698360283,13035.986141349997,63.31028040000092,54414.66124008 2023-10-26,22:44:45.000,299,11065025,-795,0,1698360284,13036.033295519992,63.31732953000028,54414.57040752 2023-10-26,22:44:46.000,299,11065085,-795,0,1698360285,13035.992877659992,63.31732953000028,54414.44463936 2023-10-26,22:44:47.000,299,11065068,-795,0,1698360286,13036.033295519992,63.331427789999,54414.40271664 2023-10-26,22:44:48.000,299,11065020,-795,0,1698360287,13036.053504449992,63.35962431000371,54414.38175528001 2023-10-26,22:44:49.000,299,11065027,-795,0,1698360288,13036.026559209997,63.38782083000115,54414.16515456001 2023-10-26,22:44:50.000,299,11065086,-795,0,1698360289,13036.107394929997,63.394869960000506,54414.30489696 2023-10-26,22:44:51.000,299,11065055,-795,0,1698360290,13036.168021719997,63.38782083000115,54414.3538068 2023-10-26,22:44:52.000,299,11064989,-795,0,1698360291,13036.188230649997,63.37372257000243,54414.36079392001 2023-10-26,22:44:53.000,299,11065062,-795,0,1698360292,13036.161285410002,63.36667344000307,54414.20707728 2023-10-26,22:44:54.000,299,11065055,-795,0,1698360293,13036.093922309992,63.30323127000156,54414.13021896 2023-10-26,22:44:55.000,299,11065030,-795,0,1698360294,13036.120867550002,63.25388735999877,54414.053360640006 2023-10-26,22:44:56.000,299,11065127,-795,0,1698360295,13036.080449690002,63.19044519000454,54414.1791288 2023-10-26,22:44:57.000,299,11065074,-795,0,1698360296,13036.046768139997,63.11995389000367,54414.08829624 2023-10-26,22:44:58.000,299,11065069,-795,0,1698360297,13036.013086589992,63.01421693999873,54414.151180320005 2023-10-26,22:44:59.000,299,11065061,-795,0,1698360298,13035.952459799992,62.97192216000258,54414.09528336001 2023-10-26,22:45:00.000,299,11065023,-795,0,1698360299,13035.885096699996,62.91552912000043,54414.12323184001 2023-10-26,22:45:01.000,299,11065054,-795,0,1698360300,13035.77057942999,62.866185210004915,54414.08130912 2023-10-26,22:45:02.000,299,11065038,-795,0,1698360301,13035.70995263999,62.816841300002125,54414.06034776 2023-10-26,22:45:03.000,299,11065056,-795,0,1698360302,13035.602171679995,62.774546519998694,54413.91361824 2023-10-26,22:45:04.000,299,11065063,-795,0,1698360303,13035.50786333999,62.72520261000318,54413.983489440005 2023-10-26,22:45:05.000,299,11065051,-795,0,1698360304,13035.48765440999,62.69700608999847,54413.766888720005 2023-10-26,22:45:06.000,299,11065055,-795,0,1698360305,13035.49439072,62.68290782999975,54414.032399280004 2023-10-26,22:45:07.000,299,11065053,-795,0,1698360306,13035.379873449994,62.68290782999975,54413.99047656 2023-10-26,22:45:08.000,299,11065075,-795,0,1698360307,13035.359664519994,62.67585870000039,54413.85772128001 2023-10-26,22:45:09.000,299,11065019,-795,0,1698360308,13035.319246659994,62.65471131000231,54413.885669760006 2023-10-26,22:45:10.000,299,11065063,-795,0,1698360309,13035.319246659994,62.64766218000295,54413.95554096001 2023-10-26,22:45:11.000,299,11065080,-795,0,1698360310,13035.292301419999,62.61241652999888,54413.91361824 2023-10-26,22:45:12.000,299,11065139,-795,0,1698360311,13035.224938319989,62.541925229998014,54413.78086296 2023-10-26,22:45:13.000,299,11065083,-795,0,1698360312,13035.150838909998,62.51372871000058,54413.62714632 2023-10-26,22:45:14.000,299,11065081,-795,0,1698360313,13035.238410939994,62.47143393000442,54413.864708400004 2023-10-26,22:45:15.000,299,11065037,-795,0,1698360314,13035.218202009994,62.47143393000442,54413.84374704 2023-10-26,22:45:16.000,299,11065058,-795,0,1698360315,13035.238410939994,62.42913915000099,54413.96252808 2023-10-26,22:45:17.000,299,11065057,-795,0,1698360316,13035.231674629998,62.44323740999971,54413.89265688 2023-10-26,22:45:18.000,299,11065066,-795,0,1698360317,13035.197993079993,62.400942630003556,54413.82278568 2023-10-26,22:45:19.000,299,11065053,-795,0,1698360318,13035.245147249989,62.415040890002274,54413.75990160001 2023-10-26,22:45:20.000,299,11065038,-795,0,1698360319,13035.231674629998,62.365696979999484,54413.91361824 2023-10-26,22:45:21.000,299,11065059,-795,0,1698360320,13035.265356179989,62.365696979999484,54413.885669760006 2023-10-26,22:45:22.000,299,11065067,-795,0,1698360321,13035.238410939994,62.351598720000766,54413.83675992001 2023-10-26,22:45:23.000,299,11065122,-795,0,1698360322,13035.278828799994,62.38684437000484,54413.80881144001 2023-10-26,22:45:24.000,299,11065037,-795,0,1698360323,13035.34619189999,62.3797952399982,54413.87169552 2023-10-26,22:45:25.000,299,11065077,-795,0,1698360324,13035.359664519994,62.400942630003556,54413.80881144001 2023-10-26,22:45:26.000,299,11065069,-795,0,1698360325,13035.332719279999,62.365696979999484,54413.7948372 2023-10-26,22:45:27.000,299,11065072,-795,0,1698360326,13035.278828799994,62.42913915000099,54413.61317208 2023-10-26,22:45:28.000,299,11065083,-795,0,1698360327,13035.319246659994,62.358647850000125,54413.697017520004 2023-10-26,22:45:29.000,299,11065045,-795,0,1698360328,13035.420291309994,62.33750046000205,54413.815798560005 2023-10-26,22:45:30.000,299,11065091,-795,0,1698360329,13035.480918099995,62.28815654999926,54413.87868264001 2023-10-26,22:45:31.000,299,11065046,-795,0,1698360330,13035.44723654999,62.25291090000246,54413.80881144001 2023-10-26,22:45:32.000,299,11065052,-795,0,1698360331,13035.47418179,62.19651786000031,54413.724966 2023-10-26,22:45:33.000,299,11065056,-795,0,1698360332,13035.42702761999,62.140124819998164,54413.55727512 2023-10-26,22:45:34.000,299,11065075,-795,0,1698360333,13035.49439072,62.04848612999922,54413.61317208 2023-10-26,22:45:35.000,299,11065069,-795,0,1698360334,13035.51459965,62.05553525999858,54413.67605616 2023-10-26,22:45:36.000,299,11065056,-795,0,1698360335,13035.581962749995,61.96389656999963,54413.697017520004 2023-10-26,22:45:37.000,299,11065026,-795,0,1698360336,13035.47418179,61.91455266000412,54413.5153524 2023-10-26,22:45:38.000,299,11065059,-795,0,1698360337,13035.51459965,61.8229139699979,54413.50137816001 2023-10-26,22:45:39.000,299,11065088,-795,0,1698360338,13035.521335959995,61.7876683200011,54413.48740392 2023-10-26,22:45:40.000,299,11065018,-795,0,1698360339,13035.56849012999,61.717177020000236,54413.56426224 2023-10-26,22:45:41.000,299,11065077,-795,0,1698360340,13035.56849012999,61.731275279998954,54413.52233952001 2023-10-26,22:45:42.000,299,11065062,-795,0,1698360341,13035.561753819995,61.6889805000028,54413.47342968001 2023-10-26,22:45:43.000,299,11065035,-795,0,1698360342,13035.521335959995,61.61848920000193,54413.38958424 2023-10-26,22:45:44.000,299,11065015,-795,0,1698360343,13035.50786333999,61.60439094000321,54413.37561000001 2023-10-26,22:45:45.000,299,11065048,-795,0,1698360344,13035.59543537,61.56914528999914,54413.4454812 2023-10-26,22:45:46.000,299,11065090,-795,0,1698360345,13035.65606216,61.4775066000002,54413.56426224 2023-10-26,22:45:47.000,299,11065101,-795,0,1698360346,13035.622380609995,61.491604859998915,54413.41753272 2023-10-26,22:45:48.000,299,11065105,-795,0,1698360347,13035.662798469995,61.484555729999556,54413.50137816001 2023-10-26,22:45:49.000,299,11065041,-795,0,1698360348,13035.59543537,61.44931008000276,54413.40355848001 2023-10-26,22:45:50.000,299,11065054,-795,0,1698360349,13035.65606216,61.37881878000189,54413.34766152 2023-10-26,22:45:51.000,299,11065059,-795,0,1698360350,13035.66953477999,61.37881878000189,54413.45246832001 2023-10-26,22:45:52.000,299,11065081,-795,0,1698360351,13035.683007399995,61.33652399999846,54413.29875168 2023-10-26,22:45:53.000,299,11065098,-795,0,1698360352,13035.662798469995,61.29422922000231,54413.35464864001 2023-10-26,22:45:54.000,299,11065074,-795,0,1698360353,13035.75037049999,61.25193443999888,54413.50137816001 2023-10-26,22:45:55.000,299,11065077,-795,0,1698360354,13035.763843119996,61.20963966000272,54413.59221072001 2023-10-26,22:45:56.000,299,11065062,-795,0,1698360355,13035.810997289991,61.139148360001855,54413.53631376 2023-10-26,22:45:57.000,299,11065087,-795,0,1698360356,13035.73689788,61.11800097000378,54413.36862288 2023-10-26,22:45:58.000,299,11065079,-795,0,1698360357,13035.885096699996,61.03341141000419,54413.3406744 2023-10-26,22:45:59.000,299,11065101,-795,0,1698360358,13035.878360390001,60.948821850004606,54413.29875168 2023-10-26,22:46:00.000,299,11065105,-795,0,1698360359,13036.006350279997,60.906527070001175,54413.43849408 2023-10-26,22:46:01.000,299,11065088,-795,0,1698360360,13036.066977069997,60.83603577000031,54413.45945544 2023-10-26,22:46:02.000,299,11065087,-795,0,1698360361,13036.141076480002,60.74439708000136,54413.40355848001 2023-10-26,22:46:03.000,299,11065083,-795,0,1698360362,13036.235384819993,60.66685665000114,54413.39657136 2023-10-26,22:46:04.000,299,11064986,-795,0,1698360363,13036.336429469993,60.561119700003474,54413.45945544 2023-10-26,22:46:05.000,299,11065073,-795,0,1698360364,13036.356638399993,60.46948101000453,54413.31971304 2023-10-26,22:46:06.000,299,11065084,-795,0,1698360365,13036.450946739998,60.34259667000151,54413.31971304 2023-10-26,22:46:07.000,299,11065093,-795,0,1698360366,13036.578936629994,60.328498410002794,54413.33368728001 2023-10-26,22:46:08.000,299,11065058,-795,0,1698360367,13036.74734437999,60.24390885000321,54413.31971304 2023-10-26,22:46:09.000,299,11065066,-795,0,1698360368,13036.88880688999,60.13112276999891,54413.38958424 2023-10-26,22:46:10.000,299,11065052,-795,0,1698360369,13037.084159879996,60.046533209999325,54413.55727512 2023-10-26,22:46:11.000,299,11065086,-795,0,1698360370,13037.212149769992,59.95489452000038,54413.59221072001 2023-10-26,22:46:12.000,299,11065070,-795,0,1698360371,13037.286249179997,59.912599740004225,54413.42451984001 2023-10-26,22:46:13.000,299,11065052,-795,0,1698360372,13037.373821209992,59.863255830001435,54413.45945544 2023-10-26,22:46:14.000,299,11065069,-795,0,1698360373,13037.535492649993,59.76456801000313,54413.550288000006 2023-10-26,22:46:15.000,299,11065052,-795,0,1698360374,13037.656746229994,59.71522410000034,54413.550288000006 2023-10-26,22:46:16.000,299,11065068,-795,0,1698360375,13037.717373019994,59.644732799999474,54413.60618496 2023-10-26,22:46:17.000,299,11065062,-795,0,1698360376,13037.751054569999,59.56719236999925,54413.53631376 2023-10-26,22:46:18.000,299,11065078,-795,0,1698360377,13037.798208739994,59.53194672000245,54413.52233952001 2023-10-26,22:46:19.000,299,11065051,-795,0,1698360378,13037.91272601,59.412111509998795,54413.63413344 2023-10-26,22:46:20.000,299,11065023,-795,0,1698360379,13038.000298039995,59.36276760000328,54413.5852236 2023-10-26,22:46:21.000,299,11065092,-795,0,1698360380,13038.05418852,59.278178040003695,54413.5852236 2023-10-26,22:46:22.000,299,11065096,-795,0,1698360381,13038.07439745,59.15834283000004,54413.47342968001 2023-10-26,22:46:23.000,299,11065026,-795,0,1698360382,13038.121551619995,59.09490065999853,54413.50836528 2023-10-26,22:46:24.000,299,11065096,-795,0,1698360383,13038.222596269996,59.0173602299983,54413.64112056001 2023-10-26,22:46:25.000,299,11065071,-795,0,1698360384,13038.296695680001,58.996212840000226,54413.67605616 2023-10-26,22:46:26.000,299,11065036,-795,0,1698360385,13038.337113540001,58.94686893000471,54413.62015920001 2023-10-26,22:46:27.000,299,11065044,-795,0,1698360386,13038.337113540001,58.90457415000128,54413.599197840005 2023-10-26,22:46:28.000,299,11065033,-795,0,1698360387,13038.411212949992,58.89752502000192,54413.724966 2023-10-26,22:46:29.000,299,11065037,-795,0,1698360388,13038.411212949992,58.84113197999977,54413.724966 2023-10-26,22:46:30.000,299,11065009,-795,0,1698360389,13038.438158190002,58.834082850000414,54413.75291448 2023-10-26,22:46:31.000,299,11065103,-795,0,1698360390,13038.465103429997,58.7847389400049,54413.82278568 2023-10-26,22:46:32.000,299,11065124,-795,0,1698360391,13038.424685569997,58.812935460002336,54413.73195312 2023-10-26,22:46:33.000,299,11065011,-795,0,1698360392,13038.417949260001,58.74949329000083,54413.766888720005 2023-10-26,22:46:34.000,299,11065056,-795,0,1698360393,13038.478576050002,58.72129677000339,54413.934579600005 2023-10-26,22:46:35.000,299,11065052,-795,0,1698360394,13038.384267709996,58.66490373000124,54413.92060536 2023-10-26,22:46:36.000,299,11065029,-795,0,1698360395,13038.364058779996,58.587363300001016,54414.01143792 2023-10-26,22:46:37.000,299,11065061,-795,0,1698360396,13038.242805199996,58.54506852000486,54413.864708400004 2023-10-26,22:46:38.000,299,11065047,-795,0,1698360397,13038.229332579991,58.50277374000143,54413.96252808 2023-10-26,22:46:39.000,299,11065068,-795,0,1698360398,13038.202387339996,58.474577220003994,54414.032399280004 2023-10-26,22:46:40.000,299,11065090,-795,0,1698360399,13038.14849685999,58.460478959998,54414.053360640006 2023-10-26,22:46:41.000,299,11065084,-795,0,1698360400,13038.11481531,58.43228244000056,54414.13021896 2023-10-26,22:46:42.000,299,11065078,-795,0,1698360401,13038.10807899999,58.375889399998414,54414.1791288 2023-10-26,22:46:43.000,299,11065049,-795,0,1698360402,13038.04745220999,58.39703679000377,54414.20707728 2023-10-26,22:46:44.000,299,11065002,-795,0,1698360403,13038.11481531,58.368840269999055,54414.269961360005 2023-10-26,22:46:45.000,299,11065069,-795,0,1698360404,13038.07439745,58.43228244000056,54414.30489696 2023-10-26,22:46:46.000,299,11065053,-795,0,1698360405,13038.06766113999,58.467528090004635,54414.27694848 2023-10-26,22:46:47.000,299,11065072,-795,0,1698360406,13037.980089109995,58.54506852000486,54414.18611592 2023-10-26,22:46:48.000,299,11065070,-795,0,1698360407,13037.95314387,58.5732650400023,54414.200090160004 2023-10-26,22:46:49.000,299,11065073,-795,0,1698360408,13038.00703434999,58.62260894999781,54414.38175528001 2023-10-26,22:46:50.000,299,11065096,-795,0,1698360409,13037.88578076999,58.70719851000467,54414.31188408001 2023-10-26,22:46:51.000,299,11065056,-795,0,1698360410,13037.899253389995,58.763591549999546,54414.45861360001 2023-10-26,22:46:52.000,299,11065039,-795,0,1698360411,13037.94640755999,58.834082850000414,54414.5634204 2023-10-26,22:46:53.000,299,11065045,-795,0,1698360412,13037.87230815,58.834082850000414,54414.41669088 2023-10-26,22:46:54.000,299,11065045,-795,0,1698360413,13037.90598969999,58.90457415000128,54414.43066512001 2023-10-26,22:46:55.000,299,11065097,-795,0,1698360414,13037.89251708,58.93277066999872,54414.535471920004 2023-10-26,22:46:56.000,299,11065091,-795,0,1698360415,13037.86557183999,58.95391806000407,54414.44463936 2023-10-26,22:46:57.000,299,11065077,-795,0,1698360416,13037.89251708,58.996212840000226,54414.57739464001 2023-10-26,22:46:58.000,299,11065030,-795,0,1698360417,13037.939671249995,59.02440935999766,54414.61233024 2023-10-26,22:46:59.000,299,11065048,-795,0,1698360418,13037.980089109995,59.0314584900043,54414.69617568001 2023-10-26,22:47:00.000,299,11065106,-795,0,1698360419,13038.02724327999,58.96801632000279,54414.62630448001 2023-10-26,22:47:01.000,299,11065036,-795,0,1698360420,13038.101342689995,58.98916371000087,54414.50053632001 2023-10-26,22:47:02.000,299,11065089,-795,0,1698360421,13038.09460638,58.819984590001695,54414.41669088 2023-10-26,22:47:03.000,299,11065054,-795,0,1698360422,13038.04745220999,58.74949329000083,54414.45861360001 2023-10-26,22:47:04.000,299,11065097,-795,0,1698360423,13037.939671249995,58.80588633000298,54414.556433280006 2023-10-26,22:47:05.000,299,11065071,-795,0,1698360424,13037.919462319995,58.89752502000192,54414.73111128 2023-10-26,22:47:06.000,299,11065096,-795,0,1698360425,13037.92619862999,58.91162328000064,54414.773034000005 2023-10-26,22:47:07.000,299,11065060,-795,0,1698360426,13037.91272601,58.91162328000064,54414.52149768 2023-10-26,22:47:08.000,299,11065052,-795,0,1698360427,13037.99356173,58.79178807000426,54414.81495672001 2023-10-26,22:47:09.000,299,11065075,-795,0,1698360428,13037.959880179995,58.763591549999546,54414.89880216 2023-10-26,22:47:10.000,299,11065021,-795,0,1698360429,13037.94640755999,58.6719528600006,54414.95469912 2023-10-26,22:47:11.000,299,11065101,-795,0,1698360430,13037.899253389995,58.5732650400023,54414.85687944 2023-10-26,22:47:12.000,299,11065036,-795,0,1698360431,13037.82515397999,58.474577220003994,54414.891815040006 2023-10-26,22:47:13.000,299,11065100,-795,0,1698360432,13037.82515397999,58.38293852999777,54414.947712 2023-10-26,22:47:14.000,299,11065083,-795,0,1698360433,13037.84536290999,58.25605419000203,54415.12239 2023-10-26,22:47:15.000,299,11065079,-795,0,1698360434,13037.78473611999,58.20671027999924,54415.0874544 2023-10-26,22:47:16.000,299,11065057,-795,0,1698360435,13037.730845639999,58.15031724000437,54415.12239 2023-10-26,22:47:17.000,299,11065126,-795,0,1698360436,13037.643273609989,58.10097333000158,54415.05251880001 2023-10-26,22:47:18.000,299,11065051,-795,0,1698360437,13037.636537299994,58.05162941999879,54415.108415760005 2023-10-26,22:47:19.000,299,11065079,-795,0,1698360438,13037.676955159994,58.03048203000071,54415.24815816001 2023-10-26,22:47:20.000,299,11065118,-795,0,1698360439,13037.676955159994,58.04458028999943,54415.206235440004 2023-10-26,22:47:21.000,299,11065036,-795,0,1698360440,13037.717373019994,58.09392420000222,54415.26911952001 2023-10-26,22:47:22.000,299,11065076,-795,0,1698360441,13037.724109329989,58.1150715900003,54415.12239 2023-10-26,22:47:23.000,299,11065061,-795,0,1698360442,13037.78473611999,58.185562890001165,54415.227196800006 2023-10-26,22:47:24.000,299,11065081,-795,0,1698360443,13037.791472429999,58.26310332000139,54415.29706800001 2023-10-26,22:47:25.000,299,11065079,-795,0,1698360444,13037.84536290999,58.35474201000034,54415.21322256 2023-10-26,22:47:26.000,299,11065078,-795,0,1698360445,13037.92619862999,58.43228244000056,54415.31104224 2023-10-26,22:47:27.000,299,11065089,-795,0,1698360446,13038.00703434999,58.53097025999887,54415.471746 2023-10-26,22:47:28.000,299,11065105,-795,0,1698360447,13038.060924829995,58.594412430000375,54415.394887680006 2023-10-26,22:47:29.000,299,11065056,-795,0,1698360448,13038.141760549996,58.72129677000339,54415.49969448 2023-10-26,22:47:30.000,299,11065050,-795,0,1698360449,13038.249541509991,58.777689809998265,54415.52764296 2023-10-26,22:47:31.000,299,11065081,-795,0,1698360450,13038.310168299991,58.827033720001054,54415.5765528 2023-10-26,22:47:32.000,299,11065055,-795,0,1698360451,13038.438158190002,58.827033720001054,54415.541617200004 2023-10-26,22:47:33.000,299,11065047,-795,0,1698360452,13038.478576050002,58.84818110999913,54415.45078464 2023-10-26,22:47:34.000,299,11065077,-795,0,1698360453,13038.646983799998,58.75654242000019,54415.46475888001 2023-10-26,22:47:35.000,299,11065105,-795,0,1698360454,13038.687401659998,58.636707210003806,54415.51366872001 2023-10-26,22:47:36.000,299,11065065,-795,0,1698360455,13038.714346899993,58.52392112999951,54415.56956568 2023-10-26,22:47:37.000,299,11065067,-795,0,1698360456,13038.566148079997,58.50982287000079,54415.394887680006 2023-10-26,22:47:38.000,299,11065054,-795,0,1698360457,13038.613302249993,58.48867548000271,54415.646424 2023-10-26,22:47:39.000,299,11065101,-795,0,1698360458,13038.572884389992,58.53097025999887,54415.660398240005 2023-10-26,22:47:40.000,299,11065055,-795,0,1698360459,13038.640247490002,58.48867548000271,54415.84905048001 2023-10-26,22:47:41.000,299,11065120,-795,0,1698360460,13038.680665350003,58.49572461000207,54415.84206336001 2023-10-26,22:47:42.000,299,11065119,-795,0,1698360461,13038.761501069988,58.375889399998414,54415.81411488 2023-10-26,22:47:43.000,299,11065068,-795,0,1698360462,13038.788446309998,58.361791139999696,54415.828089120005 2023-10-26,22:47:44.000,299,11065108,-795,0,1698360463,13038.916436199994,58.227857670004596,54415.88398608 2023-10-26,22:47:45.000,299,11065076,-795,0,1698360464,13038.950117749999,58.185562890001165,54416.05866408001 2023-10-26,22:47:46.000,299,11065090,-795,0,1698360465,13039.00400822999,58.05162941999879,54416.03770272001 2023-10-26,22:47:47.000,299,11065070,-795,0,1698360466,13039.118525499995,57.93884334000177,54416.170458 2023-10-26,22:47:48.000,299,11065091,-795,0,1698360467,13039.13199812,57.85425378000218,54416.15648376001 2023-10-26,22:47:49.000,299,11065118,-795,0,1698360468,13039.179152289995,57.75556596000388,54416.22635496001 2023-10-26,22:47:50.000,299,11065085,-795,0,1698360469,13039.280196939995,57.68507466000301,54416.25430344001 2023-10-26,22:47:51.000,299,11065099,-795,0,1698360470,13039.28693324999,57.6216324900015,54416.32417464001 2023-10-26,22:47:52.000,299,11065072,-795,0,1698360471,13039.32735110999,57.5229446700032,54416.30321328001 2023-10-26,22:47:53.000,299,11065014,-795,0,1698360472,13039.32735110999,57.46655163000105,54416.2403292 2023-10-26,22:47:54.000,299,11065087,-795,0,1698360473,13039.502495169996,57.45950250000169,54416.45692992 2023-10-26,22:47:55.000,299,11065093,-795,0,1698360474,13039.529440409991,57.4101585899989,54416.60365944 2023-10-26,22:47:56.000,299,11065094,-795,0,1698360475,13039.576594580001,57.39606033000018,54416.568723840006 2023-10-26,22:47:57.000,299,11065136,-795,0,1698360476,13039.489022549991,57.35376555000403,54416.47090416001 2023-10-26,22:47:58.000,299,11065054,-795,0,1698360477,13039.563121959996,57.29032338000252,54416.5547496 2023-10-26,22:47:59.000,299,11065114,-795,0,1698360478,13039.563121959996,57.24802859999909,54416.680517759996 2023-10-26,22:48:00.000,299,11065056,-795,0,1698360479,13039.576594580001,57.149340780000784,54416.70846624001 2023-10-26,22:48:01.000,299,11065084,-795,0,1698360480,13039.576594580001,57.099996869997995,54416.7992988 2023-10-26,22:48:02.000,299,11065087,-795,0,1698360481,13039.583330889996,57.02245643999777,54416.85519576001 2023-10-26,22:48:03.000,299,11065059,-795,0,1698360482,13039.529440409991,56.966063400002895,54416.93205408 2023-10-26,22:48:04.000,299,11065067,-795,0,1698360483,13039.542913029996,56.83917905999988,54416.96698968 2023-10-26,22:48:05.000,299,11065085,-795,0,1698360484,13039.462077309996,56.740491240001575,54416.91807984 2023-10-26,22:48:06.000,299,11065108,-795,0,1698360485,13039.421659449996,56.65590168000199,54416.89711848001 2023-10-26,22:48:07.000,299,11065089,-795,0,1698360486,13039.38797789999,56.52901733999897,54416.96000256 2023-10-26,22:48:08.000,299,11065120,-795,0,1698360487,13039.28693324999,56.36688734999916,54416.79231168 2023-10-26,22:48:09.000,299,11065055,-795,0,1698360488,13039.40818682999,56.113118670000404,54416.68750488001 2023-10-26,22:48:10.000,299,11065104,-795,0,1698360489,13039.711320779992,56.00033259000338,54417.015899519996 2023-10-26,22:48:11.000,299,11065091,-795,0,1698360490,13039.859519600002,55.95098868000059,54417.13468056 2023-10-26,22:48:12.000,299,11065024,-795,0,1698360491,13039.899937460003,55.97918519999803,54417.15564192 2023-10-26,22:48:13.000,299,11065108,-795,0,1698360492,13039.819101740002,55.99328346000402,54417.16262904001 2023-10-26,22:48:14.000,299,11065078,-795,0,1698360493,13039.805629119997,55.90869390000444,54417.183590399996 2023-10-26,22:48:15.000,299,11065048,-795,0,1698360494,13039.859519600002,55.82410434000485,54417.26044872001 2023-10-26,22:48:16.000,299,11065086,-795,0,1698360495,13039.906673769998,55.71836738999991,54417.44211384 2023-10-26,22:48:17.000,299,11065068,-795,0,1698360496,13039.926882699998,55.61263044000225,54417.53993352 2023-10-26,22:48:18.000,299,11065052,-795,0,1698360497,13039.933619009993,55.506893490004586,54417.504997920005 2023-10-26,22:48:19.000,299,11065082,-795,0,1698360498,13039.926882699998,55.38705828000093,54417.504997920005 2023-10-26,22:48:20.000,299,11065046,-795,0,1698360499,13040.014454729993,55.31656698000006,54417.54692064001 2023-10-26,22:48:21.000,299,11065114,-795,0,1698360500,13039.974036869993,55.25312480999855,54417.53993352 2023-10-26,22:48:22.000,299,11065073,-795,0,1698360501,13039.987509489998,55.182633509997686,54417.49102368 2023-10-26,22:48:23.000,299,11065082,-795,0,1698360502,13039.974036869993,55.09099481999874,54417.44910096001 2023-10-26,22:48:24.000,299,11065019,-795,0,1698360503,13040.007718419998,55.055749170001945,54417.40019112001 2023-10-26,22:48:25.000,299,11065071,-795,0,1698360504,13040.115499379994,55.006405259999156,54417.56089488 2023-10-26,22:48:26.000,299,11065088,-795,0,1698360505,13040.162653549989,54.95001222000428,54417.58185624 2023-10-26,22:48:27.000,299,11065093,-795,0,1698360506,13040.189598789999,54.92886482999893,54417.56788200001 2023-10-26,22:48:28.000,299,11065090,-795,0,1698360507,13040.29064344,54.90066831000149,54417.60980472 2023-10-26,22:48:29.000,299,11065092,-795,0,1698360508,13040.317588679995,54.97115961000236,54417.49801080001 2023-10-26,22:48:30.000,299,11065016,-795,0,1698360509,13040.378215469995,54.94296308999765,54417.56089488 2023-10-26,22:48:31.000,299,11065069,-795,0,1698360510,13040.519677979995,54.95001222000428,54417.59583048001 2023-10-26,22:48:32.000,299,11065078,-795,0,1698360511,13040.560095839995,54.95706135000364,54417.574869120006 2023-10-26,22:48:33.000,299,11065070,-795,0,1698360512,13040.701558349996,54.95001222000428,54417.574869120006 2023-10-26,22:48:34.000,299,11065098,-795,0,1698360513,13040.890175029992,54.97115961000236,54417.73557288001 2023-10-26,22:48:35.000,299,11065123,-795,0,1698360514,13041.004692299997,54.95001222000428,54417.73557288001 2023-10-26,22:48:36.000,299,11064992,-795,0,1698360515,13041.099000640002,54.964110480003,54417.83339256001 2023-10-26,22:48:37.000,299,11065063,-795,0,1698360516,13041.220254219988,55.006405259999156,54417.672688800005 2023-10-26,22:48:38.000,299,11065060,-795,0,1698360517,13041.348244109999,55.013454389998515,54417.71461152001 2023-10-26,22:48:39.000,299,11065027,-795,0,1698360518,13041.50991555,54.98525787000108,54417.80544408 2023-10-26,22:48:40.000,299,11065085,-795,0,1698360519,13041.65137806,54.964110480003,54417.93121224001 2023-10-26,22:48:41.000,299,11065080,-795,0,1698360520,13041.799576879996,54.964110480003,54418.0220448 2023-10-26,22:48:42.000,299,11065059,-795,0,1698360521,13041.880412599996,54.94296308999765,54418.056980400004 2023-10-26,22:48:43.000,299,11065100,-795,0,1698360522,13042.042084039997,54.93591395999829,54418.03601904 2023-10-26,22:48:44.000,299,11065026,-795,0,1698360523,13042.116183450002,54.92886482999893,54418.13383872 2023-10-26,22:48:45.000,299,11065079,-795,0,1698360524,13042.197019170002,54.95001222000428,54418.04300616 2023-10-26,22:48:46.000,299,11065059,-795,0,1698360525,13042.304800129998,54.89361918000213,54418.126851600005 2023-10-26,22:48:47.000,299,11065094,-795,0,1698360526,13042.426053709998,54.89361918000213,54418.13383872 2023-10-26,22:48:48.000,299,11065063,-795,0,1698360527,13042.399108469988,54.84427526999934,54418.08492888 2023-10-26,22:48:49.000,299,11065076,-795,0,1698360528,13042.500153119989,54.84427526999934,54418.13383872 2023-10-26,22:48:50.000,299,11065072,-795,0,1698360529,13042.560779909989,54.80902962000255,54418.2316584 2023-10-26,22:48:51.000,299,11065078,-795,0,1698360530,13042.628143009999,54.74558745000104,54418.25960688 2023-10-26,22:48:52.000,299,11065018,-795,0,1698360531,13042.6887698,54.68919440999889,54418.25261976 2023-10-26,22:48:53.000,299,11065053,-795,0,1698360532,13042.70224241999,54.62575224000466,54418.08492888 2023-10-26,22:48:54.000,299,11065102,-795,0,1698360533,13042.735923969994,54.611653979998664,54418.091916 2023-10-26,22:48:55.000,299,11065092,-795,0,1698360534,13042.86391385999,54.52001528999972,54418.19672280001 2023-10-26,22:48:56.000,299,11065094,-795,0,1698360535,13042.88412278999,54.463622250004846,54418.3015296 2023-10-26,22:48:57.000,299,11065124,-795,0,1698360536,13042.97169482,54.38608182000462,54418.224671280004 2023-10-26,22:48:58.000,299,11065057,-795,0,1698360537,13043.01211268,54.32263965000311,54418.25261976 2023-10-26,22:48:59.000,299,11065094,-795,0,1698360538,13043.11315733,54.238050090003526,54418.35742656 2023-10-26,22:49:00.000,299,11065059,-795,0,1698360539,13043.180520429996,54.23100096000417,54418.44825912 2023-10-26,22:49:01.000,299,11065060,-795,0,1698360540,13043.180520429996,54.14641140000458,54418.35742656 2023-10-26,22:49:02.000,299,11065113,-795,0,1698360541,13043.146838879991,54.09706749000179,54418.25960688 2023-10-26,22:49:03.000,299,11065080,-795,0,1698360542,13043.187256739991,54.05477270999836,54418.175761440005 2023-10-26,22:49:04.000,299,11065092,-795,0,1698360543,13043.241147219996,53.94198663000134,54418.18973568 2023-10-26,22:49:05.000,299,11065050,-795,0,1698360544,13043.288301389992,53.95608489000006,54418.42031064 2023-10-26,22:49:06.000,299,11065064,-795,0,1698360545,13043.355664490002,53.87149533000047,54418.48319472001 2023-10-26,22:49:07.000,299,11065070,-795,0,1698360546,13043.355664490002,53.793954900000244,54418.44825912 2023-10-26,22:49:08.000,299,11065040,-795,0,1698360547,13043.321982939997,53.71641447000002,54418.45524624001 2023-10-26,22:49:09.000,299,11065016,-795,0,1698360548,13043.220938289996,53.68116882000322,54418.25261976 2023-10-26,22:49:10.000,299,11065073,-795,0,1698360549,13043.241147219996,53.603628390002996,54418.25261976 2023-10-26,22:49:11.000,299,11065078,-795,0,1698360550,13043.301774009997,53.561333609999565,54418.49018184 2023-10-26,22:49:12.000,299,11065084,-795,0,1698360551,13043.268092459992,53.46264579000126,54418.44825912 2023-10-26,22:49:13.000,299,11065099,-795,0,1698360552,13043.261356149997,53.41330187999847,54418.3714008 2023-10-26,22:49:14.000,299,11065075,-795,0,1698360553,13043.295037700002,53.335761449998245,54418.5460788 2023-10-26,22:49:15.000,299,11065059,-795,0,1698360554,13043.241147219996,53.371007100002316,54418.49018184 2023-10-26,22:49:16.000,299,11065083,-795,0,1698360555,13043.220938289996,53.25822101999802,54418.511143200005 2023-10-26,22:49:17.000,299,11065050,-795,0,1698360556,13043.05253054,53.25117188999866,54418.294542480005 2023-10-26,22:49:18.000,299,11065053,-795,0,1698360557,13043.086212089991,53.22297537000122,54418.38537504001 2023-10-26,22:49:19.000,299,11065076,-795,0,1698360558,13043.106421019991,53.18068058999779,54418.45524624001 2023-10-26,22:49:20.000,299,11065052,-795,0,1698360559,13043.02558529999,53.18068058999779,54418.3714008 2023-10-26,22:49:21.000,299,11065044,-795,0,1698360560,13043.05253054,53.17363145999843,54418.37838792 2023-10-26,22:49:22.000,299,11065032,-795,0,1698360561,13043.066003159991,53.17363145999843,54418.32249096 2023-10-26,22:49:23.000,299,11065072,-795,0,1698360562,13043.039057919996,53.152484070000355,54418.28755536001 2023-10-26,22:49:24.000,299,11065072,-795,0,1698360563,13043.066003159991,53.18068058999779,54418.19672280001 2023-10-26,22:49:25.000,299,11065063,-795,0,1698360564,13043.187256739991,53.208877110002504,54418.25261976 2023-10-26,22:49:26.000,299,11065093,-795,0,1698360565,13043.220938289996,53.18068058999779,54418.20370992 2023-10-26,22:49:27.000,299,11065073,-795,0,1698360566,13043.342191869997,53.27231928000401,54418.28755536001 2023-10-26,22:49:28.000,299,11065113,-795,0,1698360567,13043.396082350002,53.27231928000401,54418.21069704 2023-10-26,22:49:29.000,299,11065060,-795,0,1698360568,13043.503863309998,53.321663189999526,54418.21069704 2023-10-26,22:49:30.000,299,11065082,-795,0,1698360569,13043.658798439988,53.31461406000017,54418.35043944 2023-10-26,22:49:31.000,299,11065101,-795,0,1698360570,13043.712688919994,53.321663189999526,54418.28056824 2023-10-26,22:49:32.000,299,11065096,-795,0,1698360571,13043.833942499994,53.31461406000017,54418.35043944 2023-10-26,22:49:33.000,299,11065067,-795,0,1698360572,13043.84067880999,53.378056230001675,54418.2316584 2023-10-26,22:49:34.000,299,11065113,-795,0,1698360573,13043.9686687,53.321663189999526,54418.28755536001 2023-10-26,22:49:35.000,299,11065096,-795,0,1698360574,13044.00908656,53.321663189999526,54418.39934928 2023-10-26,22:49:36.000,299,11065088,-795,0,1698360575,13044.076449659995,53.28641754000273,54418.35742656 2023-10-26,22:49:37.000,299,11065055,-795,0,1698360576,13044.096658589995,53.30051580000145,54418.33646520001 2023-10-26,22:49:38.000,299,11065092,-795,0,1698360577,13044.177494309995,53.23002450000058,54418.45524624001 2023-10-26,22:49:39.000,299,11065083,-795,0,1698360578,13044.21117586,53.26527015000465,54418.53210456001 2023-10-26,22:49:40.000,299,11065056,-795,0,1698360579,13044.33242944,53.23707362999994,54418.581014400006 2023-10-26,22:49:41.000,299,11065047,-795,0,1698360580,13044.29201158,53.25117188999866,54418.511143200005 2023-10-26,22:49:42.000,299,11065058,-795,0,1698360581,13044.325693129991,53.26527015000465,54418.392362160004 2023-10-26,22:49:43.000,299,11065087,-795,0,1698360582,13044.379583609996,53.27936841000337,54418.35742656 2023-10-26,22:49:44.000,299,11065026,-795,0,1698360583,13044.487364569992,53.29346667000209,54418.413323520006 2023-10-26,22:49:45.000,299,11065090,-795,0,1698360584,13044.574936600002,53.328712319998886,54418.4762076 2023-10-26,22:49:46.000,299,11065088,-795,0,1698360585,13044.635563390002,53.34281058000488,54418.462233360005 2023-10-26,22:49:47.000,299,11065105,-795,0,1698360586,13044.729871729993,53.34985971000424,54418.36441368001 2023-10-26,22:49:48.000,299,11065008,-795,0,1698360587,13044.905015789998,53.39920361999975,54418.462233360005 2023-10-26,22:49:49.000,299,11065066,-795,0,1698360588,13044.958906269989,53.36395797000296,54418.40633640001 2023-10-26,22:49:50.000,299,11065106,-795,0,1698360589,13045.073423539994,53.3569088400036,54418.48319472001 2023-10-26,22:49:51.000,299,11065081,-795,0,1698360590,13045.14752295,53.385105360001035,54418.441272000004 2023-10-26,22:49:52.000,299,11065060,-795,0,1698360591,13045.194677119995,53.335761449998245,54418.3714008 2023-10-26,22:49:53.000,299,11065062,-795,0,1698360592,13045.315930699995,53.328712319998886,54418.39934928 2023-10-26,22:49:54.000,299,11065056,-795,0,1698360593,13045.477602139996,53.31461406000017,54418.53210456001 2023-10-26,22:49:55.000,299,11065069,-795,0,1698360594,13045.558437859996,53.29346667000209,54418.55306592001 2023-10-26,22:49:56.000,299,11065116,-795,0,1698360595,13045.672955130001,53.23707362999994,54418.5460788 2023-10-26,22:49:57.000,299,11065101,-795,0,1698360596,13045.699900369997,53.208877110002504,54418.53210456001 2023-10-26,22:49:58.000,299,11065087,-795,0,1698360597,13045.720109299997,53.208877110002504,54418.3714008 2023-10-26,22:49:59.000,299,11065016,-795,0,1698360598,13045.800945019997,53.18068058999779,54418.39934928 2023-10-26,22:50:00.000,299,11065072,-795,0,1698360599,13045.908725979993,53.159533199999714,54418.40633640001 2023-10-26,22:50:01.000,299,11065087,-795,0,1698360600,13046.056924799988,53.18068058999779,54418.65088560001 2023-10-26,22:50:02.000,299,11065070,-795,0,1698360601,13046.171442069994,53.159533199999714,54418.608962880004 2023-10-26,22:50:03.000,299,11065077,-795,0,1698360602,13046.238805169989,53.159533199999714,54418.63691136 2023-10-26,22:50:04.000,299,11065059,-795,0,1698360603,13046.373531369994,53.194778850003786,54418.70678256 2023-10-26,22:50:05.000,299,11065084,-795,0,1698360604,13046.40721292,53.16658232999907,54418.629924240005 2023-10-26,22:50:06.000,299,11065086,-795,0,1698360605,13046.44763078,53.16658232999907,54418.64389848 2023-10-26,22:50:07.000,299,11065054,-795,0,1698360606,13046.3263772,53.18772972000443,54418.49716896 2023-10-26,22:50:08.000,299,11065067,-795,0,1698360607,13046.225332549999,53.385105360001035,54418.55306592001 2023-10-26,22:50:09.000,299,11065069,-795,0,1698360608,13046.252277789994,53.66002142999787,54418.776653760004 2023-10-26,22:50:10.000,299,11065072,-795,0,1698360609,13046.292695649994,53.90674098000454,54418.81857648001 2023-10-26,22:50:11.000,299,11065114,-795,0,1698360610,13046.38700399,54.06182183999772,54418.776653760004 2023-10-26,22:50:12.000,299,11065049,-795,0,1698360611,13046.56888436,54.18165705000138,54419.00722872001 2023-10-26,22:50:13.000,299,11065088,-795,0,1698360612,13046.636247459996,54.26624661000096,54418.88146056 2023-10-26,22:50:14.000,299,11065042,-795,0,1698360613,13046.723819489991,54.35083617000055,54418.95133176 2023-10-26,22:50:15.000,299,11065082,-795,0,1698360614,13046.838336759996,54.44952398999885,54419.0701128 2023-10-26,22:50:16.000,299,11065056,-795,0,1698360615,13046.905699859992,54.59050659000059,54419.0701128 2023-10-26,22:50:17.000,299,11065077,-795,0,1698360616,13046.966326649992,54.710341800004244,54419.09806128 2023-10-26,22:50:18.000,299,11065083,-795,0,1698360617,13047.013480820002,54.79493136000383,54419.04216432 2023-10-26,22:50:19.000,299,11065051,-795,0,1698360618,13047.127998089993,54.93591395999829,54419.17491960001 2023-10-26,22:50:20.000,299,11065052,-795,0,1698360619,13047.229042739993,55.04165091000323,54419.084087040006 2023-10-26,22:50:21.000,299,11065102,-795,0,1698360620,13047.363768939998,55.14738786000089,54419.18889384 2023-10-26,22:50:22.000,299,11065047,-795,0,1698360621,13047.437868349989,55.27427220000391,54419.084087040006 2023-10-26,22:50:23.000,299,11065043,-795,0,1698360622,13047.592803479994,55.36591089000285,54419.17491960001 2023-10-26,22:50:24.000,299,11065054,-795,0,1698360623,13047.80162908999,55.422303929997724,54419.279726400004 2023-10-26,22:50:25.000,299,11065124,-795,0,1698360624,13047.92961898,55.48574609999923,54419.40549456 2023-10-26,22:50:26.000,299,11065049,-795,0,1698360625,13048.071081490001,55.54918827000074,54419.39152032001 2023-10-26,22:50:27.000,299,11065070,-795,0,1698360626,13048.192335070002,55.640826959999686,54419.39152032001 2023-10-26,22:50:28.000,299,11065088,-795,0,1698360627,13048.354006510002,55.6690234800044,54419.5242756 2023-10-26,22:50:29.000,299,11065042,-795,0,1698360628,13048.508941639993,55.76066217000334,54419.53824984001 2023-10-26,22:50:30.000,299,11065100,-795,0,1698360629,13048.663876769999,55.82410434000485,54419.60812104001 2023-10-26,22:50:31.000,299,11065058,-795,0,1698360630,13048.771657729994,55.873448250000365,54419.55222408 2023-10-26,22:50:32.000,299,11065091,-795,0,1698360631,13048.913120239995,55.79590782000014,54419.566198320004 2023-10-26,22:50:33.000,299,11065126,-795,0,1698360632,13049.00742858,55.84525173000293,54419.58017256001 2023-10-26,22:50:34.000,299,11065073,-795,0,1698360633,13049.175836329996,55.817055209998216,54419.74087632 2023-10-26,22:50:35.000,299,11065077,-795,0,1698360634,13049.317298839997,55.84525173000293,54419.82472176001 2023-10-26,22:50:36.000,299,11065056,-795,0,1698360635,13049.438552419997,55.83820260000357,54419.83170888 2023-10-26,22:50:37.000,299,11065072,-795,0,1698360636,13049.546333379993,55.873448250000365,54419.79677328001 2023-10-26,22:50:38.000,299,11065075,-795,0,1698360637,13049.620432789998,55.85230086000229,54419.6989536 2023-10-26,22:50:39.000,299,11065104,-795,0,1698360638,13049.647378029993,55.83820260000357,54419.74087632 2023-10-26,22:50:40.000,299,11065079,-795,0,1698360639,13049.815785779989,55.817055209998216,54419.9085672 2023-10-26,22:50:41.000,299,11065022,-795,0,1698360640,13049.883148879999,55.79590782000014,54419.85965736 2023-10-26,22:50:42.000,299,11065102,-795,0,1698360641,13049.9639846,55.78180956000142,54419.95747704 2023-10-26,22:50:43.000,299,11065080,-795,0,1698360642,13050.00440246,55.746563910004625,54419.901580080004 2023-10-26,22:50:44.000,299,11065111,-795,0,1698360643,13050.02461139,55.71836738999991,54419.9784384 2023-10-26,22:50:45.000,299,11065065,-795,0,1698360644,13050.10544711,55.753613040003984,54419.91555432001 2023-10-26,22:50:46.000,299,11065095,-795,0,1698360645,13050.152601279995,55.66197434999776,54419.9784384 2023-10-26,22:50:47.000,299,11065068,-795,0,1698360646,13050.172810209995,55.66197434999776,54419.95747704 2023-10-26,22:50:48.000,299,11065084,-795,0,1698360647,13050.22670069,55.61263044000225,54420.020361120005 2023-10-26,22:50:49.000,299,11065069,-795,0,1698360648,13050.28732748,55.59853218000353,54420.118180800004 2023-10-26,22:50:50.000,299,11065094,-795,0,1698360649,13050.334481649996,55.57738478999818,54420.27888456001 2023-10-26,22:50:51.000,299,11065105,-795,0,1698360650,13050.361426889991,55.53509001000202,54420.2229876 2023-10-26,22:50:52.000,299,11065062,-795,0,1698360651,13050.40858106,55.49984435999795,54420.24394896 2023-10-26,22:50:53.000,299,11065102,-795,0,1698360652,13050.374899509996,55.52804088000266,54420.090232320006 2023-10-26,22:50:54.000,299,11065077,-795,0,1698360653,13050.448998920001,55.47869696999987,54420.18106488001 2023-10-26,22:50:55.000,299,11065100,-795,0,1698360654,13050.516362019996,55.49984435999795,54420.27888456001 2023-10-26,22:50:56.000,299,11065091,-795,0,1698360655,13050.550043570001,55.422303929997724,54420.306833040006 2023-10-26,22:50:57.000,299,11065087,-795,0,1698360656,13050.556779879997,55.45050045000244,54420.27189744 2023-10-26,22:50:58.000,299,11065094,-795,0,1698360657,13050.637615599997,55.40115653999965,54420.37670424001 2023-10-26,22:50:59.000,299,11065153,-795,0,1698360658,13050.657824529997,55.43640219000372,54420.32080728 2023-10-26,22:51:00.000,299,11065074,-795,0,1698360659,13050.678033459997,55.415254799998365,54420.2928588 2023-10-26,22:51:01.000,299,11065117,-795,0,1698360660,13050.711715010002,55.45050045000244,54420.27888456001 2023-10-26,22:51:02.000,299,11065107,-795,0,1698360661,13050.832968590003,55.422303929997724,54420.43958832 2023-10-26,22:51:03.000,299,11065091,-795,0,1698360662,13050.859913829998,55.464598710001155,54420.39766560001 2023-10-26,22:51:04.000,299,11065055,-795,0,1698360663,13050.873386449988,55.53509001000202,54420.38369136 2023-10-26,22:51:05.000,299,11065060,-795,0,1698360664,13050.974431099989,55.57033565999882,54420.5024724 2023-10-26,22:51:06.000,299,11065065,-795,0,1698360665,13050.974431099989,55.5562374000001,54420.46054968 2023-10-26,22:51:07.000,299,11065070,-795,0,1698360666,13050.994640029989,55.640826959999686,54420.43958832 2023-10-26,22:51:08.000,299,11065079,-795,0,1698360667,13051.11589360999,55.72541651999927,54420.57933072 2023-10-26,22:51:09.000,299,11065120,-795,0,1698360668,13051.122629919999,55.84525173000293,54420.49548528001 2023-10-26,22:51:10.000,299,11065084,-795,0,1698360669,13051.163047779999,55.93689042000187,54420.425614080006 2023-10-26,22:51:11.000,299,11065102,-795,0,1698360670,13051.20346564,56.14131518999784,54420.49548528001 2023-10-26,22:51:12.000,299,11065097,-795,0,1698360671,13051.27756504999,56.324592570003006,54420.36273 2023-10-26,22:51:13.000,299,11065042,-795,0,1698360672,13051.43923648999,56.49377169000218,54420.523433760005 2023-10-26,22:51:14.000,299,11065035,-795,0,1698360673,13051.600907929991,56.66295081000135,54420.57933072 2023-10-26,22:51:15.000,299,11065113,-795,0,1698360674,13051.648062100001,56.90262123000139,54420.642214800006 2023-10-26,22:51:16.000,299,11065063,-795,0,1698360675,13051.769315680001,57.10704600000463,54420.593304960006 2023-10-26,22:51:17.000,299,11065056,-795,0,1698360676,13051.897305569997,57.36081468000339,54420.66317616001 2023-10-26,22:51:18.000,299,11065078,-795,0,1698360677,13052.005086529993,57.57933770999807,54420.53042088 2023-10-26,22:51:19.000,299,11065114,-795,0,1698360678,13052.139812729998,57.85425378000218,54420.54439512001 2023-10-26,22:51:20.000,299,11065056,-795,0,1698360679,13052.362110959999,58.05867854999815,54420.75400872001 2023-10-26,22:51:21.000,299,11065059,-795,0,1698360680,13052.469891919995,58.28425070999947,54420.87977688001 2023-10-26,22:51:22.000,299,11065086,-795,0,1698360681,13052.611354429995,58.467528090004635,54420.928686720006 2023-10-26,22:51:23.000,299,11065099,-795,0,1698360682,13052.712399079996,58.643756340003165,54420.96362232 2023-10-26,22:51:24.000,299,11065037,-795,0,1698360683,13052.880806829991,58.79178807000426,54421.096377600006 2023-10-26,22:51:25.000,299,11065087,-795,0,1698360684,13052.981851479992,58.94686893000471,54421.13830032001 2023-10-26,22:51:26.000,299,11065096,-795,0,1698360685,13053.123313989992,59.07375327000045,54421.22214576 2023-10-26,22:51:27.000,299,11065053,-795,0,1698360686,13053.170468160002,59.20063761000347,54421.08939048001 2023-10-26,22:51:28.000,299,11065058,-795,0,1698360687,13053.224358639993,59.29932543000177,54421.11733896001 2023-10-26,22:51:29.000,299,11065108,-795,0,1698360688,13053.318666979998,59.38391499000136,54421.312978320006 2023-10-26,22:51:30.000,299,11065084,-795,0,1698360689,13053.332139599988,59.419160639998154,54421.3758624 2023-10-26,22:51:31.000,299,11065081,-795,0,1698360690,13053.325403289993,59.44030803000351,54421.41778512 2023-10-26,22:51:32.000,299,11065088,-795,0,1698360691,13053.338875909998,59.412111509998795,54421.38983664 2023-10-26,22:51:33.000,299,11065097,-795,0,1698360692,13053.197413399997,59.43325890000415,54421.243107120004 2023-10-26,22:51:34.000,299,11065096,-795,0,1698360693,13053.177204469997,59.376865860002,54421.25009424 2023-10-26,22:51:35.000,299,11065126,-795,0,1698360694,13053.103105059992,59.36276760000328,54421.264068480006 2023-10-26,22:51:36.000,299,11065052,-795,0,1698360695,13053.015533029997,59.33457107999857,54421.2710556 2023-10-26,22:51:37.000,299,11065093,-795,0,1698360696,13052.860597899991,59.34162020999793,54421.25009424 2023-10-26,22:51:38.000,299,11065123,-795,0,1698360697,13052.793234799996,59.38391499000136,54421.312978320006 2023-10-26,22:51:39.000,299,11065117,-795,0,1698360698,13052.75955324999,59.36981673000264,54421.53656616 2023-10-26,22:51:40.000,299,11065095,-795,0,1698360699,13052.67871752999,59.33457107999857,54421.57150176001 2023-10-26,22:51:41.000,299,11065079,-795,0,1698360700,13052.510309779995,59.285227170003054,54421.50861768 2023-10-26,22:51:42.000,299,11065078,-795,0,1698360701,13052.429474059994,59.30637456000113,54421.53656616 2023-10-26,22:51:43.000,299,11065061,-795,0,1698360702,13052.267802619994,59.31342369000049,54421.4457336 2023-10-26,22:51:44.000,299,11065065,-795,0,1698360703,13052.180230589998,59.278178040003695,54421.52259192001 2023-10-26,22:51:45.000,299,11065062,-795,0,1698360704,13052.139812729998,59.33457107999857,54421.67630856 2023-10-26,22:51:46.000,299,11065005,-795,0,1698360705,13051.984877599993,59.36981673000264,54421.63438584 2023-10-26,22:51:47.000,299,11065062,-795,0,1698360706,13051.809733540002,59.34866934000456,54421.57150176001 2023-10-26,22:51:48.000,299,11065111,-795,0,1698360707,13051.668271030001,59.42620977000479,54421.59246312001 2023-10-26,22:51:49.000,299,11065080,-795,0,1698360708,13051.533544829996,59.48260280999966,54421.55752752 2023-10-26,22:51:50.000,299,11065079,-795,0,1698360709,13051.36513708,59.57424149999861,54421.55752752 2023-10-26,22:51:51.000,299,11065091,-795,0,1698360710,13051.21693825999,59.694076710002264,54421.63438584 2023-10-26,22:51:52.000,299,11065098,-795,0,1698360711,13051.055266819989,59.76456801000313,54421.4457336 2023-10-26,22:51:53.000,299,11065125,-795,0,1698360712,13050.940749549998,59.84210844000336,54421.59246312001 2023-10-26,22:51:54.000,299,11065056,-795,0,1698360713,13050.785814419993,59.95489452000038,54421.627398720004 2023-10-26,22:51:55.000,299,11065104,-795,0,1698360714,13050.597197739997,60.01128756000253,54421.627398720004 2023-10-26,22:51:56.000,299,11065053,-795,0,1698360715,13050.469207850001,60.07472973000404,54421.53656616 2023-10-26,22:51:57.000,299,11065076,-795,0,1698360716,13050.354690579996,60.11702451000019,54421.55054040001 2023-10-26,22:51:58.000,299,11065096,-795,0,1698360717,13050.26711855,60.15931929000362,54421.585476 2023-10-26,22:51:59.000,299,11065130,-795,0,1698360718,13050.112183419995,60.18751581000106,54421.56451464 2023-10-26,22:52:00.000,299,11065084,-795,0,1698360719,13050.031347699995,60.25800711000193,54421.4457336 2023-10-26,22:52:01.000,299,11065106,-795,0,1698360720,13049.9639846,60.272105370000645,54421.67630856 2023-10-26,22:52:02.000,299,11065075,-795,0,1698360721,13049.835994709989,60.29325275999872,54421.599450240006 2023-10-26,22:52:03.000,299,11065078,-795,0,1698360722,13049.721477439998,60.328498410002794,54421.59246312001 2023-10-26,22:52:04.000,299,11065079,-795,0,1698360723,13049.708004819993,60.33554754000215,54421.60643736 2023-10-26,22:52:05.000,299,11065116,-795,0,1698360724,13049.593487550002,60.36374405999959,54421.59246312001 2023-10-26,22:52:06.000,299,11065083,-795,0,1698360725,13049.512651830002,60.39898971000366,54421.54355328 2023-10-26,22:52:07.000,299,11065079,-795,0,1698360726,13049.458761349997,60.39898971000366,54421.47368208001 2023-10-26,22:52:08.000,299,11065061,-795,0,1698360727,13049.458761349997,60.455382749998535,54421.410798000004 2023-10-26,22:52:09.000,299,11065096,-795,0,1698360728,13049.418343489997,60.504726660001324,54421.578488880004 2023-10-26,22:52:10.000,299,11065108,-795,0,1698360729,13049.371189320002,60.547021440004755,54421.47368208001 2023-10-26,22:52:11.000,299,11065088,-795,0,1698360730,13049.324035149992,60.64570926000306,54421.52259192001 2023-10-26,22:52:12.000,299,11065011,-795,0,1698360731,13049.249935740001,60.70915143000457,54421.34791392 2023-10-26,22:52:13.000,299,11065044,-795,0,1698360732,13049.08152798999,60.786691860004794,54421.11733896001 2023-10-26,22:52:14.000,299,11065098,-795,0,1698360733,13049.12868216,60.83603577000031,54421.312978320006 2023-10-26,22:52:15.000,299,11065090,-795,0,1698360734,13049.12194584999,60.94177271999797,54421.38983664 2023-10-26,22:52:16.000,299,11065081,-795,0,1698360735,13049.06805537,61.03341141000419,54421.33393968001 2023-10-26,22:52:17.000,299,11065072,-795,0,1698360736,13048.933329169995,61.125050100003136,54421.25009424 2023-10-26,22:52:18.000,299,11065082,-795,0,1698360737,13048.87943868999,61.188492270004645,54421.18022304 2023-10-26,22:52:19.000,299,11065039,-795,0,1698360738,13048.79860296999,61.27308183000423,54421.30599120001 2023-10-26,22:52:20.000,299,11065047,-795,0,1698360739,13048.657140459989,61.364720520003175,54421.21515864001 2023-10-26,22:52:21.000,299,11065105,-795,0,1698360740,13048.508941639993,61.51275225000427,54421.16624880001 2023-10-26,22:52:22.000,299,11065075,-795,0,1698360741,13048.320324959997,61.5761944199985,54421.08240336 2023-10-26,22:52:23.000,299,11065084,-795,0,1698360742,13048.172126140002,61.67488224000408,54421.04746776001 2023-10-26,22:52:24.000,299,11065096,-795,0,1698360743,13048.030663630001,61.829963100004534,54420.96362232 2023-10-26,22:52:25.000,299,11065080,-795,0,1698360744,13047.90267373999,61.90750353000476,54421.10336472 2023-10-26,22:52:26.000,299,11065104,-795,0,1698360745,13047.72752968,61.97799482999835,54421.061442 2023-10-26,22:52:27.000,299,11065126,-795,0,1698360746,13047.458077279989,62.10487917000137,54420.87278976 2023-10-26,22:52:28.000,299,11065051,-795,0,1698360747,13047.316614769989,62.15422308000416,54420.87977688001 2023-10-26,22:52:29.000,299,11065070,-795,0,1698360748,13047.101052849997,62.21766524999839,54420.67016328 2023-10-26,22:52:30.000,299,11065030,-795,0,1698360749,13046.878754619996,62.28815654999926,54420.6771504 2023-10-26,22:52:31.000,299,11065047,-795,0,1698360750,13046.737292109996,62.37274610999884,54420.67016328 2023-10-26,22:52:32.000,299,11065127,-795,0,1698360751,13046.454367089995,62.400942630003556,54420.54439512001 2023-10-26,22:52:33.000,299,11065079,-795,0,1698360752,13046.292695649994,62.407991760002915,54420.46054968 2023-10-26,22:52:34.000,299,11065114,-795,0,1698360753,13046.110815279993,62.400942630003556,54420.61426632001 2023-10-26,22:52:35.000,299,11065097,-795,0,1698360754,13045.901989669997,62.400942630003556,54420.6072792 2023-10-26,22:52:36.000,299,11065064,-795,0,1698360755,13045.686427749992,62.407991760002915,54420.55836936 2023-10-26,22:52:37.000,299,11065110,-795,0,1698360756,13045.48433844999,62.400942630003556,54420.39067848 2023-10-26,22:52:38.000,299,11065117,-795,0,1698360757,13045.22162235999,62.33750046000205,54420.355742880005 2023-10-26,22:52:39.000,299,11065148,-795,0,1698360758,13045.08015984999,62.34454959000141,54420.285871680004 2023-10-26,22:52:40.000,299,11065020,-795,0,1698360759,13044.891543169993,62.302254809997976,54420.355742880005 2023-10-26,22:52:41.000,299,11065064,-795,0,1698360760,13044.763553279998,62.28815654999926,54420.306833040006 2023-10-26,22:52:42.000,299,11065073,-795,0,1698360761,13044.568200289992,62.231763510004384,54420.26491032 2023-10-26,22:52:43.000,299,11065102,-795,0,1698360762,13044.433474090001,62.20356698999967,54420.22997472001 2023-10-26,22:52:44.000,299,11065030,-795,0,1698360763,13044.33242944,62.15422308000416,54420.285871680004 2023-10-26,22:52:45.000,299,11065056,-795,0,1698360764,13044.22464847999,62.1471739500048,54420.306833040006 2023-10-26,22:52:46.000,299,11065126,-795,0,1698360765,13044.10339489999,62.09078091000265,54420.26491032 2023-10-26,22:52:47.000,299,11065123,-795,0,1698360766,13043.96193238999,62.168321340002876,54420.13215504001 2023-10-26,22:52:48.000,299,11065086,-795,0,1698360767,13043.90804191,62.118977430000086,54420.07625808 2023-10-26,22:52:49.000,299,11065087,-795,0,1698360768,13043.84067880999,62.15422308000416,54420.06228384001 2023-10-26,22:52:50.000,299,11065065,-795,0,1698360769,13043.86088773999,62.15422308000416,54420.20901336001 2023-10-26,22:52:51.000,299,11065064,-795,0,1698360770,13043.847415119999,62.231763510004384,54420.1531164 2023-10-26,22:52:52.000,299,11065047,-795,0,1698360771,13043.773315709994,62.25996003000182,54420.12516792 2023-10-26,22:52:53.000,299,11065074,-795,0,1698360772,13043.726161539998,62.37274610999884,54419.92952856 2023-10-26,22:52:54.000,299,11065077,-795,0,1698360773,13043.746370469999,62.400942630003556,54419.9784384 2023-10-26,22:52:55.000,299,11065097,-795,0,1698360774,13043.854151429994,62.46438479999779,54419.98542552 2023-10-26,22:52:56.000,299,11065142,-795,0,1698360775,13043.84067880999,62.52077783999994,54419.971451280006 2023-10-26,22:52:57.000,299,11065102,-795,0,1698360776,13043.92151452999,62.584220010001445,54419.99241264001 2023-10-26,22:52:58.000,299,11065078,-795,0,1698360777,13043.9686687,62.67585870000039,54419.838696 2023-10-26,22:52:59.000,299,11065114,-795,0,1698360778,13044.02929549,62.753399130000616,54419.803760400006 2023-10-26,22:53:00.000,299,11065134,-795,0,1698360779,13044.12360382999,62.84503781999956,54419.83170888 2023-10-26,22:53:01.000,299,11065086,-795,0,1698360780,13044.23138479,62.88733260000299,54419.67799224001 2023-10-26,22:53:02.000,299,11065091,-795,0,1698360781,13044.27180265,62.92257824999979,54419.67100512 2023-10-26,22:53:03.000,299,11065090,-795,0,1698360782,13044.22464847999,63.01421693999873,54419.32164912001 2023-10-26,22:53:04.000,299,11065080,-795,0,1698360783,13044.393056230001,63.035364330004086,54419.37754608 2023-10-26,22:53:05.000,299,11065093,-795,0,1698360784,13044.487364569992,63.09880649999832,54419.34261048001 2023-10-26,22:53:06.000,299,11065094,-795,0,1698360785,13044.581672909997,63.0847082399996,54419.419468800006 2023-10-26,22:53:07.000,299,11065052,-795,0,1698360786,13044.622090769997,63.14110128000175,54419.37754608 2023-10-26,22:53:08.000,299,11065071,-795,0,1698360787,13044.635563390002,63.183396059997904,54419.349597600005 2023-10-26,22:53:09.000,299,11065094,-795,0,1698360788,13044.622090769997,63.169297799999185,54419.139984 2023-10-26,22:53:10.000,299,11065092,-795,0,1698360789,13044.615354460002,63.183396059997904,54419.04216432 2023-10-26,22:53:11.000,299,11065116,-795,0,1698360790,13044.675981250002,63.1974943200039,54419.07709992001 2023-10-26,22:53:12.000,299,11065100,-795,0,1698360791,13044.649036009992,63.162248669999826,54418.93735752001 2023-10-26,22:53:13.000,299,11065076,-795,0,1698360792,13044.608618149992,63.14815041000111,54418.95831888001 2023-10-26,22:53:14.000,299,11065091,-795,0,1698360793,13044.547991359992,63.14110128000175,54419.0002416 2023-10-26,22:53:15.000,299,11065051,-795,0,1698360794,13044.574936600002,63.09880649999832,54418.944344640004 2023-10-26,22:53:16.000,299,11065106,-795,0,1698360795,13044.568200289992,62.993069550000655,54418.92338328 2023-10-26,22:53:17.000,299,11065129,-795,0,1698360796,13044.399792539996,62.936676509998506,54418.73473104 2023-10-26,22:53:18.000,299,11065086,-795,0,1698360797,13044.406528849991,62.774546519998694,54418.79062800001 2023-10-26,22:53:19.000,299,11065102,-795,0,1698360798,13044.318956819996,62.71110435000446,54418.78364088 2023-10-26,22:53:20.000,299,11065057,-795,0,1698360799,13044.170758,62.584220010001445,54418.629924240005 2023-10-26,22:53:21.000,299,11065134,-795,0,1698360800,13044.15054907,62.52077783999994,54418.74171816001 2023-10-26,22:53:22.000,299,11065079,-795,0,1698360801,13044.00908656,62.42913915000099,54418.66485984 2023-10-26,22:53:23.000,299,11065106,-795,0,1698360802,13043.854151429994,62.29520567999862,54418.57402728001 2023-10-26,22:53:24.000,299,11065078,-795,0,1698360803,13043.806997259999,62.168321340002876,54418.69280832 2023-10-26,22:53:25.000,299,11065112,-795,0,1698360804,13043.705952609998,62.09783004000201,54418.57402728001 2023-10-26,22:53:26.000,299,11065096,-795,0,1698360805,13043.577962719988,62.02733874000114,54418.55306592001 2023-10-26,22:53:27.000,299,11065108,-795,0,1698360806,13043.449972829992,61.956847440000274,54418.38537504001 2023-10-26,22:53:28.000,299,11065108,-795,0,1698360807,13043.423027589997,61.9357000500022,54418.33646520001 2023-10-26,22:53:29.000,299,11065065,-795,0,1698360808,13043.375873420002,61.92865092000284,54418.44825912 2023-10-26,22:53:30.000,299,11065070,-795,0,1698360809,13043.321982939997,61.900454399998125,54418.42031064 2023-10-26,22:53:31.000,299,11065106,-795,0,1698360810,13043.274828770001,61.942749180001556,54418.35742656 2023-10-26,22:53:32.000,299,11065060,-795,0,1698360811,13043.261356149997,61.97799482999835,54418.32947808 2023-10-26,22:53:33.000,299,11065086,-795,0,1698360812,13043.11315733,62.06963352000457,54418.14781296001 2023-10-26,22:53:34.000,299,11065093,-795,0,1698360813,13043.106421019991,62.133075689998805,54418.11287736 2023-10-26,22:53:35.000,299,11065128,-795,0,1698360814,13043.066003159991,62.25291090000246,54418.03601904 2023-10-26,22:53:36.000,299,11065071,-795,0,1698360815,13043.0929484,62.31635307000397,54418.11287736 2023-10-26,22:53:37.000,299,11065119,-795,0,1698360816,13043.0929484,62.46438479999779,54418.00108344001 2023-10-26,22:53:38.000,299,11065082,-795,0,1698360817,13043.099684709996,62.59831827000016,54417.82640544 2023-10-26,22:53:39.000,299,11065110,-795,0,1698360818,13043.220938289996,62.760448259999976,54417.99409632 2023-10-26,22:53:40.000,299,11065073,-795,0,1698360819,13043.328719249992,62.873234340004274,54417.889289520004 2023-10-26,22:53:41.000,299,11065109,-795,0,1698360820,13043.342191869997,62.943725639997865,54417.81941832 2023-10-26,22:53:42.000,299,11065089,-795,0,1698360821,13043.315246630002,63.00716780999937,54417.63076608 2023-10-26,22:53:43.000,299,11065140,-795,0,1698360822,13043.321982939997,63.24683822999941,54417.66570168001 2023-10-26,22:53:44.000,299,11065101,-795,0,1698360823,13043.295037700002,63.38782083000115,54417.61679184001 2023-10-26,22:53:45.000,299,11065105,-795,0,1698360824,13043.362400799997,63.53585256000224,54417.74954712 2023-10-26,22:53:46.000,299,11065094,-795,0,1698360825,13043.409554969992,63.676835160003975,54417.574869120006 2023-10-26,22:53:47.000,299,11065105,-795,0,1698360826,13043.537544860003,63.89535818999866,54417.65871456 2023-10-26,22:53:48.000,299,11065078,-795,0,1698360827,13043.524072239998,64.02929166000104,54417.48403656 2023-10-26,22:53:49.000,299,11065082,-795,0,1698360828,13043.584699029998,64.18437252000149,54417.47704944001 2023-10-26,22:53:50.000,299,11065059,-795,0,1698360829,13043.652062129993,64.33240425000258,54417.36525552 2023-10-26,22:53:51.000,299,11065067,-795,0,1698360830,13043.631853199993,64.42404294000153,54417.10673208 2023-10-26,22:53:52.000,299,11065072,-795,0,1698360831,13043.732897849994,64.54387814999791,54417.218526000004 2023-10-26,22:53:53.000,299,11065041,-795,0,1698360832,13043.84067880999,64.64256597000349,54417.34429416 2023-10-26,22:53:54.000,299,11065060,-795,0,1698360833,13043.894569289994,64.73420466000243,54417.31634568 2023-10-26,22:53:55.000,299,11065045,-795,0,1698360834,13043.874360359994,64.77649943999859,54417.30935856001 2023-10-26,22:53:56.000,299,11065117,-795,0,1698360835,13043.874360359994,64.86813813000481,54417.21153888001 2023-10-26,22:53:57.000,299,11065092,-795,0,1698360836,13043.88109666999,64.91043291000096,54417.26044872001 2023-10-26,22:53:58.000,299,11065108,-795,0,1698360837,13043.833942499994,64.95977682000375,54417.21153888001 2023-10-26,22:53:59.000,299,11065092,-795,0,1698360838,13043.793524639994,64.98797334000119,54417.21153888001 2023-10-26,22:54:00.000,299,11065075,-795,0,1698360839,13043.746370469999,64.99502247000055,54417.06480936001 2023-10-26,22:54:01.000,299,11065070,-795,0,1698360840,13043.813733569994,64.98092421000183,54417.23250024001 2023-10-26,22:54:02.000,299,11065159,-795,0,1698360841,13043.753106779994,64.9527276900044,54417.09275784001 2023-10-26,22:54:03.000,299,11065066,-795,0,1698360842,13043.665534749998,64.89633465000225,54417.10673208 2023-10-26,22:54:04.000,299,11065030,-795,0,1698360843,13043.685743679998,64.8399416100001,54417.14166768001 2023-10-26,22:54:05.000,299,11065109,-795,0,1698360844,13043.625116889998,64.74830292000115,54417.0787836 2023-10-26,22:54:06.000,299,11065058,-795,0,1698360845,13043.591435339993,64.71305727000436,54416.99493816001 2023-10-26,22:54:07.000,299,11065072,-795,0,1698360846,13043.510599619993,64.6566642300022,54416.848208639996 2023-10-26,22:54:08.000,299,11065079,-795,0,1698360847,13043.598171649988,64.57207467000262,54417.02288664001 2023-10-26,22:54:09.000,299,11065112,-795,0,1698360848,13043.551017479993,64.45223945999896,54417.0089124 2023-10-26,22:54:10.000,299,11065101,-795,0,1698360849,13043.611644269993,64.42404294000153,54417.06480936001 2023-10-26,22:54:11.000,299,11065070,-795,0,1698360850,13043.604907959998,64.33945338000194,54417.050835120004 2023-10-26,22:54:12.000,299,11065071,-795,0,1698360851,13043.658798439988,64.29715859999851,54416.9390412 2023-10-26,22:54:13.000,299,11065118,-795,0,1698360852,13043.591435339993,64.24076556000364,54416.785324560005 2023-10-26,22:54:14.000,299,11065087,-795,0,1698360853,13043.705952609998,64.24076556000364,54416.79231168 2023-10-26,22:54:15.000,299,11065122,-795,0,1698360854,13043.645325819998,64.20551990999957,54416.568723840006 2023-10-26,22:54:16.000,299,11065100,-795,0,1698360855,13043.833942499994,64.21961816999828,54416.85519576001 2023-10-26,22:54:17.000,299,11065094,-795,0,1698360856,13043.82046987999,64.20551990999957,54416.68750488001 2023-10-26,22:54:18.000,299,11065079,-795,0,1698360857,13043.975405009995,64.20551990999957,54416.70147912 2023-10-26,22:54:19.000,299,11065122,-795,0,1698360858,13044.04950442,64.1984707800002,54416.75038896 2023-10-26,22:54:20.000,299,11065051,-795,0,1698360859,13044.16402168999,64.21256903999893,54416.67353064 2023-10-26,22:54:21.000,299,11065097,-795,0,1698360860,13044.24485740999,64.24076556000364,54416.547762480004 2023-10-26,22:54:22.000,299,11065099,-795,0,1698360861,13044.379583609996,64.29715859999851,54416.56173672001 2023-10-26,22:54:23.000,299,11065117,-795,0,1698360862,13044.433474090001,64.3465025100013,54416.42199432001 2023-10-26,22:54:24.000,299,11065127,-795,0,1698360863,13044.608618149992,64.38879729000473,54416.380071600004 2023-10-26,22:54:25.000,299,11065123,-795,0,1698360864,13044.844388999998,64.42404294000153,54416.547762480004 2023-10-26,22:54:26.000,299,11065072,-795,0,1698360865,13044.992587819994,64.50863250000111,54416.401032960006 2023-10-26,22:54:27.000,299,11065082,-795,0,1698360866,13045.16099556999,64.57207467000262,54416.47789128 2023-10-26,22:54:28.000,299,11065077,-795,0,1698360867,13045.26877653,64.61436944999878,54416.331161760005 2023-10-26,22:54:29.000,299,11065116,-795,0,1698360868,13045.396766419995,64.64961510000285,54416.27526480001 2023-10-26,22:54:30.000,299,11065098,-795,0,1698360869,13045.477602139996,64.74830292000115,54416.10757392001 2023-10-26,22:54:31.000,299,11065073,-795,0,1698360870,13045.780736089997,64.83289248000074,54416.31718752 2023-10-26,22:54:32.000,299,11065094,-795,0,1698360871,13045.814417640002,64.88223639000353,54416.07962544 2023-10-26,22:54:33.000,299,11065100,-795,0,1698360872,13046.029979559993,64.9527276900044,54416.19141936 2023-10-26,22:54:34.000,299,11065105,-795,0,1698360873,13046.205123619999,65.00912072999927,54416.15648376001 2023-10-26,22:54:35.000,299,11065108,-795,0,1698360874,13046.44763078,65.09371028999885,54416.282251920005 2023-10-26,22:54:36.000,299,11065116,-795,0,1698360875,13046.60930222,65.14305420000164,54416.26827768 2023-10-26,22:54:37.000,299,11065103,-795,0,1698360876,13046.744028419991,65.19944724000379,54416.212380720004 2023-10-26,22:54:38.000,299,11065056,-795,0,1698360877,13046.912436170001,65.22059463000187,54416.170458 2023-10-26,22:54:39.000,299,11065046,-795,0,1698360878,13047.006744509992,65.26288940999802,54415.95385728 2023-10-26,22:54:40.000,299,11065079,-795,0,1698360879,13047.181888569998,65.23469289000059,54416.0307156 2023-10-26,22:54:41.000,299,11065092,-795,0,1698360880,13047.343560009998,65.25584027999867,54416.12154816 2023-10-26,22:54:42.000,299,11065100,-795,0,1698360881,13047.431132039994,65.20649637000315,54416.07962544 2023-10-26,22:54:43.000,299,11065131,-795,0,1698360882,13047.404186799999,65.29108593000274,54415.95385728 2023-10-26,22:54:44.000,299,11065087,-795,0,1698360883,13047.471549899994,65.38977375000104,54415.897960320006 2023-10-26,22:54:45.000,299,11065075,-795,0,1698360884,13047.592803479994,65.53075635000278,54415.946870160005 2023-10-26,22:54:46.000,299,11065097,-795,0,1698360885,13047.74100229999,65.57305112999893,54415.98180576 2023-10-26,22:54:47.000,299,11065084,-795,0,1698360886,13047.97003684,65.58010025999829,54416.114561040005 2023-10-26,22:54:48.000,299,11065130,-795,0,1698360887,13048.104763039992,65.53075635000278,54416.19141936 2023-10-26,22:54:49.000,299,11065098,-795,0,1698360888,13048.252961860002,65.45321592000255,54416.26827768 2023-10-26,22:54:50.000,299,11065041,-795,0,1698360889,13048.387688059993,65.42501939999784,54416.35911024 2023-10-26,22:54:51.000,299,11065098,-795,0,1698360890,13048.448314849993,65.3968228800004,54416.36609736 2023-10-26,22:54:52.000,299,11065079,-795,0,1698360891,13048.495469019988,65.38272462000168,54416.35911024 2023-10-26,22:54:53.000,299,11065109,-795,0,1698360892,13048.549359499993,65.29108593000274,54416.24731632 2023-10-26,22:54:54.000,299,11065017,-795,0,1698360893,13048.623458909999,65.26993854000466,54416.35212312001 2023-10-26,22:54:55.000,299,11065064,-795,0,1698360894,13048.67734938999,65.26288940999802,54416.40802008 2023-10-26,22:54:56.000,299,11065061,-795,0,1698360895,13048.744712489999,65.26993854000466,54416.43596856 2023-10-26,22:54:57.000,299,11065053,-795,0,1698360896,13048.751448799994,65.32633157999953,54416.401032960006 2023-10-26,22:54:58.000,299,11065121,-795,0,1698360897,13048.812075589994,65.27698767000402,54416.42898144 2023-10-26,22:54:59.000,299,11065069,-795,0,1698360898,13048.83902082999,65.30518419000146,54416.50583976 2023-10-26,22:55:00.000,299,11065070,-795,0,1698360899,13048.85922975999,65.2981350600021,54416.46391704 2023-10-26,22:55:01.000,299,11065054,-795,0,1698360900,13048.791866659994,65.2981350600021,54416.40802008 2023-10-26,22:55:02.000,299,11065074,-795,0,1698360901,13048.81881189999,65.34747897000489,54416.4150072 2023-10-26,22:55:03.000,299,11065139,-795,0,1698360902,13048.81881189999,65.2981350600021,54416.42199432001 2023-10-26,22:55:04.000,299,11065110,-795,0,1698360903,13048.87943868999,65.26993854000466,54416.498852640005 2023-10-26,22:55:05.000,299,11065068,-795,0,1698360904,13048.87943868999,65.33338070999889,54416.57571096 2023-10-26,22:55:06.000,299,11065057,-795,0,1698360905,13048.82554821,65.28403680000338,54416.58269808 2023-10-26,22:55:07.000,299,11065135,-795,0,1698360906,13048.82554821,65.29108593000274,54416.51981400001 2023-10-26,22:55:08.000,299,11065063,-795,0,1698360907,13048.852493449995,65.26288940999802,54416.67353064 2023-10-26,22:55:09.000,299,11065052,-795,0,1698360908,13048.82554821,65.26993854000466,54416.68750488001 2023-10-26,22:55:10.000,299,11065042,-795,0,1698360909,13048.78513035,65.29108593000274,54416.74340184 2023-10-26,22:55:11.000,299,11065126,-795,0,1698360910,13048.751448799994,65.26993854000466,54416.72244048 2023-10-26,22:55:12.000,299,11065100,-795,0,1698360911,13048.684085699999,65.26288940999802,54416.65256928 2023-10-26,22:55:13.000,299,11065093,-795,0,1698360912,13048.650404149994,65.21354550000251,54416.75038896 2023-10-26,22:55:14.000,299,11065131,-795,0,1698360913,13048.643667839999,65.16420158999972,54416.91807984 2023-10-26,22:55:15.000,299,11065102,-795,0,1698360914,13048.583041049998,65.1853489799978,54416.953015440005 2023-10-26,22:55:16.000,299,11065057,-795,0,1698360915,13048.461787469998,65.12895594000292,54416.6246208 2023-10-26,22:55:17.000,299,11065062,-795,0,1698360916,13048.347270199993,65.12895594000292,54416.89711848001 2023-10-26,22:55:18.000,299,11065069,-795,0,1698360917,13048.320324959997,65.09371028999885,54416.89711848001 2023-10-26,22:55:19.000,299,11065088,-795,0,1698360918,13048.340533889997,65.13600507000228,54416.98795104 2023-10-26,22:55:20.000,299,11065075,-795,0,1698360919,13048.252961860002,65.07256290000078,54417.02288664001 2023-10-26,22:55:21.000,299,11065077,-795,0,1698360920,13048.232752930002,65.10780855000485,54417.02987376 2023-10-26,22:55:22.000,299,11065127,-795,0,1698360921,13048.205807689992,65.09371028999885,54416.98096392 2023-10-26,22:55:23.000,299,11065065,-795,0,1698360922,13048.124971969992,65.03731725000398,54416.94602832001 2023-10-26,22:55:24.000,299,11065050,-795,0,1698360923,13048.192335070002,65.01616985999863,54417.06480936001 2023-10-26,22:55:25.000,299,11065086,-795,0,1698360924,13048.138444589997,65.02321898999799,54416.98795104 2023-10-26,22:55:26.000,299,11065081,-795,0,1698360925,13048.178862449997,64.99502247000055,54416.96698968 2023-10-26,22:55:27.000,299,11065078,-795,0,1698360926,13048.091290420001,65.02321898999799,54416.7643632 2023-10-26,22:55:28.000,299,11065084,-795,0,1698360927,13048.178862449997,65.00207159999991,54416.91807984 2023-10-26,22:55:29.000,299,11065068,-795,0,1698360928,13048.286643409992,65.01616985999863,54417.050835120004 2023-10-26,22:55:30.000,299,11065082,-795,0,1698360929,13048.333797580002,64.96682595000311,54417.06480936001 2023-10-26,22:55:31.000,299,11065048,-795,0,1698360930,13048.387688059993,64.98092421000183,54417.071796480006 2023-10-26,22:55:32.000,299,11065060,-795,0,1698360931,13048.448314849993,64.95977682000375,54417.02987376 2023-10-26,22:55:33.000,299,11065118,-795,0,1698360932,13048.434842229988,64.9386294299984,54416.98096392 2023-10-26,22:55:34.000,299,11065090,-795,0,1698360933,13048.441578539998,64.93158029999904,54416.86218288 2023-10-26,22:55:35.000,299,11065135,-795,0,1698360934,13048.495469019988,64.86813813000481,54416.86917 2023-10-26,22:55:36.000,299,11065073,-795,0,1698360935,13048.603249979999,64.84699073999946,54416.92506696001 2023-10-26,22:55:37.000,299,11065100,-795,0,1698360936,13048.636931529989,64.81174509000266,54417.015899519996 2023-10-26,22:55:38.000,299,11065073,-795,0,1698360937,13048.71776724999,64.75535205000051,54416.953015440005 2023-10-26,22:55:39.000,299,11065134,-795,0,1698360938,13048.73797617999,64.72010640000371,54416.91109272 2023-10-26,22:55:40.000,299,11065066,-795,0,1698360939,13048.83902082999,64.691909879999,54416.98795104 2023-10-26,22:55:41.000,299,11065089,-795,0,1698360940,13048.85922975999,64.62141857999814,54416.93205408 2023-10-26,22:55:42.000,299,11065100,-795,0,1698360941,13048.86596607,64.54387814999791,54416.904105600006 2023-10-26,22:55:43.000,299,11065096,-795,0,1698360942,13048.85922975999,64.45928858999832,54416.883144240004 2023-10-26,22:55:44.000,299,11065076,-795,0,1698360943,13048.85922975999,64.38879729000473,54416.86917 2023-10-26,22:55:45.000,299,11065082,-795,0,1698360944,13048.90638393,64.3465025100013,54417.050835120004 2023-10-26,22:55:46.000,299,11065097,-795,0,1698360945,13048.92659286,64.23371643000428,54417.09275784001 2023-10-26,22:55:47.000,299,11065098,-795,0,1698360946,13048.84575714,64.12093034999998,54417.13468056 2023-10-26,22:55:48.000,299,11065098,-795,0,1698360947,13048.78513035,64.0363407900004,54416.96000256 2023-10-26,22:55:49.000,299,11065102,-795,0,1698360948,13048.75818510999,63.909456450004654,54417.050835120004 2023-10-26,22:55:50.000,299,11065086,-795,0,1698360949,13048.744712489999,63.796670370000356,54417.015899519996 2023-10-26,22:55:51.000,299,11065093,-795,0,1698360950,13048.73797617999,63.676835160003975,54417.02987376 2023-10-26,22:55:52.000,299,11065067,-795,0,1698360951,13048.650404149994,63.578147339998395,54416.84122152 2023-10-26,22:55:53.000,299,11065104,-795,0,1698360952,13048.657140459989,63.458312130002014,54416.97397680001 2023-10-26,22:55:54.000,299,11065085,-795,0,1698360953,13048.76492142,63.31732953000028,54417.08577072 2023-10-26,22:55:55.000,299,11065091,-795,0,1698360954,13048.76492142,63.23978910000005,54417.19756464 2023-10-26,22:55:56.000,299,11065051,-795,0,1698360955,13048.832284519995,63.09880649999832,54417.13468056 2023-10-26,22:55:57.000,299,11065072,-795,0,1698360956,13048.751448799994,62.97192216000258,54417.03686088 2023-10-26,22:55:58.000,299,11065080,-795,0,1698360957,13048.85922975999,62.90847999000107,54417.02987376 2023-10-26,22:55:59.000,299,11065073,-795,0,1698360958,13048.89964761999,62.85913607999828,54417.10673208 2023-10-26,22:56:00.000,299,11065082,-795,0,1698360959,13048.96701072,62.78159564999805,54417.19756464 2023-10-26,22:56:01.000,299,11065112,-795,0,1698360960,13049.054582749995,62.66880957000103,54417.239487360006 2023-10-26,22:56:02.000,299,11065095,-795,0,1698360961,13049.074791679996,62.640613050003594,54417.19756464 2023-10-26,22:56:03.000,299,11065104,-795,0,1698360962,13049.12194584999,62.54897436000465,54417.22551312 2023-10-26,22:56:04.000,299,11065054,-795,0,1698360963,13049.175836329996,62.47143393000442,54417.17660328 2023-10-26,22:56:05.000,299,11065064,-795,0,1698360964,13049.290353600001,62.42209002000163,54417.30935856001 2023-10-26,22:56:06.000,299,11065099,-795,0,1698360965,13049.324035149992,62.38684437000484,54417.36525552 2023-10-26,22:56:07.000,299,11065075,-795,0,1698360966,13049.364453009992,62.33750046000205,54417.351281279996 2023-10-26,22:56:08.000,299,11065104,-795,0,1698360967,13049.377925629997,62.2811074199999,54417.29538432 2023-10-26,22:56:09.000,299,11065099,-795,0,1698360968,13049.445288729992,62.20356698999967,54417.35826840001 2023-10-26,22:56:10.000,299,11065071,-795,0,1698360969,13049.553069690002,62.140124819998164,54417.49102368 2023-10-26,22:56:11.000,299,11065048,-795,0,1698360970,13049.600223859998,62.06258438999794,54417.5329464 2023-10-26,22:56:12.000,299,11065075,-795,0,1698360971,13049.586751239993,62.0343878700005,54417.574869120006 2023-10-26,22:56:13.000,299,11065069,-795,0,1698360972,13049.553069690002,61.956847440000274,54417.44211384 2023-10-26,22:56:14.000,299,11065056,-795,0,1698360973,13049.526124449992,61.87930701000005,54417.48403656 2023-10-26,22:56:15.000,299,11065082,-795,0,1698360974,13049.512651830002,61.83701223000389,54417.504997920005 2023-10-26,22:56:16.000,299,11065125,-795,0,1698360975,13049.526124449992,61.7876683200011,54417.60980472 2023-10-26,22:56:17.000,299,11065111,-795,0,1698360976,13049.330771460001,61.780619190001744,54417.43512672 2023-10-26,22:56:18.000,299,11065098,-795,0,1698360977,13049.452025040002,61.731275279998954,54417.59583048001 2023-10-26,22:56:19.000,299,11065105,-795,0,1698360978,13049.478970279997,61.68193137000344,54417.553907760004 2023-10-26,22:56:20.000,299,11065033,-795,0,1698360979,13049.532860760002,61.540948770001705,54417.64474032001 2023-10-26,22:56:21.000,299,11065073,-795,0,1698360980,13049.539597069997,61.34357312999782,54417.574869120006 2023-10-26,22:56:22.000,299,11065076,-795,0,1698360981,13049.357716699997,61.15324662000057,54417.60980472 2023-10-26,22:56:23.000,299,11065068,-795,0,1698360982,13049.202781569991,61.03341141000419,54417.553907760004 2023-10-26,22:56:24.000,299,11065112,-795,0,1698360983,13049.06131905999,60.87128142000438,54417.6028176 2023-10-26,22:56:25.000,299,11065134,-795,0,1698360984,13049.00742858,60.723249690003286,54417.74954712 2023-10-26,22:56:26.000,299,11065121,-795,0,1698360985,13048.832284519995,60.53997230999812,54417.77050848 2023-10-26,22:56:27.000,299,11065101,-795,0,1698360986,13048.650404149994,60.38489144999767,54417.79845696 2023-10-26,22:56:28.000,299,11065090,-795,0,1698360987,13048.414633300003,60.25095798000257,54417.7076244 2023-10-26,22:56:29.000,299,11065024,-795,0,1698360988,13048.286643409992,60.11702451000019,54417.89627664 2023-10-26,22:56:30.000,299,11065074,-795,0,1698360989,13048.091290420001,59.9689927799991,54417.93121224001 2023-10-26,22:56:31.000,299,11065079,-795,0,1698360990,13047.996982079996,59.77161714000249,54417.92422512 2023-10-26,22:56:32.000,299,11065084,-795,0,1698360991,13047.76121122999,59.59538889000396,54417.92422512 2023-10-26,22:56:33.000,299,11065124,-795,0,1698360992,13047.59953978999,59.43325890000415,54417.78448272001 2023-10-26,22:56:34.000,299,11065086,-795,0,1698360993,13047.49849513999,59.24293238999962,54417.93121224001 2023-10-26,22:56:35.000,299,11065054,-795,0,1698360994,13047.377241559989,59.08785152999917,54418.008070560005 2023-10-26,22:56:36.000,299,11065063,-795,0,1698360995,13047.175152260003,58.92572153999936,54418.02903192001 2023-10-26,22:56:37.000,299,11065115,-795,0,1698360996,13047.040426059997,58.827033720001054,54417.9871092 2023-10-26,22:56:38.000,299,11065063,-795,0,1698360997,13046.797918899996,58.70014937999804,54417.88230240001 2023-10-26,22:56:39.000,299,11065123,-795,0,1698360998,13046.62951115,58.58031417000166,54417.81243120001 2023-10-26,22:56:40.000,299,11065114,-795,0,1698360999,13046.48131232999,58.53097025999887,54417.88230240001 2023-10-26,22:56:41.000,299,11065133,-795,0,1698361000,13046.40047660999,58.467528090004635,54418.008070560005 2023-10-26,22:56:42.000,299,11065128,-795,0,1698361001,13046.184914689999,58.474577220003994,54417.88230240001 2023-10-26,22:56:43.000,299,11065112,-795,0,1698361002,13046.063661109998,58.411135050002486,54417.87531528 2023-10-26,22:56:44.000,299,11065073,-795,0,1698361003,13045.962616459998,58.38998766000441,54417.917238 2023-10-26,22:56:45.000,299,11065112,-795,0,1698361004,13045.834626570002,58.404085920003126,54417.840379680005 2023-10-26,22:56:46.000,299,11065087,-795,0,1698361005,13045.686427749992,58.368840269999055,54417.8473668 2023-10-26,22:56:47.000,299,11065113,-795,0,1698361006,13045.524756309991,58.404085920003126,54417.69365016001 2023-10-26,22:56:48.000,299,11065111,-795,0,1698361007,13045.38329379999,58.418184180001845,54417.75653424 2023-10-26,22:56:49.000,299,11065083,-795,0,1698361008,13045.36982118,58.425233310001204,54417.82640544 2023-10-26,22:56:50.000,299,11065117,-795,0,1698361009,13045.28898546,58.460478959998,54417.92422512 2023-10-26,22:56:51.000,299,11065140,-795,0,1698361010,13045.28898546,58.44638069999928,54417.92422512 2023-10-26,22:56:52.000,299,11065053,-795,0,1698361011,13045.18794081,58.50982287000079,54417.93819936 2023-10-26,22:56:53.000,299,11065107,-795,0,1698361012,13045.134050329994,58.50982287000079,54417.73557288001 2023-10-26,22:56:54.000,299,11065062,-795,0,1698361013,13045.086896159999,58.54506852000486,54417.75653424 2023-10-26,22:56:55.000,299,11065117,-795,0,1698361014,13045.10036877999,58.56621591000294,54417.78448272001 2023-10-26,22:56:56.000,299,11065084,-795,0,1698361015,13045.05995091999,58.56621591000294,54417.83339256001 2023-10-26,22:56:57.000,299,11065060,-795,0,1698361016,13045.046478299999,58.594412430000375,54417.72858576 2023-10-26,22:56:58.000,299,11065083,-795,0,1698361017,13045.046478299999,58.601461559999734,54417.77050848 2023-10-26,22:56:59.000,299,11065122,-795,0,1698361018,13045.066687229999,58.636707210003806,54417.88230240001 2023-10-26,22:57:00.000,299,11065078,-795,0,1698361019,13045.046478299999,58.62965808000445,54417.854353919996 2023-10-26,22:57:01.000,299,11064975,-795,0,1698361020,13045.026269369999,58.643756340003165,54417.791469840005 2023-10-26,22:57:02.000,299,11065149,-795,0,1698361021,13044.925224719998,58.594412430000375,54417.69365016001 2023-10-26,22:57:03.000,299,11065094,-795,0,1698361022,13044.905015789998,58.594412430000375,54417.73557288001 2023-10-26,22:57:04.000,299,11065132,-795,0,1698361023,13044.878070549988,58.52392112999951,54417.83339256001 2023-10-26,22:57:05.000,299,11065138,-795,0,1698361024,13044.851125309993,58.50982287000079,54417.86832816 2023-10-26,22:57:06.000,299,11065087,-795,0,1698361025,13044.675981250002,58.45342982999864,54417.83339256001 2023-10-26,22:57:07.000,299,11065067,-795,0,1698361026,13044.554727670002,58.418184180001845,54417.854353919996 2023-10-26,22:57:08.000,299,11065093,-795,0,1698361027,13044.473891950001,58.38293852999777,54417.854353919996 2023-10-26,22:57:09.000,299,11065093,-795,0,1698361028,13044.359374679996,58.34769288000098,54417.80544408 2023-10-26,22:57:10.000,299,11065072,-795,0,1698361029,13044.217912169996,58.31244723000418,54417.87531528 2023-10-26,22:57:11.000,299,11065094,-795,0,1698361030,13044.15054907,58.26310332000139,54417.81243120001 2023-10-26,22:57:12.000,299,11065076,-795,0,1698361031,13043.94845977,58.227857670004596,54417.83339256001 2023-10-26,22:57:13.000,299,11065084,-675,0,1698361032,13043.854151429994,58.192612020000524,54417.82640544 2023-10-26,22:57:14.000,299,11065084,-795,0,1698361033,13043.780052019989,58.16441550000309,54417.86832816 2023-10-26,22:57:15.000,299,11065096,-795,0,1698361034,13043.665534749998,58.16441550000309,54417.82640544 2023-10-26,22:57:16.000,299,11065047,-795,0,1698361035,13043.564490099998,58.15031724000437,54417.78448272001 2023-10-26,22:57:17.000,299,11065106,-795,0,1698361036,13043.375873420002,58.16441550000309,54417.59583048001 2023-10-26,22:57:18.000,299,11065095,-795,0,1698361037,13043.167047809991,58.192612020000524,54417.672688800005 2023-10-26,22:57:19.000,299,11065118,-795,0,1698361038,13043.187256739991,58.19966114999988,54417.672688800005 2023-10-26,22:57:20.000,299,11065115,-795,0,1698361039,13043.146838879991,58.15031724000437,54417.69365016001 2023-10-26,22:57:21.000,299,11065134,-795,0,1698361040,13043.079475779996,58.129169849999016,54417.54692064001 2023-10-26,22:57:22.000,299,11065147,-795,0,1698361041,13043.01211268,58.185562890001165,54417.51198504 2023-10-26,22:57:23.000,299,11065041,-795,0,1698361042,13043.039057919996,58.178513760001806,54417.56788200001 2023-10-26,22:57:24.000,299,11065035,-795,0,1698361043,13043.04579422999,58.143268109997734,54417.64474032001 2023-10-26,22:57:25.000,299,11065097,-795,0,1698361044,13042.998640059996,58.17146463000245,54417.58884336 2023-10-26,22:57:26.000,299,11065110,-795,0,1698361045,13042.96495850999,58.17146463000245,54417.60980472 2023-10-26,22:57:27.000,299,11065127,-795,0,1698361046,13042.938013269995,58.19966114999988,54417.49102368 2023-10-26,22:57:28.000,299,11065132,-795,0,1698361047,13042.86391385999,58.26310332000139,54417.5329464 2023-10-26,22:57:29.000,299,11065069,-795,0,1698361048,13042.83023231,58.27720158000011,54417.5329464 2023-10-26,22:57:30.000,299,11065112,-795,0,1698361049,13042.836968619995,58.25605419000203,54417.59583048001 2023-10-26,22:57:31.000,299,11065046,-795,0,1698361050,13042.82349599999,58.30539810000482,54417.65172744 2023-10-26,22:57:32.000,299,11065028,-795,0,1698361051,13042.756132899995,58.34064375000162,54417.73557288001 2023-10-26,22:57:33.000,299,11065150,-795,0,1698361052,13042.594461459994,58.3265454900029,54417.58185624 2023-10-26,22:57:34.000,299,11065044,-795,0,1698361053,13042.540570979989,58.34064375000162,54417.60980472 2023-10-26,22:57:35.000,299,11065061,-795,0,1698361054,13042.473207879993,58.31244723000418,54417.63076608 2023-10-26,22:57:36.000,299,11065128,-795,0,1698361055,13042.318272750003,58.31949636000354,54417.60980472 2023-10-26,22:57:37.000,299,11065083,-795,0,1698361056,13042.170073929992,58.361791139999696,54417.407178240006 2023-10-26,22:57:38.000,299,11065145,-795,0,1698361057,13042.035347730001,58.361791139999696,54417.386216880004 2023-10-26,22:57:39.000,299,11065089,-795,0,1698361058,13041.87367629,58.404085920003126,54417.42115248 2023-10-26,22:57:40.000,299,11065095,-795,0,1698361059,13041.72547746999,58.460478959998,54417.41416536 2023-10-26,22:57:41.000,299,11065077,-795,0,1698361060,13041.429079829999,58.44638069999928,54417.288397200005 2023-10-26,22:57:42.000,299,11065144,-795,0,1698361061,13041.220254219988,58.31244723000418,54417.20455176 2023-10-26,22:57:43.000,299,11065089,-795,0,1698361062,13041.186572669998,58.10802246000094,54417.11371920001 2023-10-26,22:57:44.000,299,11065054,-795,0,1698361063,13041.253935769993,58.04458028999943,54417.218526000004 2023-10-26,22:57:45.000,299,11065065,-795,0,1698361064,13041.226990529998,58.1150715900003,54417.183590399996 2023-10-26,22:57:46.000,299,11065099,-795,0,1698361065,13041.159627429988,58.241955930003314,54417.28141008001 2023-10-26,22:57:47.000,299,11065102,-795,0,1698361066,13040.984483369997,58.27720158000011,54417.30237144 2023-10-26,22:57:48.000,299,11065134,-795,0,1698361067,13040.917120270002,58.28425070999947,54417.33031992001 2023-10-26,22:57:49.000,299,11065112,-795,0,1698361068,13040.755448830001,58.234906800003955,54417.23250024001 2023-10-26,22:57:50.000,299,11065056,-795,0,1698361069,13040.620722629996,58.24900506000267,54417.11371920001 2023-10-26,22:57:51.000,299,11065067,-795,0,1698361070,13040.56683214999,58.185562890001165,54417.183590399996 2023-10-26,22:57:52.000,299,11065054,-795,0,1698361071,13040.438842259995,58.19966114999988,54417.08577072 2023-10-26,22:57:53.000,299,11065102,-795,0,1698361072,13040.37147916,58.2137594099986,54417.14166768001 2023-10-26,22:57:54.000,299,11065118,-795,0,1698361073,13040.36474284999,58.185562890001165,54417.23250024001 2023-10-26,22:57:55.000,299,11065099,-795,0,1698361074,13040.26369819999,58.178513760001806,54417.12769344 2023-10-26,22:57:56.000,299,11065069,-795,0,1698361075,13040.18286247999,58.20671027999924,54417.06480936001 2023-10-26,22:57:57.000,299,11065071,-795,0,1698361076,13040.122235689989,58.192612020000524,54416.93205408 2023-10-26,22:57:58.000,299,11065089,-795,0,1698361077,13040.054872589993,58.17146463000245,54416.87615712001 2023-10-26,22:57:59.000,299,11065095,-795,0,1698361078,13039.980773179988,58.129169849999016,54416.63859504001 2023-10-26,22:58:00.000,299,11065092,-795,0,1698361079,13039.913410079993,58.129169849999016,54416.70147912 2023-10-26,22:58:01.000,299,11065091,-795,0,1698361080,13039.933619009993,58.1150715900003,54416.59667232 2023-10-26,22:58:02.000,299,11065135,-755,0,1698361081,13039.913410079993,58.04458028999943,54416.60365944 2023-10-26,22:58:03.000,299,11065083,-795,0,1698361082,13039.866255909998,58.04458028999943,54416.512826879996 2023-10-26,22:58:04.000,299,11065107,-795,0,1698361083,13039.859519600002,58.03753116000007,54416.53378824 2023-10-26,22:58:05.000,299,11065077,-795,0,1698361084,13039.805629119997,57.98818725000456,54416.21936784 2023-10-26,22:58:06.000,299,11065106,-795,0,1698361085,13039.798892810002,57.97408898999856,54416.33814888 2023-10-26,22:58:07.000,299,11065075,-795,0,1698361086,13039.771947569992,58.03048203000071,54416.17744512001 2023-10-26,22:58:08.000,299,11065107,-795,0,1698361087,13039.758474950002,58.02343290000135,54416.212380720004 2023-10-26,22:58:09.000,299,11065092,-795,0,1698361088,13039.778683880002,58.002285510003276,54416.233342080006 2023-10-26,22:58:10.000,299,11065072,-795,0,1698361089,13039.765211259997,58.016383770001994,54416.24731632 2023-10-26,22:58:11.000,299,11065072,-795,0,1698361090,13039.751738639992,58.03753116000007,54416.17744512001 2023-10-26,22:58:12.000,299,11065088,-795,0,1698361091,13039.731529709992,58.05162941999879,54416.05866408001 2023-10-26,22:58:13.000,299,11065085,-795,0,1698361092,13039.691111849992,58.10802246000094,54415.96783152001 2023-10-26,22:58:14.000,299,11065111,-795,0,1698361093,13039.718057090002,58.1150715900003,54416.00276712 2023-10-26,22:58:15.000,299,11065120,-795,0,1698361094,13039.718057090002,58.20671027999924,54416.1005868 2023-10-26,22:58:16.000,299,11065121,-795,0,1698361095,13039.704584469997,58.227857670004596,54416.05167696 2023-10-26,22:58:17.000,299,11065072,-795,0,1698361096,13039.657430300002,58.28425070999947,54415.97481864 2023-10-26,22:58:18.000,299,11065123,-795,0,1698361097,13039.664166609997,58.25605419000203,54415.98180576 2023-10-26,22:58:19.000,299,11065102,-795,0,1698361098,13039.590067199992,58.28425070999947,54415.68135960001 2023-10-26,22:58:20.000,299,11065071,-795,0,1698361099,13039.603539819997,58.375889399998414,54415.84206336001 2023-10-26,22:58:21.000,299,11065054,-795,0,1698361100,13039.462077309996,58.368840269999055,54415.67437248001 2023-10-26,22:58:22.000,299,11065078,-795,0,1698361101,13039.563121959996,58.425233310001204,54415.897960320006 2023-10-26,22:58:23.000,299,11065108,-795,0,1698361102,13039.495758860001,58.460478959998,54415.98180576 2023-10-26,22:58:24.000,299,11065153,-795,0,1698361103,13039.40818682999,58.50982287000079,54415.8560376 2023-10-26,22:58:25.000,299,11065129,-795,0,1698361104,13039.381241589996,58.54506852000486,54415.82110200001 2023-10-26,22:58:26.000,299,11065066,-795,0,1698361105,13039.35429635,58.67900198999996,54415.81411488 2023-10-26,22:58:27.000,299,11065120,-795,0,1698361106,13039.259988009995,58.68605111999932,54415.96783152001 2023-10-26,22:58:28.000,299,11065075,-795,0,1698361107,13039.20609752999,58.74244416000147,54415.876998960004 2023-10-26,22:58:29.000,299,11065104,-795,0,1698361108,13039.098316569994,58.74949329000083,54415.81411488 2023-10-26,22:58:30.000,299,11065105,-795,0,1698361109,13039.010744539999,58.812935460002336,54415.660398240005 2023-10-26,22:58:31.000,299,11065145,-795,0,1698361110,13039.017480849994,58.827033720001054,54415.7861664 2023-10-26,22:58:32.000,299,11065065,-795,0,1698361111,13038.923172509989,58.84818110999913,54415.68834672 2023-10-26,22:58:33.000,299,11065079,-795,0,1698361112,13038.950117749999,58.8834267600032,54415.646424 2023-10-26,22:58:34.000,299,11065129,-795,0,1698361113,13039.02421715999,58.84818110999913,54415.7861664 2023-10-26,22:58:35.000,299,11065100,-795,0,1698361114,13039.04442608999,58.93277066999872,54415.66738536 2023-10-26,22:58:36.000,299,11065073,-795,0,1698361115,13039.06463501999,58.90457415000128,54415.60450128001 2023-10-26,22:58:37.000,299,11065060,-795,0,1698361116,13039.10505287999,58.91162328000064,54415.43681040001 2023-10-26,22:58:38.000,299,11065054,-795,0,1698361117,13039.21283384,58.90457415000128,54415.471746 2023-10-26,22:58:39.000,299,11065089,-795,0,1698361118,13039.32735110999,58.89047589000256,54415.51366872001 2023-10-26,22:58:40.000,299,11065076,-795,0,1698361119,13039.41492314,58.85523023999849,54415.443797520005 2023-10-26,22:58:41.000,299,11065104,-795,0,1698361120,13039.596803510001,58.84818110999913,54415.38790056001 2023-10-26,22:58:42.000,299,11065116,-795,0,1698361121,13039.798892810002,58.827033720001054,54415.29706800001 2023-10-26,22:58:43.000,299,11065053,-795,0,1698361122,13039.920146390003,58.93277066999872,54415.11540288 2023-10-26,22:58:44.000,299,11065094,-795,0,1698361123,13039.933619009993,59.12309718000324,54415.10142864001 2023-10-26,22:58:45.000,299,11065052,-795,0,1698361124,13039.691111849992,59.235883260000264,54415.038544560004 2023-10-26,22:58:46.000,299,11065095,-795,0,1698361125,13039.448604689991,59.235883260000264,54415.0874544 2023-10-26,22:58:47.000,299,11065114,-795,0,1698361126,13039.300405869995,59.228834130000905,54415.03155744001 2023-10-26,22:58:48.000,299,11065089,-795,0,1698361127,13039.29366956,59.221785000001546,54415.12937712001 2023-10-26,22:58:49.000,299,11065138,-795,0,1698361128,13039.43513207,59.14424457000132,54415.31802936001 2023-10-26,22:58:50.000,299,11065106,-795,0,1698361129,13039.617012440001,59.03850762000366,54415.48572024001 2023-10-26,22:58:51.000,299,11065110,-795,0,1698361130,13039.623748749997,58.95391806000407,54415.51366872001 2023-10-26,22:58:52.000,299,11065044,-795,0,1698361131,13039.603539819997,58.812935460002336,54415.52065584 2023-10-26,22:58:53.000,299,11065086,-795,0,1698361132,13039.536176720001,58.7847389400049,54415.38790056001 2023-10-26,22:58:54.000,299,11065095,-795,0,1698361133,13039.47554993,58.66490373000124,54415.42283616 2023-10-26,22:58:55.000,299,11065131,-795,0,1698361134,13039.495758860001,58.58031417000166,54415.42283616 2023-10-26,22:58:56.000,299,11065091,-795,0,1698361135,13039.495758860001,58.50277374000143,54415.53463008001 2023-10-26,22:58:57.000,299,11065101,-795,0,1698361136,13039.39471421,58.411135050002486,54415.41584904001 2023-10-26,22:58:58.000,299,11065094,-795,0,1698361137,13039.31387849,58.2137594099986,54415.394887680006 2023-10-26,22:58:59.000,299,11065119,-795,0,1698361138,13039.26672431999,58.15736637000373,54415.471746 2023-10-26,22:59:00.000,299,11065059,-795,0,1698361139,13039.24651538999,58.04458028999943,54415.45777176 2023-10-26,22:59:01.000,299,11065046,-795,0,1698361140,13039.199361219995,57.97408898999856,54415.36693920001 2023-10-26,22:59:02.000,299,11065083,-675,0,1698361141,13039.12526180999,57.88949942999898,54415.157325600005 2023-10-26,22:59:03.000,299,11065117,-795,0,1698361142,13039.14547073999,57.85425378000218,54415.2621324 2023-10-26,22:59:04.000,299,11065095,-795,0,1698361143,13039.078107639994,57.79786074000003,54415.24815816001 2023-10-26,22:59:05.000,299,11065095,-795,0,1698361144,13039.030953469999,57.727369439999165,54415.26911952001 2023-10-26,22:59:06.000,299,11065122,-795,0,1698361145,13038.956854059994,57.68507466000301,54415.18527408 2023-10-26,22:59:07.000,299,11065101,-795,0,1698361146,13038.896227269994,57.67802553000365,54415.13636424 2023-10-26,22:59:08.000,299,11065125,-795,0,1698361147,13038.842336789989,57.64982900999894,54415.227196800006 2023-10-26,22:59:09.000,299,11065104,-795,0,1698361148,13038.788446309998,57.64982900999894,54415.12239 2023-10-26,22:59:10.000,299,11065096,-795,0,1698361149,13038.734555829993,57.61458336000214,54415.0874544 2023-10-26,22:59:11.000,299,11065092,-795,0,1698361150,13038.667192729998,57.56523944999935,54415.08046728001 2023-10-26,22:59:12.000,299,11065058,-795,0,1698361151,13038.579620700002,57.558190319999994,54414.96867336 2023-10-26,22:59:13.000,299,11065110,-795,0,1698361152,13038.498784980002,57.52999380000256,54414.989634720005 2023-10-26,22:59:14.000,299,11065109,-795,0,1698361153,13038.498784980002,57.48769901999913,54415.09444152 2023-10-26,22:59:15.000,299,11065110,-795,0,1698361154,13038.431421879992,57.46655163000105,54415.0874544 2023-10-26,22:59:16.000,299,11065103,-795,0,1698361155,13038.364058779996,57.45950250000169,54415.01059608001 2023-10-26,22:59:17.000,299,11065097,-795,0,1698361156,13038.18891471999,57.494748149998486,54414.773034000005 2023-10-26,22:59:18.000,299,11065161,-795,0,1698361157,13038.1754421,57.424256850004895,54414.78002112 2023-10-26,22:59:19.000,299,11065085,-795,0,1698361158,13038.12828792999,57.44540424000297,54414.821943840005 2023-10-26,22:59:20.000,299,11065158,-795,0,1698361159,13037.98682541999,57.44540424000297,54414.7380984 2023-10-26,22:59:21.000,299,11065092,-795,0,1698361160,13037.95314387,57.45245337000233,54414.69617568001 2023-10-26,22:59:22.000,299,11065075,-795,0,1698361161,13037.93293494,57.4101585899989,54414.79399536001 2023-10-26,22:59:23.000,299,11065118,-795,0,1698361162,13037.91272601,57.374912940002105,54414.71014992 2023-10-26,22:59:24.000,299,11065108,-795,0,1698361163,13037.899253389995,57.332618159998674,54414.773034000005 2023-10-26,22:59:25.000,299,11065116,-795,0,1698361164,13037.777999809994,57.374912940002105,54414.66124008 2023-10-26,22:59:26.000,299,11065113,-795,0,1698361165,13037.717373019994,57.36081468000339,54414.62630448001 2023-10-26,22:59:27.000,299,11065129,-795,0,1698361166,13037.643273609989,57.367863810002746,54414.47957496001 2023-10-26,22:59:28.000,299,11065147,-795,0,1698361167,13037.643273609989,57.332618159998674,54414.486562080005 2023-10-26,22:59:29.000,299,11065102,-795,0,1698361168,13037.697164089994,57.318519899999956,54414.59136888 2023-10-26,22:59:30.000,299,11065113,-795,0,1698361169,13037.683691469989,57.26917599000444,54414.51451056 2023-10-26,22:59:31.000,299,11065109,-795,0,1698361170,13037.670218849998,57.24097946999973,54414.486562080005 2023-10-26,22:59:32.000,299,11065030,-795,0,1698361171,13037.683691469989,57.23393034000037,54414.37476816 2023-10-26,22:59:33.000,299,11065070,-795,0,1698361172,13037.535492649993,57.198684690003574,54414.31188408001 2023-10-26,22:59:34.000,299,11065115,-795,0,1698361173,13037.555701579993,57.12819339000271,54414.36079392001 2023-10-26,22:59:35.000,299,11065077,-795,0,1698361174,13037.589383129998,57.07884947999992,54414.62630448001 2023-10-26,22:59:36.000,299,11065123,-795,0,1698361175,13037.562437889988,57.04360383000312,54414.59835600001 2023-10-26,22:59:37.000,299,11065099,-795,0,1698361176,13037.555701579993,56.973112530002254,54414.556433280006 2023-10-26,22:59:38.000,299,11065072,-795,0,1698361177,13037.623064679989,56.90262123000139,54414.69617568001 2023-10-26,22:59:39.000,299,11065132,-795,0,1698361178,13037.697164089994,56.860326449997956,54414.80098248 2023-10-26,22:59:40.000,299,11065096,-795,0,1698361179,13037.744318259989,56.88147384000331,54414.83591808001 2023-10-26,22:59:41.000,299,11065105,-795,0,1698361180,13037.751054569999,56.80393341000308,54414.79399536001 2023-10-26,22:59:42.000,299,11065082,-795,0,1698361181,13037.751054569999,56.82508080000116,54414.75905976 2023-10-26,22:59:43.000,299,11065092,-795,0,1698361182,13037.78473611999,56.77573688999837,54414.76604688001 2023-10-26,22:59:44.000,299,11065113,-795,0,1698361183,13037.939671249995,56.81098254000244,54414.891815040006 2023-10-26,22:59:45.000,299,11065119,-795,0,1698361184,13038.00703434999,56.789835150004365,54414.95469912 2023-10-26,22:59:46.000,299,11065086,-795,0,1698361185,13038.02724327999,56.76163862999965,54414.91976352 2023-10-26,22:59:47.000,299,11065100,-795,0,1698361186,13038.03397959,56.733442110002215,54414.89880216 2023-10-26,22:59:48.000,299,11065115,-795,0,1698361187,13038.161969479996,56.726392980002856,54415.01059608001 2023-10-26,22:59:49.000,299,11065057,-795,0,1698361188,13038.18891471999,56.71229472000414,54415.01059608001 2023-10-26,22:59:50.000,299,11065110,-755,0,1698361189,13038.25627782,56.7193438500035,54415.04553168 2023-10-26,22:59:51.000,299,11065102,-795,0,1698361190,13038.310168299991,56.77573688999837,54415.08046728001 2023-10-26,22:59:52.000,299,11065102,-795,0,1698361191,13038.310168299991,56.7193438500035,54414.989634720005 2023-10-26,22:59:53.000,299,11065105,-795,0,1698361192,13038.310168299991,56.747540370000934,54415.059505920006 2023-10-26,22:59:54.000,299,11065127,-795,0,1698361193,13038.384267709996,56.76163862999965,54415.227196800006 2023-10-26,22:59:55.000,299,11065140,-795,0,1698361194,13038.316904610001,56.76868775999901,54415.28309376 2023-10-26,22:59:56.000,299,11065076,-795,0,1698361195,13038.343849849996,56.82508080000116,54415.29706800001 2023-10-26,22:59:57.000,299,11065132,-795,0,1698361196,13038.16870578999,56.80393341000308,54415.04553168 2023-10-26,22:59:58.000,299,11065058,-795,0,1698361197,13038.182178409996,56.8180316700018,54415.24117104 2023-10-26,22:59:59.000,299,11065102,-795,0,1698361198,13038.10807899999,56.8180316700018,54415.276106640005 2023-10-26,23:00:00.000,299,11065079,-795,0,1698361199,13038.060924829995,56.82508080000116,54415.3320036 2023-10-26,23:00:01.000,299,11065087,-795,0,1698361200,13037.95314387,56.8180316700018,54415.443797520005 2023-10-26,23:00:02.000,299,11065124,-795,0,1698361201,13037.84536290999,56.78278601999773,54415.48572024001 2023-10-26,23:00:03.000,299,11065080,-795,0,1698361202,13037.703900399989,56.733442110002215,54415.42982328 2023-10-26,23:00:04.000,299,11065094,-795,0,1698361203,13037.602855749989,56.65590168000199,54415.54860432 2023-10-26,23:00:05.000,299,11065098,-795,0,1698361204,13037.488338479998,56.5713121200024,54415.52065584 2023-10-26,23:00:06.000,299,11065130,-675,0,1698361205,13037.319930730002,56.514919080000254,54415.62546264 2023-10-26,23:00:07.000,299,11065076,-795,0,1698361206,13037.117841430001,56.47967343000346,54415.50668160001 2023-10-26,23:00:08.000,299,11065076,-795,0,1698361207,13036.922488439996,56.338690830001724,54415.49969448 2023-10-26,23:00:09.000,299,11065129,-795,0,1698361208,13036.821443789995,56.31049431000429,54415.54860432 2023-10-26,23:00:10.000,299,11065076,-795,0,1698361209,13036.66650865999,56.2259047500047,54415.68834672 2023-10-26,23:00:11.000,299,11065119,-795,0,1698361210,13036.511573529999,56.12721692999912,54415.660398240005 2023-10-26,23:00:12.000,299,11065083,-795,0,1698361211,13036.370111019998,56.00738172000274,54415.65341112001 2023-10-26,23:00:13.000,299,11065083,-795,0,1698361212,13036.194966959993,55.915743030003796,54415.50668160001 2023-10-26,23:00:14.000,299,11065061,-795,0,1698361213,13036.060240760002,55.78180956000142,54415.60450128001 2023-10-26,23:00:15.000,299,11065097,-795,0,1698361214,13035.891833009991,55.697220000001835,54415.541617200004 2023-10-26,23:00:16.000,299,11065134,-795,0,1698361215,13035.851415149991,55.62672870000097,54415.709308080004 2023-10-26,23:00:17.000,299,11065088,-795,0,1698361216,13035.703216329995,55.520991750003304,54415.63943688 2023-10-26,23:00:18.000,299,11065125,-795,0,1698361217,13035.6156443,55.43640219000372,54415.660398240005 2023-10-26,23:00:19.000,299,11065125,-795,0,1698361218,13035.52807226999,55.39410741000029,54415.74424368 2023-10-26,23:00:20.000,299,11065057,-795,0,1698361219,13035.400082379994,55.31656698000006,54415.73725656 2023-10-26,23:00:21.000,299,11065125,-795,0,1698361220,13035.184520459989,55.27427220000391,54415.45777176 2023-10-26,23:00:22.000,299,11065094,-795,0,1698361221,13035.063266880003,55.26017393999791,54415.373926320004 2023-10-26,23:00:23.000,299,11065098,-795,0,1698361222,13035.056530569993,55.2108300300024,54415.42283616 2023-10-26,23:00:24.000,299,11065125,-795,0,1698361223,13034.962222230002,55.14738786000089,54415.51366872001 2023-10-26,23:00:25.000,299,11065105,-795,0,1698361224,13034.888122819997,55.119191340003454,54415.52065584 2023-10-26,23:00:26.000,299,11065105,-795,0,1698361225,13034.780341860001,55.0980439499981,54415.56956568 2023-10-26,23:00:27.000,299,11065119,-795,0,1698361226,13034.706242449996,55.048700040002586,54415.48572024001 2023-10-26,23:00:28.000,299,11065085,-795,0,1698361227,13034.564779939996,55.03460178000387,54415.36693920001 2023-10-26,23:00:29.000,299,11065020,-795,0,1698361228,13034.483944219995,55.04165091000323,54415.42982328 2023-10-26,23:00:30.000,299,11065040,-795,0,1698361229,13034.403108499995,55.013454389998515,54415.42982328 2023-10-26,23:00:31.000,299,11065123,-795,0,1698361230,13034.34921801999,55.006405259999156,54415.42283616 2023-10-26,23:00:32.000,299,11065059,-795,0,1698361231,13034.099974549994,54.97115961000236,54415.108415760005 2023-10-26,23:00:33.000,299,11065071,-795,0,1698361232,13034.113447169999,54.98525787000108,54415.276106640005 2023-10-26,23:00:34.000,299,11065069,-795,0,1698361233,13034.059556689994,54.97115961000236,54415.276106640005 2023-10-26,23:00:35.000,299,11065095,-795,0,1698361234,13034.012402519998,55.013454389998515,54415.394887680006 2023-10-26,23:00:36.000,299,11065108,-795,0,1698361235,13033.904621559988,54.99230700000044,54415.31104224 2023-10-26,23:00:37.000,299,11065024,-795,0,1698361236,13033.776631669993,54.99230700000044,54415.30405512 2023-10-26,23:00:38.000,299,11065077,-795,0,1698361237,13033.709268569997,55.013454389998515,54415.3320036 2023-10-26,23:00:39.000,299,11065090,-795,0,1698361238,13033.675587019992,55.09099481999874,54415.31802936001 2023-10-26,23:00:40.000,299,11065105,-795,0,1698361239,13033.500442960001,55.069847430000664,54415.19924832001 2023-10-26,23:00:41.000,299,11065094,-795,0,1698361240,13033.493706649992,55.07689656000002,54415.31104224 2023-10-26,23:00:42.000,299,11065118,-795,0,1698361241,13033.406134619996,55.13328960000217,54415.3320036 2023-10-26,23:00:43.000,299,11065107,-795,0,1698361242,13033.284881039996,55.16148611999961,54415.24815816001 2023-10-26,23:00:44.000,299,11065059,-795,0,1698361243,13033.27140841999,55.20378090000304,54415.36693920001 2023-10-26,23:00:45.000,299,11065140,-795,0,1698361244,13033.19057269999,55.26017393999791,54415.28309376 2023-10-26,23:00:46.000,299,11065085,-795,0,1698361245,13033.183836389995,55.281321330003266,54415.31104224 2023-10-26,23:00:47.000,299,11065126,-795,0,1698361246,13033.103000669995,55.33066523999878,54415.21322256 2023-10-26,23:00:48.000,299,11065087,-795,0,1698361247,13033.001956019994,55.35181263000413,54415.157325600005 2023-10-26,23:00:49.000,299,11065133,-795,0,1698361248,13033.103000669995,55.457549580001796,54415.41584904001 2023-10-26,23:00:50.000,299,11065093,-795,0,1698361249,13033.06931911999,55.48574609999923,54415.34597784001 2023-10-26,23:00:51.000,299,11065144,-795,0,1698361250,13033.082791739995,55.513942620003945,54415.41584904001 2023-10-26,23:00:52.000,299,11065068,-795,0,1698361251,13033.103000669995,55.54213914000138,54415.43681040001 2023-10-26,23:00:53.000,299,11065111,-795,0,1698361252,13032.98848339999,55.59853218000353,54415.2621324 2023-10-26,23:00:54.000,299,11065112,-795,0,1698361253,13033.02890125999,55.59853218000353,54415.38091344 2023-10-26,23:00:55.000,299,11065114,-795,0,1698361254,13033.00869232999,55.647876089999045,54415.35995208 2023-10-26,23:00:56.000,299,11065135,-795,0,1698361255,13032.97501078,55.5562374000001,54415.45777176 2023-10-26,23:00:57.000,299,11065137,-795,0,1698361256,13032.833548269999,55.54213914000138,54415.38091344 2023-10-26,23:00:58.000,299,11065135,-795,0,1698361257,13032.570832179998,55.61967957000161,54415.3320036 2023-10-26,23:00:59.000,299,11065103,-795,0,1698361258,13032.436105979992,55.817055209998216,54415.42283616 2023-10-26,23:01:00.000,299,11065137,-795,0,1698361259,13032.510205389997,56.00738172000274,54415.562578560006 2023-10-26,23:01:01.000,299,11065073,-795,0,1698361260,13032.469787529997,56.07082389000425,54415.42982328 2023-10-26,23:01:02.000,299,11065111,-795,0,1698361261,13032.496732769992,56.00738172000274,54415.48572024001 2023-10-26,23:01:03.000,299,11065142,-795,0,1698361262,13032.442842290002,55.929841290002514,54415.492707360005 2023-10-26,23:01:04.000,299,11065120,-795,0,1698361263,13032.449578599997,55.89459563999844,54415.562578560006 2023-10-26,23:01:05.000,299,11065120,-795,0,1698361264,13032.402424430002,55.9016447699978,54415.70232096001 2023-10-26,23:01:06.000,299,11065127,-795,0,1698361265,13032.422633360002,55.89459563999844,54415.709308080004 2023-10-26,23:01:07.000,299,11065091,-795,0,1698361266,13032.388951809997,55.93689042000187,54415.63244976001 2023-10-26,23:01:08.000,299,11065101,-795,0,1698361267,13032.260961920001,55.89459563999844,54415.42982328 2023-10-26,23:01:09.000,299,11065063,-795,0,1698361268,13032.260961920001,55.880497379999724,54415.50668160001 2023-10-26,23:01:10.000,299,11065098,-795,0,1698361269,13032.281170850001,55.78885869000078,54415.45078464 2023-10-26,23:01:11.000,299,11065090,-795,0,1698361270,13032.314852399992,55.76066217000334,54415.23418392 2023-10-26,23:01:12.000,299,11065113,-795,0,1698361271,13032.516941699992,55.915743030003796,54415.206235440004 2023-10-26,23:01:13.000,299,11065052,-795,0,1698361272,13032.341797640001,56.12721692999912,54415.276106640005 2023-10-26,23:01:14.000,299,11065077,-795,0,1698361273,13032.260961920001,56.14131518999784,54415.42982328 2023-10-26,23:01:15.000,299,11065076,-795,0,1698361274,13032.153180959991,56.18360997000127,54415.50668160001 2023-10-26,23:01:16.000,299,11065130,-795,0,1698361275,13032.106026789996,56.16951171000255,54415.562578560006 2023-10-26,23:01:17.000,299,11065158,-795,0,1698361276,13031.95782797,56.20475735999935,54415.42982328 2023-10-26,23:01:18.000,299,11065120,-795,0,1698361277,13031.964564279995,56.19065910000063,54415.471746 2023-10-26,23:01:19.000,299,11065133,-795,0,1698361278,13031.87699225,56.21180648999871,54415.50668160001 2023-10-26,23:01:20.000,299,11065132,-795,0,1698361279,13031.782683909994,56.16951171000255,54415.51366872001 2023-10-26,23:01:21.000,299,11065126,-795,0,1698361280,13031.695111879999,56.20475735999935,54415.54860432 2023-10-26,23:01:22.000,299,11065079,-795,0,1698361281,13031.560385679993,56.19770822999999,54415.46475888001 2023-10-26,23:01:23.000,299,11065103,-795,0,1698361282,13031.371768999998,56.148364320004475,54415.31802936001 2023-10-26,23:01:24.000,299,11065066,-795,0,1698361283,13031.365032690002,56.155413450003834,54415.52764296 2023-10-26,23:01:25.000,299,11065099,-795,0,1698361284,13031.216833869992,56.12016779999976,54415.48572024001 2023-10-26,23:01:26.000,299,11065052,-795,0,1698361285,13031.075371359992,56.056725629998255,54415.35296496 2023-10-26,23:01:27.000,299,11065152,-795,0,1698361286,13030.927172539996,56.02852911000082,54415.36693920001 2023-10-26,23:01:28.000,299,11065102,-675,0,1698361287,13030.826127889995,55.93689042000187,54415.35995208 2023-10-26,23:01:29.000,299,11065092,-795,0,1698361288,13030.71161061999,55.922792160003155,54415.34597784001 2023-10-26,23:01:30.000,299,11065122,-795,0,1698361289,13030.65098382999,55.89459563999844,54415.42283616 2023-10-26,23:01:31.000,299,11065079,-795,0,1698361290,13030.502785009994,55.84525173000293,54415.43681040001 2023-10-26,23:01:32.000,299,11065067,-795,0,1698361291,13030.361322499994,55.78180956000142,54415.24815816001 2023-10-26,23:01:33.000,299,11065113,-795,0,1698361292,13030.192914749998,55.83115347000421,54415.18527408 2023-10-26,23:01:34.000,299,11065145,-795,0,1698361293,13030.037979619992,55.82410434000485,54415.0175832 2023-10-26,23:01:35.000,299,11065116,-795,0,1698361294,13029.936934969992,55.79590782000014,54415.08046728001 2023-10-26,23:01:36.000,299,11065115,-795,0,1698361295,13029.896517109992,55.77476043000206,54415.13636424 2023-10-26,23:01:37.000,299,11065128,-795,0,1698361296,13029.775263529991,55.753613040003984,54415.02457032 2023-10-26,23:01:38.000,299,11065131,-795,0,1698361297,13029.687691499996,55.746563910004625,54414.98264760001 2023-10-26,23:01:39.000,299,11065076,-795,0,1698361298,13029.57991054,55.683121740003116,54414.84989232 2023-10-26,23:01:40.000,299,11065120,-795,0,1698361299,13029.505811129995,55.6690234800044,54414.891815040006 2023-10-26,23:01:41.000,299,11065124,-795,0,1698361300,13029.384557549994,55.66197434999776,54414.80098248 2023-10-26,23:01:42.000,299,11065081,-795,0,1698361301,13029.33740338,55.66197434999776,54414.78002112 2023-10-26,23:01:43.000,299,11065075,-795,0,1698361302,13029.236358729999,55.63377783000033,54414.67521432001 2023-10-26,23:01:44.000,299,11065110,-795,0,1698361303,13029.155523009998,55.59148305000417,54414.54245904 2023-10-26,23:01:45.000,299,11065082,-795,0,1698361304,13029.195940869999,55.58443392000481,54414.7380984 2023-10-26,23:01:46.000,299,11065092,-795,0,1698361305,13029.115105149998,55.520991750003304,54414.73111128 2023-10-26,23:01:47.000,299,11065109,-795,0,1698361306,13029.054478359998,55.48574609999923,54414.703162800004 2023-10-26,23:01:48.000,299,11065054,-795,0,1698361307,13028.892806919997,55.42935306000436,54414.423678 2023-10-26,23:01:49.000,299,11065120,-795,0,1698361308,13028.906279540002,55.408205669999006,54414.59835600001 2023-10-26,23:01:50.000,299,11065112,-795,0,1698361309,13028.825443820002,55.38705828000093,54414.59136888 2023-10-26,23:01:51.000,299,11065091,-795,0,1698361310,13028.724399170002,55.39410741000029,54414.57040752 2023-10-26,23:01:52.000,299,11065105,-795,0,1698361311,13028.643563450001,55.422303929997724,54414.40970376001 2023-10-26,23:01:53.000,299,11065122,-795,0,1698361312,13028.609881899996,55.415254799998365,54414.40970376001 2023-10-26,23:01:54.000,299,11065105,-795,0,1698361313,13028.603145590001,55.471647840000514,54414.47258784 2023-10-26,23:01:55.000,299,11065136,-795,0,1698361314,13028.515573559991,55.520991750003304,54414.4935492 2023-10-26,23:01:56.000,299,11065085,-795,0,1698361315,13028.468419389996,55.54918827000074,54414.39572952 2023-10-26,23:01:57.000,299,11065142,-795,0,1698361316,13028.25959378,55.61967957000161,54414.00445080001 2023-10-26,23:01:58.000,299,11065087,-675,0,1698361317,13028.31348425999,55.6690234800044,54414.20707728 2023-10-26,23:01:59.000,299,11065105,-795,0,1698361318,13028.30001164,55.73951477999799,54414.249 2023-10-26,23:02:00.000,299,11065093,-795,0,1698361319,13028.25959378,55.81000607999886,54414.22803864 2023-10-26,23:02:01.000,299,11065124,-795,0,1698361320,13028.25285746999,55.85934999000165,54414.249 2023-10-26,23:02:02.000,299,11065083,-795,0,1698361321,13028.165285439994,55.95803780999995,54414.00445080001 2023-10-26,23:02:03.000,299,11065094,-795,0,1698361322,13028.124867579994,56.03557824000018,54414.02541216001 2023-10-26,23:02:04.000,299,11065122,-795,0,1698361323,13028.17202174999,56.056725629998255,54414.06034776 2023-10-26,23:02:05.000,299,11065111,-795,0,1698361324,13028.124867579994,56.13426605999848,54414.07432200001 2023-10-26,23:02:06.000,299,11065112,-795,0,1698361325,13028.077713409999,56.17656084000191,54414.01143792 2023-10-26,23:02:07.000,299,11065069,-795,0,1698361326,13027.936250899998,56.19065910000063,54413.91361824 2023-10-26,23:02:08.000,299,11065088,-795,0,1698361327,13027.936250899998,56.21180648999871,54413.82977280001 2023-10-26,23:02:09.000,299,11065076,-795,0,1698361328,13027.909305659989,56.23295388000406,54413.82278568 2023-10-26,23:02:10.000,299,11065132,-795,0,1698361329,13027.976668759999,56.23295388000406,54413.94855384 2023-10-26,23:02:11.000,299,11065117,-795,0,1698361330,13027.976668759999,56.21180648999871,54413.92060536 2023-10-26,23:02:12.000,299,11065099,-795,0,1698361331,13027.996877689999,56.20475735999935,54413.85073416 2023-10-26,23:02:13.000,299,11065124,-795,0,1698361332,13027.983405069994,56.16951171000255,54413.73195312 2023-10-26,23:02:14.000,299,11065109,-795,0,1698361333,13027.969932449989,56.21180648999871,54413.6550948 2023-10-26,23:02:15.000,299,11065082,-795,0,1698361334,13028.010350309989,56.19770822999999,54413.599197840005 2023-10-26,23:02:16.000,299,11065076,-795,0,1698361335,13028.037295549999,56.18360997000127,54413.69003040001 2023-10-26,23:02:17.000,299,11065110,-795,0,1698361336,13028.05076816999,56.162462580003194,54413.67605616 2023-10-26,23:02:18.000,299,11065102,-795,0,1698361337,13028.057504479999,56.16951171000255,54413.59221072001 2023-10-26,23:02:19.000,299,11065104,-795,0,1698361338,13028.104658649994,56.148364320004475,54413.648107680005 2023-10-26,23:02:20.000,299,11065088,-795,0,1698361339,13028.11139495999,56.17656084000191,54413.68304328 2023-10-26,23:02:21.000,299,11065098,-795,0,1698361340,13028.057504479999,56.19770822999999,54413.48740392 2023-10-26,23:02:22.000,299,11065111,-795,0,1698361341,13028.023822929994,56.2259047500047,54413.57823648 2023-10-26,23:02:23.000,299,11065122,-795,0,1698361342,13027.990141379989,56.25410127000214,54413.45246832001 2023-10-26,23:02:24.000,299,11065100,-795,0,1698361343,13027.862151489993,56.331641700002365,54413.32670016001 2023-10-26,23:02:25.000,299,11065105,-795,0,1698361344,13027.902569349993,56.388034740004514,54413.42451984001 2023-10-26,23:02:26.000,299,11065120,-795,0,1698361345,13027.929514589989,56.44442777999939,54413.47342968001 2023-10-26,23:02:27.000,299,11065117,-795,0,1698361346,13027.862151489993,56.500820820001536,54413.43849408 2023-10-26,23:02:28.000,299,11065109,-795,0,1698361347,13027.814997319998,56.59950863999984,54413.37561000001 2023-10-26,23:02:29.000,299,11065105,-795,0,1698361348,13027.713952669998,56.65590168000199,54413.214906240006 2023-10-26,23:02:30.000,299,11065086,-795,0,1698361349,13027.653325879997,56.70524559000478,54413.15202216 2023-10-26,23:02:31.000,299,11065142,-795,0,1698361350,13027.653325879997,56.71229472000414,54413.24984184 2023-10-26,23:02:32.000,299,11065092,-795,0,1698361351,13027.585962780002,56.76868775999901,54412.99830552001 2023-10-26,23:02:33.000,299,11065101,-795,0,1698361352,13027.518599679992,56.8180316700018,54413.01926688001 2023-10-26,23:02:34.000,299,11065100,-795,0,1698361353,13027.559017539992,56.860326449997956,54413.07516384 2023-10-26,23:02:35.000,299,11065125,-795,0,1698361354,13027.525335990002,56.860326449997956,54413.1310608 2023-10-26,23:02:36.000,299,11065080,-795,0,1698361355,13027.525335990002,56.87442471000395,54413.08913808001 2023-10-26,23:02:37.000,299,11065151,-795,0,1698361356,13027.390609789996,56.90262123000139,54412.99131840001 2023-10-26,23:02:38.000,299,11065103,-795,0,1698361357,13027.34345562,56.916719490000105,54412.94240856 2023-10-26,23:02:39.000,299,11065119,-795,0,1698361358,13027.316510379991,56.95196514000418,54413.01926688001 2023-10-26,23:02:40.000,299,11065121,-795,0,1698361359,13027.296301449991,56.923768619999464,54412.97035704001 2023-10-26,23:02:41.000,299,11065105,-795,0,1698361360,13027.30303776,56.959014270003536,54413.01227976 2023-10-26,23:02:42.000,299,11065102,-795,0,1698361361,13027.28282883,57.00130904999969,54412.928434320005 2023-10-26,23:02:43.000,299,11065112,-795,0,1698361362,13027.188520489995,57.0295055700044,54412.83760176 2023-10-26,23:02:44.000,299,11065049,-795,0,1698361363,13027.18178418,57.07180035000056,54412.8166404 2023-10-26,23:02:45.000,299,11065090,-795,0,1698361364,13027.11442107999,57.0647512200012,54412.7467692 2023-10-26,23:02:46.000,299,11065092,-795,0,1698361365,13027.107684769995,57.0647512200012,54412.77471768 2023-10-26,23:02:47.000,299,11065093,-795,0,1698361366,13027.0605306,57.085898609999276,54412.711833600006 2023-10-26,23:02:48.000,299,11065136,-795,0,1698361367,13027.02011274,57.12819339000271,54412.60003968 2023-10-26,23:02:49.000,299,11065120,-795,0,1698361368,13027.05379428999,57.156389910000144,54412.61401392001 2023-10-26,23:02:50.000,299,11065118,-795,0,1698361369,13027.05379428999,57.17048816999886,54412.66991088 2023-10-26,23:02:51.000,299,11065090,-795,0,1698361370,13027.08073953,57.20573382000293,54412.63497528001 2023-10-26,23:02:52.000,299,11065084,-795,0,1698361371,13027.107684769995,57.21278295000229,54412.63497528001 2023-10-26,23:02:53.000,299,11065094,-795,0,1698361372,13027.047057979995,57.23393034000037,54412.474271520005 2023-10-26,23:02:54.000,299,11065100,-795,0,1698361373,13027.148102629995,57.26917599000444,54412.51619424001 2023-10-26,23:02:55.000,299,11065091,-795,0,1698361374,13027.18178418,57.34671642000467,54412.56510408001 2023-10-26,23:02:56.000,299,11065065,-795,0,1698361375,13027.20199311,57.28327425000316,54412.593052560005 2023-10-26,23:02:57.000,299,11065131,-795,0,1698361376,13027.17504786999,57.381962070001464,54412.49523288001 2023-10-26,23:02:58.000,299,11065117,-795,0,1698361377,13027.24241097,57.374912940002105,54412.46728440001 2023-10-26,23:02:59.000,299,11065093,-795,0,1698361378,13027.316510379991,57.43835511000361,54412.5720912 2023-10-26,23:03:00.000,299,11065116,-795,0,1698361379,13027.390609789996,57.431305980004254,54412.6070268 2023-10-26,23:03:01.000,299,11065137,-795,0,1698361380,13027.377137169991,57.494748149998486,54412.6070268 2023-10-26,23:03:02.000,299,11065136,-795,0,1698361381,13027.431027649996,57.53704293000192,54412.63497528001 2023-10-26,23:03:03.000,299,11065123,-795,0,1698361382,13027.397346099991,57.600485100003425,54412.50222 2023-10-26,23:03:04.000,299,11065082,-795,0,1698361383,13027.417555029991,57.66392726999766,54412.48125864 2023-10-26,23:03:05.000,299,11065121,-795,0,1698361384,13027.478181819992,57.69917292000173,54412.62798816 2023-10-26,23:03:06.000,299,11065090,-795,0,1698361385,13027.484918130001,57.741467699997884,54412.61401392001 2023-10-26,23:03:07.000,299,11065120,-795,0,1698361386,13027.417555029991,57.833106390004104,54412.57907832 2023-10-26,23:03:08.000,299,11065062,-795,0,1698361387,13027.383873480001,57.91769595000369,54412.46029728 2023-10-26,23:03:09.000,299,11065069,-795,0,1698361388,13027.269356209996,58.03048203000071,54412.31356776 2023-10-26,23:03:10.000,299,11065116,-795,0,1698361389,13027.32324669,58.10097333000158,54412.327542000006 2023-10-26,23:03:11.000,299,11065078,-795,0,1698361390,13027.370400859996,58.15736637000373,54412.46728440001 2023-10-26,23:03:12.000,299,11065099,-795,0,1698361391,13027.383873480001,58.192612020000524,54412.39042608 2023-10-26,23:03:13.000,299,11065093,-795,0,1698361392,13027.404082410001,58.25605419000203,54412.51619424001 2023-10-26,23:03:14.000,299,11065130,-795,0,1698361393,13027.451236579996,58.26310332000139,54412.56510408001 2023-10-26,23:03:15.000,299,11065095,-795,0,1698361394,13027.424291340001,58.29834896999819,54412.60003968 2023-10-26,23:03:16.000,299,11065139,-795,0,1698361395,13027.484918130001,58.27720158000011,54412.63497528001 2023-10-26,23:03:17.000,299,11065068,-795,0,1698361396,13027.390609789996,58.30539810000482,54412.53016848 2023-10-26,23:03:18.000,299,11065093,-795,0,1698361397,13027.424291340001,58.31949636000354,54412.57907832 2023-10-26,23:03:19.000,299,11065092,-795,0,1698361398,13027.451236579996,58.3265454900029,54412.64894952 2023-10-26,23:03:20.000,299,11065091,-795,0,1698361399,13027.491654439997,58.29834896999819,54412.63497528001 2023-10-26,23:03:21.000,299,11065106,-795,0,1698361400,13027.505127060002,58.31244723000418,54412.7467692 2023-10-26,23:03:22.000,299,11065111,-795,0,1698361401,13027.525335990002,58.27015245000075,54412.66292376001 2023-10-26,23:03:23.000,299,11065120,-795,0,1698361402,13027.532072299997,58.234906800003955,54412.65593664001 2023-10-26,23:03:24.000,299,11065125,-795,0,1698361403,13027.673534809997,58.19966114999988,54412.78170480001 2023-10-26,23:03:25.000,299,11065147,-795,0,1698361404,13027.579226469992,58.178513760001806,54412.51619424001 2023-10-26,23:03:26.000,299,11065059,-795,0,1698361405,13027.687007430002,58.143268109997734,54412.711833600006 2023-10-26,23:03:27.000,299,11065127,-795,0,1698361406,13027.693743739997,58.1150715900003,54412.66292376001 2023-10-26,23:03:28.000,299,11065152,-795,0,1698361407,13027.774579459998,58.0798259400035,54412.66292376001 2023-10-26,23:03:29.000,299,11065116,-795,0,1698361408,13027.875624109998,58.03753116000007,54412.83760176 2023-10-26,23:03:30.000,299,11065076,-795,0,1698361409,13027.929514589989,58.016383770001994,54412.879524480006 2023-10-26,23:03:31.000,299,11065104,-795,0,1698361410,13027.949723519989,57.98818725000456,54412.879524480006 2023-10-26,23:03:32.000,299,11065112,-795,0,1698361411,13027.996877689999,57.952941600000486,54412.879524480006 2023-10-26,23:03:33.000,299,11065113,-795,0,1698361412,13028.023822929994,57.952941600000486,54412.82362752001 2023-10-26,23:03:34.000,299,11065116,-795,0,1698361413,13028.044031859994,57.959990729999845,54412.65593664001 2023-10-26,23:03:35.000,299,11065123,-795,0,1698361414,13028.07097709999,57.967039859999204,54412.77471768 2023-10-26,23:03:36.000,299,11065096,-795,0,1698361415,13028.1383402,58.002285510003276,54412.86555024 2023-10-26,23:03:37.000,299,11065119,-795,0,1698361416,13028.17875806,58.016383770001994,54412.8865116 2023-10-26,23:03:38.000,299,11065118,-795,0,1698361417,13028.17202174999,58.05867854999815,54412.82362752001 2023-10-26,23:03:39.000,299,11065097,-795,0,1698361418,13028.21243960999,58.10802246000094,54412.85157600001 2023-10-26,23:03:40.000,299,11065089,-795,0,1698361419,13028.17875806,58.178513760001806,54412.90747296 2023-10-26,23:03:41.000,299,11065106,-795,0,1698361420,13028.15181281999,58.234906800003955,54412.91446008 2023-10-26,23:03:42.000,299,11065144,-795,0,1698361421,13028.1383402,58.31949636000354,54412.99131840001 2023-10-26,23:03:43.000,299,11065085,-795,0,1698361422,13028.11139495999,58.38293852999777,54412.8865116 2023-10-26,23:03:44.000,299,11065083,-795,0,1698361423,13028.15181281999,58.45342982999864,54412.97035704001 2023-10-26,23:03:45.000,299,11065079,-795,0,1698361424,13028.185494369995,58.50982287000079,54413.11009944 2023-10-26,23:03:46.000,299,11065122,-795,0,1698361425,13028.185494369995,58.56621591000294,54413.11708656001 2023-10-26,23:03:47.000,299,11065129,-795,0,1698361426,13028.15854913,58.594412430000375,54413.17997064 2023-10-26,23:03:48.000,299,11065105,-795,0,1698361427,13028.17875806,58.65785460000188,54413.15900928001 2023-10-26,23:03:49.000,299,11065093,-795,0,1698361428,13028.07097709999,58.69310024999868,54413.08913808001 2023-10-26,23:03:50.000,299,11065130,-795,0,1698361429,13028.104658649994,58.75654242000019,54413.13804792001 2023-10-26,23:03:51.000,299,11065143,-795,0,1698361430,13028.124867579994,58.79178807000426,54413.27779032 2023-10-26,23:03:52.000,299,11065099,-795,0,1698361431,13028.07097709999,58.8834267600032,54413.16599640001 2023-10-26,23:03:53.000,299,11065111,-795,0,1698361432,13028.05076816999,58.876377630003844,54413.33368728001 2023-10-26,23:03:54.000,299,11065111,-795,0,1698361433,13028.077713409999,58.89047589000256,54413.52233952001 2023-10-26,23:03:55.000,299,11065130,-795,0,1698361434,13027.983405069994,58.91867241,54413.47342968001 2023-10-26,23:03:56.000,299,11065038,-795,0,1698361435,13027.942987209994,58.93981979999808,54413.54330088001 2023-10-26,23:03:57.000,299,11065110,-795,0,1698361436,13027.882360419993,58.92572153999936,54413.45945544 2023-10-26,23:03:58.000,299,11065059,-795,0,1698361437,13027.788052079988,58.91867241,54413.49439104001 2023-10-26,23:03:59.000,299,11065120,-795,0,1698361438,13027.720688979993,58.94686893000471,54413.50137816001 2023-10-26,23:04:00.000,299,11065110,-795,0,1698361439,13027.707216360002,58.90457415000128,54413.67605616 2023-10-26,23:04:01.000,299,11065137,-795,0,1698361440,13027.653325879997,58.91867241,54413.69003040001 2023-10-26,23:04:02.000,299,11065072,-795,0,1698361441,13027.565753850002,58.91162328000064,54413.71099176001 2023-10-26,23:04:03.000,299,11065153,-795,0,1698361442,13027.471445509997,58.93277066999872,54413.78086296 2023-10-26,23:04:04.000,299,11065085,-795,0,1698361443,13027.34345562,58.89047589000256,54413.66906904001 2023-10-26,23:04:05.000,299,11065101,-795,0,1698361444,13027.309774069996,58.96096719000343,54413.6550948 2023-10-26,23:04:06.000,299,11065113,-795,0,1698361445,13027.24241097,58.95391806000407,54413.766888720005 2023-10-26,23:04:07.000,299,11065169,-795,0,1698361446,13027.21546572999,59.03850762000366,54413.77387584 2023-10-26,23:04:08.000,299,11065090,-795,0,1698361447,13027.05379428999,59.08785152999917,54413.73195312 2023-10-26,23:04:09.000,299,11065103,-795,0,1698361448,13027.047057979995,59.108998920004524,54413.77387584 2023-10-26,23:04:10.000,299,11065112,-795,0,1698361449,13027.07400321999,59.1653919599994,54413.934579600005 2023-10-26,23:04:11.000,299,11065102,-795,0,1698361450,13027.026849049995,59.228834130000905,54413.983489440005 2023-10-26,23:04:12.000,299,11065050,-795,0,1698361451,13026.93927702,59.24998151999898,54413.983489440005 2023-10-26,23:04:13.000,299,11065118,-795,0,1698361452,13026.91233177999,59.33457107999857,54413.85073416 2023-10-26,23:04:14.000,299,11065010,-795,0,1698361453,13026.87191391999,59.398013250000076,54413.885669760006 2023-10-26,23:04:15.000,299,11065096,-795,0,1698361454,13026.905595469994,59.468504550000944,54413.983489440005 2023-10-26,23:04:16.000,299,11065150,-795,0,1698361455,13026.878650229999,59.50375019999774,54414.04637352001 2023-10-26,23:04:17.000,299,11065146,-795,0,1698361456,13026.878650229999,59.581290629997966,54414.00445080001 2023-10-26,23:04:18.000,299,11065116,-795,0,1698361457,13026.87191391999,59.637683670000115,54414.07432200001 2023-10-26,23:04:19.000,299,11065144,-795,0,1698361458,13026.925804399994,59.67292932000419,54414.151180320005 2023-10-26,23:04:20.000,299,11065072,-795,0,1698361459,13026.93927702,59.70112584000162,54414.13720608 2023-10-26,23:04:21.000,299,11065106,-795,0,1698361460,13026.97969488,59.75046975000441,54414.09528336001 2023-10-26,23:04:22.000,299,11065131,-795,0,1698361461,13026.97295856999,59.75046975000441,54413.94855384 2023-10-26,23:04:23.000,299,11065081,-795,0,1698361462,13027.026849049995,59.7222732299997,54413.9695152 2023-10-26,23:04:24.000,299,11065104,-795,0,1698361463,13027.05379428999,59.71522410000034,54414.02541216001 2023-10-26,23:04:25.000,299,11065116,-795,0,1698361464,13026.91233177999,59.78571540000121,54414.04637352001 2023-10-26,23:04:26.000,299,11065081,-795,0,1698361465,13026.818023439999,59.905550610004866,54413.83675992001 2023-10-26,23:04:27.000,299,11065091,-795,0,1698361466,13026.95948595,60.081778860003396,54414.221051520006 2023-10-26,23:04:28.000,299,11065089,-795,0,1698361467,13026.93254070999,60.145221030004905,54414.19310304001 2023-10-26,23:04:29.000,299,11065063,-795,0,1698361468,13027.026849049995,60.1804666800017,54414.30489696 2023-10-26,23:04:30.000,299,11065132,-795,0,1698361469,13027.0605306,60.28620362999936,54414.36079392001 2023-10-26,23:04:31.000,299,11065115,-795,0,1698361470,13027.04032167,60.33554754000215,54414.37476816 2023-10-26,23:04:32.000,299,11065133,-795,0,1698361471,13026.99316749999,60.42013710000174,54414.32585832 2023-10-26,23:04:33.000,299,11065167,-795,0,1698361472,13026.97969488,60.511775790000684,54414.47258784 2023-10-26,23:04:34.000,299,11065125,-795,0,1698361473,13027.006640119995,60.57521796000219,54414.67521432001 2023-10-26,23:04:35.000,299,11065086,-795,0,1698361474,13026.89885916,60.65980752000178,54414.46560072 2023-10-26,23:04:36.000,299,11065084,-795,0,1698361475,13026.946013329994,60.75849534000008,54414.59835600001 2023-10-26,23:04:37.000,299,11065099,-795,0,1698361476,13026.946013329994,60.82898664000095,54414.654252960005 2023-10-26,23:04:38.000,299,11065139,-795,0,1698361477,13026.91233177999,60.87128142000438,54414.67521432001 2023-10-26,23:04:39.000,299,11065103,-795,0,1698361478,13026.87191391999,60.97701837000204,54414.71014992 2023-10-26,23:04:40.000,299,11065133,-795,0,1698361479,13026.770869269989,61.02636228000483,54414.703162800004 2023-10-26,23:04:41.000,299,11065133,-795,0,1698361480,13026.791078199989,61.06865706000099,54414.82893096 2023-10-26,23:04:42.000,299,11065115,-795,0,1698361481,13026.723715099994,61.082755319999706,54414.821943840005 2023-10-26,23:04:43.000,299,11065091,-795,0,1698361482,13026.642879379993,61.096853579998424,54414.80098248 2023-10-26,23:04:44.000,299,11065146,-795,0,1698361483,13026.602461519993,61.06865706000099,54414.84989232 2023-10-26,23:04:45.000,299,11065096,-795,0,1698361484,13026.494680559998,61.04750967000291,54414.80098248 2023-10-26,23:04:46.000,299,11065163,-795,0,1698361485,13026.380163289992,61.05455880000227,54414.79399536001 2023-10-26,23:04:47.000,299,11065130,-795,0,1698361486,13026.333009119997,61.03341141000419,54414.74508552001 2023-10-26,23:04:48.000,299,11065111,-795,0,1698361487,13026.171337679996,60.99816576000012,54414.703162800004 2023-10-26,23:04:49.000,299,11065097,-795,0,1698361488,13026.077029339991,61.01226401999884,54414.73111128 2023-10-26,23:04:50.000,299,11065151,-795,0,1698361489,13026.01640254999,60.9840675000014,54414.90578928 2023-10-26,23:04:51.000,299,11065092,-795,0,1698361490,13025.928830519995,60.962920110003324,54414.88482792001 2023-10-26,23:04:52.000,299,11065069,-795,0,1698361491,13025.80084063,61.01226401999884,54414.83591808001 2023-10-26,23:04:53.000,299,11065090,-795,0,1698361492,13025.74021384,61.03341141000419,54414.83591808001 2023-10-26,23:04:54.000,299,11065104,-795,0,1698361493,13025.659378119999,61.05455880000227,54414.78002112 2023-10-26,23:04:55.000,299,11065107,-795,0,1698361494,13025.625696569994,61.096853579998424,54414.8079696 2023-10-26,23:04:56.000,299,11065106,-795,0,1698361495,13025.517915609998,61.16029574999993,54414.75207264 2023-10-26,23:04:57.000,299,11065147,-795,0,1698361496,13025.538124539999,61.23783618000016,54414.91976352 2023-10-26,23:04:58.000,299,11065126,-795,0,1698361497,13025.511179299989,61.3294748699991,54414.89880216 2023-10-26,23:04:59.000,299,11065119,-795,0,1698361498,13025.484234059993,61.41406442999869,54414.891815040006 2023-10-26,23:05:00.000,299,11065060,-795,0,1698361499,13025.470761439989,61.51275225000427,54415.0175832 2023-10-26,23:05:01.000,299,11065091,-795,0,1698361500,13025.477497749998,61.62553833000129,54414.91277640001 2023-10-26,23:05:02.000,299,11065096,-795,0,1698361501,13025.497706679998,61.66783311000472,54414.91277640001 2023-10-26,23:05:03.000,299,11065086,-795,0,1698361502,13025.457288819998,61.79471745000046,54414.8778408 2023-10-26,23:05:04.000,299,11065131,-795,0,1698361503,13025.470761439989,61.85111049000261,54414.92675064 2023-10-26,23:05:05.000,299,11065125,-795,0,1698361504,13025.544860849994,61.942749180001556,54415.0874544 2023-10-26,23:05:06.000,299,11065109,-795,0,1698361505,13025.592015019989,61.97094569999899,54415.14335136 2023-10-26,23:05:07.000,299,11065160,-795,0,1698361506,13025.517915609998,61.992093090004346,54415.12239 2023-10-26,23:05:08.000,299,11065116,-795,0,1698361507,13025.490970369989,62.0343878700005,54414.989634720005 2023-10-26,23:05:09.000,299,11065117,-795,0,1698361508,13025.437079889998,62.07668265000393,54414.98264760001 2023-10-26,23:05:10.000,299,11065112,-795,0,1698361509,13025.464025129993,62.05553525999858,54415.04553168 2023-10-26,23:05:11.000,299,11065090,-795,0,1698361510,13025.369716789988,62.133075689998805,54414.96867336 2023-10-26,23:05:12.000,299,11065122,-795,0,1698361511,13025.295617379998,62.11192830000073,54414.95469912 2023-10-26,23:05:13.000,299,11065140,-795,0,1698361512,13025.275408449997,62.09783004000201,54415.05251880001 2023-10-26,23:05:14.000,299,11065113,-795,0,1698361513,13025.221517969992,62.05553525999858,54415.17129984001 2023-10-26,23:05:15.000,299,11065131,-795,0,1698361514,13025.120473319992,62.01324048000242,54415.1922612 2023-10-26,23:05:16.000,299,11065146,-795,0,1698361515,13024.999219739992,62.02733874000114,54415.14335136 2023-10-26,23:05:17.000,299,11065125,-795,0,1698361516,13024.79713043999,62.0343878700005,54414.98264760001 2023-10-26,23:05:18.000,299,11065127,-795,0,1698361517,13024.68261317,61.97799482999835,54415.02457032 2023-10-26,23:05:19.000,299,11065113,-795,0,1698361518,13024.54115066,61.956847440000274,54415.02457032 2023-10-26,23:05:20.000,299,11065129,-795,0,1698361519,13024.446842319994,61.87225788000069,54415.17129984001 2023-10-26,23:05:21.000,299,11065160,-795,0,1698361520,13024.325588739994,61.8229139699979,54415.1922612 2023-10-26,23:05:22.000,299,11065107,-795,0,1698361521,13024.157180989998,61.80176657999982,54415.16431272 2023-10-26,23:05:23.000,299,11065138,-795,0,1698361522,13024.035927409997,61.780619190001744,54415.11540288 2023-10-26,23:05:24.000,299,11065082,-795,0,1698361523,13023.961827999992,61.724226149999595,54415.1922612 2023-10-26,23:05:25.000,299,11065132,-795,0,1698361524,13023.840574419992,61.71012789000088,54415.16431272 2023-10-26,23:05:26.000,299,11065134,-795,0,1698361525,13023.759738699991,61.6889805000028,54415.08046728001 2023-10-26,23:05:27.000,299,11065080,-795,0,1698361526,13023.52396785,61.66078397999809,54414.703162800004 2023-10-26,23:05:28.000,299,11065084,-795,0,1698361527,13023.54417678,61.65373484999873,54414.8778408 2023-10-26,23:05:29.000,299,11065139,-795,0,1698361528,13023.571122019996,61.63963659000001,54415.06649304 2023-10-26,23:05:30.000,299,11065082,-795,0,1698361529,13023.48354999,61.61144007000257,54415.00360896001 2023-10-26,23:05:31.000,299,11065167,-795,0,1698361530,13023.46334106,61.65373484999873,54414.97566048 2023-10-26,23:05:32.000,299,11065124,-795,0,1698361531,13023.49702260999,61.62553833000129,54415.03155744001 2023-10-26,23:05:33.000,299,11065136,-795,0,1698361532,13023.40271427,61.533899640002346,54414.91976352 2023-10-26,23:05:34.000,299,11065102,-795,0,1698361533,13023.389241649995,61.540948770001705,54414.93373776001 2023-10-26,23:05:35.000,299,11065082,-795,0,1698361534,13023.37576902999,61.590292680004495,54414.940724880005 2023-10-26,23:05:36.000,299,11065111,-795,0,1698361535,13023.328614859995,61.56209615999978,54414.96168624001 2023-10-26,23:05:37.000,299,11065117,-795,0,1698361536,13023.247779139994,61.5761944199985,54414.84989232 2023-10-26,23:05:38.000,299,11065108,-795,0,1698361537,13023.241042829999,61.590292680004495,54414.84989232 2023-10-26,23:05:39.000,299,11065110,-795,0,1698361538,13023.207361279994,61.533899640002346,54414.96168624001 2023-10-26,23:05:40.000,299,11065082,-795,0,1698361539,13023.160207109999,61.533899640002346,54414.891815040006 2023-10-26,23:05:41.000,299,11065114,-795,0,1698361540,13023.086107699994,61.47045747000084,54414.82893096 2023-10-26,23:05:42.000,299,11065121,-795,0,1698361541,13022.998535669998,61.47045747000084,54414.69617568001 2023-10-26,23:05:43.000,299,11065047,-795,0,1698361542,13022.863809469993,61.42111355999805,54414.68220144 2023-10-26,23:05:44.000,299,11065118,-795,0,1698361543,13022.857073159998,61.40701529999933,54414.8778408 2023-10-26,23:05:45.000,299,11065091,-795,0,1698361544,13022.803182679992,61.371769650002534,54414.89880216 2023-10-26,23:05:46.000,299,11065133,-795,0,1698361545,13022.715610649997,61.34357312999782,54414.773034000005 2023-10-26,23:05:47.000,299,11065120,-795,0,1698361546,13022.634774929997,61.308327480001026,54414.724124160006 2023-10-26,23:05:48.000,299,11065106,-795,0,1698361547,13022.473103489996,61.28013096000359,54414.61931736 2023-10-26,23:05:49.000,299,11065060,-795,0,1698361548,13022.432685629996,61.22373792000144,54414.703162800004 2023-10-26,23:05:50.000,299,11065113,-795,0,1698361549,13022.331640979995,61.20259053000336,54414.654252960005 2023-10-26,23:05:51.000,299,11065129,-795,0,1698361550,13022.250805259995,61.16029574999993,54414.64027872 2023-10-26,23:05:52.000,299,11065102,-795,0,1698361551,13022.001561789999,61.16734487999929,54414.26297424001 2023-10-26,23:05:53.000,299,11065104,-795,0,1698361552,13022.01503440999,61.125050100003136,54414.4935492 2023-10-26,23:05:54.000,299,11065130,-795,0,1698361553,13021.97461654999,61.11800097000378,54414.5634204 2023-10-26,23:05:55.000,299,11065099,-795,0,1698361554,13021.826417729993,61.132099230002495,54414.50752344001 2023-10-26,23:05:56.000,299,11065096,-795,0,1698361555,13021.759054629998,61.125050100003136,54414.36079392001 2023-10-26,23:05:57.000,299,11065081,-795,0,1698361556,13021.590646880002,61.16029574999993,54414.23502576 2023-10-26,23:05:58.000,299,11065093,-795,0,1698361557,13021.455920679997,61.20963966000272,54414.102270480005 2023-10-26,23:05:59.000,299,11065057,-795,0,1698361558,13021.375084959996,61.25193443999888,54414.200090160004 2023-10-26,23:06:00.000,299,11065128,-795,0,1698361559,13021.267304,61.23783618000016,54414.21406440001 2023-10-26,23:06:01.000,299,11065079,-795,0,1698361560,13021.213413519996,61.25193443999888,54414.31188408001 2023-10-26,23:06:02.000,299,11065114,-795,0,1698361561,13021.10563256,61.315376610000385,54414.269961360005 2023-10-26,23:06:03.000,299,11065114,-795,0,1698361562,13020.97764266999,61.33652399999846,54414.26297424001 2023-10-26,23:06:04.000,299,11065085,-795,0,1698361563,13020.930488499995,61.371769650002534,54414.31188408001 2023-10-26,23:06:05.000,299,11065130,-795,0,1698361564,13020.79576229999,61.38586791000125,54414.32585832 2023-10-26,23:06:06.000,299,11065121,-795,0,1698361565,13020.721662889999,61.37881878000189,54414.32585832 2023-10-26,23:06:07.000,299,11065148,-795,0,1698361566,13020.573464069988,61.39291704000061,54414.12323184001 2023-10-26,23:06:08.000,299,11065151,-795,0,1698361567,13020.485892039993,61.38586791000125,54414.16515456001 2023-10-26,23:06:09.000,299,11065150,-795,0,1698361568,13020.566727759993,61.371769650002534,54414.318871200005 2023-10-26,23:06:10.000,299,11065127,-795,0,1698361569,13020.539782519998,61.33652399999846,54414.318871200005 2023-10-26,23:06:11.000,299,11065110,-795,0,1698361570,13020.465683109993,61.2307870500008,54414.34681968 2023-10-26,23:06:12.000,299,11065100,-795,0,1698361571,13020.452210490002,61.26603270000487,54414.249 2023-10-26,23:06:13.000,299,11065113,-795,0,1698361572,13020.418528939997,61.146197490001214,54414.269961360005 2023-10-26,23:06:14.000,299,11065219,-795,0,1698361573,13020.371374770002,61.125050100003136,54414.11624472 2023-10-26,23:06:15.000,299,11065079,-795,0,1698361574,13020.384847389993,61.082755319999706,54414.151180320005 2023-10-26,23:06:16.000,299,11065179,-795,0,1698361575,13020.432001560002,61.0193131499982,54414.25598712 2023-10-26,23:06:17.000,299,11065098,-795,0,1698361576,13020.479155729998,60.94177271999797,54414.26297424001 2023-10-26,23:06:18.000,299,11065133,-795,0,1698361577,13020.492628350003,60.93472358999861,54414.16515456001 2023-10-26,23:06:19.000,299,11065101,-795,0,1698361578,13020.546518829993,60.8853796800031,54414.25598712 2023-10-26,23:06:20.000,299,11065094,-795,0,1698361579,13020.533046209988,60.857183159998385,54414.09528336001 2023-10-26,23:06:21.000,299,11065110,-795,0,1698361580,13020.539782519998,60.7725935999988,54414.1092576 2023-10-26,23:06:22.000,299,11065176,-795,0,1698361581,13020.485892039993,60.737347950002004,54414.01842504 2023-10-26,23:06:23.000,299,11065095,-795,0,1698361582,13020.357902149997,60.7725935999988,54413.83675992001 2023-10-26,23:06:24.000,299,11065084,-795,0,1698361583,13020.270330120002,60.83603577000031,54413.82977280001 2023-10-26,23:06:25.000,299,11065109,-795,0,1698361584,13020.337693219997,60.857183159998385,54414.07432200001 2023-10-26,23:06:26.000,299,11065102,-795,0,1698361585,13020.290539050002,60.8853796800031,54414.18611592 2023-10-26,23:06:27.000,299,11065111,-795,0,1698361586,13020.290539050002,60.92062532999989,54414.13021896 2023-10-26,23:06:28.000,299,11065076,-795,0,1698361587,13020.095186059996,60.92062532999989,54413.815798560005 2023-10-26,23:06:29.000,299,11065136,-795,0,1698361588,13020.041295579991,60.96996924000268,54413.9695152 2023-10-26,23:06:30.000,299,11065057,-795,0,1698361589,13020.088449750001,60.962920110003324,54414.07432200001 2023-10-26,23:06:31.000,299,11065157,-795,0,1698361590,13020.061504509991,60.96996924000268,54414.0393864 2023-10-26,23:06:32.000,299,11065153,-795,0,1698361591,13019.973932479996,60.9840675000014,54414.053360640006 2023-10-26,23:06:33.000,299,11065116,-795,0,1698361592,13020.021086649991,60.99816576000012,54414.09528336001 2023-10-26,23:06:34.000,299,11065179,-795,0,1698361593,13019.9874051,61.0193131499982,54414.18611592 2023-10-26,23:06:35.000,299,11065163,-795,0,1698361594,13019.913305689995,61.04046054000355,54414.21406440001 2023-10-26,23:06:36.000,299,11065121,-795,0,1698361595,13019.872887829995,61.096853579998424,54414.11624472 2023-10-26,23:06:37.000,299,11065093,-795,0,1698361596,13019.68427115,61.17439400999865,54413.97650232001 2023-10-26,23:06:38.000,299,11065097,-795,0,1698361597,13019.63711697999,61.2307870500008,54413.983489440005 2023-10-26,23:06:39.000,299,11065125,-795,0,1698361598,13019.650589599994,61.364720520003175,54414.02541216001 2023-10-26,23:06:40.000,299,11065117,-795,0,1698361599,13019.69774376999,61.38586791000125,54413.983489440005 2023-10-26,23:06:41.000,299,11065116,-795,0,1698361600,13019.67753483999,61.38586791000125,54413.95554096001 2023-10-26,23:06:42.000,299,11065130,-795,0,1698361601,13019.542808639999,61.47045747000084,54413.82278568 2023-10-26,23:06:43.000,299,11065101,-795,0,1698361602,13019.55628125999,61.590292680004495,54413.99047656 2023-10-26,23:06:44.000,299,11065128,-795,0,1698361603,13019.583226499999,61.63258746000065,54414.15816744 2023-10-26,23:06:45.000,299,11065160,-795,0,1698361604,13019.569753879994,61.70307876000152,54414.18611592 2023-10-26,23:06:46.000,299,11065114,-795,0,1698361605,13019.61690804999,61.71012789000088,54414.2839356 2023-10-26,23:06:47.000,299,11065109,-795,0,1698361606,13019.482181849999,61.717177020000236,54414.16515456001 2023-10-26,23:06:48.000,299,11065098,-795,0,1698361607,13019.408082439993,61.71012789000088,54414.13720608 2023-10-26,23:06:49.000,299,11065130,-795,0,1698361608,13019.408082439993,61.73832440999831,54414.33983256001 2023-10-26,23:06:50.000,299,11065129,-795,0,1698361609,13019.347455649993,61.68193137000344,54414.2839356 2023-10-26,23:06:51.000,299,11065104,-795,0,1698361610,13019.253147310003,61.6889805000028,54414.33983256001 2023-10-26,23:06:52.000,299,11065154,-795,0,1698361611,13019.165575279992,61.67488224000408,54414.31188408001 2023-10-26,23:06:53.000,299,11065167,-795,0,1698361612,13018.936540739996,61.68193137000344,54414.17214168001 2023-10-26,23:06:54.000,299,11065159,-795,0,1698361613,13018.855705019996,61.64668571999937,54414.151180320005 2023-10-26,23:06:55.000,299,11065122,-795,0,1698361614,13018.801814539991,61.63963659000001,54414.11624472 2023-10-26,23:06:56.000,299,11065151,-795,0,1698361615,13018.7075062,61.51980138000363,54414.12323184001 2023-10-26,23:06:57.000,299,11065104,-795,0,1698361616,13018.58625262,61.40701529999933,54413.97650232001 2023-10-26,23:06:58.000,299,11065124,-795,0,1698361617,13018.47847165999,61.28718009000295,54414.06733488 2023-10-26,23:06:59.000,299,11065121,-795,0,1698361618,13018.31680021999,61.23783618000016,54414.151180320005 2023-10-26,23:07:00.000,299,11065127,-795,0,1698361619,13018.195546639989,61.24488530999952,54414.151180320005 2023-10-26,23:07:01.000,299,11065078,-795,0,1698361620,13017.993457340002,61.27308183000423,54414.12323184001 2023-10-26,23:07:02.000,299,11065103,-795,0,1698361621,13017.892412690002,61.315376610000385,54414.053360640006 2023-10-26,23:07:03.000,299,11065110,-795,0,1698361622,13017.798104349997,61.38586791000125,54413.99047656 2023-10-26,23:07:04.000,299,11065112,-795,0,1698361623,13017.744213869992,61.42816269000468,54414.06733488 2023-10-26,23:07:05.000,299,11065097,-795,0,1698361624,13017.676850769996,61.4775066000002,54414.08829624 2023-10-26,23:07:06.000,299,11065130,-795,0,1698361625,13017.656641839996,61.51275225000427,54414.09528336001 2023-10-26,23:07:07.000,299,11065141,-795,0,1698361626,13017.575806119996,61.56914528999914,54414.08130912 2023-10-26,23:07:08.000,299,11065126,-795,0,1698361627,13017.50170670999,61.61848920000193,54413.94156672 2023-10-26,23:07:09.000,299,11065106,-795,0,1698361628,13017.50170670999,61.62553833000129,54413.983489440005 2023-10-26,23:07:10.000,299,11065138,-795,0,1698361629,13017.414134679995,61.69602963000216,54413.97650232001 2023-10-26,23:07:11.000,299,11065102,-795,0,1698361630,13017.34677158,61.724226149999595,54414.00445080001 2023-10-26,23:07:12.000,299,11065105,-795,0,1698361631,13017.292881099995,61.71012789000088,54413.96252808 2023-10-26,23:07:13.000,299,11065134,-795,0,1698361632,13017.18510014,61.69602963000216,54413.90663112001 2023-10-26,23:07:14.000,299,11065110,-795,0,1698361633,13017.13794596999,61.64668571999937,54413.91361824 2023-10-26,23:07:15.000,299,11065101,-795,0,1698361634,13017.043637629999,61.66078397999809,54413.95554096001 2023-10-26,23:07:16.000,299,11065102,-795,0,1698361635,13016.962801909998,61.61848920000193,54413.934579600005 2023-10-26,23:07:17.000,299,11065105,-795,0,1698361636,13016.821339399998,61.61848920000193,54413.87868264001 2023-10-26,23:07:18.000,299,11065150,-795,0,1698361637,13016.740503679997,61.66078397999809,54413.864708400004 2023-10-26,23:07:19.000,299,11065106,-795,0,1698361638,13016.558623309997,61.63258746000065,54413.766888720005 2023-10-26,23:07:20.000,299,11065120,-795,0,1698361639,13016.437369729996,61.63963659000001,54413.766888720005 2023-10-26,23:07:21.000,299,11065111,-795,0,1698361640,13016.32958877,61.65373484999873,54413.92759248001 2023-10-26,23:07:22.000,299,11065101,-795,0,1698361641,13016.18812626,61.71012789000088,54413.87868264001 2023-10-26,23:07:23.000,299,11065119,-795,0,1698361642,13016.033191129995,61.731275279998954,54413.73894024001 2023-10-26,23:07:24.000,299,11065138,-795,0,1698361643,13015.925410169999,61.780619190001744,54413.724966 2023-10-26,23:07:25.000,299,11065146,-795,0,1698361644,13015.763738729998,61.86520875000133,54413.71099176001 2023-10-26,23:07:26.000,299,11065125,-795,0,1698361645,13015.662694079998,61.942749180001556,54413.6550948 2023-10-26,23:07:27.000,299,11065115,-795,0,1698361646,13015.554913120002,61.999142220003705,54413.648107680005 2023-10-26,23:07:28.000,299,11065094,-795,0,1698361647,13015.453868470002,62.09078091000265,54413.61317208 2023-10-26,23:07:29.000,299,11065124,-795,0,1698361648,13015.224833929991,62.22471437999775,54413.25682896001 2023-10-26,23:07:30.000,299,11065146,-795,0,1698361649,13015.15073452,62.351598720000766,54413.24285472 2023-10-26,23:07:31.000,299,11065167,-795,0,1698361650,13015.218097619996,62.47848306000378,54413.48740392 2023-10-26,23:07:32.000,299,11065132,-795,0,1698361651,13015.157470829996,62.64766218000295,54413.40355848001 2023-10-26,23:07:33.000,299,11065108,-795,0,1698361652,13015.02948094,62.79569391000405,54413.214906240006 2023-10-26,23:07:34.000,299,11065075,-795,0,1698361653,13015.06316248999,62.943725639997865,54413.193944880004 2023-10-26,23:07:35.000,299,11065137,-795,0,1698361654,13015.056426179995,63.11290476000431,54413.214906240006 2023-10-26,23:07:36.000,299,11065067,-795,0,1698361655,13015.02948094,63.23978910000005,54413.16599640001 2023-10-26,23:07:37.000,299,11065107,-795,0,1698361656,13015.036217249995,63.33847691999836,54413.06817672001 2023-10-26,23:07:38.000,299,11065130,-795,0,1698361657,13015.096844039996,63.49355777999881,54413.01227976 2023-10-26,23:07:39.000,299,11065102,-795,0,1698361658,13015.143998209991,63.59929473000375,54413.11009944 2023-10-26,23:07:40.000,299,11065127,-795,0,1698361659,13015.218097619996,63.683884290003334,54413.01926688001 2023-10-26,23:07:41.000,299,11065125,-795,0,1698361660,13015.218097619996,63.78257211000164,54412.99830552001 2023-10-26,23:07:42.000,299,11065152,-795,0,1698361661,13015.224833929991,63.860112540001865,54412.8166404 2023-10-26,23:07:43.000,299,11065162,-795,0,1698361662,13015.224833929991,63.95880036000017,54412.82362752001 2023-10-26,23:07:44.000,299,11065144,-795,0,1698361663,13015.278724409996,64.00814427000296,54412.89349872 2023-10-26,23:07:45.000,299,11065163,-795,0,1698361664,13015.271988100001,64.07158644000447,54412.94240856 2023-10-26,23:07:46.000,299,11065124,-795,0,1698361665,13015.251779170001,64.10683209000126,54412.85157600001 2023-10-26,23:07:47.000,299,11065074,-795,0,1698361666,13015.292197030001,64.12093034999998,54412.78869192 2023-10-26,23:07:48.000,299,11065033,-795,0,1698361667,13015.285460719992,64.12093034999998,54412.977344160005 2023-10-26,23:07:49.000,299,11065144,-795,0,1698361668,13015.305669649992,64.1350286099987,54412.90048584001 2023-10-26,23:07:50.000,299,11065154,-795,0,1698361669,13015.285460719992,64.15617600000405,54412.94240856 2023-10-26,23:07:51.000,299,11065121,-795,0,1698361670,13015.278724409996,64.12797947999934,54412.87253736001 2023-10-26,23:07:52.000,299,11065108,-795,0,1698361671,13015.15073452,64.20551990999957,54412.79567904 2023-10-26,23:07:53.000,299,11065141,-795,0,1698361672,13015.211361310001,64.247814690003,54412.809653280005 2023-10-26,23:07:54.000,299,11065102,-795,0,1698361673,13015.218097619996,64.21961816999828,54412.93542144 2023-10-26,23:07:55.000,299,11065149,-795,0,1698361674,13015.224833929991,64.24076556000364,54412.87253736001 2023-10-26,23:07:56.000,299,11065106,-795,0,1698361675,13015.17094345,64.29010946999915,54412.85157600001 2023-10-26,23:07:57.000,299,11065121,-795,0,1698361676,13015.117052969996,64.30420772999787,54412.690872240004 2023-10-26,23:07:58.000,299,11065085,-795,0,1698361677,13015.0698988,64.3465025100013,54412.72580784 2023-10-26,23:07:59.000,299,11065124,-795,0,1698361678,13015.10358034999,64.39584642000409,54412.72580784 2023-10-26,23:08:00.000,299,11065077,-795,0,1698361679,13015.076635109996,64.40994468000281,54412.69785936 2023-10-26,23:08:01.000,299,11065144,-795,0,1698361680,13015.13052559,64.43109207000089,54412.760743440005 2023-10-26,23:08:02.000,299,11065154,-795,0,1698361681,13015.13052559,64.47338685000432,54412.70484648001 2023-10-26,23:08:03.000,299,11065147,-795,0,1698361682,13015.211361310001,64.48748511000304,54412.690872240004 2023-10-26,23:08:04.000,299,11065100,-795,0,1698361683,13015.231570240001,64.50863250000111,54412.66292376001 2023-10-26,23:08:05.000,299,11065120,-795,0,1698361684,13015.285460719992,64.4945342400024,54412.60003968 2023-10-26,23:08:06.000,299,11065132,-795,0,1698361685,13015.312405960001,64.48043598000368,54412.593052560005 2023-10-26,23:08:07.000,299,11065118,-795,0,1698361686,13015.373032750002,64.47338685000432,54412.41837456001 2023-10-26,23:08:08.000,299,11065099,-795,0,1698361687,13015.420186919997,64.4945342400024,54412.41837456001 2023-10-26,23:08:09.000,299,11065110,-795,0,1698361688,13015.622276219998,64.51568163000047,54412.593052560005 2023-10-26,23:08:10.000,299,11065092,-795,0,1698361689,13015.696375629988,64.4945342400024,54412.49523288001 2023-10-26,23:08:11.000,299,11065135,-795,0,1698361690,13015.757002419989,64.56502554000326,54412.34151624 2023-10-26,23:08:12.000,299,11065094,-795,0,1698361691,13015.91867385999,64.5932220600007,54412.44632304001 2023-10-26,23:08:13.000,299,11065191,-795,0,1698361692,13015.99950957999,64.64256597000349,54412.36946472001 2023-10-26,23:08:14.000,299,11065072,-795,0,1698361693,13016.093817919995,64.69895900999836,54412.17382536 2023-10-26,23:08:15.000,299,11065152,-795,0,1698361694,13016.30937984,64.74830292000115,54412.27863216001 2023-10-26,23:08:16.000,299,11065102,-795,0,1698361695,13016.356534009996,64.79764683000394,54412.257670800005 2023-10-26,23:08:17.000,299,11065114,-795,0,1698361696,13016.551887000001,64.88223639000353,54412.40440032 2023-10-26,23:08:18.000,299,11065145,-795,0,1698361697,13016.605777479992,64.95977682000375,54412.4323488 2023-10-26,23:08:19.000,299,11065139,-795,0,1698361698,13016.767448919993,65.03731725000398,54412.45331016 2023-10-26,23:08:20.000,299,11065090,-795,0,1698361699,13016.801130469998,65.09371028999885,54412.46728440001 2023-10-26,23:08:21.000,299,11065095,-795,0,1698361700,13016.881966189998,65.19239811000443,54412.51619424001 2023-10-26,23:08:22.000,299,11065101,-795,0,1698361701,13016.922384049998,65.26288940999802,54412.55811696 2023-10-26,23:08:23.000,299,11065132,-795,0,1698361702,13016.895438809988,65.38272462000168,54412.474271520005 2023-10-26,23:08:24.000,299,11065110,-795,0,1698361703,13016.935856669988,65.36862636000296,54412.48824576001 2023-10-26,23:08:25.000,299,11065131,-795,0,1698361704,13017.003219769998,65.46731418000127,54412.690872240004 2023-10-26,23:08:26.000,299,11065109,-795,0,1698361705,13017.009956079994,65.50255982999806,54412.690872240004 2023-10-26,23:08:27.000,299,11065137,-795,0,1698361706,13017.036901319989,65.55190374000085,54412.69785936 2023-10-26,23:08:28.000,299,11065041,-795,0,1698361707,13016.935856669988,65.55895287000021,54412.55112984 2023-10-26,23:08:29.000,299,11065083,-795,0,1698361708,13017.023428699998,65.60124765000364,54412.711833600006 2023-10-26,23:08:30.000,299,11065128,-795,0,1698361709,13016.929120359993,65.55895287000021,54412.56510408001 2023-10-26,23:08:31.000,299,11065099,-795,0,1698361710,13016.902175119998,65.6435424299998,54412.53016848 2023-10-26,23:08:32.000,299,11065115,-795,0,1698361711,13016.983010839998,65.56600199999957,54412.641962400005 2023-10-26,23:08:33.000,299,11065126,-795,0,1698361712,13017.030165009994,65.62239504000172,54412.5720912 2023-10-26,23:08:34.000,299,11065088,-795,0,1698361713,13017.124473349999,65.58714938999765,54412.71882072 2023-10-26,23:08:35.000,299,11065118,-795,0,1698361714,13017.18510014,65.61534591000236,54412.66991088 2023-10-26,23:08:36.000,299,11065128,-795,0,1698361715,13017.171627519994,65.608296780003,54412.57907832 2023-10-26,23:08:37.000,299,11065133,-795,0,1698361716,13017.19857275999,65.66468981999788,54412.544142720006 2023-10-26,23:08:38.000,299,11065107,-795,0,1698361717,13017.25919954999,65.63649330000044,54412.51619424001 2023-10-26,23:08:39.000,299,11065169,-795,0,1698361718,13017.27940847999,65.67173895000451,54412.38343896 2023-10-26,23:08:40.000,299,11065176,-795,0,1698361719,13017.30635372,65.65764068999852,54412.31356776 2023-10-26,23:08:41.000,299,11065163,-795,0,1698361720,13017.434343609995,65.69288634000259,54412.39042608 2023-10-26,23:08:42.000,299,11065066,-795,0,1698361721,13017.48823409,65.7069846000013,54412.257670800005 2023-10-26,23:08:43.000,299,11065154,-795,0,1698361722,13017.50844302,65.67173895000451,54412.20177384001 2023-10-26,23:08:44.000,299,11065080,-795,0,1698361723,13017.56906981,65.69993547000195,54412.27164504 2023-10-26,23:08:45.000,299,11065086,-795,0,1698361724,13017.56906981,65.7069846000013,54412.187799600004 2023-10-26,23:08:46.000,299,11065126,-795,0,1698361725,13017.575806119996,65.69288634000259,54412.2227352 2023-10-26,23:08:47.000,299,11065159,-795,0,1698361726,13017.48823409,65.71403373000066,54412.11094128001 2023-10-26,23:08:48.000,299,11065093,-795,0,1698361727,13017.52865195,65.66468981999788,54412.06203144001 2023-10-26,23:08:49.000,299,11065099,-795,0,1698361728,13017.58927874,65.67878808000387,54412.187799600004 2023-10-26,23:08:50.000,299,11065101,-795,0,1698361729,13017.676850769996,65.62944417000108,54412.187799600004 2023-10-26,23:08:51.000,299,11065093,-795,0,1698361730,13017.697059699996,65.63649330000044,54412.1179284 2023-10-26,23:08:52.000,299,11065116,-795,0,1698361731,13017.838522209997,65.62239504000172,54412.26465792 2023-10-26,23:08:53.000,299,11065104,-795,0,1698361732,13017.811576970002,65.59419852000428,54412.06203144001 2023-10-26,23:08:54.000,299,11065061,-795,0,1698361733,13017.872203760002,65.57305112999893,54412.09696704 2023-10-26,23:08:55.000,299,11065125,-795,0,1698361734,13017.966512099993,65.61534591000236,54412.187799600004 2023-10-26,23:08:56.000,299,11065166,-795,0,1698361735,13018.033875200003,65.55895287000021,54412.15286400001 2023-10-26,23:08:57.000,299,11065108,-795,0,1698361736,13018.054084130003,65.62239504000172,54412.10395416 2023-10-26,23:08:58.000,299,11065088,-795,0,1698361737,13018.161865089998,65.65059155999916,54412.06901856 2023-10-26,23:08:59.000,299,11065116,-795,0,1698361738,13018.229228189994,65.73518111999874,54412.17382536 2023-10-26,23:09:00.000,299,11065134,-795,0,1698361739,13018.269646049994,65.79157416000089,54412.21574808 2023-10-26,23:09:01.000,299,11065148,-795,0,1698361740,13018.202282949998,65.91140937000455,54412.00613448 2023-10-26,23:09:02.000,299,11065111,-795,0,1698361741,13018.222491879998,66.0030480600035,54411.96421176001 2023-10-26,23:09:03.000,299,11065102,-795,0,1698361742,13018.269646049994,66.12288326999987,54412.03408296001 2023-10-26,23:09:04.000,299,11065100,-795,0,1698361743,13018.269646049994,66.22862022000481,54412.07600568 2023-10-26,23:09:05.000,299,11065131,-795,0,1698361744,13018.310063909994,66.36960281999927,54412.22972232001 2023-10-26,23:09:06.000,299,11065131,-795,0,1698361745,13018.330272839994,66.49648716000229,54412.19478672 2023-10-26,23:09:07.000,299,11065132,-795,0,1698361746,13018.242700809998,66.65156802000274,54412.17382536 2023-10-26,23:09:08.000,299,11065162,-795,0,1698361747,13018.202282949998,66.71501019000425,54412.10395416 2023-10-26,23:09:09.000,299,11065133,-795,0,1698361748,13018.182074019998,66.87714018000406,54412.138889760005 2023-10-26,23:09:10.000,299,11065123,-795,0,1698361749,13018.195546639989,66.968778870003,54412.18081248001 2023-10-26,23:09:11.000,299,11065141,-795,0,1698361750,13018.209019259994,67.07451582000067,54412.187799600004 2023-10-26,23:09:12.000,299,11065139,-795,0,1698361751,13018.215755569989,67.17320363999897,54412.03408296001 2023-10-26,23:09:13.000,299,11065124,-795,0,1698361752,13018.222491879998,67.23664581000048,54412.09696704 2023-10-26,23:09:14.000,299,11065098,-795,0,1698361753,13018.370690699994,67.30713711000135,54412.23670944 2023-10-26,23:09:15.000,299,11065140,-795,0,1698361754,13018.43805379999,67.38467754000158,54412.24369656 2023-10-26,23:09:16.000,299,11065148,-795,0,1698361755,13018.66035202999,67.41287405999901,54412.16683824 2023-10-26,23:09:17.000,299,11065179,-795,0,1698361756,13018.70076988999,67.48336535999988,54412.02709584 2023-10-26,23:09:18.000,299,11065128,-795,0,1698361757,13018.889386570001,67.46926710000116,54412.02709584 2023-10-26,23:09:19.000,299,11065076,-795,0,1698361758,13019.111684800002,67.50451274999796,54412.14587688 2023-10-26,23:09:20.000,299,11065126,-795,0,1698361759,13019.003903839992,67.53270927000267,54411.60786864001 2023-10-26,23:09:21.000,299,11065158,-795,0,1698361760,13019.340719339998,67.50451274999796,54411.91530192001 2023-10-26,23:09:22.000,299,11065126,-795,0,1698361761,13019.59669911999,67.42697231999773,54412.15286400001 2023-10-26,23:09:23.000,299,11065118,-795,0,1698361762,13019.72468901,67.39172667000093,54412.2227352 2023-10-26,23:09:24.000,299,11065119,-795,0,1698361763,13019.86615152,67.3987758000003,54412.13190264001 2023-10-26,23:09:25.000,299,11065139,-795,0,1698361764,13019.96045985999,67.33533362999879,54412.16683824 2023-10-26,23:09:26.000,299,11065131,-795,0,1698361765,13020.014350339996,67.27189146000455,54412.041070080006 2023-10-26,23:09:27.000,299,11065105,-795,0,1698361766,13020.054768199996,67.22959668000112,54412.08299280001 2023-10-26,23:09:28.000,299,11065099,-795,0,1698361767,13020.115394989996,67.15910538000026,54412.208760960006 2023-10-26,23:09:29.000,299,11065127,-795,0,1698361768,13020.115394989996,67.13795799000218,54412.27164504 2023-10-26,23:09:30.000,299,11065155,-795,0,1698361769,13020.101922369991,67.10976147000474,54412.25068368001 2023-10-26,23:09:31.000,299,11065139,-795,0,1698361770,13019.98066878999,67.03927017000387,54412.16683824 2023-10-26,23:09:32.000,299,11065059,-795,0,1698361771,13019.92004199999,67.04631930000323,54411.96421176001 2023-10-26,23:09:33.000,299,11065091,-795,0,1698361772,13019.812261039995,67.06041756000195,54412.08299280001 2023-10-26,23:09:34.000,299,11065088,-795,0,1698361773,13019.80552473,67.06041756000195,54412.10395416 2023-10-26,23:09:35.000,299,11065141,-795,0,1698361774,13019.71795269999,67.08156495000003,54412.18081248001 2023-10-26,23:09:36.000,299,11065155,-795,0,1698361775,13019.61690804999,67.1168106000041,54412.138889760005 2023-10-26,23:09:37.000,299,11065107,-795,0,1698361776,13019.53607232999,67.14500712000154,54412.159851120006 2023-10-26,23:09:38.000,299,11065105,-795,0,1698361777,13019.488918159994,67.18730189999769,54412.17382536 2023-10-26,23:09:39.000,299,11065134,-795,0,1698361778,13019.522599709999,67.22254755000176,54412.26465792 2023-10-26,23:09:40.000,299,11065074,-795,0,1698361779,13019.495654469989,67.28598972000327,54412.22972232001 2023-10-26,23:09:41.000,299,11065150,-795,0,1698361780,13019.522599709999,67.32123537000007,54412.20177384001 2023-10-26,23:09:42.000,299,11065122,-795,0,1698361781,13019.529336019994,67.39172667000093,54412.07600568 2023-10-26,23:09:43.000,299,11065140,-795,0,1698361782,13019.529336019994,67.44811971000308,54412.0480572 2023-10-26,23:09:44.000,299,11065138,-795,0,1698361783,13019.630380669994,67.51861101000395,54412.14587688 2023-10-26,23:09:45.000,299,11065113,-795,0,1698361784,13019.691007459995,67.56795491999947,54412.089979920005 2023-10-26,23:09:46.000,299,11065150,-795,0,1698361785,13019.79878841999,67.65959360999841,54412.09696704 2023-10-26,23:09:47.000,299,11065085,-795,0,1698361786,13019.83920627999,67.6102497000029,54412.020108720004 2023-10-26,23:09:48.000,299,11065088,-795,0,1698361787,13019.94698724,67.64549534999969,54412.06203144001 2023-10-26,23:09:49.000,299,11065127,-795,0,1698361788,13020.02782296,67.68779013000312,54412.05504432 2023-10-26,23:09:50.000,299,11065132,-795,0,1698361789,13020.014350339996,67.6736918700044,54411.93626328 2023-10-26,23:09:51.000,299,11065127,-795,0,1698361790,13020.149076540001,67.65254447999905,54412.020108720004 2023-10-26,23:09:52.000,299,11065129,-795,0,1698361791,13020.149076540001,67.6736918700044,54411.94325040001 2023-10-26,23:09:53.000,299,11065130,-795,0,1698361792,13020.182758089992,67.63844622000033,54412.03408296001 2023-10-26,23:09:54.000,299,11065106,-795,0,1698361793,13020.310747980002,67.62434796000161,54412.1179284 2023-10-26,23:09:55.000,299,11065062,-795,0,1698361794,13020.330956910002,67.6102497000029,54412.15286400001 2023-10-26,23:09:56.000,299,11065101,-795,0,1698361795,13020.364638459992,67.64549534999969,54412.07600568 2023-10-26,23:09:57.000,299,11065135,-795,0,1698361796,13020.324220599992,67.58205317999818,54412.089979920005 2023-10-26,23:09:58.000,299,11065153,-795,0,1698361797,13020.351165840002,67.61729883000226,54411.978186 2023-10-26,23:09:59.000,299,11065118,-795,0,1698361798,13020.391583700002,67.66664273999777,54411.978186 2023-10-26,23:10:00.000,299,11065140,-795,0,1698361799,13020.357902149997,67.70188839000184,54411.99914736 2023-10-26,23:10:01.000,299,11065119,-795,0,1698361800,13020.485892039993,67.72303577999992,54412.159851120006 2023-10-26,23:10:02.000,299,11065084,-795,0,1698361801,13020.526309899993,67.76533056000335,54412.187799600004 2023-10-26,23:10:03.000,299,11065166,-795,0,1698361802,13020.580200379998,67.77237969000271,54412.208760960006 2023-10-26,23:10:04.000,299,11065109,-795,0,1698361803,13020.654299789989,67.84992012000293,54412.27863216001 2023-10-26,23:10:05.000,299,11065110,-795,0,1698361804,13020.654299789989,67.94155881000188,54412.18081248001 2023-10-26,23:10:06.000,299,11065137,-795,0,1698361805,13020.735135509989,68.0190992400021,54412.27164504 2023-10-26,23:10:07.000,299,11065110,-795,0,1698361806,13020.762080749999,68.11778706000041,54412.13190264001 2023-10-26,23:10:08.000,299,11065116,-795,0,1698361807,13020.8631254,68.22352400999807,54412.15286400001 2023-10-26,23:10:09.000,299,11065134,-795,0,1698361808,13020.91701587999,68.28696617999958,54412.257670800005 2023-10-26,23:10:10.000,299,11065089,-795,0,1698361809,13021.02479684,68.37860486999853,54412.306580640005 2023-10-26,23:10:11.000,299,11065110,-795,0,1698361810,13021.092159939995,68.42089965000196,54412.38343896 2023-10-26,23:10:12.000,299,11065094,-795,0,1698361811,13021.092159939995,68.5125383400009,54412.327542000006 2023-10-26,23:10:13.000,299,11065144,-795,0,1698361812,13021.0652147,68.56188225000369,54412.187799600004 2023-10-26,23:10:14.000,299,11065070,-795,0,1698361813,13021.112368869995,68.61827528999856,54412.14587688 2023-10-26,23:10:15.000,299,11065177,-795,0,1698361814,13021.19994089999,68.64647181000328,54412.27863216001 2023-10-26,23:10:16.000,299,11065080,-795,0,1698361815,13021.20667721,68.66761920000135,54412.23670944 2023-10-26,23:10:17.000,299,11065168,-795,0,1698361816,13021.220149829991,68.67466833000071,54412.23670944 2023-10-26,23:10:18.000,299,11065108,-795,0,1698361817,13021.220149829991,68.69581571999879,54412.138889760005 2023-10-26,23:10:19.000,299,11065130,-795,0,1698361818,13021.260567689991,68.68876658999943,54412.208760960006 2023-10-26,23:10:20.000,299,11065064,-795,0,1698361819,13021.314458169996,68.68876658999943,54412.21574808 2023-10-26,23:10:21.000,299,11065123,-795,0,1698361820,13021.314458169996,68.67466833000071,54412.22972232001 2023-10-26,23:10:22.000,299,11065087,-795,0,1698361821,13021.321194479991,68.61827528999856,54412.17382536 2023-10-26,23:10:23.000,299,11065127,-795,0,1698361822,13021.300985549991,68.62532441999792,54412.1179284 2023-10-26,23:10:24.000,299,11065105,-795,0,1698361823,13021.294249239996,68.56893138000305,54412.06203144001 2023-10-26,23:10:25.000,299,11065142,-795,0,1698361824,13021.361612339992,68.57598051000241,54412.29959352001 2023-10-26,23:10:26.000,299,11065114,-795,0,1698361825,13021.341403409991,68.56188225000369,54412.29959352001 2023-10-26,23:10:27.000,299,11065164,-795,0,1698361826,13021.314458169996,68.56188225000369,54412.187799600004 2023-10-26,23:10:28.000,299,11065061,-795,0,1698361827,13021.314458169996,68.5125383400009,54412.16683824 2023-10-26,23:10:29.000,299,11065098,-795,0,1698361828,13021.300985549991,68.48434182000346,54412.23670944 2023-10-26,23:10:30.000,299,11065111,-795,0,1698361829,13021.24709507,68.44204704000003,54412.21574808 2023-10-26,23:10:31.000,299,11065146,-795,0,1698361830,13021.13931410999,68.43499791000067,54412.09696704 2023-10-26,23:10:32.000,299,11065161,-795,0,1698361831,13021.112368869995,68.40680139000324,54412.2926064 2023-10-26,23:10:33.000,299,11065133,-795,0,1698361832,13021.04500577,68.32926096000301,54412.159851120006 2023-10-26,23:10:34.000,299,11065129,-795,0,1698361833,13021.0652147,68.35745748000045,54412.48824576001 2023-10-26,23:10:35.000,299,11065120,-795,0,1698361834,13020.94396112,68.29401530999894,54412.45331016 2023-10-26,23:10:36.000,299,11065070,-795,0,1698361835,13020.809234919994,68.25876966000214,54412.40440032 2023-10-26,23:10:37.000,299,11065079,-795,0,1698361836,13020.728399199994,68.21647487999871,54412.38343896 2023-10-26,23:10:38.000,299,11065155,-795,0,1698361837,13020.559991449998,68.17418010000256,54412.327542000006 2023-10-26,23:10:39.000,299,11065123,-795,0,1698361838,13020.512837279988,68.11778706000041,54412.376451840006 2023-10-26,23:10:40.000,299,11065135,-795,0,1698361839,13020.391583700002,68.06139401999826,54412.355490480004 2023-10-26,23:10:41.000,299,11065116,-795,0,1698361840,13020.405056319993,68.04729575999954,54412.46728440001 2023-10-26,23:10:42.000,299,11065117,-795,0,1698361841,13020.283802739992,67.9556570700006,54412.3624776 2023-10-26,23:10:43.000,299,11065112,-795,0,1698361842,13020.270330120002,67.98385358999803,54412.355490480004 2023-10-26,23:10:44.000,299,11065076,-795,0,1698361843,13020.250121190002,67.96270619999996,54412.34151624 2023-10-26,23:10:45.000,299,11065139,-795,0,1698361844,13020.209703330002,67.94860794000124,54412.31356776 2023-10-26,23:10:46.000,299,11065137,-795,0,1698361845,13020.149076540001,67.9204114200038,54412.28561928 2023-10-26,23:10:47.000,299,11065111,-795,0,1698361846,13020.074977129996,67.94155881000188,54412.21574808 2023-10-26,23:10:48.000,299,11065143,-795,0,1698361847,13020.061504509991,67.93450968000252,54412.1179284 2023-10-26,23:10:49.000,299,11065114,-795,0,1698361848,13020.155812849996,67.96975532999932,54412.29959352001 2023-10-26,23:10:50.000,299,11065160,-795,0,1698361849,13020.162549159992,67.93450968000252,54412.208760960006 2023-10-26,23:10:51.000,299,11065117,-795,0,1698361850,13020.135603919996,67.96975532999932,54412.25068368001 2023-10-26,23:10:52.000,299,11065204,-795,0,1698361851,13020.115394989996,67.93450968000252,54412.16683824 2023-10-26,23:10:53.000,299,11065169,-795,0,1698361852,13020.021086649991,67.97680445999868,54411.99914736 2023-10-26,23:10:54.000,299,11065151,-795,0,1698361853,13019.98066878999,67.92746055000316,54411.971198880005 2023-10-26,23:10:55.000,299,11065109,-795,0,1698361854,13019.94025092999,67.97680445999868,54411.9083148 2023-10-26,23:10:56.000,299,11065146,-795,0,1698361855,13019.82573366,67.93450968000252,54411.7685724 2023-10-26,23:10:57.000,299,11065130,-795,0,1698361856,13019.75837055999,67.93450968000252,54411.78254664 2023-10-26,23:10:58.000,299,11065097,-795,0,1698361857,13019.691007459995,67.94860794000124,54411.77555952001 2023-10-26,23:10:59.000,299,11065107,-795,0,1698361858,13019.603435429999,67.94860794000124,54411.84543072001 2023-10-26,23:11:00.000,299,11065157,-795,0,1698361859,13019.509127089994,67.9204114200038,54411.74761104001 2023-10-26,23:11:01.000,299,11065132,-795,0,1698361860,13019.394609819989,67.8569692500023,54411.67075272 2023-10-26,23:11:02.000,299,11065100,-795,0,1698361861,13019.253147310003,67.86401838000165,54411.468126240004 2023-10-26,23:11:03.000,299,11065076,-795,0,1698361862,13019.152102660002,67.8076253399995,54411.454152 2023-10-26,23:11:04.000,299,11065126,-795,0,1698361863,13019.084739559992,67.79352708000079,54411.489087600006 2023-10-26,23:11:05.000,299,11065108,-795,0,1698361864,13018.970222290001,67.744183169998,54411.44017776001 2023-10-26,23:11:06.000,299,11065097,-795,0,1698361865,13018.822023469991,67.68074100000376,54411.35633232 2023-10-26,23:11:07.000,299,11065137,-795,0,1698361866,13018.68729727,67.61729883000226,54411.24453840001 2023-10-26,23:11:08.000,299,11065122,-795,0,1698361867,13018.60646155,67.52566014000331,54411.25851264 2023-10-26,23:11:09.000,299,11065138,-795,0,1698361868,13018.451526419994,67.47631623000052,54411.12575736001 2023-10-26,23:11:10.000,299,11065157,-795,0,1698361869,13018.33700914999,67.39172667000093,54411.153705840006 2023-10-26,23:11:11.000,299,11065118,-795,0,1698361870,13018.242700809998,67.33533362999879,54411.083834640005 2023-10-26,23:11:12.000,299,11065166,-795,0,1698361871,13018.114710919988,67.27894059000391,54410.9999892 2023-10-26,23:11:13.000,299,11065151,-795,0,1698361872,13018.033875200003,67.24369493999984,54410.97902784001 2023-10-26,23:11:14.000,299,11065189,-795,0,1698361873,13018.060820439998,67.19435103000433,54410.99300208 2023-10-26,23:11:15.000,299,11065141,-795,0,1698361874,13017.932830550002,67.16615450999961,54410.965053600004 2023-10-26,23:11:16.000,299,11065149,-795,0,1698361875,13017.878940069997,67.1027123399981,54410.86024680001 2023-10-26,23:11:17.000,299,11065150,-795,0,1698361876,13017.724004939992,67.10976147000474,54410.63665896 2023-10-26,23:11:18.000,299,11065092,-795,0,1698361877,13017.737477559996,67.14500712000154,54410.60871048 2023-10-26,23:11:19.000,299,11065100,-795,0,1698361878,13017.690323390001,67.15910538000026,54410.629671840004 2023-10-26,23:11:20.000,299,11065133,-795,0,1698361879,13017.656641839996,67.1520562500009,54410.56678776 2023-10-26,23:11:21.000,299,11065112,-795,0,1698361880,13017.676850769996,67.18730189999769,54410.55281352001 2023-10-26,23:11:22.000,299,11065095,-795,0,1698361881,13017.58927874,67.20844929000305,54410.413071120005 2023-10-26,23:11:23.000,299,11065144,-795,0,1698361882,13017.555597189996,67.22959668000112,54410.364161280006 2023-10-26,23:11:24.000,299,11065038,-795,0,1698361883,13017.649905530001,67.2154984200024,54410.42005824 2023-10-26,23:11:25.000,299,11065141,-795,0,1698361884,13017.602751359991,67.19435103000433,54410.25236736 2023-10-26,23:11:26.000,299,11065108,-795,0,1698361885,13017.56906981,67.13795799000218,54410.126599200004 2023-10-26,23:11:27.000,299,11065168,-795,0,1698361886,13017.535388259996,67.1027123399981,54410.13358632 2023-10-26,23:11:28.000,299,11065110,-795,0,1698361887,13017.52865195,67.05336843000259,54410.11961208001 2023-10-26,23:11:29.000,299,11065137,-795,0,1698361888,13017.52865195,66.98992626000108,54410.23839312001 2023-10-26,23:11:30.000,299,11065107,-795,0,1698361889,13017.555597189996,66.968778870003,54410.1615348 2023-10-26,23:11:31.000,299,11065155,-795,0,1698361890,13017.454552539995,66.95468061000429,54410.147560560006 2023-10-26,23:11:32.000,299,11065091,-795,0,1698361891,13017.353507889995,66.91943496000022,54409.90301136001 2023-10-26,23:11:33.000,299,11065142,-795,0,1698361892,13017.28614479,66.93353321999894,54409.840127280004 2023-10-26,23:11:34.000,299,11065116,-795,0,1698361893,13017.191836449994,66.79959975000384,54409.6025652 2023-10-26,23:11:35.000,299,11065146,-795,0,1698361894,13017.23899061999,66.82779627000127,54409.79820456 2023-10-26,23:11:36.000,299,11065127,-795,0,1698361895,13017.232254309994,66.81369801000255,54409.88903712 2023-10-26,23:11:37.000,299,11065126,-795,0,1698361896,13017.191836449994,66.83484540000063,54409.909998480005 2023-10-26,23:11:38.000,299,11065137,-795,0,1698361897,13017.11773703999,66.89123844000278,54409.72833336 2023-10-26,23:11:39.000,299,11065107,-795,0,1698361898,13017.057110249989,66.89828757000214,54409.68641064001 2023-10-26,23:11:40.000,299,11065113,-795,0,1698361899,13017.057110249989,66.91943496000022,54409.72833336 2023-10-26,23:11:41.000,299,11065117,-795,0,1698361900,13017.057110249989,66.94763147999765,54409.61653944001 2023-10-26,23:11:42.000,299,11065107,-795,0,1698361901,13017.030165009994,66.9405823499983,54409.49775840001 2023-10-26,23:11:43.000,299,11065117,-795,0,1698361902,13016.949329289993,66.98992626000108,54409.48378416 2023-10-26,23:11:44.000,299,11065083,-795,0,1698361903,13016.956065599989,67.01812277999852,54409.532694 2023-10-26,23:11:45.000,299,11065162,-795,0,1698361904,13016.949329289993,67.06041756000195,54409.51871976001 2023-10-26,23:11:46.000,299,11065184,-795,0,1698361905,13016.902175119998,67.06041756000195,54409.4628228 2023-10-26,23:11:47.000,299,11065081,-795,0,1698361906,13016.868493569993,67.1027123399981,54409.39993872001 2023-10-26,23:11:48.000,299,11065125,-795,0,1698361907,13016.922384049998,67.1168106000041,54409.49775840001 2023-10-26,23:11:49.000,299,11065109,-795,0,1698361908,13016.834812020003,67.1027123399981,54409.37199024 2023-10-26,23:11:50.000,299,11065107,-795,0,1698361909,13016.780921539998,67.1168106000041,54409.38596448 2023-10-26,23:11:51.000,299,11065097,-795,0,1698361910,13016.753976300002,67.10976147000474,54409.34404176 2023-10-26,23:11:52.000,299,11065116,-795,0,1698361911,13016.619250099997,67.08861407999939,54409.2182736 2023-10-26,23:11:53.000,299,11065153,-795,0,1698361912,13016.632722720002,67.09566320999875,54409.20429936 2023-10-26,23:11:54.000,299,11065149,-795,0,1698361913,13016.652931650002,67.10976147000474,54409.37199024 2023-10-26,23:11:55.000,299,11065171,-795,0,1698361914,13016.585568549992,67.1168106000041,54409.337054640004 2023-10-26,23:11:56.000,299,11065085,-795,0,1698361915,13016.531678070001,67.03222104000452,54409.337054640004 2023-10-26,23:11:57.000,299,11065134,-795,0,1698361916,13016.450842350001,67.06041756000195,54409.21128648001 2023-10-26,23:11:58.000,299,11065132,-795,0,1698361917,13016.464314969991,67.08156495000003,54409.22526072 2023-10-26,23:11:59.000,299,11065156,-795,0,1698361918,13016.450842350001,67.06746669000131,54409.2532092 2023-10-26,23:12:00.000,299,11065131,-795,0,1698361919,13016.444106039991,67.08156495000003,54409.288144800004 2023-10-26,23:12:01.000,299,11065184,-795,0,1698361920,13016.450842350001,67.12385973000346,54409.28115768001 2023-10-26,23:12:02.000,299,11065174,-795,0,1698361921,13016.464314969991,67.13090886000282,54409.26019632001 2023-10-26,23:12:03.000,299,11065154,-795,0,1698361922,13016.444106039991,67.10976147000474,54409.1484024 2023-10-26,23:12:04.000,299,11065070,-795,0,1698361923,13016.423897109991,67.13795799000218,54409.1484024 2023-10-26,23:12:05.000,299,11065141,-795,0,1698361924,13016.430633420001,67.1520562500009,54409.12744104 2023-10-26,23:12:06.000,299,11065134,-795,0,1698361925,13016.41042449,67.08861407999939,54409.00866 2023-10-26,23:12:07.000,299,11065101,-795,0,1698361926,13016.484523899991,67.1027123399981,54408.98769864 2023-10-26,23:12:08.000,299,11065148,-795,0,1698361927,13016.565359619992,67.01812277999852,54408.91084032 2023-10-26,23:12:09.000,299,11065147,-795,0,1698361928,13016.639459029997,67.01107364999916,54408.72917520001 2023-10-26,23:12:10.000,299,11065129,-795,0,1698361929,13016.753976300002,67.1168106000041,54408.74314944 2023-10-26,23:12:11.000,299,11065094,-795,0,1698361930,13016.727031059992,67.2154984200024,54408.79904640001 2023-10-26,23:12:12.000,299,11065117,-795,0,1698361931,13016.612513790002,67.2507440699992,54408.87590472001 2023-10-26,23:12:13.000,299,11065114,-795,0,1698361932,13016.477787589996,67.20844929000305,54408.71520096 2023-10-26,23:12:14.000,299,11065134,-795,0,1698361933,13016.450842350001,67.12385973000346,54408.84795624001 2023-10-26,23:12:15.000,299,11065200,-795,0,1698361934,13016.417160799996,67.07451582000067,54408.86193048 2023-10-26,23:12:16.000,299,11065141,-795,0,1698361935,13016.383479249991,67.03927017000387,54408.88987896 2023-10-26,23:12:17.000,299,11065137,-795,0,1698361936,13016.28243459999,67.05336843000259,54408.72218808 2023-10-26,23:12:18.000,299,11065138,-795,0,1698361937,13016.316116149996,67.01107364999916,54408.77808504001 2023-10-26,23:12:19.000,299,11065125,-795,0,1698361938,13016.316116149996,66.98992626000108,54408.82000776 2023-10-26,23:12:20.000,299,11065135,-795,0,1698361939,13016.235280429995,66.97582800000237,54408.81302064 2023-10-26,23:12:21.000,299,11065156,-795,0,1698361940,13016.154444709995,66.97582800000237,54408.70821384001 2023-10-26,23:12:22.000,299,11065125,-795,0,1698361941,13016.04666375,66.9405823499983,54408.60340704 2023-10-26,23:12:23.000,299,11065185,-795,0,1698361942,13015.99950957999,66.93353321999894,54408.60340704 2023-10-26,23:12:24.000,299,11065103,-795,0,1698361943,13015.95909171999,66.92648408999958,54408.70821384001 2023-10-26,23:12:25.000,299,11065139,-795,0,1698361944,13015.925410169999,66.9405823499983,54408.70821384001 2023-10-26,23:12:26.000,299,11065165,-795,0,1698361945,13015.810892899994,66.93353321999894,54408.68026536001 2023-10-26,23:12:27.000,299,11065152,-795,0,1698361946,13015.790683969994,66.9405823499983,54408.68026536001 2023-10-26,23:12:28.000,299,11065103,-795,0,1698361947,13015.696375629988,66.94763147999765,54408.58943280001 2023-10-26,23:12:29.000,299,11065109,-795,0,1698361948,13015.662694079998,66.968778870003,54408.64532976 2023-10-26,23:12:30.000,299,11065163,-795,0,1698361949,13015.595330980002,66.95468061000429,54408.63135552001 2023-10-26,23:12:31.000,299,11065143,-795,0,1698361950,13015.527967879993,67.0040245199998,54408.59641992 2023-10-26,23:12:32.000,299,11065109,-795,0,1698361951,13015.467341089992,66.97582800000237,54408.400780560005 2023-10-26,23:12:33.000,299,11065148,-795,0,1698361952,13015.265251789991,67.01107364999916,54408.21911544 2023-10-26,23:12:34.000,299,11065110,-795,0,1698361953,13015.352823820002,67.01107364999916,54408.47763888 2023-10-26,23:12:35.000,299,11065105,-795,0,1698361954,13015.245042859991,67.03927017000387,54408.37283208001 2023-10-26,23:12:36.000,299,11065112,-795,0,1698361955,13015.298933339996,67.0040245199998,54408.484626 2023-10-26,23:12:37.000,299,11065138,-795,0,1698361956,13015.271988100001,67.02517190999788,54408.42174192001 2023-10-26,23:12:38.000,299,11065181,-795,0,1698361957,13015.204624999991,67.03927017000387,54408.35885784 2023-10-26,23:12:39.000,299,11065159,-795,0,1698361958,13015.11031666,67.06746669000131,54408.25405104001 2023-10-26,23:12:40.000,299,11065139,-795,0,1698361959,13015.157470829996,67.04631930000323,54408.3798192 2023-10-26,23:12:41.000,299,11065176,-795,0,1698361960,13015.164207139991,67.05336843000259,54408.330909360004 2023-10-26,23:12:42.000,299,11065137,-795,0,1698361961,13015.117052969996,67.06041756000195,54408.38680632 2023-10-26,23:12:43.000,299,11065130,-795,0,1698361962,13015.12378927999,67.04631930000323,54408.351870720006 2023-10-26,23:12:44.000,299,11065121,-795,0,1698361963,13015.096844039996,67.01812277999852,54408.42174192001 2023-10-26,23:12:45.000,299,11065118,-795,0,1698361964,13015.056426179995,67.06041756000195,54408.36584496 2023-10-26,23:12:46.000,299,11065168,-795,0,1698361965,13015.06316248999,67.05336843000259,54408.31693512 2023-10-26,23:12:47.000,299,11065134,-795,0,1698361966,13014.96885415,67.07451582000067,54408.27501240001 2023-10-26,23:12:48.000,299,11065153,-795,0,1698361967,13014.975590459995,67.05336843000259,54408.351870720006 2023-10-26,23:12:49.000,299,11065142,-795,0,1698361968,13015.00927201,67.06746669000131,54408.449690400004 2023-10-26,23:12:50.000,299,11065128,-795,0,1698361969,13015.04295355999,67.06041756000195,54408.42174192001 2023-10-26,23:12:51.000,299,11065089,-795,0,1698361970,13014.92169997999,67.09566320999875,54408.31693512 2023-10-26,23:12:52.000,299,11065130,-795,0,1698361971,13014.94864522,67.10976147000474,54408.302960880006 2023-10-26,23:12:53.000,299,11065150,-795,0,1698361972,13014.914963669995,67.15910538000026,54408.26802528 2023-10-26,23:12:54.000,299,11065135,-795,0,1698361973,13014.955381529995,67.17320363999897,54408.26103816 2023-10-26,23:12:55.000,299,11065128,-795,0,1698361974,13014.94864522,67.2154984200024,54408.26802528 2023-10-26,23:12:56.000,299,11065155,-795,0,1698361975,13014.975590459995,67.23664581000048,54408.24706392 2023-10-26,23:12:57.000,299,11065135,-715,0,1698361976,13014.935172599995,67.27189146000455,54408.14924424 2023-10-26,23:12:58.000,299,11065147,-795,0,1698361977,13014.92843629,67.31418624000071,54408.065398800005 2023-10-26,23:12:59.000,299,11065119,-795,0,1698361978,13014.96885415,67.33533362999879,54408.03745032001 2023-10-26,23:13:00.000,299,11065088,-795,0,1698361979,13015.00927201,67.3635301500035,54408.12129576 2023-10-26,23:13:01.000,299,11065148,-795,0,1698361980,13014.96885415,67.43402145000437,54408.065398800005 2023-10-26,23:13:02.000,299,11065099,-795,0,1698361981,13015.00253569999,67.47631623000052,54408.00251472 2023-10-26,23:13:03.000,299,11065187,-795,0,1698361982,13014.94190890999,67.53975840000203,54407.86975944001 2023-10-26,23:13:04.000,299,11065129,-795,0,1698361983,13014.90822736,67.56795491999947,54407.88373368 2023-10-26,23:13:05.000,299,11065152,-795,0,1698361984,13014.98906308,67.62434796000161,54407.96059200001 2023-10-26,23:13:06.000,299,11065145,-795,0,1698361985,13014.975590459995,67.64549534999969,54407.9256564 2023-10-26,23:13:07.000,299,11065142,-795,0,1698361986,13014.894754739995,67.6736918700044,54407.946617760004 2023-10-26,23:13:08.000,299,11065133,-795,0,1698361987,13014.8678095,67.68074100000376,54407.799888240006 2023-10-26,23:13:09.000,299,11065126,-795,0,1698361988,13014.813919019995,67.75123230000463,54407.69508144 2023-10-26,23:13:10.000,299,11065179,-795,0,1698361989,13014.793710089994,67.7089375200012,54407.7160428 2023-10-26,23:13:11.000,299,11065138,-795,0,1698361990,13014.733083299994,67.77237969000271,54407.632197360006 2023-10-26,23:13:12.000,299,11065120,-795,0,1698361991,13014.73981960999,67.77237969000271,54407.61822312 2023-10-26,23:13:13.000,299,11065128,-755,0,1698361992,13014.76002853999,67.77942882000207,54407.660145840004 2023-10-26,23:13:14.000,299,11065157,-795,0,1698361993,13014.773501159994,67.79352708000079,54407.74399128 2023-10-26,23:13:15.000,299,11065125,-795,0,1698361994,13014.76676485,67.82877273000486,54407.778926880004 2023-10-26,23:13:16.000,299,11065148,-795,0,1698361995,13014.78697378,67.77942882000207,54407.778926880004 2023-10-26,23:13:17.000,299,11065166,-795,0,1698361996,13014.658983889989,67.77237969000271,54407.59027464 2023-10-26,23:13:18.000,299,11065140,-795,0,1698361997,13014.652247579994,67.79352708000079,54407.59027464 2023-10-26,23:13:19.000,299,11065167,-795,0,1698361998,13014.625302339999,67.81467446999886,54407.49944208 2023-10-26,23:13:20.000,299,11065160,-795,0,1698361999,13014.625302339999,67.84287099000358,54407.611236000004 2023-10-26,23:13:21.000,299,11065152,-795,0,1698362000,13014.611829719994,67.82877273000486,54407.60424888001 2023-10-26,23:13:22.000,299,11065150,-795,0,1698362001,13014.504048759998,67.84992012000293,54407.394635280005 2023-10-26,23:13:23.000,299,11065118,-795,0,1698362002,13014.483839829998,67.87106751000101,54407.42258376 2023-10-26,23:13:24.000,299,11065109,-795,0,1698362003,13014.524257689998,67.87811664000037,54407.4714936 2023-10-26,23:13:25.000,299,11065127,-795,0,1698362004,13014.436685659988,67.91336229000444,54407.40860952 2023-10-26,23:13:26.000,299,11065137,-795,0,1698362005,13014.463630899998,67.98385358999803,54407.45751936001 2023-10-26,23:13:27.000,299,11065191,-795,0,1698362006,13014.322168389997,67.99795185000403,54407.21995728001 2023-10-26,23:13:28.000,299,11065146,-795,0,1698362007,13014.423213039998,68.00500098000339,54407.25489288 2023-10-26,23:13:29.000,299,11065116,-795,0,1698362008,13014.463630899998,67.99090272000467,54407.35271256 2023-10-26,23:13:30.000,299,11065157,-795,0,1698362009,13014.504048759998,68.02614837000147,54407.3317512 2023-10-26,23:13:31.000,299,11065155,-795,0,1698362010,13014.490576139993,67.99795185000403,54407.296815600006 2023-10-26,23:13:32.000,299,11065128,-795,0,1698362011,13014.504048759998,68.00500098000339,54407.275854240004 2023-10-26,23:13:33.000,299,11065124,-795,0,1698362012,13014.463630899998,68.00500098000339,54407.157073200004 2023-10-26,23:13:34.000,299,11065142,-795,0,1698362013,13014.483839829998,67.97680445999868,54407.1920088 2023-10-26,23:13:35.000,299,11065147,-755,0,1698362014,13014.497312449988,67.96975532999932,54407.21297016 2023-10-26,23:13:36.000,299,11065119,-795,0,1698362015,13014.429949349993,67.92746055000316,54407.0173308 2023-10-26,23:13:37.000,299,11065123,-795,0,1698362016,13014.436685659988,67.89221489999909,54407.11515048 2023-10-26,23:13:38.000,299,11065164,-795,0,1698362017,13014.483839829998,67.88516576999973,54407.087202 2023-10-26,23:13:39.000,299,11065119,-795,0,1698362018,13014.450158279993,67.79352708000079,54407.17104744001 2023-10-26,23:13:40.000,299,11065145,-795,0,1698362019,13014.429949349993,67.73008490999928,54407.04527928 2023-10-26,23:13:41.000,299,11065163,-795,0,1698362020,13014.396267800003,67.68074100000376,54407.00335656001 2023-10-26,23:13:42.000,299,11065148,-795,0,1698362021,13014.308695769992,67.61729883000226,54406.84963992 2023-10-26,23:13:43.000,299,11065138,-795,0,1698362022,13014.342377319997,67.54680753000139,54406.80073008 2023-10-26,23:13:44.000,299,11065120,-795,0,1698362023,13014.355849940002,67.53975840000203,54406.87060128 2023-10-26,23:13:45.000,299,11065132,-795,0,1698362024,13014.295223150002,67.48336535999988,54406.78675584001 2023-10-26,23:13:46.000,299,11065133,-795,0,1698362025,13014.281750529997,67.46926710000116,54406.82867856 2023-10-26,23:13:47.000,299,11065124,-795,0,1698362026,13014.227860049992,67.48336535999988,54406.77976872 2023-10-26,23:13:48.000,299,11065120,-795,0,1698362027,13014.214387430002,67.4974636199986,54406.76579448001 2023-10-26,23:13:49.000,299,11065157,-795,0,1698362028,13014.167233259992,67.54680753000139,54406.59810360001 2023-10-26,23:13:50.000,299,11065112,-795,0,1698362029,13014.120079089997,67.61729883000226,54406.64002632 2023-10-26,23:13:51.000,299,11065178,-795,0,1698362030,13014.113342780001,67.63139709000097,54406.6330392 2023-10-26,23:13:52.000,299,11065122,-795,0,1698362031,13013.992089200001,67.72303577999992,54406.43041272001 2023-10-26,23:13:53.000,299,11065096,-795,0,1698362032,13014.059452299996,67.80057621000014,54406.556180880005 2023-10-26,23:13:54.000,299,11065149,-795,0,1698362033,13014.079661229996,67.8569692500023,54406.556180880005 2023-10-26,23:13:55.000,299,11065071,-795,0,1698362034,13014.153760640002,67.91336229000444,54406.52823240001 2023-10-26,23:13:56.000,299,11065115,-795,0,1698362035,13014.173969570002,67.98385358999803,54406.50028392001 2023-10-26,23:13:57.000,299,11065182,-795,0,1698362036,13014.106606469992,68.0190992400021,54406.388490000005 2023-10-26,23:13:58.000,299,11065089,-795,0,1698362037,13014.113342780001,68.07549228000426,54406.38150288001 2023-10-26,23:13:59.000,299,11065152,-795,0,1698362038,13014.180705879997,68.11778706000041,54406.38150288001 2023-10-26,23:14:00.000,299,11065144,-795,0,1698362039,13014.187442189992,68.1671309700032,54406.29765744 2023-10-26,23:14:01.000,299,11065111,-795,0,1698362040,13014.261541599997,68.20237662,54406.36054152001 2023-10-26,23:14:02.000,299,11065152,-795,0,1698362041,13014.268277909992,68.21647487999871,54406.29765744 2023-10-26,23:14:03.000,299,11065157,-795,0,1698362042,13014.281750529997,68.19532749000064,54406.22778624 2023-10-26,23:14:04.000,299,11065102,-795,0,1698362043,13014.362586249998,68.1671309700032,54406.2487476 2023-10-26,23:14:05.000,299,11065110,-795,0,1698362044,13014.355849940002,68.16008184000384,54406.19983776 2023-10-26,23:14:06.000,299,11065176,-795,0,1698362045,13014.362586249998,68.14598357999785,54406.16490216001 2023-10-26,23:14:07.000,299,11065164,-795,0,1698362046,13014.308695769992,68.12483618999977,54405.96227568 2023-10-26,23:14:08.000,299,11065088,-795,0,1698362047,13014.349113629993,68.11073793000105,54405.92734008001 2023-10-26,23:14:09.000,299,11065133,-795,0,1698362048,13014.436685659988,68.04024663000018,54406.01118552 2023-10-26,23:14:10.000,299,11065139,-795,0,1698362049,13014.470367209993,67.96975532999932,54406.11599232001 2023-10-26,23:14:11.000,299,11065170,-795,0,1698362050,13014.483839829998,67.9204114200038,54406.1090052 2023-10-26,23:14:12.000,299,11065083,-795,0,1698362051,13014.456894589988,67.91336229000444,54406.03214688 2023-10-26,23:14:13.000,299,11065082,-795,0,1698362052,13014.504048759998,67.90631315999781,54405.885417360005 2023-10-26,23:14:14.000,299,11065140,-795,0,1698362053,13014.443421969998,67.9204114200038,54405.82253328 2023-10-26,23:14:15.000,299,11065140,-795,0,1698362054,13014.477103519988,67.82877273000486,54405.80855904001 2023-10-26,23:14:16.000,299,11065180,-795,0,1698362055,13014.470367209993,67.81467446999886,54405.80855904001 2023-10-26,23:14:17.000,299,11065101,-795,0,1698362056,13014.524257689998,67.8076253399995,54405.80855904001 2023-10-26,23:14:18.000,299,11065111,-795,0,1698362057,13014.591620789994,67.77942882000207,54405.91336584 2023-10-26,23:14:19.000,299,11065107,-795,0,1698362058,13014.537730309989,67.76533056000335,54405.82952040001 2023-10-26,23:14:20.000,299,11065099,-795,0,1698362059,13014.530993999993,67.75123230000463,54405.81554616 2023-10-26,23:14:21.000,299,11065098,-795,0,1698362060,13014.517521379988,67.72303577999992,54405.75266208 2023-10-26,23:14:22.000,299,11065111,-795,0,1698362061,13014.510785069993,67.69483926000248,54405.766636320004 2023-10-26,23:14:23.000,299,11065154,-795,0,1698362062,13014.423213039998,67.68779013000312,54405.64785528 2023-10-26,23:14:24.000,299,11065134,-795,0,1698362063,13014.389531489993,67.6736918700044,54405.564009839996 2023-10-26,23:14:25.000,299,11065147,-795,0,1698362064,13014.409740419993,67.59615144000418,54405.66182952001 2023-10-26,23:14:26.000,299,11065099,-795,0,1698362065,13014.483839829998,67.60320057000354,54405.67580376 2023-10-26,23:14:27.000,299,11065103,-795,0,1698362066,13014.490576139993,67.56795491999947,54405.598945440004 2023-10-26,23:14:28.000,299,11065125,-795,0,1698362067,13014.504048759998,67.58205317999818,54405.46619016 2023-10-26,23:14:29.000,299,11065121,-795,0,1698362068,13014.564675549998,67.50451274999796,54405.49413864001 2023-10-26,23:14:30.000,299,11065129,-795,0,1698362069,13014.544466619998,67.44811971000308,54405.37535760001 2023-10-26,23:14:31.000,299,11065098,-795,0,1698362070,13014.571411859994,67.44107058000372,54405.333434880005 2023-10-26,23:14:32.000,299,11065170,-795,0,1698362071,13014.510785069993,67.35648102000414,54405.34740912 2023-10-26,23:14:33.000,299,11065103,-795,0,1698362072,13014.416476730003,67.41992318999837,54405.214653840005 2023-10-26,23:14:34.000,299,11065095,-795,0,1698362073,13014.429949349993,67.52566014000331,54405.30548640001 2023-10-26,23:14:35.000,299,11065181,-795,0,1698362074,13014.490576139993,67.56795491999947,54405.43824168 2023-10-26,23:14:36.000,299,11065108,-795,0,1698362075,13014.537730309989,67.58205317999818,54405.38933184 2023-10-26,23:14:37.000,299,11065137,-795,0,1698362076,13014.510785069993,67.57500404999882,54405.14478264 2023-10-26,23:14:38.000,299,11065107,-795,0,1698362077,13014.665720199999,67.59615144000418,54405.34740912 2023-10-26,23:14:39.000,299,11065123,-795,0,1698362078,13014.658983889989,67.63139709000097,54405.2705508 2023-10-26,23:14:40.000,299,11065199,-795,0,1698362079,13014.712874369994,67.63844622000033,54405.29151216 2023-10-26,23:14:41.000,299,11065147,-795,0,1698362080,13014.854336879995,67.68779013000312,54405.4102932 2023-10-26,23:14:42.000,299,11065131,-795,0,1698362081,13014.86107318999,67.72303577999992,54405.37535760001 2023-10-26,23:14:43.000,299,11065156,-795,0,1698362082,13014.935172599995,67.68074100000376,54405.382344720005 2023-10-26,23:14:44.000,299,11065154,-795,0,1698362083,13014.96211783999,67.64549534999969,54405.396318959996 2023-10-26,23:14:45.000,299,11065109,-795,0,1698362084,13014.96885415,67.6736918700044,54405.333434880005 2023-10-26,23:14:46.000,299,11065130,-795,0,1698362085,13015.00253569999,67.65254447999905,54405.27753792001 2023-10-26,23:14:47.000,299,11065144,-795,0,1698362086,13015.04968987,67.63139709000097,54405.284525040006 2023-10-26,23:14:48.000,299,11065157,-795,0,1698362087,13015.0698988,67.55385666000075,54405.165744000005 2023-10-26,23:14:49.000,299,11065127,-795,0,1698362088,13015.09010773,67.47631623000052,54405.23561520001 2023-10-26,23:14:50.000,299,11065175,-795,0,1698362089,13015.09010773,67.30713711000135,54405.382344720005 2023-10-26,23:14:51.000,299,11065124,-795,0,1698362090,13014.995799389995,67.25779319999856,54405.43824168 2023-10-26,23:14:52.000,299,11065116,-795,0,1698362091,13014.90822736,67.15910538000026,54405.47317728001 2023-10-26,23:14:53.000,299,11065100,-795,0,1698362092,13014.82065532999,67.1168106000041,54405.36837048 2023-10-26,23:14:54.000,299,11065077,-795,0,1698362093,13014.746555919999,67.0040245199998,54405.4102932 2023-10-26,23:14:55.000,299,11065167,-795,0,1698362094,13014.733083299994,66.98992626000108,54405.49413864001 2023-10-26,23:14:56.000,299,11065150,-795,0,1698362095,13014.652247579994,66.968778870003,54405.45920304 2023-10-26,23:14:57.000,299,11065143,-795,0,1698362096,13014.524257689998,66.94763147999765,54405.35439624001 2023-10-26,23:14:58.000,299,11065139,-795,0,1698362097,13014.537730309989,66.8700910500047,54405.396318959996 2023-10-26,23:15:00.000,299,11065138,-795,0,1698362098,13014.456894589988,66.89828757000214,54405.49413864001 2023-10-26,23:15:01.000,299,11065128,-795,0,1698362099,13014.423213039998,66.88418931000342,54405.40330608001 2023-10-26,23:15:02.000,299,11065199,-795,0,1698362100,13014.362586249998,66.9053367000015,54405.30548640001 2023-10-26,23:15:03.000,299,11065165,-795,0,1698362101,13014.301959459997,66.89123844000278,54405.17971824 2023-10-26,23:15:04.000,299,11065079,-795,0,1698362102,13014.328904699993,66.94763147999765,54405.17971824 2023-10-26,23:15:05.000,299,11065146,-795,0,1698362103,13014.389531489993,66.98287713000173,54405.29849928 2023-10-26,23:15:06.000,299,11065133,-795,0,1698362104,13014.436685659988,67.04631930000323,54405.27753792001 2023-10-26,23:15:07.000,299,11065132,-795,0,1698362105,13014.456894589988,67.07451582000067,54405.27753792001 2023-10-26,23:15:08.000,299,11065139,-795,0,1698362106,13014.463630899998,67.1027123399981,54405.19369248 2023-10-26,23:15:09.000,299,11065096,-795,0,1698362107,13014.578148169989,67.12385973000346,54405.2705508 2023-10-26,23:15:10.000,299,11065136,-795,0,1698362108,13014.611829719994,67.13795799000218,54405.27753792001 2023-10-26,23:15:11.000,299,11065129,-795,0,1698362109,13014.67919281999,67.20140016000369,54405.19369248 2023-10-26,23:15:12.000,299,11065136,-795,0,1698362110,13014.69940174999,67.23664581000048,54405.19369248 2023-10-26,23:15:13.000,299,11065149,-795,0,1698362111,13014.746555919999,67.23664581000048,54405.08888568001 2023-10-26,23:15:14.000,299,11065119,-795,0,1698362112,13014.82065532999,67.22959668000112,54405.08189856 2023-10-26,23:15:15.000,299,11065116,-795,0,1698362113,13014.90149104999,67.22254755000176,54405.17971824 2023-10-26,23:15:16.000,299,11065103,-795,0,1698362114,13014.90822736,67.24369493999984,54405.15176976 2023-10-26,23:15:17.000,299,11065165,-795,0,1698362115,13014.935172599995,67.23664581000048,54404.949143280006 2023-10-26,23:15:18.000,299,11065109,-795,0,1698362116,13014.88801843,67.2507440699992,54404.90023344001 2023-10-26,23:15:19.000,299,11065077,-795,0,1698362118,13014.88801843,67.27894059000391,54404.85132360001 2023-10-26,23:15:20.000,299,11065128,-795,0,1698362119,13014.955381529995,67.30713711000135,54404.98407888 2023-10-26,23:15:21.000,299,11065129,-795,0,1698362120,13014.955381529995,67.29303885000263,54405.03997584001 2023-10-26,23:15:22.000,299,11065124,-795,0,1698362121,13014.955381529995,67.28598972000327,54405.03298872 2023-10-26,23:15:23.000,299,11065103,-795,0,1698362122,13014.94864522,67.20140016000369,54405.03298872 2023-10-26,23:15:24.000,299,11065106,-795,0,1698362123,13014.88128211999,67.20844929000305,54405.116834160006 2023-10-26,23:15:25.000,299,11065135,-795,0,1698362124,13014.8678095,67.17320363999897,54405.228628079996 2023-10-26,23:15:26.000,299,11065154,-795,0,1698362125,13014.78697378,67.16615450999961,54405.2006796 2023-10-26,23:15:27.000,299,11065179,-795,0,1698362126,13014.813919019995,67.13795799000218,54405.19369248 2023-10-26,23:15:28.000,299,11065111,-795,0,1698362127,13014.726346989999,67.16615450999961,54405.07491144 2023-10-26,23:15:29.000,299,11065139,-795,0,1698362128,13014.672456509994,67.15910538000026,54405.0260016 2023-10-26,23:15:30.000,299,11065103,-795,0,1698362129,13014.632038649994,67.12385973000346,54405.14478264 2023-10-26,23:15:31.000,299,11065103,-795,0,1698362130,13014.530993999993,67.13090886000282,54405.10285992 2023-10-26,23:15:32.000,299,11065188,-795,0,1698362131,13014.557939239989,67.08156495000003,54405.25657656001 2023-10-26,23:15:33.000,299,11065156,-795,0,1698362132,13014.510785069993,67.09566320999875,54405.20766672001 2023-10-26,23:15:34.000,299,11065102,-795,0,1698362133,13014.382795179998,67.0040245199998,54405.17273112 2023-10-26,23:15:35.000,299,11065133,-795,0,1698362134,13014.389531489993,66.968778870003,54405.17971824 2023-10-26,23:15:36.000,299,11065128,-795,0,1698362135,13014.355849940002,66.96172974000365,54405.284525040006 2023-10-26,23:15:37.000,299,11065100,-795,0,1698362136,13014.308695769992,66.88418931000342,54405.29849928 2023-10-26,23:15:38.000,299,11065128,-795,0,1698362137,13014.301959459997,66.88418931000342,54405.263563680004 2023-10-26,23:15:39.000,299,11065135,-795,0,1698362138,13014.099870159996,66.83484540000063,54404.97709176 2023-10-26,23:15:40.000,299,11065114,-795,0,1698362139,13014.120079089997,66.84894365999935,54405.22164096 2023-10-26,23:15:41.000,299,11065111,-795,0,1698362140,13014.113342780001,66.79255062000448,54405.31946064 2023-10-26,23:15:42.000,299,11065153,-795,0,1698362141,13014.066188609992,66.78550148999784,54405.214653840005 2023-10-26,23:15:43.000,299,11065105,-795,0,1698362142,13013.965143959991,66.77140322999912,54405.1308084 2023-10-26,23:15:44.000,299,11065104,-795,0,1698362143,13013.958407649996,66.73615758000233,54405.15176976 2023-10-26,23:15:45.000,299,11065147,-795,0,1698362144,13013.91125348,66.73615758000233,54405.10984704001 2023-10-26,23:15:46.000,299,11065100,-795,0,1698362145,13013.877571929996,66.72205932000361,54405.1308084 2023-10-26,23:15:47.000,299,11065114,-795,0,1698362146,13013.89104455,66.6938627999989,54405.22164096 2023-10-26,23:15:48.000,299,11065118,-795,0,1698362147,13013.90451716999,66.77140322999912,54405.25657656001 2023-10-26,23:15:49.000,299,11065116,-795,0,1698362148,13013.85062669,66.7573049700004,54405.25657656001 2023-10-26,23:15:50.000,299,11065148,-795,0,1698362149,13013.74284572999,66.82074714000191,54405.046962960005 2023-10-26,23:15:51.000,299,11065137,-755,0,1698362150,13013.74958204,66.82779627000127,54405.116834160006 2023-10-26,23:15:52.000,299,11065142,-795,0,1698362151,13013.776527279995,66.84189452999999,54405.14478264 2023-10-26,23:15:53.000,299,11065126,-795,0,1698362152,13013.655273699995,66.89828757000214,54405.05395008 2023-10-26,23:15:54.000,299,11065136,-795,0,1698362153,13013.66201000999,66.99697539000044,54405.08888568001 2023-10-26,23:15:55.000,299,11065110,-795,0,1698362154,13013.60138321999,67.02517190999788,54405.1308084 2023-10-26,23:15:56.000,299,11065148,-795,0,1698362155,13013.64853739,67.1027123399981,54405.19369248 2023-10-26,23:15:57.000,299,11065111,-795,0,1698362156,13013.56096535999,67.1520562500009,54405.228628079996 2023-10-26,23:15:58.000,299,11065163,-795,0,1698362157,13013.52054749999,67.23664581000048,54405.10285992 2023-10-26,23:15:59.000,299,11065154,-795,0,1698362158,13013.406030229999,67.30008798000199,54405.05395008 2023-10-26,23:16:00.000,299,11065102,-795,0,1698362159,13013.399293919989,67.38467754000158,54405.116834160006 2023-10-26,23:16:01.000,299,11065155,-795,0,1698362160,13013.412766539994,67.4622179700018,54405.24958944 2023-10-26,23:16:02.000,299,11065111,-795,0,1698362161,13013.345403439998,67.54680753000139,54405.24958944 2023-10-26,23:16:03.000,299,11065125,-795,0,1698362162,13013.338667129989,67.56795491999947,54405.25657656001 2023-10-26,23:16:04.000,299,11065132,-795,0,1698362163,13013.291512959993,67.6102497000029,54405.22164096 2023-10-26,23:16:05.000,299,11065141,-795,0,1698362164,13013.251095099993,67.6736918700044,54405.284525040006 2023-10-26,23:16:06.000,299,11065132,-795,0,1698362165,13013.224149859998,67.71598665000056,54405.20766672001 2023-10-26,23:16:07.000,299,11065146,-795,0,1698362166,13013.203940929998,67.71598665000056,54405.24958944 2023-10-26,23:16:08.000,299,11065142,-795,0,1698362167,13013.069214729992,67.77237969000271,54404.99106600001 2023-10-26,23:16:09.000,299,11065143,-795,0,1698362168,13013.123105209997,67.79352708000079,54405.10984704001 2023-10-26,23:16:10.000,299,11065123,-795,0,1698362169,13013.183731999998,67.83582186000422,54405.24260232 2023-10-26,23:16:11.000,299,11065141,-795,0,1698362170,13013.156786760002,67.82877273000486,54405.30548640001 2023-10-26,23:16:12.000,299,11065141,-795,0,1698362171,13013.150050449993,67.88516576999973,54405.25657656001 2023-10-26,23:16:13.000,299,11065137,-795,0,1698362172,13013.136577830002,67.9204114200038,54405.27753792001 2023-10-26,23:16:14.000,299,11065130,-795,0,1698362173,13013.055742110002,67.98385358999803,54405.20766672001 2023-10-26,23:16:15.000,299,11065121,-795,0,1698362174,13013.042269489997,68.01205011000275,54405.2006796 2023-10-26,23:16:16.000,299,11065151,-795,0,1698362175,13013.096159970002,68.0543448899989,54405.29849928 2023-10-26,23:16:17.000,299,11065113,-795,0,1698362176,13013.102896279997,68.0543448899989,54405.284525040006 2023-10-26,23:16:18.000,299,11065175,-795,0,1698362177,13013.022060559997,68.11073793000105,54405.17273112 2023-10-26,23:16:19.000,299,11065184,-795,0,1698362178,13013.069214729992,68.11778706000041,54405.20766672001 2023-10-26,23:16:20.000,299,11065133,-795,0,1698362179,13013.069214729992,68.16008184000384,54405.30548640001 2023-10-26,23:16:21.000,299,11065124,-795,0,1698362180,13013.008587939992,68.21647487999871,54405.31946064 2023-10-26,23:16:22.000,299,11065145,-795,0,1698362181,13012.934488530002,68.28696617999958,54405.24958944 2023-10-26,23:16:23.000,299,11065083,-795,0,1698362182,13012.860389119996,68.29401530999894,54405.20766672001 2023-10-26,23:16:24.000,299,11065127,-795,0,1698362183,13012.793026020001,68.35040835000109,54405.03997584001 2023-10-26,23:16:25.000,299,11065105,-795,0,1698362184,13012.725662919991,68.38565399999788,54404.98407888 2023-10-26,23:16:26.000,299,11065128,-795,0,1698362185,13012.698717679996,68.40680139000324,54405.1308084 2023-10-26,23:16:27.000,299,11065158,-795,0,1698362186,13012.64482719999,68.42794878000132,54405.095872800004 2023-10-26,23:16:28.000,299,11065118,-795,0,1698362187,13012.65156351,68.50548921000154,54405.13779552001 2023-10-26,23:16:29.000,299,11065155,-795,0,1698362188,13012.58420040999,68.52663659999962,54405.12382128 2023-10-26,23:16:30.000,299,11065184,-795,0,1698362189,13012.50336468999,68.59007877000113,54404.928181920004 2023-10-26,23:16:31.000,299,11065133,-755,0,1698362190,13012.516837309995,68.60417702999985,54405.01202736 2023-10-26,23:16:32.000,299,11065125,-795,0,1698362191,13012.496628379995,68.67466833000071,54405.01901448001 2023-10-26,23:16:33.000,299,11065134,-795,0,1698362192,13012.46294682999,68.67466833000071,54404.98407888 2023-10-26,23:16:34.000,299,11065181,-795,0,1698362193,13012.44947421,68.7240122400035,54404.9561304 2023-10-26,23:16:35.000,299,11065138,-795,0,1698362194,13012.456210519995,68.71696311000414,54405.095872800004 2023-10-26,23:16:36.000,299,11065124,-795,0,1698362195,13012.46968314,68.78745440999774,54405.10984704001 2023-10-26,23:16:37.000,299,11065113,-795,0,1698362196,13012.48989207,68.75220876000094,54405.15176976 2023-10-26,23:16:38.000,299,11065145,-795,0,1698362197,13012.38884742,68.74515963000158,54404.92119480001 2023-10-26,23:16:39.000,299,11065097,-795,0,1698362198,13012.44947421,68.71696311000414,54405.01202736 2023-10-26,23:16:40.000,299,11065153,-795,0,1698362199,13012.38211110999,68.7240122400035,54404.99106600001 2023-10-26,23:16:41.000,299,11065113,-795,0,1698362200,13012.44273789999,68.73106137000286,54405.046962960005 2023-10-26,23:16:42.000,299,11065130,-795,0,1698362201,13012.52357361999,68.68171746000007,54405.2006796 2023-10-26,23:16:43.000,299,11065155,-795,0,1698362202,13012.557255169995,68.6112261599992,54405.12382128 2023-10-26,23:16:44.000,299,11065146,-795,0,1698362203,13012.496628379995,68.55483312000433,54405.095872800004 2023-10-26,23:16:45.000,299,11065165,-795,0,1698362204,13012.46294682999,68.4772926900041,54405.17273112 2023-10-26,23:16:46.000,299,11065143,-795,0,1698362205,13012.32822063,68.52663659999962,54405.07491144 2023-10-26,23:16:47.000,299,11065145,-795,0,1698362206,13012.30127538999,68.53368572999898,54405.095872800004 2023-10-26,23:16:48.000,299,11065174,-795,0,1698362207,13012.227175979999,68.56893138000305,54404.92119480001 2023-10-26,23:16:49.000,299,11065127,-795,0,1698362208,13012.287802769999,68.50548921000154,54405.00504024 2023-10-26,23:16:50.000,299,11065154,-795,0,1698362209,13012.34169324999,68.45614529999875,54405.12382128 2023-10-26,23:16:51.000,299,11065166,-795,0,1698362210,13012.334956939994,68.40680139000324,54405.18670536001 2023-10-26,23:16:52.000,299,11065183,-795,0,1698362211,13012.314748009994,68.37155573999917,54405.18670536001 2023-10-26,23:16:53.000,299,11065121,-795,0,1698362212,13012.294539079994,68.3010644399983,54405.116834160006 2023-10-26,23:16:54.000,299,11065117,-795,0,1698362213,13012.274330149994,68.3151627000043,54405.08189856 2023-10-26,23:16:55.000,299,11065158,-795,0,1698362214,13012.254121219994,68.23057314000471,54405.01901448001 2023-10-26,23:16:56.000,299,11065148,-795,0,1698362215,13012.233912289994,68.22352400999807,54405.00504024 2023-10-26,23:16:57.000,299,11065152,-795,0,1698362216,13012.247384909999,68.23762227000407,54405.01202736 2023-10-26,23:16:58.000,299,11065166,-795,0,1698362217,13012.254121219994,68.20942574999935,54405.08189856 2023-10-26,23:16:59.000,299,11065140,-795,0,1698362218,13012.267593839999,68.20942574999935,54405.08888568001 2023-10-26,23:17:00.000,299,11065143,-795,0,1698362219,13012.200230739989,68.22352400999807,54405.05395008 2023-10-26,23:17:01.000,299,11065143,-795,0,1698362220,13012.254121219994,68.18827836000128,54404.928181920004 2023-10-26,23:17:02.000,299,11065112,-795,0,1698362221,13012.227175979999,68.1671309700032,54405.046962960005 2023-10-26,23:17:03.000,299,11065150,-795,0,1698362222,13012.105922399998,68.1671309700032,54404.73952968 2023-10-26,23:17:04.000,299,11065110,-795,0,1698362223,13012.186758119999,68.20942574999935,54404.96311752 2023-10-26,23:17:05.000,299,11065150,-795,0,1698362224,13012.233912289994,68.13188531999913,54405.01202736 2023-10-26,23:17:06.000,299,11065115,-795,0,1698362225,13012.254121219994,68.12483618999977,54405.01202736 2023-10-26,23:17:07.000,299,11065140,-795,0,1698362226,13012.220439669989,68.08959054000297,54404.99106600001 2023-10-26,23:17:08.000,299,11065112,-795,0,1698362227,13012.220439669989,68.11073793000105,54405.00504024 2023-10-26,23:17:09.000,299,11065144,-795,0,1698362228,13012.213703359994,68.0684431500049,54404.91420768 2023-10-26,23:17:10.000,299,11065120,-795,0,1698362229,13012.200230739989,68.08959054000297,54404.98407888 2023-10-26,23:17:11.000,299,11065127,-795,0,1698362230,13012.247384909999,68.08254141000361,54405.06093720001 2023-10-26,23:17:12.000,299,11065103,-795,0,1698362231,13012.186758119999,68.06139401999826,54405.07491144 2023-10-26,23:17:13.000,299,11065164,-795,0,1698362232,13012.159812879989,68.0684431500049,54404.96311752 2023-10-26,23:17:14.000,299,11065119,-795,0,1698362233,13012.166549189998,68.03319750000082,54405.00504024 2023-10-26,23:17:15.000,299,11065142,-795,0,1698362234,13012.220439669989,68.02614837000147,54405.10285992 2023-10-26,23:17:16.000,299,11065138,-795,0,1698362235,13012.193494429994,68.03319750000082,54405.13779552001 2023-10-26,23:17:17.000,299,11065142,-795,0,1698362236,13012.213703359994,68.04024663000018,54405.1308084 2023-10-26,23:17:18.000,299,11065123,-795,0,1698362237,13012.159812879989,68.00500098000339,54404.998053120005 2023-10-26,23:17:19.000,299,11065125,-795,0,1698362238,13012.213703359994,68.0190992400021,54405.03997584001 2023-10-26,23:17:20.000,299,11065137,-795,0,1698362239,13012.240648599989,68.04024663000018,54405.08189856 2023-10-26,23:17:21.000,299,11065128,-795,0,1698362240,13012.227175979999,68.02614837000147,54405.10984704001 2023-10-26,23:17:22.000,299,11065138,-795,0,1698362241,13012.247384909999,68.00500098000339,54405.15176976 2023-10-26,23:17:23.000,299,11065075,-795,0,1698362242,13012.26085752999,68.07549228000426,54405.08888568001 2023-10-26,23:17:24.000,299,11065141,-795,0,1698362243,13012.26085752999,68.11073793000105,54405.06093720001 2023-10-26,23:17:25.000,299,11065127,-795,0,1698362244,13012.334956939994,68.18122923000192,54405.03997584001 2023-10-26,23:17:26.000,299,11065110,-795,0,1698362245,13012.44273789999,68.24467140000343,54405.01202736 2023-10-26,23:17:27.000,299,11065088,-795,0,1698362246,13012.63135458,68.20942574999935,54404.96311752 2023-10-26,23:17:28.000,299,11065147,-795,0,1698362247,13012.67177244,68.13188531999913,54404.96311752 2023-10-26,23:17:29.000,299,11065157,-795,0,1698362248,13012.73239923,67.98385358999803,54405.046962960005 2023-10-26,23:17:30.000,299,11065146,-795,0,1698362249,13012.77281709,67.92746055000316,54405.263563680004 2023-10-26,23:17:31.000,299,11065159,-795,0,1698362250,13012.73239923,67.87811664000037,54405.333434880005 2023-10-26,23:17:32.000,299,11065154,-795,0,1698362251,13012.718926609996,67.9204114200038,54405.40330608001 2023-10-26,23:17:33.000,299,11065110,-795,0,1698362252,13012.67177244,67.91336229000444,54405.38933184 2023-10-26,23:17:34.000,299,11065157,-795,0,1698362253,13012.64482719999,67.94860794000124,54405.214653840005 2023-10-26,23:17:35.000,299,11065186,-795,0,1698362254,13012.678508749996,67.91336229000444,54405.27753792001 2023-10-26,23:17:36.000,299,11065150,-795,0,1698362255,13012.718926609996,67.9556570700006,54405.40330608001 2023-10-26,23:17:37.000,299,11065125,-795,0,1698362256,13012.73239923,67.92746055000316,54405.396318959996 2023-10-26,23:17:38.000,299,11065174,-795,0,1698362257,13012.67177244,67.9204114200038,54405.333434880005 2023-10-26,23:17:39.000,299,11065151,-795,0,1698362258,13012.69198137,67.89221489999909,54405.35439624001 2023-10-26,23:17:40.000,299,11065122,-795,0,1698362259,13012.75260816,67.89221489999909,54405.43824168 2023-10-26,23:17:41.000,299,11065085,-795,0,1698362260,13012.69198137,67.87811664000037,54405.23561520001 2023-10-26,23:17:42.000,299,11065095,-795,0,1698362261,13012.73239923,67.8569692500023,54405.19369248 2023-10-26,23:17:43.000,299,11065155,-795,0,1698362262,13012.77281709,67.84287099000358,54405.2705508 2023-10-26,23:17:44.000,299,11065153,-795,0,1698362263,13012.739135539996,67.80057621000014,54405.29151216 2023-10-26,23:17:45.000,299,11065149,-795,0,1698362264,13012.77281709,67.73713403999864,54405.32644776001 2023-10-26,23:17:46.000,299,11065176,-795,0,1698362265,13012.698717679996,67.65959360999841,54405.340422 2023-10-26,23:17:47.000,299,11065084,-795,0,1698362266,13012.61114565,67.64549534999969,54405.38933184 2023-10-26,23:17:48.000,299,11065120,-795,0,1698362267,13012.52357361999,67.70188839000184,54405.31946064 2023-10-26,23:17:49.000,299,11065106,-795,0,1698362268,13012.56399147999,67.78647795000143,54405.501125760005 2023-10-26,23:17:50.000,299,11065176,-795,0,1698362269,13012.557255169995,67.8076253399995,54405.49413864001 2023-10-26,23:17:51.000,299,11065153,-795,0,1698362270,13012.577464099995,67.78647795000143,54405.5151 2023-10-26,23:17:52.000,299,11065124,-795,0,1698362271,13012.59093672,67.82172359999822,54405.59195832001 2023-10-26,23:17:53.000,299,11065149,-795,0,1698362272,13012.54378254999,67.79352708000079,54405.54304848001 2023-10-26,23:17:54.000,299,11065144,-795,0,1698362273,13012.59093672,67.81467446999886,54405.55702272 2023-10-26,23:17:55.000,299,11065133,-795,0,1698362274,13012.786289709991,67.78647795000143,54405.74567496 2023-10-26,23:17:56.000,299,11065177,-795,0,1698362275,13012.840180189996,67.83582186000422,54405.78061056001 2023-10-26,23:17:57.000,299,11065162,-795,0,1698362276,13012.867125429992,67.84287099000358,54405.74567496 2023-10-26,23:17:58.000,299,11065137,-795,0,1698362277,13012.880598049996,67.89221489999909,54405.64086816001 2023-10-26,23:17:59.000,299,11065144,-795,0,1698362278,13013.022060559997,67.83582186000422,54405.71073936001 2023-10-26,23:18:00.000,299,11065166,-795,0,1698362279,13013.096159970002,67.87106751000101,54405.61291968001 2023-10-26,23:18:01.000,299,11065143,-795,0,1698362280,13013.251095099993,67.89926402999845,54405.71073936001 2023-10-26,23:18:02.000,299,11065134,-795,0,1698362281,13013.372348679994,67.88516576999973,54405.82952040001 2023-10-26,23:18:03.000,299,11065125,-795,0,1698362282,13013.412766539994,67.8569692500023,54405.75964920001 2023-10-26,23:18:04.000,299,11065123,-795,0,1698362283,13013.426239159999,67.88516576999973,54405.81554616 2023-10-26,23:18:05.000,299,11065166,-795,0,1698362284,13013.493602259994,67.94155881000188,54405.90637872001 2023-10-26,23:18:06.000,299,11065127,-795,0,1698362285,13013.466657019999,67.99090272000467,54405.787597680006 2023-10-26,23:18:07.000,299,11065173,-795,0,1698362286,13013.54749274,67.99795185000403,54405.97624992001 2023-10-26,23:18:08.000,299,11065121,-795,0,1698362287,13013.54749274,68.00500098000339,54405.885417360005 2023-10-26,23:18:09.000,299,11065105,-795,0,1698362288,13013.54075642999,68.04729575999954,54406.03214688 2023-10-26,23:18:10.000,299,11065096,-795,0,1698362289,13013.594646909994,68.08959054000297,54406.067082479996 2023-10-26,23:18:11.000,299,11065129,-795,0,1698362290,13013.695691559995,68.12483618999977,54406.18586352 2023-10-26,23:18:12.000,299,11065115,-795,0,1698362291,13013.70242786999,68.20942574999935,54406.24176048001 2023-10-26,23:18:13.000,299,11065192,-795,0,1698362292,13013.74284572999,68.25172053000279,54406.22778624 2023-10-26,23:18:14.000,299,11065151,-795,0,1698362293,13013.70916418,68.29401530999894,54406.12996656 2023-10-26,23:18:15.000,299,11065129,-795,0,1698362294,13013.82368144999,68.37155573999917,54406.171889280005 2023-10-26,23:18:16.000,299,11065151,-795,0,1698362295,13013.86409930999,68.39975226000388,54406.26272184001 2023-10-26,23:18:17.000,299,11065117,-795,0,1698362296,13013.91125348,68.46319442999811,54406.32560592 2023-10-26,23:18:18.000,299,11065149,-795,0,1698362297,13013.938198719996,68.53368572999898,54406.28368320001 2023-10-26,23:18:19.000,299,11065164,-795,0,1698362298,13014.025770749991,68.51958747000026,54406.34656728 2023-10-26,23:18:20.000,299,11065151,-795,0,1698362299,13014.086397539992,68.58302964000177,54406.54919376001 2023-10-26,23:18:21.000,299,11065149,-795,0,1698362300,13014.180705879997,68.68171746000007,54406.52124528 2023-10-26,23:18:22.000,299,11065156,-795,0,1698362301,13014.133551710001,68.64647181000328,54406.54220664 2023-10-26,23:18:23.000,299,11065194,-795,0,1698362302,13014.194178500002,68.71696311000414,54406.4234256 2023-10-26,23:18:24.000,299,11065142,-795,0,1698362303,13014.234596360002,68.80860180000309,54406.52823240001 2023-10-26,23:18:25.000,299,11065122,-795,0,1698362304,13014.369322559993,68.82974919000117,54406.64002632 2023-10-26,23:18:26.000,299,11065162,-795,0,1698362305,13014.369322559993,68.86499483999796,54406.7029104 2023-10-26,23:18:27.000,299,11065134,-795,0,1698362306,13014.389531489993,68.94958440000482,54406.59810360001 2023-10-26,23:18:28.000,299,11065146,-795,0,1698362307,13014.409740419993,68.96368266000354,54406.59810360001 2023-10-26,23:18:29.000,299,11065113,-795,0,1698362308,13014.463630899998,68.97778092000226,54406.69592328001 2023-10-26,23:18:30.000,299,11065167,-715,0,1698362309,13014.436685659988,69.04122309000377,54406.723871760005 2023-10-26,23:18:31.000,299,11065098,-795,0,1698362310,13014.470367209993,69.05532135000249,54406.74483312001 2023-10-26,23:18:32.000,299,11065127,-795,0,1698362311,13014.443421969998,69.09056699999928,54406.737845999996 2023-10-26,23:18:33.000,299,11065139,-795,0,1698362312,13014.382795179998,69.08351786999992,54406.68194904 2023-10-26,23:18:34.000,299,11065148,-795,0,1698362313,13014.389531489993,69.118763520004,54406.75880736 2023-10-26,23:18:35.000,299,11065179,-795,0,1698362314,13014.490576139993,69.12581265000335,54406.87060128 2023-10-26,23:18:36.000,299,11065157,-795,0,1698362315,13014.504048759998,69.15400917000079,54406.93348536001 2023-10-26,23:18:37.000,299,11065074,-795,0,1698362316,13014.544466619998,69.22450047000166,54406.85662704 2023-10-26,23:18:38.000,299,11065112,-795,0,1698362317,13014.537730309989,69.21040221000294,54406.77976872 2023-10-26,23:18:39.000,299,11065106,-795,0,1698362318,13014.571411859994,69.24564785999974,54406.8775884 2023-10-26,23:18:40.000,299,11065129,-795,0,1698362319,13014.584884479998,69.28794264000317,54406.88457552001 2023-10-26,23:18:41.000,299,11065153,-795,0,1698362320,13014.611829719994,69.30909003000124,54407.010343680005 2023-10-26,23:18:42.000,299,11065115,-795,0,1698362321,13014.578148169989,69.32318828999996,54406.80073008 2023-10-26,23:18:43.000,299,11065131,-795,0,1698362322,13014.470367209993,69.38663046000147,54406.842652800005 2023-10-26,23:18:44.000,299,11065191,-795,0,1698362323,13014.584884479998,69.4148269799989,54407.010343680005 2023-10-26,23:18:45.000,299,11065150,-795,0,1698362324,13014.692665439994,69.45712176000234,54407.15008608001 2023-10-26,23:18:46.000,299,11065154,-795,0,1698362325,13014.69940174999,69.42187610999827,54407.12213760001 2023-10-26,23:18:47.000,299,11065123,-795,0,1698362326,13014.71961067999,69.44302350000362,54407.09418912 2023-10-26,23:18:48.000,299,11065163,-795,0,1698362327,13014.658983889989,69.47122002000106,54407.00335656001 2023-10-26,23:18:49.000,299,11065133,-795,0,1698362328,13014.69940174999,69.53466219000256,54407.08021488001 2023-10-26,23:18:50.000,299,11065120,-795,0,1698362329,13014.813919019995,69.50646566999785,54407.1920088 2023-10-26,23:18:51.000,299,11065177,-795,0,1698362330,13014.894754739995,69.53466219000256,54407.23393152 2023-10-26,23:18:52.000,299,11065189,-795,0,1698362331,13014.90149104999,69.48531827999977,54407.28982848001 2023-10-26,23:18:53.000,299,11065093,-795,0,1698362332,13014.914963669995,69.49941653999849,54407.23393152 2023-10-26,23:18:54.000,299,11065127,-795,0,1698362333,13014.90149104999,69.49236740999913,54407.129124720006 2023-10-26,23:18:55.000,299,11065116,-795,0,1698362334,13014.94190890999,69.50646566999785,54407.16406032 2023-10-26,23:18:56.000,299,11065139,-795,0,1698362335,13014.995799389995,69.52056393000385,54407.26886712001 2023-10-26,23:18:57.000,299,11065183,-795,0,1698362336,13015.00253569999,69.5276130600032,54407.14309896 2023-10-26,23:18:58.000,299,11065164,-795,0,1698362337,13015.00253569999,69.54876045000128,54407.06624064 2023-10-26,23:18:59.000,299,11065143,-795,0,1698362338,13015.09010773,69.53466219000256,54407.28982848001 2023-10-26,23:19:00.000,299,11065129,-795,0,1698362339,13015.15073452,69.55580958000064,54407.26886712001 2023-10-26,23:19:01.000,299,11065099,-795,0,1698362340,13015.218097619996,69.59105523000471,54407.296815600006 2023-10-26,23:19:02.000,299,11065138,-795,0,1698362341,13015.278724409996,69.56990783999936,54407.275854240004 2023-10-26,23:19:03.000,299,11065169,-795,0,1698362342,13015.298933339996,69.59810436000407,54407.13611184 2023-10-26,23:19:04.000,299,11065158,-795,0,1698362343,13015.346087509992,69.61925175000215,54407.13611184 2023-10-26,23:19:05.000,299,11065131,-795,0,1698362344,13015.460604779997,69.6756447900043,54407.226944400005 2023-10-26,23:19:06.000,299,11065139,-795,0,1698362345,13015.575122050002,69.68269392000366,54407.26886712001 2023-10-26,23:19:07.000,299,11065150,-795,0,1698362346,13015.568385739993,69.71793957000045,54407.108163360004 2023-10-26,23:19:08.000,299,11065177,-795,0,1698362347,13015.615539910003,69.7743326100026,54407.05226640001 2023-10-26,23:19:09.000,299,11065074,-795,0,1698362348,13015.723320869998,69.8095782599994,54407.12213760001 2023-10-26,23:19:10.000,299,11065181,-795,0,1698362349,13015.723320869998,69.8730204300009,54407.07322776 2023-10-26,23:19:11.000,299,11065147,-795,0,1698362350,13015.804156589998,69.92941347000306,54407.08021488001 2023-10-26,23:19:12.000,299,11065092,-795,0,1698362351,13015.831101829994,69.93646260000241,54407.03130504001 2023-10-26,23:19:13.000,299,11065183,-795,0,1698362352,13015.878255999989,69.9223643400037,54406.961433840006 2023-10-26,23:19:14.000,299,11065147,-795,0,1698362353,13015.945619099999,69.90121694999834,54407.00335656001 2023-10-26,23:19:15.000,299,11065087,-795,0,1698362354,13016.04666375,69.95760999000049,54407.03829216 2023-10-26,23:19:16.000,299,11065157,-795,0,1698362355,13016.093817919995,69.95760999000049,54407.03130504001 2023-10-26,23:19:17.000,299,11065002,-795,0,1698362356,13016.1477084,69.94351173000177,54406.961433840006 2023-10-26,23:19:18.000,299,11065166,-795,0,1698362357,13016.154444709995,69.95056086000113,54406.83566568001 2023-10-26,23:19:19.000,299,11065094,-795,0,1698362358,13016.24875305,69.95056086000113,54406.82867856 2023-10-26,23:19:20.000,299,11065178,-795,0,1698362359,13016.336325079996,69.99285564000456,54406.9474596 2023-10-26,23:19:21.000,299,11065142,-795,0,1698362360,13016.417160799996,69.97170824999921,54406.891562640005 2023-10-26,23:19:22.000,299,11065176,-795,0,1698362361,13016.551887000001,69.96465911999985,54406.9474596 2023-10-26,23:19:23.000,299,11065151,-795,0,1698362362,13016.558623309997,69.99990477000392,54406.82867856 2023-10-26,23:19:24.000,299,11065125,-795,0,1698362363,13016.686613199992,69.99285564000456,54406.84963992 2023-10-26,23:19:25.000,299,11065093,-795,0,1698362364,13016.814603090002,70.021052160002,54406.87060128 2023-10-26,23:19:26.000,299,11065154,-795,0,1698362365,13016.922384049998,70.02810129000136,54406.93348536001 2023-10-26,23:19:27.000,299,11065151,-795,0,1698362366,13016.962801909998,70.04219955000008,54406.91951112 2023-10-26,23:19:28.000,299,11065151,-795,0,1698362367,13017.043637629999,70.08449433000351,54406.82169144 2023-10-26,23:19:29.000,299,11065134,-795,0,1698362368,13017.13794596999,70.10564172000159,54406.842652800005 2023-10-26,23:19:30.000,299,11065152,-795,0,1698362369,13017.28614479,70.14793649999774,54406.95444672001 2023-10-26,23:19:31.000,299,11065140,-795,0,1698362370,13017.373716819995,70.1690838900031,54407.00335656001 2023-10-26,23:19:32.000,299,11065183,-795,0,1698362371,13017.42087098999,70.2325260600046,54406.989382320004 2023-10-26,23:19:33.000,299,11065098,-795,0,1698362372,13017.48149777999,70.26072258000204,54407.0173308 2023-10-26,23:19:34.000,299,11065169,-795,0,1698362373,13017.535388259996,70.33826301000227,54406.82169144 2023-10-26,23:19:35.000,299,11065057,-795,0,1698362374,13017.663378149991,70.35941040000034,54406.891562640005 2023-10-26,23:19:36.000,299,11065154,-795,0,1698362375,13017.757686489997,70.44399995999993,54406.91252400001 2023-10-26,23:19:37.000,299,11065137,-795,0,1698362376,13017.825049589992,70.45809821999865,54407.010343680005 2023-10-26,23:19:38.000,299,11065139,-795,0,1698362377,13017.919357929997,70.52858951999951,54406.92649824 2023-10-26,23:19:39.000,299,11065167,-795,0,1698362378,13017.986721029993,70.52858951999951,54406.98239520001 2023-10-26,23:19:40.000,299,11065135,-795,0,1698362379,13018.121447229998,70.62727733999782,54407.10117624001 2023-10-26,23:19:41.000,299,11065109,-795,0,1698362380,13018.222491879998,70.63432647000445,54407.12213760001 2023-10-26,23:19:42.000,299,11065128,-795,0,1698362381,13018.310063909994,70.68367037999997,54407.08021488001 2023-10-26,23:19:43.000,299,11065124,-795,0,1698362382,13018.350481769994,70.71186690000468,54406.91951112 2023-10-26,23:19:44.000,299,11065129,-795,0,1698362383,13018.35721807999,70.80350559000362,54406.842652800005 2023-10-26,23:19:45.000,299,11065133,-795,0,1698362384,13018.57951630999,70.73301429000276,54407.08021488001 2023-10-26,23:19:46.000,299,11065094,-795,0,1698362385,13018.7075062,70.76825993999955,54407.06624064 2023-10-26,23:19:47.000,299,11065143,-795,0,1698362386,13018.72771513,70.83170211000106,54407.11515048 2023-10-26,23:19:48.000,299,11065163,-795,0,1698362387,13018.862441329991,70.80350559000362,54407.178034560005 2023-10-26,23:19:49.000,299,11065102,-795,0,1698362388,13018.909595500001,70.7894073300049,54407.10117624001 2023-10-26,23:19:50.000,299,11065079,-795,0,1698362389,13019.024112769992,70.7894073300049,54407.14309896 2023-10-26,23:19:51.000,299,11065134,-795,0,1698362390,13019.165575279992,70.78235819999827,54407.1920088 2023-10-26,23:19:52.000,299,11065158,-795,0,1698362391,13019.280092549998,70.7894073300049,54407.21995728001 2023-10-26,23:19:53.000,299,11065118,-795,0,1698362392,13019.293565169988,70.77530906999891,54407.157073200004 2023-10-26,23:19:54.000,299,11065142,-795,0,1698362393,13019.347455649993,70.76825993999955,54407.178034560005 2023-10-26,23:19:55.000,299,11065184,-795,0,1698362394,13019.428291369994,70.76825993999955,54407.345725440005 2023-10-26,23:19:56.000,299,11065164,-795,0,1698362395,13019.495654469989,70.70481776999804,54407.25489288 2023-10-26,23:19:57.000,299,11065162,-795,0,1698362396,13019.583226499999,70.71891603000404,54407.38066104 2023-10-26,23:19:58.000,299,11065139,-795,0,1698362397,13019.65732590999,70.67662125000061,54407.30380272 2023-10-26,23:19:59.000,299,11065189,-795,0,1698362398,13019.69774376999,70.70481776999804,54407.35271256 2023-10-26,23:20:00.000,299,11065118,-795,0,1698362399,13019.72468901,70.69071950999933,54407.275854240004 2023-10-26,23:20:01.000,299,11065130,-795,0,1698362400,13019.73816162999,70.66957212000125,54407.24091864 2023-10-26,23:20:02.000,299,11065168,-795,0,1698362401,13019.92677831,70.68367037999997,54407.37367392 2023-10-26,23:20:03.000,299,11065074,-795,0,1698362402,13019.953723549996,70.62727733999782,54407.443545120004 2023-10-26,23:20:04.000,299,11065130,-795,0,1698362403,13020.021086649991,70.64137560000381,54407.35969968 2023-10-26,23:20:05.000,299,11065197,-795,0,1698362404,13020.142340229992,70.60612994999974,54407.50642920001 2023-10-26,23:20:06.000,299,11065167,-755,0,1698362405,13020.196230709997,70.6131790799991,54407.45751936001 2023-10-26,23:20:07.000,299,11065167,-795,0,1698362406,13020.263593809992,70.6131790799991,54407.54835192 2023-10-26,23:20:08.000,299,11065148,-795,0,1698362407,13020.277066429997,70.59908082000038,54407.38066104 2023-10-26,23:20:09.000,299,11065101,-795,0,1698362408,13020.371374770002,70.57088430000294,54407.48546784001 2023-10-26,23:20:10.000,299,11065199,-795,0,1698362409,13020.432001560002,70.59203169000102,54407.492454960004 2023-10-26,23:20:11.000,299,11065133,-795,0,1698362410,13020.553255139988,70.57088430000294,54407.7160428 2023-10-26,23:20:12.000,299,11065128,-795,0,1698362411,13020.627354549993,70.59908082000038,54407.73700416 2023-10-26,23:20:13.000,299,11065126,-795,0,1698362412,13020.667772409994,70.55678604000423,54407.76495264 2023-10-26,23:20:14.000,299,11065166,-795,0,1698362413,13020.627354549993,70.55678604000423,54407.611236000004 2023-10-26,23:20:15.000,299,11065157,-795,0,1698362414,13020.647563479994,70.54268777999823,54407.67412008001 2023-10-26,23:20:16.000,299,11065118,-795,0,1698362415,13020.681245029999,70.55678604000423,54407.785914 2023-10-26,23:20:17.000,299,11065151,-795,0,1698362416,13020.741871819999,70.54973691000487,54407.86975944001 2023-10-26,23:20:18.000,299,11065079,-795,0,1698362417,13020.809234919994,70.59203169000102,54407.946617760004 2023-10-26,23:20:19.000,299,11065120,-795,0,1698362418,13020.79576229999,70.57088430000294,54407.90469504 2023-10-26,23:20:20.000,299,11065107,-795,0,1698362419,13020.768817059994,70.6131790799991,54407.91168216 2023-10-26,23:20:21.000,299,11065112,-795,0,1698362420,13020.87659801999,70.62022820999846,54408.05841168001 2023-10-26,23:20:22.000,299,11065095,-795,0,1698362421,13020.88333433,70.67662125000061,54408.03745032001 2023-10-26,23:20:23.000,299,11065161,-795,0,1698362422,13020.81597122999,70.68367037999997,54408.00950184001 2023-10-26,23:20:24.000,299,11065115,-795,0,1698362423,13020.809234919994,70.74006342000212,54407.93963064001 2023-10-26,23:20:25.000,299,11065157,-795,0,1698362424,13020.829443849994,70.74711255000148,54408.07937304 2023-10-26,23:20:26.000,299,11065109,-795,0,1698362425,13020.75534443999,70.75416168000083,54408.00251472 2023-10-26,23:20:27.000,299,11065165,-795,0,1698362426,13020.84291647,70.7612108100002,54408.29597376001 2023-10-26,23:20:28.000,299,11065088,-795,0,1698362427,13020.85638908999,70.81760385000234,54408.29597376001 2023-10-26,23:20:29.000,299,11065103,-795,0,1698362428,13020.82270754,70.85284949999914,54408.25405104001 2023-10-26,23:20:30.000,299,11065137,-795,0,1698362429,13020.782289679999,70.87399689000449,54408.21212832 2023-10-26,23:20:31.000,299,11065146,-795,0,1698362430,13020.802498609999,70.90219341000193,54408.309948 2023-10-26,23:20:32.000,299,11065144,-795,0,1698362431,13020.75534443999,70.96563558000344,54408.330909360004 2023-10-26,23:20:33.000,299,11065181,-795,0,1698362432,13020.634090859989,71.00793035999959,54408.00251472 2023-10-26,23:20:34.000,299,11065130,-795,0,1698362433,13020.768817059994,71.02202861999831,54408.281999520004 2023-10-26,23:20:35.000,299,11065134,-795,0,1698362434,13020.85638908999,71.01497948999895,54408.50558736 2023-10-26,23:20:36.000,299,11065089,-795,0,1698362435,13020.87659801999,71.07842166000046,54408.470651760006 2023-10-26,23:20:37.000,299,11065109,-795,0,1698362436,13020.92375219,71.09956904999854,54408.52654872 2023-10-26,23:20:38.000,299,11065151,-795,0,1698362437,13020.82270754,71.13481470000261,54408.42174192001 2023-10-26,23:20:39.000,299,11065155,-795,0,1698362438,13020.910279569995,71.14891296000133,54408.498600240004 2023-10-26,23:20:40.000,299,11065153,-795,0,1698362439,13020.93722480999,71.23350252000091,54408.568471440005 2023-10-26,23:20:41.000,299,11065094,-795,0,1698362440,13020.991115289995,71.2687481699977,54408.58244568 2023-10-26,23:20:42.000,299,11065154,-795,0,1698362441,13021.031533149995,71.2828464300037,54408.63135552001 2023-10-26,23:20:43.000,299,11065197,-795,0,1698362442,13021.04500577,71.27579730000434,54408.63135552001 2023-10-26,23:20:44.000,299,11065129,-795,0,1698362443,13021.05847838999,71.29694469000242,54408.65231688 2023-10-26,23:20:45.000,299,11065169,-795,0,1698362444,13021.071951009995,71.27579730000434,54408.44270328001 2023-10-26,23:20:46.000,299,11065146,-795,0,1698362445,13021.08542363,71.3180920800005,54408.7641108 2023-10-26,23:20:47.000,299,11065159,-795,0,1698362446,13021.10563256,71.31104295000114,54408.77808504001 2023-10-26,23:20:48.000,299,11065130,-795,0,1698362447,13021.05847838999,71.36038686000393,54408.687252480006 2023-10-26,23:20:49.000,299,11065194,-795,0,1698362448,13021.152786729996,71.33219033999922,54408.6942396 2023-10-26,23:20:50.000,299,11065117,-795,0,1698362449,13021.253831379996,71.36038686000393,54408.89686608001 2023-10-26,23:20:51.000,299,11065107,-795,0,1698362450,13021.287512930001,71.34628859999793,54408.81302064 2023-10-26,23:20:52.000,299,11065141,-795,0,1698362451,13021.348139720001,71.34628859999793,54408.93180168 2023-10-26,23:20:53.000,299,11065118,-795,0,1698362452,13021.435711749997,71.33219033999922,54408.952763040004 2023-10-26,23:20:54.000,299,11065166,-795,0,1698362453,13021.449184370002,71.36743599000329,54408.806033520006 2023-10-26,23:20:55.000,299,11065112,-795,0,1698362454,13021.570437950002,71.40268164000008,54408.8689176 2023-10-26,23:20:56.000,299,11065111,-795,0,1698362455,13021.644537359993,71.4167798999988,54408.94577592001 2023-10-26,23:20:57.000,299,11065151,-795,0,1698362456,13021.671482600002,71.44497642000351,54408.973724400006 2023-10-26,23:20:58.000,299,11065161,-795,0,1698362457,13021.738845699998,71.46612381000159,54409.05756984 2023-10-26,23:20:59.000,299,11065180,-795,0,1698362458,13021.792736179988,71.49432032999903,54408.952763040004 2023-10-26,23:21:00.000,299,11065128,-795,0,1698362459,13021.833154039989,71.47317294000095,54409.09250544001 2023-10-26,23:21:01.000,299,11065075,-795,0,1698362460,13021.907253449994,71.54366424000182,54409.001672880004 2023-10-26,23:21:02.000,299,11065167,-795,0,1698362461,13021.967880239994,71.58595901999797,54409.09949256 2023-10-26,23:21:03.000,299,11065112,-795,0,1698362462,13022.068924889994,71.57186075999925,54409.120453920004 2023-10-26,23:21:04.000,299,11065163,-795,0,1698362463,13022.109342749995,71.6282538000014,54409.120453920004 2023-10-26,23:21:05.000,299,11065140,-795,0,1698362464,13022.17670584999,71.63530293000076,54409.18333800001 2023-10-26,23:21:06.000,299,11065157,-795,0,1698362465,13022.24406895,71.64940118999948,54409.39993872001 2023-10-26,23:21:07.000,299,11065147,-795,0,1698362466,13022.351849909996,71.6282538000014,54409.42090008 2023-10-26,23:21:08.000,299,11065178,-795,0,1698362467,13022.29795942999,71.6282538000014,54409.51173264 2023-10-26,23:21:09.000,299,11065090,-795,0,1698362468,13022.331640979995,71.57890988999861,54409.3929516 2023-10-26,23:21:10.000,299,11065186,-795,0,1698362469,13022.3451136,71.57890988999861,54409.476797040006 2023-10-26,23:21:11.000,299,11065105,-795,0,1698362470,13022.3451136,71.57186075999925,54409.44186144 2023-10-26,23:21:12.000,299,11065147,-795,0,1698362471,13022.412476699996,71.55776250000054,54409.60955232 2023-10-26,23:21:13.000,299,11065111,-795,0,1698362472,13022.40574039,71.60005728000397,54409.455835680004 2023-10-26,23:21:14.000,299,11065139,-795,0,1698362473,13022.459630869991,71.5648116299999,54409.525706880006 2023-10-26,23:21:15.000,299,11065123,-795,0,1698362474,13022.553939209996,71.5648116299999,54409.71435912001 2023-10-26,23:21:16.000,299,11065121,-795,0,1698362475,13022.594357069996,71.53661511000246,54409.707372 2023-10-26,23:21:17.000,299,11065108,-795,0,1698362476,13022.668456480002,71.50841858999775,54409.693397760006 2023-10-26,23:21:18.000,299,11065103,-795,0,1698362477,13022.688665410002,71.54366424000182,54409.58859096 2023-10-26,23:21:19.000,299,11065123,-795,0,1698362478,13022.749292200002,71.5295659800031,54409.574616720005 2023-10-26,23:21:20.000,299,11065142,-795,0,1698362479,13022.823391609993,71.5295659800031,54409.63051368 2023-10-26,23:21:21.000,299,11065165,-795,0,1698362480,13022.904227329993,71.54366424000182,54409.78423032001 2023-10-26,23:21:22.000,299,11065157,-795,0,1698362481,13022.836864229997,71.55776250000054,54409.75628184 2023-10-26,23:21:23.000,299,11065162,-795,0,1698362482,13022.937908879998,71.64235206000012,54409.90301136001 2023-10-26,23:21:24.000,299,11065123,-795,0,1698362483,13022.985063049993,71.70579423000163,54410.03576664 2023-10-26,23:21:25.000,299,11065073,-795,0,1698362484,13023.025480909993,71.80448204999993,54410.03576664 2023-10-26,23:21:26.000,299,11065101,-795,0,1698362485,13023.045689839993,71.91021900000487,54410.007818160004 2023-10-26,23:21:27.000,299,11065119,-795,0,1698362486,13023.092844009989,72.01595595000254,54409.93794696 2023-10-26,23:21:28.000,299,11065148,-795,0,1698362487,13023.133261869989,72.10759464000148,54410.077689360005 2023-10-26,23:21:29.000,299,11065134,-795,0,1698362488,13023.153470799989,72.24857724000321,54410.08467648 2023-10-26,23:21:30.000,299,11065113,-795,0,1698362489,13023.26125176,72.35431419000088,54410.21743176001 2023-10-26,23:21:31.000,299,11065195,-795,0,1698362490,13023.33535116999,72.4811985300039,54410.28031584 2023-10-26,23:21:32.000,299,11065161,-795,0,1698362491,13023.44313213,72.55873896000412,54410.37813552 2023-10-26,23:21:33.000,299,11065092,-795,0,1698362492,13023.46334106,72.6785741700005,54410.38512264001 2023-10-26,23:21:34.000,299,11065118,-795,0,1698362493,13023.44313213,72.77021285999945,54410.23839312001 2023-10-26,23:21:35.000,299,11065108,-795,0,1698362494,13023.52396785,72.81955677000224,54410.3012772 2023-10-26,23:21:36.000,299,11065222,-795,0,1698362495,13023.55764939999,72.9252937199999,54410.32922568 2023-10-26,23:21:37.000,299,11065116,-795,0,1698362496,13023.611539879996,72.96758850000333,54410.43403248001 2023-10-26,23:21:38.000,299,11065162,-795,0,1698362497,13023.68563929,72.99578502000077,54410.55980064 2023-10-26,23:21:39.000,299,11065158,-795,0,1698362498,13023.719320839991,73.0380798000042,54410.59473624 2023-10-26,23:21:40.000,299,11065119,-795,0,1698362499,13023.726057150001,73.073325450001,54410.5458264 2023-10-26,23:21:41.000,299,11065155,-795,0,1698362500,13023.806892870001,73.09447283999907,54410.47595520001 2023-10-26,23:21:42.000,299,11065160,-795,0,1698362501,13023.827101800001,73.09447283999907,54410.57377488001 2023-10-26,23:21:43.000,299,11065147,-795,0,1698362502,13023.867519660002,73.09447283999907,54410.65762032 2023-10-26,23:21:44.000,299,11065131,-795,0,1698362503,13023.840574419992,73.06627632000163,54410.580762000005 2023-10-26,23:21:45.000,299,11065151,-795,0,1698362504,13023.907937520002,73.08742370999971,54410.580762000005 2023-10-26,23:21:46.000,299,11065125,-795,0,1698362505,13023.874255969997,73.06627632000163,54410.76941424001 2023-10-26,23:21:47.000,299,11065181,-795,0,1698362506,13024.002245859992,72.97463763000269,54410.867233920006 2023-10-26,23:21:48.000,299,11065161,-795,0,1698362507,13024.035927409997,72.96053937000397,54410.95107936 2023-10-26,23:21:49.000,299,11065137,-795,0,1698362508,13024.062872649993,72.94644110999798,54410.78338848 2023-10-26,23:21:50.000,299,11065068,-795,0,1698362509,13024.163917299993,72.87594981000439,54410.8951824 2023-10-26,23:21:51.000,299,11065146,-795,0,1698362510,13024.190862539988,72.83365503000095,54410.846272560004 2023-10-26,23:21:52.000,299,11065108,-795,0,1698362511,13024.211071469988,72.78431111999816,54410.90216952 2023-10-26,23:21:53.000,299,11065151,-795,0,1698362512,13024.298643499998,72.76316373000009,54410.818324080006 2023-10-26,23:21:54.000,299,11065167,-795,0,1698362513,13024.39295183999,72.69267242999922,54410.846272560004 2023-10-26,23:21:55.000,299,11065153,-795,0,1698362514,13024.487260179994,72.68562329999986,54411.02793768001 2023-10-26,23:21:56.000,299,11065154,-795,0,1698362515,13024.52094173,72.6433285200037,54410.99300208 2023-10-26,23:21:57.000,299,11065076,-795,0,1698362516,13024.60177745,72.70677068999794,54411.013963440004 2023-10-26,23:21:58.000,299,11065129,-795,0,1698362517,13024.527678039994,72.65742678000242,54410.70653016 2023-10-26,23:21:59.000,299,11065103,-795,0,1698362518,13024.65566792999,72.6433285200037,54410.95107936 2023-10-26,23:22:00.000,299,11065221,-795,0,1698362519,13024.790394129996,72.69267242999922,54411.00697632001 2023-10-26,23:22:01.000,299,11065166,-795,0,1698362520,13024.80386675,72.72086895000393,54410.95107936 2023-10-26,23:22:02.000,299,11065151,-795,0,1698362521,13024.918384019991,72.74906547000137,54411.06287328 2023-10-26,23:22:03.000,299,11065127,-795,0,1698362522,13025.026164980001,72.72791808000329,54411.02095056 2023-10-26,23:22:04.000,299,11065190,-795,0,1698362523,13025.046373910001,72.76316373000009,54410.986014960006 2023-10-26,23:22:05.000,299,11065152,-795,0,1698362524,13025.194572729997,72.78431111999816,54411.083834640005 2023-10-26,23:22:06.000,299,11065185,-795,0,1698362525,13025.241726899992,72.84070416000031,54411.034924800006 2023-10-26,23:22:07.000,299,11065120,-795,0,1698362526,13025.282144759993,72.7772619899988,54411.07684752001 2023-10-26,23:22:08.000,299,11065136,-795,0,1698362527,13025.336035239998,72.85480241999903,54410.93710512001 2023-10-26,23:22:09.000,299,11065146,-795,0,1698362528,13025.410134649988,72.85480241999903,54410.930118 2023-10-26,23:22:10.000,299,11065188,-795,0,1698362529,13025.504442989994,72.86185154999839,54411.06287328 2023-10-26,23:22:11.000,299,11065123,-795,0,1698362530,13025.659378119999,72.8266059000016,54411.24453840001 2023-10-26,23:22:12.000,299,11065181,-795,0,1698362531,13025.666114429994,72.8900480700031,54411.23755128 2023-10-26,23:22:13.000,299,11065172,-795,0,1698362532,13025.746950149995,72.84775328999967,54411.132744480004 2023-10-26,23:22:14.000,299,11065146,-795,0,1698362533,13025.706532289994,72.91119546000118,54411.00697632001 2023-10-26,23:22:15.000,299,11065178,-795,0,1698362534,13025.7806317,72.90414633000182,54411.07684752001 2023-10-26,23:22:16.000,299,11065155,-795,0,1698362535,13025.86146742,72.93234284999926,54411.09082176 2023-10-26,23:22:17.000,299,11065115,-795,0,1698362536,13025.94230314,72.94644110999798,54411.083834640005 2023-10-26,23:22:18.000,299,11065158,-795,0,1698362537,13025.92209421,72.95349024000461,54411.00697632001 2023-10-26,23:22:19.000,299,11065139,-795,0,1698362538,13026.01640254999,72.96053937000397,54411.10479600001 2023-10-26,23:22:20.000,299,11065161,-795,0,1698362539,13026.050084099996,72.98873589000141,54411.19562856001 2023-10-26,23:22:21.000,299,11065153,-795,0,1698362540,13026.08376565,72.95349024000461,54411.22357704001 2023-10-26,23:22:22.000,299,11065108,-795,0,1698362541,13026.110710889996,73.00283415000013,54411.14671872001 2023-10-26,23:22:23.000,299,11065146,-795,0,1698362542,13026.171337679996,73.0380798000042,54411.09780888 2023-10-26,23:22:24.000,299,11065184,-795,0,1698362543,13026.130919819996,73.06627632000163,54411.10479600001 2023-10-26,23:22:25.000,299,11065169,-795,0,1698362544,13026.231964469996,73.06627632000163,54411.23056416 2023-10-26,23:22:26.000,299,11065146,-795,0,1698362545,13026.218491849992,73.1367676200025,54411.18864144 2023-10-26,23:22:27.000,299,11065147,-795,0,1698362546,13026.319536499992,73.1720132699993,54411.29344824001 2023-10-26,23:22:28.000,299,11065176,-795,0,1698362547,13026.306063880002,73.17906239999866,54411.27248688001 2023-10-26,23:22:29.000,299,11065127,-795,0,1698362548,13026.339745429992,73.18611152999802,54411.39126792001 2023-10-26,23:22:30.000,299,11065150,-795,0,1698362549,13026.366690670002,73.2354554400008,54411.3842808 2023-10-26,23:22:31.000,299,11065143,-795,0,1698362550,13026.373426979997,73.21430805000273,54411.26549976 2023-10-26,23:22:32.000,299,11065144,-795,0,1698362551,13026.373426979997,73.24250457000016,54411.181654320004 2023-10-26,23:22:33.000,299,11065174,-795,0,1698362552,13026.353218049997,73.22840631000145,54411.18864144 2023-10-26,23:22:34.000,299,11065130,-795,0,1698362553,13026.400372219992,73.22840631000145,54411.22357704001 2023-10-26,23:22:35.000,299,11065072,-795,0,1698362554,13026.487944250002,73.20725892000337,54411.28646112 2023-10-26,23:22:36.000,299,11065185,-795,0,1698362555,13026.562043659993,73.15086588000122,54411.24453840001 2023-10-26,23:22:37.000,299,11065098,-795,0,1698362556,13026.663088309993,73.08037458000035,54411.14671872001 2023-10-26,23:22:38.000,299,11065165,-795,0,1698362557,13026.791078199989,73.05922719000228,54410.94409224 2023-10-26,23:22:39.000,299,11065138,-795,0,1698362558,13026.905595469994,73.10152196999843,54410.930118 2023-10-26,23:22:40.000,299,11065158,-795,0,1698362559,13026.811287129989,73.20020979000401,54411.05588616001 2023-10-26,23:22:41.000,299,11065113,-795,0,1698362560,13026.636143069998,73.22135718000209,54410.986014960006 2023-10-26,23:22:42.000,299,11065163,-795,0,1698362561,13026.615934139998,73.20725892000337,54411.10479600001 2023-10-26,23:22:43.000,299,11065139,-795,0,1698362562,13026.555307349998,73.12266936000378,54411.181654320004 2023-10-26,23:22:44.000,299,11065146,-795,0,1698362563,13026.555307349998,73.06627632000163,54411.09780888 2023-10-26,23:22:45.000,299,11065171,-795,0,1698362564,13026.615934139998,73.03103067000484,54411.17466720001 2023-10-26,23:22:46.000,299,11065144,-795,0,1698362565,13026.609197829988,72.97463763000269,54411.1397316 2023-10-26,23:22:47.000,299,11065143,-795,0,1698362566,13026.481207939993,72.94644110999798,54410.97204072 2023-10-26,23:22:48.000,299,11065149,-795,0,1698362567,13026.548571040003,72.89709720000246,54411.04191192 2023-10-26,23:22:49.000,299,11065162,-795,0,1698362568,13026.562043659993,72.81955677000224,54410.99300208 2023-10-26,23:22:50.000,299,11065097,-795,0,1698362569,13026.622670449993,72.71381982000457,54411.07684752001 2023-10-26,23:22:51.000,299,11065161,-795,0,1698362570,13026.528362110002,72.65037765000307,54411.09780888 2023-10-26,23:22:52.000,299,11065092,-795,0,1698362571,13026.487944250002,72.5798863500022,54411.12575736001 2023-10-26,23:22:53.000,299,11065100,-795,0,1698362572,13026.366690670002,72.53054243999941,54411.09780888 2023-10-26,23:22:54.000,299,11065145,-795,0,1698362573,13026.245437090001,72.4671002699979,54410.92313088 2023-10-26,23:22:55.000,299,11065070,-795,0,1698362574,13026.265646020001,72.37546157999896,54411.04889904 2023-10-26,23:22:56.000,299,11065165,-795,0,1698362575,13026.191546609996,72.31201941000472,54411.11877024 2023-10-26,23:22:57.000,299,11065125,-795,0,1698362576,13026.110710889996,72.1851350700017,54411.09780888 2023-10-26,23:22:58.000,299,11065097,-795,0,1698362577,13025.99619361999,72.10759464000148,54411.02095056 2023-10-26,23:22:59.000,299,11065131,-795,0,1698362578,13025.90188528,71.98775942999782,54411.11178312 2023-10-26,23:23:00.000,299,11065119,-795,0,1698362579,13025.807576939995,71.88202248000016,54411.22357704001 2023-10-26,23:23:01.000,299,11065096,-795,0,1698362580,13025.69979598,71.76218727000378,54411.153705840006 2023-10-26,23:23:02.000,299,11065124,-795,0,1698362581,13025.598751329999,71.65645031999884,54411.132744480004 2023-10-26,23:23:03.000,299,11065149,-795,0,1698362582,13025.457288819998,71.55776250000054,54410.930118 2023-10-26,23:23:04.000,299,11065159,-795,0,1698362583,13025.376453099998,71.50136945999839,54410.965053600004 2023-10-26,23:23:05.000,299,11065161,-795,0,1698362584,13025.329298930003,71.40973076999944,54411.02095056 2023-10-26,23:23:06.000,299,11065148,-795,0,1698362585,13025.282144759993,71.35333773000457,54410.97902784001 2023-10-26,23:23:07.000,299,11065185,-795,0,1698362586,13025.208045350002,71.32514120999986,54410.92313088 2023-10-26,23:23:08.000,299,11065173,-795,0,1698362587,13025.127209630002,71.2687481699977,54410.88819528001 2023-10-26,23:23:09.000,299,11065084,-795,0,1698362588,13025.019428669992,71.26169903999835,54410.76941424001 2023-10-26,23:23:10.000,299,11065079,-795,0,1698362589,13025.012692359996,71.2194042600022,54410.797362720004 2023-10-26,23:23:11.000,299,11065146,-795,0,1698362590,13024.972274499996,71.18415860999812,54410.797362720004 2023-10-26,23:23:12.000,299,11065161,-795,0,1698362591,13024.938592949991,71.18415860999812,54410.72050440001 2023-10-26,23:23:13.000,299,11065110,-795,0,1698362592,13024.851020919996,71.21235513000283,54410.53883928 2023-10-26,23:23:14.000,299,11065167,-795,0,1698362593,13024.877966159991,71.20530600000347,54410.46896808 2023-10-26,23:23:15.000,299,11065149,-795,0,1698362594,13024.911647709996,71.23350252000091,54410.60871048 2023-10-26,23:23:16.000,299,11065163,-795,0,1698362595,13024.88470247,71.26169903999835,54410.56678776 2023-10-26,23:23:17.000,299,11065096,-795,0,1698362596,13024.86449354,71.2828464300037,54410.52486504001 2023-10-26,23:23:18.000,299,11065195,-795,0,1698362597,13024.790394129996,71.28989556000306,54410.28031584 2023-10-26,23:23:19.000,299,11065126,-795,0,1698362598,13024.810603059996,71.32514120999986,54410.30826432001 2023-10-26,23:23:20.000,299,11065138,-795,0,1698362599,13024.83754829999,71.38858338000136,54410.32223856 2023-10-26,23:23:21.000,299,11065141,-795,0,1698362600,13024.81733936999,71.44497642000351,54410.364161280006 2023-10-26,23:23:22.000,299,11065131,-795,0,1698362601,13024.84428461,71.44497642000351,54410.3012772 2023-10-26,23:23:23.000,299,11065140,-795,0,1698362602,13024.76344889,71.48727119999967,54410.25935448 2023-10-26,23:23:24.000,299,11065142,-795,0,1698362603,13024.709558409995,71.50841858999775,54410.147560560006 2023-10-26,23:23:25.000,299,11065119,-795,0,1698362604,13024.72303103,71.54366424000182,54410.231406 2023-10-26,23:23:26.000,299,11065138,-795,0,1698362605,13024.66240424,71.54366424000182,54410.126599200004 2023-10-26,23:23:27.000,299,11065111,-795,0,1698362606,13024.59504113999,71.61415554000268,54409.9868568 2023-10-26,23:23:28.000,299,11065137,-795,0,1698362607,13024.628722689995,71.64940118999948,54410.03576664 2023-10-26,23:23:29.000,299,11065187,-795,0,1698362608,13024.568095899995,71.71284336000099,54409.89602424 2023-10-26,23:23:30.000,299,11065127,-795,0,1698362609,13024.547886969995,71.73399074999907,54409.909998480005 2023-10-26,23:23:31.000,299,11065176,-795,0,1698362610,13024.547886969995,71.79038379000121,54409.97288256001 2023-10-26,23:23:32.000,299,11065125,-795,0,1698362611,13024.527678039994,71.86087509000208,54409.9868568 2023-10-26,23:23:33.000,299,11065147,-795,0,1698362612,13024.41316076999,71.89612073999888,54409.958908320004 2023-10-26,23:23:34.000,299,11065097,-795,0,1698362613,13024.305379809994,71.94546465000167,54409.76326896001 2023-10-26,23:23:35.000,299,11065158,-795,0,1698362614,13024.291907189989,71.99480856000446,54409.76326896001 2023-10-26,23:23:36.000,299,11065170,-795,0,1698362615,13024.258225639998,72.03710334000061,54409.693397760006 2023-10-26,23:23:37.000,299,11065163,-795,0,1698362616,13024.271698259989,72.10759464000148,54409.81916592 2023-10-26,23:23:38.000,299,11065142,-795,0,1698362617,13024.197598849998,72.14988942000491,54409.68641064001 2023-10-26,23:23:39.000,299,11065129,-795,0,1698362618,13024.177389919998,72.24152811000386,54409.73532048001 2023-10-26,23:23:40.000,299,11065136,-795,0,1698362619,13024.177389919998,72.27677376000065,54409.77025608 2023-10-26,23:23:41.000,299,11065051,-795,0,1698362620,13024.116763129998,72.3331668000028,54409.644487920006 2023-10-26,23:23:42.000,299,11065085,-795,0,1698362621,13024.110026820003,72.38251070999831,54409.65846216 2023-10-26,23:23:43.000,299,11065139,-795,0,1698362622,13024.083081579993,72.41775636000239,54409.532694 2023-10-26,23:23:44.000,299,11065158,-795,0,1698362623,13024.042663719993,72.4318546200011,54409.48378416 2023-10-26,23:23:45.000,299,11065113,-795,0,1698362624,13024.015718479997,72.48824766000325,54409.525706880006 2023-10-26,23:23:46.000,299,11065159,-795,0,1698362625,13024.069608960002,72.54464069999813,54409.56064248 2023-10-26,23:23:47.000,299,11065172,-795,0,1698362626,13024.002245859992,72.58693548000156,54409.574616720005 2023-10-26,23:23:48.000,299,11065116,-795,0,1698362627,13023.854047039997,72.62923025999771,54409.48378416 2023-10-26,23:23:49.000,299,11065142,-795,0,1698362628,13023.921410139992,72.60808286999963,54409.43487432 2023-10-26,23:23:50.000,299,11065086,-795,0,1698362629,13023.961827999992,72.60103374000028,54409.61653944001 2023-10-26,23:23:51.000,299,11065139,-795,0,1698362630,13023.907937520002,72.615131999999,54409.53968112 2023-10-26,23:23:52.000,299,11065160,-795,0,1698362631,13023.840574419992,72.65037765000307,54409.4628228 2023-10-26,23:23:53.000,299,11065145,-795,0,1698362632,13023.840574419992,72.63627939000435,54409.51173264 2023-10-26,23:23:54.000,299,11065173,-795,0,1698362633,13023.800156559992,72.66447591000178,54409.60955232 2023-10-26,23:23:55.000,299,11065168,-795,0,1698362634,13023.739529769991,72.67152504000114,54409.58859096 2023-10-26,23:23:56.000,299,11065158,-795,0,1698362635,13023.611539879996,72.63627939000435,54409.55365536 2023-10-26,23:23:57.000,299,11065127,-795,0,1698362636,13023.48354999,72.60103374000028,54409.41391296 2023-10-26,23:23:58.000,299,11065126,-795,0,1698362637,13023.4229232,72.60808286999963,54409.49077128 2023-10-26,23:23:59.000,299,11065105,-795,0,1698362638,13023.25451544999,72.58693548000156,54409.3230804 2023-10-26,23:24:00.000,299,11065140,-795,0,1698362639,13023.25451544999,72.55873896000412,54409.41391296 2023-10-26,23:24:01.000,299,11065141,-795,0,1698362640,13023.018744599998,72.50234592000197,54409.26718344 2023-10-26,23:24:02.000,299,11065201,-795,0,1698362641,13022.985063049993,72.49529679000261,54409.44186144 2023-10-26,23:24:03.000,299,11065165,-795,0,1698362642,13022.796446369997,72.50939505000133,54409.38596448 2023-10-26,23:24:04.000,299,11065118,-795,0,1698362643,13022.648247550002,72.44595287999982,54409.31609328 2023-10-26,23:24:05.000,299,11065120,-795,0,1698362644,13022.533730279996,72.37546157999896,54409.39993872001 2023-10-26,23:24:06.000,299,11065178,-795,0,1698362645,13022.372058839996,72.37546157999896,54409.239234960005 2023-10-26,23:24:07.000,299,11065153,-795,0,1698362646,13022.210387399995,72.30497027999809,54409.17635088 2023-10-26,23:24:08.000,299,11065141,-795,0,1698362647,13021.967880239994,72.29792114999873,54408.973724400006 2023-10-26,23:24:09.000,299,11065154,-795,0,1698362648,13021.853362969989,72.22742984999786,54408.98769864 2023-10-26,23:24:10.000,299,11065114,-795,0,1698362649,13021.752318319988,72.14284028999828,54408.94577592001 2023-10-26,23:24:11.000,299,11065138,-795,0,1698362650,13021.610855810002,71.99480856000446,54408.72917520001 2023-10-26,23:24:12.000,299,11065158,-795,0,1698362651,13021.671482600002,71.92431726000359,54408.86193048 2023-10-26,23:24:13.000,299,11065115,-795,0,1698362652,13021.678218909998,71.9736611699991,54408.903853200005 2023-10-26,23:24:14.000,299,11065134,-795,0,1698362653,13021.469393300002,72.05120159999933,54408.74314944 2023-10-26,23:24:15.000,299,11065124,-795,0,1698362654,13021.294249239996,72.09349638000276,54408.79205928 2023-10-26,23:24:16.000,299,11065140,-795,0,1698362655,13021.112368869995,72.17808594000235,54408.81302064 2023-10-26,23:24:17.000,299,11065151,-795,0,1698362656,13020.950697429995,72.14988942000491,54408.81302064 2023-10-26,23:24:18.000,299,11065107,-795,0,1698362657,13020.809234919994,72.16398768000363,54408.75712368001 2023-10-26,23:24:19.000,299,11065173,-795,0,1698362658,13020.627354549993,72.12874202999956,54408.65231688 2023-10-26,23:24:20.000,299,11065176,-795,0,1698362659,13020.553255139988,72.13579115999892,54408.72917520001 2023-10-26,23:24:21.000,299,11065122,-795,0,1698362660,13020.445474179993,72.07939812000404,54408.67327824 2023-10-26,23:24:22.000,299,11065208,-795,0,1698362661,13020.304011669992,72.1216929000002,54408.4147548 2023-10-26,23:24:23.000,299,11065134,-795,0,1698362662,13020.209703330002,72.11464377000084,54408.46366464001 2023-10-26,23:24:24.000,299,11065159,-795,0,1698362663,13020.095186059996,72.12874202999956,54408.34488360001 2023-10-26,23:24:25.000,299,11065137,-795,0,1698362664,13020.054768199996,72.1216929000002,54408.35885784 2023-10-26,23:24:26.000,299,11065176,-795,0,1698362665,13019.96719617,72.16398768000363,54408.400780560005 2023-10-26,23:24:27.000,299,11065140,-795,0,1698362666,13019.893096759995,72.17103681000299,54408.14924424 2023-10-26,23:24:28.000,299,11065151,-795,0,1698362667,13019.852678899995,72.24152811000386,54408.21212832 2023-10-26,23:24:29.000,299,11065091,-795,0,1698362668,13019.82573366,72.22742984999786,54408.163218480004 2023-10-26,23:24:30.000,299,11065130,-795,0,1698362669,13019.711216389995,72.26972463000129,54407.995527600004 2023-10-26,23:24:31.000,299,11065184,-795,0,1698362670,13019.691007459995,72.27677376000065,54407.87674656 2023-10-26,23:24:32.000,299,11065157,-795,0,1698362671,13019.670798529994,72.25562637000257,54407.79290112001 2023-10-26,23:24:33.000,299,11065164,-795,0,1698362672,13019.69774376999,72.19218420000107,54407.562326160005 2023-10-26,23:24:34.000,299,11065189,-795,0,1698362673,13019.83920627999,72.22742984999786,54407.58328752001 2023-10-26,23:24:35.000,299,11065148,-795,0,1698362674,13019.872887829995,72.31201941000472,54407.50642920001 2023-10-26,23:24:36.000,299,11065167,-795,0,1698362675,13019.953723549996,72.38955983999767,54407.69508144 2023-10-26,23:24:37.000,299,11065183,-795,0,1698362676,13019.994141409996,72.44595287999982,54407.66713296 2023-10-26,23:24:38.000,299,11065168,-795,0,1698362677,13019.973932479996,72.48824766000325,54407.513416320005 2023-10-26,23:24:39.000,299,11065171,-795,0,1698362678,13019.96719617,72.51644418000069,54407.42957088 2023-10-26,23:24:40.000,299,11065126,-795,0,1698362679,13019.98066878999,72.56578809000348,54407.38764816001 2023-10-26,23:24:41.000,299,11065130,-795,0,1698362680,13020.088449750001,72.55873896000412,54407.53437768001 2023-10-26,23:24:42.000,299,11065131,-795,0,1698362681,13020.122131299991,72.60103374000028,54407.50642920001 2023-10-26,23:24:43.000,299,11065092,-795,0,1698362682,13020.209703330002,72.615131999999,54407.50642920001 2023-10-26,23:24:44.000,299,11065155,-795,0,1698362683,13020.236648569997,72.62218112999835,54407.324764080004 2023-10-26,23:24:45.000,299,11065089,-795,0,1698362684,13020.351165840002,72.66447591000178,54407.40860952 2023-10-26,23:24:46.000,299,11065116,-795,0,1698362685,13020.330956910002,72.67152504000114,54407.296815600006 2023-10-26,23:24:47.000,299,11065138,-795,0,1698362686,13020.472419420003,72.66447591000178,54407.3317512 2023-10-26,23:24:48.000,299,11065135,-795,0,1698362687,13020.465683109993,72.71381982000457,54407.296815600006 2023-10-26,23:24:49.000,299,11065040,-795,0,1698362688,13020.384847389993,72.72086895000393,54406.961433840006 2023-10-26,23:24:50.000,299,11065142,-795,0,1698362689,13020.499364659998,72.74201634000201,54407.09418912 2023-10-26,23:24:51.000,299,11065121,-795,0,1698362690,13020.661036099998,72.72086895000393,54407.275854240004 2023-10-26,23:24:52.000,299,11065155,-795,0,1698362691,13020.634090859989,72.72791808000329,54407.18502168 2023-10-26,23:24:53.000,299,11065146,-795,0,1698362692,13020.627354549993,72.73496721000265,54407.07322776 2023-10-26,23:24:54.000,299,11065161,-795,0,1698362693,13020.640827169998,72.72086895000393,54407.09418912 2023-10-26,23:24:55.000,299,11065164,-795,0,1698362694,13020.714926579989,72.68562329999986,54407.12213760001 2023-10-26,23:24:56.000,299,11065150,-795,0,1698362695,13020.721662889999,72.66447591000178,54407.21297016 2023-10-26,23:24:57.000,299,11065120,-795,0,1698362696,13020.701453959999,72.59398461000092,54407.108163360004 2023-10-26,23:24:58.000,299,11065129,-795,0,1698362697,13020.748608129994,72.58693548000156,54407.0173308 2023-10-26,23:24:59.000,299,11065126,-795,0,1698362698,13020.82270754,72.52349331000005,54406.99636944 2023-10-26,23:25:00.000,299,11065197,-795,0,1698362699,13020.81597122999,72.50939505000133,54406.93348536001 2023-10-26,23:25:01.000,299,11065149,-795,0,1698362700,13020.82270754,72.55168983000476,54407.03130504001 2023-10-26,23:25:02.000,299,11065153,-795,0,1698362701,13020.741871819999,72.60103374000028,54407.0173308 2023-10-26,23:25:03.000,299,11065096,-795,0,1698362702,13020.580200379998,72.50234592000197,54406.93348536001 2023-10-26,23:25:04.000,299,11065193,-795,0,1698362703,13020.546518829993,72.44595287999982,54406.91252400001 2023-10-26,23:25:05.000,299,11065184,-795,0,1698362704,13020.512837279988,72.36136332000024,54406.91951112 2023-10-26,23:25:06.000,299,11065136,-795,0,1698362705,13020.559991449998,72.31201941000472,54407.05226640001 2023-10-26,23:25:07.000,299,11065139,-795,0,1698362706,13020.607145619993,72.29792114999873,54407.11515048 2023-10-26,23:25:08.000,299,11065170,-795,0,1698362707,13020.586936689993,72.27677376000065,54407.09418912 2023-10-26,23:25:09.000,299,11065146,-795,0,1698362708,13020.559991449998,72.24152811000386,54406.961433840006 2023-10-26,23:25:10.000,299,11065140,-795,0,1698362709,13020.539782519998,72.19218420000107,54406.905536879996 2023-10-26,23:25:11.000,299,11065135,-795,0,1698362710,13020.640827169998,72.14284028999828,54406.961433840006 2023-10-26,23:25:12.000,299,11065137,-795,0,1698362711,13020.600409309998,72.11464377000084,54407.08021488001 2023-10-26,23:25:13.000,299,11065150,-795,0,1698362712,13020.580200379998,72.07939812000404,54406.91951112 2023-10-26,23:25:14.000,299,11065091,-795,0,1698362713,13020.573464069988,72.05825072999869,54406.92649824 2023-10-26,23:25:15.000,299,11065121,-795,0,1698362714,13020.640827169998,72.00185769000382,54407.06624064 2023-10-26,23:25:16.000,299,11065172,-795,0,1698362715,13020.607145619993,72.03005421000125,54407.0173308 2023-10-26,23:25:17.000,299,11065172,-795,0,1698362716,13020.580200379998,71.99480856000446,54406.81470432001 2023-10-26,23:25:18.000,299,11065113,-795,0,1698362717,13020.559991449998,71.96661203999975,54406.80073008 2023-10-26,23:25:19.000,299,11065155,-795,0,1698362718,13020.553255139988,71.93841552000231,54406.75880736 2023-10-26,23:25:20.000,299,11065181,-795,0,1698362719,13020.506100969993,71.91726813000423,54406.83566568001 2023-10-26,23:25:21.000,299,11065175,-795,0,1698362720,13020.418528939997,71.91021900000487,54406.71688464001 2023-10-26,23:25:22.000,299,11065135,-795,0,1698362721,13020.432001560002,71.88202248000016,54406.7029104 2023-10-26,23:25:23.000,299,11065144,-795,0,1698362722,13020.465683109993,71.86087509000208,54406.737845999996 2023-10-26,23:25:24.000,299,11065195,-795,0,1698362723,13020.452210490002,71.81153117999929,54406.59810360001 2023-10-26,23:25:25.000,299,11065148,-795,0,1698362724,13020.438737869998,71.79743292000057,54406.52823240001 2023-10-26,23:25:26.000,299,11065177,-795,0,1698362725,13020.519573589998,71.74808900999778,54406.556180880005 2023-10-26,23:25:27.000,299,11065133,-795,0,1698362726,13020.580200379998,71.74103987999843,54406.54919376001 2023-10-26,23:25:28.000,299,11065148,-795,0,1698362727,13020.593672999988,71.71989249000035,54406.4932968 2023-10-26,23:25:29.000,299,11065169,-795,0,1698362728,13020.559991449998,71.74808900999778,54406.402464239996 2023-10-26,23:25:30.000,299,11065142,-795,0,1698362729,13020.586936689993,71.74808900999778,54406.39547712 2023-10-26,23:25:31.000,299,11065133,-795,0,1698362730,13020.721662889999,71.71989249000035,54406.44438696 2023-10-26,23:25:32.000,299,11065153,-795,0,1698362731,13020.75534443999,71.76218727000378,54406.47233544 2023-10-26,23:25:33.000,299,11065140,-795,0,1698362732,13020.75534443999,71.74103987999843,54406.402464239996 2023-10-26,23:25:34.000,299,11065143,-795,0,1698362733,13020.721662889999,71.70579423000163,54406.234773359996 2023-10-26,23:25:35.000,299,11065180,-795,0,1698362734,13020.82270754,71.71284336000099,54406.24176048001 2023-10-26,23:25:36.000,299,11065158,-795,0,1698362735,13020.85638908999,71.7269416199997,54406.269708960004 2023-10-26,23:25:37.000,299,11065121,-795,0,1698362736,13020.90354326,71.67054858000483,54406.269708960004 2023-10-26,23:25:38.000,299,11065108,-795,0,1698362737,13020.930488499995,71.69874510000227,54406.15791504 2023-10-26,23:25:39.000,299,11065178,-795,0,1698362738,13021.071951009995,71.6634994499982,54406.12996656 2023-10-26,23:25:40.000,299,11065162,-795,0,1698362739,13021.19994089999,71.67759771000419,54406.24176048001 2023-10-26,23:25:41.000,299,11065106,-795,0,1698362740,13021.294249239996,71.64940118999948,54406.16490216001 2023-10-26,23:25:42.000,299,11065145,-795,0,1698362741,13021.361612339992,71.64235206000012,54406.14394080001 2023-10-26,23:25:43.000,299,11065157,-795,0,1698362742,13021.449184370002,71.60005728000397,54406.02515976001 2023-10-26,23:25:44.000,299,11065177,-795,0,1698362743,13021.631064740002,71.61415554000268,54406.02515976001 2023-10-26,23:25:45.000,299,11065140,-795,0,1698362744,13021.853362969989,71.60710641000333,54406.15791504 2023-10-26,23:25:46.000,299,11065173,-795,0,1698362745,13022.001561789999,71.63530293000076,54406.102018080004 2023-10-26,23:25:47.000,299,11065173,-795,0,1698362746,13022.24406895,71.58595901999797,54406.1788764 2023-10-26,23:25:48.000,299,11065148,-795,0,1698362747,13022.38553146,71.62120467000204,54406.11599232001 2023-10-26,23:25:49.000,299,11065169,-795,0,1698362748,13022.547202900001,71.67054858000483,54405.96227568 2023-10-26,23:25:50.000,299,11065149,-795,0,1698362749,13022.641511239992,71.74103987999843,54405.75964920001 2023-10-26,23:25:51.000,299,11065152,-795,0,1698362750,13022.843600539993,71.80448204999993,54405.96227568 2023-10-26,23:25:52.000,299,11065142,-795,0,1698362751,13023.072635079989,71.86792422000144,54405.955288560006 2023-10-26,23:25:53.000,299,11065121,-795,0,1698362752,13023.25451544999,71.94546465000167,54405.97624992001 2023-10-26,23:25:54.000,299,11065175,-795,0,1698362753,13023.46334106,72.03710334000061,54405.94131432 2023-10-26,23:25:55.000,299,11065124,-795,0,1698362754,13023.672166669996,72.14284028999828,54405.94131432 2023-10-26,23:25:56.000,299,11065170,-795,0,1698362755,13023.840574419992,72.2203807199985,54405.97624992001 2023-10-26,23:25:57.000,299,11065169,-795,0,1698362756,13023.961827999992,72.31906854000408,54405.80855904001 2023-10-26,23:25:58.000,299,11065166,-795,0,1698362757,13024.103290509993,72.40365810000367,54405.90637872001 2023-10-26,23:25:59.000,299,11065155,-795,0,1698362758,13024.217807779998,72.54464069999813,54405.836507520005 2023-10-26,23:26:00.000,299,11065142,-795,0,1698362759,13024.43336969999,72.615131999999,54405.94830144001 2023-10-26,23:26:01.000,299,11065122,-795,0,1698362760,13024.53441434999,72.69267242999922,54405.85746888001 2023-10-26,23:26:02.000,299,11065115,-795,0,1698362761,13024.749976269995,72.7913602500048,54406.03214688 2023-10-26,23:26:03.000,299,11065155,-795,0,1698362762,13024.86449354,72.81955677000224,54405.955288560006 2023-10-26,23:26:04.000,299,11065157,-795,0,1698362763,13024.952065569996,72.84070416000031,54405.934327200004 2023-10-26,23:26:05.000,299,11065085,-795,0,1698362764,13025.187836420002,72.86890067999775,54406.08804384 2023-10-26,23:26:06.000,299,11065140,-795,0,1698362765,13025.268672140002,72.91824459000054,54406.07406960001 2023-10-26,23:26:07.000,299,11065188,-795,0,1698362766,13025.423607269993,72.90414633000182,54406.122979440006 2023-10-26,23:26:08.000,299,11065153,-795,0,1698362767,13025.464025129993,72.93234284999926,54406.053108240005 2023-10-26,23:26:09.000,299,11065150,-795,0,1698362768,13025.63243287999,72.91119546000118,54406.07406960001 2023-10-26,23:26:10.000,299,11065156,-795,0,1698362769,13025.807576939995,72.91824459000054,54406.25573472 2023-10-26,23:26:11.000,299,11065130,-795,0,1698362770,13025.94230314,72.88299894000374,54406.31163168001 2023-10-26,23:26:12.000,299,11065170,-795,0,1698362771,13026.050084099996,72.84070416000031,54406.37451576 2023-10-26,23:26:13.000,299,11065177,-795,0,1698362772,13026.184810300001,72.78431111999816,54406.37451576 2023-10-26,23:26:14.000,299,11065220,-795,0,1698362773,13026.164601370001,72.77021285999945,54406.38150288001 2023-10-26,23:26:15.000,299,11065193,-795,0,1698362774,13026.306063880002,72.6785741700005,54406.44438696 2023-10-26,23:26:16.000,299,11065179,-795,0,1698362775,13026.339745429992,72.6785741700005,54406.53521952 2023-10-26,23:26:17.000,299,11065173,-795,0,1698362776,13026.407108530002,72.63627939000435,54406.626052080006 2023-10-26,23:26:18.000,299,11065182,-795,0,1698362777,13026.460999009993,72.57283722000284,54406.7029104 2023-10-26,23:26:19.000,299,11065127,-795,0,1698362778,13026.454262699997,72.49529679000261,54406.66797480001 2023-10-26,23:26:20.000,299,11065168,-795,0,1698362779,13026.501416869993,72.53759156999877,54406.73085888 2023-10-26,23:26:21.000,299,11065076,-795,0,1698362780,13026.568779970003,72.45300200999918,54406.83566568001 2023-10-26,23:26:22.000,299,11065187,-795,0,1698362781,13026.487944250002,72.39660897000431,54406.86361416001 2023-10-26,23:26:23.000,299,11065182,-795,0,1698362782,13026.521625799993,72.38955983999767,54406.86361416001 2023-10-26,23:26:24.000,299,11065147,-795,0,1698362783,13026.481207939993,72.3331668000028,54406.82169144 2023-10-26,23:26:25.000,299,11065095,-795,0,1698362784,13026.487944250002,72.35431419000088,54406.87060128 2023-10-26,23:26:26.000,299,11065154,-795,0,1698362785,13026.575516279998,72.37546157999896,54407.03829216 2023-10-26,23:26:27.000,299,11065128,-795,0,1698362786,13026.656351999998,72.34021593000216,54407.08021488001 2023-10-26,23:26:28.000,299,11065139,-795,0,1698362787,13026.683297239993,72.32611767000344,54407.11515048 2023-10-26,23:26:29.000,299,11065110,-795,0,1698362788,13026.696769859998,72.3684124499996,54407.059253520005 2023-10-26,23:26:30.000,299,11065161,-795,0,1698362789,13026.656351999998,72.38251070999831,54406.96842096 2023-10-26,23:26:31.000,299,11065109,-795,0,1698362790,13026.764132959994,72.4318546200011,54406.96842096 2023-10-26,23:26:32.000,299,11065155,-795,0,1698362791,13026.804550819994,72.4671002699979,54407.08021488001 2023-10-26,23:26:33.000,299,11065186,-795,0,1698362792,13026.905595469994,72.4811985300039,54407.00335656001 2023-10-26,23:26:34.000,299,11065143,-795,0,1698362793,13026.97295856999,72.5798863500022,54407.04527928 2023-10-26,23:26:35.000,299,11065175,-795,0,1698362794,13027.127893699995,72.57283722000284,54407.24091864 2023-10-26,23:26:36.000,299,11065166,-795,0,1698362795,13027.18178418,72.615131999999,54407.21995728001 2023-10-26,23:26:37.000,299,11065122,-795,0,1698362796,13027.276092519991,72.62218112999835,54407.16406032 2023-10-26,23:26:38.000,299,11065044,-795,0,1698362797,13027.296301449991,72.6433285200037,54407.11515048 2023-10-26,23:26:39.000,299,11065168,-795,0,1698362798,13027.356928239991,72.6433285200037,54407.03829216 2023-10-26,23:26:40.000,299,11065128,-795,0,1698362799,13027.390609789996,72.71381982000457,54406.98239520001 2023-10-26,23:26:41.000,299,11065138,-795,0,1698362800,13027.518599679992,72.72791808000329,54407.09418912 2023-10-26,23:26:42.000,299,11065133,-795,0,1698362801,13027.606171710002,72.70677068999794,54407.226944400005 2023-10-26,23:26:43.000,299,11065149,-795,0,1698362802,13027.619644329992,72.6785741700005,54407.13611184 2023-10-26,23:26:44.000,299,11065076,-795,0,1698362803,13027.639853259992,72.68562329999986,54407.15008608001 2023-10-26,23:26:45.000,299,11065105,-795,0,1698362804,13027.740897909993,72.67152504000114,54407.24790576001 2023-10-26,23:26:46.000,299,11065127,-795,0,1698362805,13027.774579459998,72.615131999999,54407.23393152 2023-10-26,23:26:47.000,299,11065169,-795,0,1698362806,13027.841942559993,72.63627939000435,54407.28284136 2023-10-26,23:26:48.000,299,11065155,-795,0,1698362807,13027.841942559993,72.615131999999,54407.15008608001 2023-10-26,23:26:49.000,299,11065152,-795,0,1698362808,13027.902569349993,72.63627939000435,54407.16406032 2023-10-26,23:26:50.000,299,11065122,-795,0,1698362809,13027.996877689999,72.60808286999963,54407.24790576001 2023-10-26,23:26:51.000,299,11065131,-795,0,1698362810,13027.956459829998,72.59398461000092,54407.226944400005 2023-10-26,23:26:52.000,299,11065119,-795,0,1698362811,13028.11139495999,72.5798863500022,54407.24091864 2023-10-26,23:26:53.000,299,11065107,-795,0,1698362812,13028.225912229995,72.59398461000092,54407.394635280005 2023-10-26,23:26:54.000,299,11065153,-795,0,1698362813,13028.246121159995,72.56578809000348,54407.28982848001 2023-10-26,23:26:55.000,299,11065123,-795,0,1698362814,13028.31348425999,72.5798863500022,54407.345725440005 2023-10-26,23:26:56.000,299,11065132,-795,0,1698362815,13028.40105629,72.57283722000284,54407.45053224 2023-10-26,23:26:57.000,299,11065200,-795,0,1698362816,13028.50210094,72.55168983000476,54407.48546784001 2023-10-26,23:26:58.000,299,11065199,-795,0,1698362817,13028.5425188,72.53054243999941,54407.47848072 2023-10-26,23:26:59.000,299,11065120,-795,0,1698362818,13028.657036069992,72.50234592000197,54407.54835192 2023-10-26,23:27:00.000,299,11065180,-795,0,1698362819,13028.771553339997,72.43890375000046,54407.67412008001 2023-10-26,23:27:01.000,299,11065141,-795,0,1698362820,13028.892806919997,72.4318546200011,54407.59726176 2023-10-26,23:27:02.000,299,11065113,-795,0,1698362821,13028.933224779998,72.39660897000431,54407.60424888001 2023-10-26,23:27:03.000,299,11065127,-795,0,1698362822,13028.993851569998,72.3331668000028,54407.681107200005 2023-10-26,23:27:04.000,299,11065141,-795,0,1698362823,13029.041005739993,72.3331668000028,54407.52040344 2023-10-26,23:27:05.000,299,11065159,-795,0,1698362824,13029.135314079998,72.31201941000472,54407.59027464 2023-10-26,23:27:06.000,299,11065179,-795,0,1698362825,13029.317194449999,72.26267550000193,54407.70905568 2023-10-26,23:27:07.000,299,11065177,-795,0,1698362826,13029.39803017,72.26972463000129,54407.74399128 2023-10-26,23:27:08.000,299,11065123,-795,0,1698362827,13029.47886589,72.24857724000321,54407.70905568 2023-10-26,23:27:09.000,299,11065108,-795,0,1698362828,13029.566437919995,72.22742984999786,54407.54835192 2023-10-26,23:27:10.000,299,11065103,-795,0,1698362829,13029.728109359996,72.1851350700017,54407.63918448 2023-10-26,23:27:11.000,299,11065196,-795,0,1698362830,13029.795472459991,72.12874202999956,54407.59027464 2023-10-26,23:27:12.000,299,11065185,-795,0,1698362831,13029.963880210002,72.07939812000404,54407.492454960004 2023-10-26,23:27:13.000,299,11065157,-795,0,1698362832,13030.152496889998,72.14988942000491,54407.36668680001 2023-10-26,23:27:14.000,299,11065111,-795,0,1698362833,13030.267014159988,72.3331668000028,54407.296815600006 2023-10-26,23:27:15.000,299,11065167,-795,0,1698362834,13030.435421909999,72.45300200999918,54407.61822312 2023-10-26,23:27:16.000,299,11065150,-795,0,1698362835,13030.415212979999,72.48824766000325,54407.73700416 2023-10-26,23:27:17.000,299,11065085,-795,0,1698362836,13030.421949289994,72.41775636000239,54407.86975944001 2023-10-26,23:27:18.000,299,11065113,-795,0,1698362837,13030.368058809989,72.3684124499996,54407.86975944001 2023-10-26,23:27:19.000,299,11065105,-795,0,1698362838,13030.428685599989,72.32611767000344,54407.97456624 2023-10-26,23:27:20.000,299,11065164,-795,0,1698362839,13030.516257629999,72.29792114999873,54408.05841168001 2023-10-26,23:27:21.000,299,11065161,-795,0,1698362840,13030.502785009994,72.29087201999937,54408.08636016001 2023-10-26,23:27:22.000,299,11065138,-795,0,1698362841,13030.57688442,72.22742984999786,54408.21212832 2023-10-26,23:27:23.000,299,11065162,-795,0,1698362842,13030.53646656,72.1851350700017,54408.20514120001 2023-10-26,23:27:24.000,299,11065131,-795,0,1698362843,13030.50952131999,72.17103681000299,54408.20514120001 2023-10-26,23:27:25.000,299,11065089,-795,0,1698362844,13030.50952131999,72.11464377000084,54408.38680632 2023-10-26,23:27:26.000,299,11065157,-795,0,1698362845,13030.448894529989,72.09349638000276,54408.351870720006 2023-10-26,23:27:27.000,299,11065182,-795,0,1698362846,13030.421949289994,72.03710334000061,54408.46366464001 2023-10-26,23:27:28.000,299,11065127,-795,0,1698362847,13030.287223089988,72.01595595000254,54408.351870720006 2023-10-26,23:27:29.000,299,11065146,-795,0,1698362848,13030.219859989993,71.96661203999975,54408.351870720006 2023-10-26,23:27:30.000,299,11065096,-795,0,1698362849,13030.192914749998,71.95251378000103,54408.51257448001 2023-10-26,23:27:31.000,299,11065119,-795,0,1698362850,13030.098606409992,71.8749733500008,54408.52654872 2023-10-26,23:27:32.000,299,11065160,-795,0,1698362851,13030.004298070002,71.86087509000208,54408.58244568 2023-10-26,23:27:33.000,299,11065068,-795,0,1698362852,13029.916726039992,71.81153117999929,54408.56148432001 2023-10-26,23:27:34.000,299,11065095,-795,0,1698362853,13029.829154009996,71.78333466000186,54408.47763888 2023-10-26,23:27:35.000,299,11065162,-795,0,1698362854,13029.66074626,71.80448204999993,54408.35885784 2023-10-26,23:27:36.000,299,11065083,-795,0,1698362855,13029.526020059995,71.79038379000121,54408.309948 2023-10-26,23:27:37.000,299,11065096,-795,0,1698362856,13029.43844803,71.78333466000186,54408.31693512 2023-10-26,23:27:38.000,299,11065179,-795,0,1698362857,13029.485602199995,71.83267857000465,54408.568471440005 2023-10-26,23:27:39.000,299,11065179,-795,0,1698362858,13029.49233850999,71.79038379000121,54408.65930400001 2023-10-26,23:27:40.000,299,11065206,-795,0,1698362859,13029.43171171999,71.76218727000378,54408.638342640006 2023-10-26,23:27:41.000,299,11065125,-795,0,1698362860,13029.37782124,71.7269416199997,54408.56148432001 2023-10-26,23:27:42.000,299,11065192,-795,0,1698362861,13029.35087599999,71.71989249000035,54408.57545856 2023-10-26,23:27:43.000,299,11065149,-795,0,1698362862,13029.243095039994,71.71989249000035,54408.50558736 2023-10-26,23:27:44.000,299,11065192,-795,0,1698362863,13029.189204559989,71.71989249000035,54408.50558736 2023-10-26,23:27:45.000,299,11065182,-795,0,1698362864,13029.182468249994,71.65645031999884,54408.52654872 2023-10-26,23:27:46.000,299,11065138,-795,0,1698362865,13029.162259319994,71.67054858000483,54408.49161312001 2023-10-26,23:27:47.000,299,11065164,-795,0,1698362866,13029.148786699989,71.60710641000333,54408.64532976 2023-10-26,23:27:48.000,299,11065170,-795,0,1698362867,13029.115105149998,71.64235206000012,54408.60340704 2023-10-26,23:27:49.000,299,11065113,-795,0,1698362868,13029.081423599993,71.63530293000076,54408.63135552001 2023-10-26,23:27:50.000,299,11065154,-795,0,1698362869,13029.014060499998,71.60005728000397,54408.484626 2023-10-26,23:27:51.000,299,11065063,-795,0,1698362870,13028.980378949993,71.61415554000268,54408.470651760006 2023-10-26,23:27:52.000,299,11065110,-795,0,1698362871,13028.933224779998,71.57186075999925,54408.44270328001 2023-10-26,23:27:53.000,299,11065169,-795,0,1698362872,13028.818707509992,71.60710641000333,54408.281999520004 2023-10-26,23:27:54.000,299,11065178,-795,0,1698362873,13028.811971199997,71.63530293000076,54408.449690400004 2023-10-26,23:27:55.000,299,11065149,-795,0,1698362874,13028.859125369992,71.6282538000014,54408.57545856 2023-10-26,23:27:56.000,299,11065219,-795,0,1698362875,13028.845652750002,71.6634994499982,54408.59641992 2023-10-26,23:27:57.000,299,11065155,-795,0,1698362876,13028.818707509992,71.69169597000291,54408.57545856 2023-10-26,23:27:58.000,299,11065146,-795,0,1698362877,13028.670508689996,71.71284336000099,54408.42174192001 2023-10-26,23:27:59.000,299,11065180,-795,0,1698362878,13028.623354520001,71.73399074999907,54408.38680632 2023-10-26,23:28:00.000,299,11065182,-715,0,1698362879,13028.623354520001,71.75513814000442,54408.40776768 2023-10-26,23:28:01.000,299,11065180,-795,0,1698362880,13028.495364629991,71.7762855300025,54408.400780560005 2023-10-26,23:28:02.000,299,11065139,-795,0,1698362881,13028.495364629991,71.79743292000057,54408.39379344001 2023-10-26,23:28:03.000,299,11065170,-795,0,1698362882,13028.41452890999,71.82562943999801,54408.32392224001 2023-10-26,23:28:04.000,299,11065192,-795,0,1698362883,13028.37411104999,71.86087509000208,54408.302960880006 2023-10-26,23:28:05.000,299,11065164,-795,0,1698362884,13028.30001164,71.88202248000016,54408.33789648 2023-10-26,23:28:06.000,299,11065168,-795,0,1698362885,13028.205703299995,71.90316986999824,54408.24706392 2023-10-26,23:28:07.000,299,11065143,-795,0,1698362886,13028.145076509994,71.91726813000423,54408.24706392 2023-10-26,23:28:08.000,299,11065136,-795,0,1698362887,13028.07097709999,71.98071029999846,54408.1003344 2023-10-26,23:28:09.000,299,11065147,-795,0,1698362888,13028.097922339999,72.01595595000254,54408.05841168001 2023-10-26,23:28:10.000,299,11065156,-795,0,1698362889,13028.057504479999,72.03710334000061,54408.163218480004 2023-10-26,23:28:11.000,299,11065150,-795,0,1698362890,13028.077713409999,72.03710334000061,54408.19116696 2023-10-26,23:28:12.000,299,11065136,-795,0,1698362891,13028.017086619999,72.05120159999933,54408.15623136001 2023-10-26,23:28:13.000,299,11065157,-795,0,1698362892,13028.010350309989,72.05120159999933,54408.065398800005 2023-10-26,23:28:14.000,299,11065124,-795,0,1698362893,13027.916041969998,72.06529985999805,54407.778926880004 2023-10-26,23:28:15.000,299,11065158,-795,0,1698362894,13027.875624109998,71.99480856000446,54407.83482384 2023-10-26,23:28:16.000,299,11065149,-795,0,1698362895,13027.781315769993,72.03710334000061,54407.93264352 2023-10-26,23:28:17.000,299,11065164,-795,0,1698362896,13027.673534809997,71.99480856000446,54408.016488960006 2023-10-26,23:28:18.000,299,11065127,-795,0,1698362897,13027.612908019997,71.98775942999782,54407.93264352 2023-10-26,23:28:19.000,299,11065132,-795,0,1698362898,13027.538808609992,71.95956291000039,54407.90469504 2023-10-26,23:28:20.000,299,11065180,-795,0,1698362899,13027.478181819992,71.93841552000231,54407.98854048001 2023-10-26,23:28:21.000,299,11065108,-795,0,1698362900,13027.397346099991,71.86087509000208,54407.91866928001 2023-10-26,23:28:22.000,299,11065188,-795,0,1698362901,13027.32324669,71.89612073999888,54408.0304632 2023-10-26,23:28:23.000,299,11065167,-795,0,1698362902,13027.276092519991,71.81153117999929,54407.98155336 2023-10-26,23:28:24.000,299,11065152,-795,0,1698362903,13027.127893699995,71.83267857000465,54407.88373368 2023-10-26,23:28:25.000,299,11065120,-795,0,1698362904,13027.0605306,71.76218727000378,54407.86975944001 2023-10-26,23:28:26.000,299,11065170,-795,0,1698362905,13027.08073953,71.76923640000314,54408.07238592 2023-10-26,23:28:27.000,299,11065141,-795,0,1698362906,13026.99990381,71.70579423000163,54408.09334728 2023-10-26,23:28:28.000,299,11065173,-795,0,1698362907,13026.91233177999,71.69874510000227,54408.00950184001 2023-10-26,23:28:29.000,299,11065163,-795,0,1698362908,13026.838232369999,71.65645031999884,54407.91168216 2023-10-26,23:28:30.000,299,11065167,-795,0,1698362909,13026.811287129989,71.71284336000099,54407.98155336 2023-10-26,23:28:31.000,299,11065175,-795,0,1698362910,13026.797814509999,71.67759771000419,54408.1003344 2023-10-26,23:28:32.000,299,11065158,-795,0,1698362911,13026.737187719998,71.67759771000419,54408.04443744 2023-10-26,23:28:33.000,299,11065109,-795,0,1698362912,13026.690033549989,71.69169597000291,54407.95360488 2023-10-26,23:28:34.000,299,11065169,-795,0,1698362913,13026.656351999998,71.6282538000014,54407.97456624 2023-10-26,23:28:35.000,299,11065196,-795,0,1698362914,13026.669824619989,71.60005728000397,54408.14225712 2023-10-26,23:28:36.000,299,11065170,-795,0,1698362915,13026.669824619989,71.60710641000333,54408.10732152001 2023-10-26,23:28:37.000,299,11065133,-795,0,1698362916,13026.629406759988,71.5648116299999,54408.065398800005 2023-10-26,23:28:38.000,299,11065173,-795,0,1698362917,13026.595725209998,71.57890988999861,54408.0304632 2023-10-26,23:28:39.000,299,11065160,-795,0,1698362918,13026.602461519993,71.55776250000054,54408.00251472 2023-10-26,23:28:40.000,299,11065200,-795,0,1698362919,13026.555307349998,71.61415554000268,54407.946617760004 2023-10-26,23:28:41.000,299,11065162,-795,0,1698362920,13026.487944250002,71.60710641000333,54407.88373368 2023-10-26,23:28:42.000,299,11065139,-795,0,1698362921,13026.514889489998,71.62120467000204,54407.98854048001 2023-10-26,23:28:43.000,299,11065141,-795,0,1698362922,13026.487944250002,71.62120467000204,54407.93963064001 2023-10-26,23:28:44.000,299,11065217,-795,0,1698362923,13026.420581149992,71.62120467000204,54407.897707920005 2023-10-26,23:28:45.000,299,11065182,-795,0,1698362924,13026.400372219992,71.67759771000419,54407.89072080001 2023-10-26,23:28:46.000,299,11065103,-795,0,1698362925,13026.366690670002,71.70579423000163,54407.897707920005 2023-10-26,23:28:47.000,299,11065169,-795,0,1698362926,13026.373426979997,71.73399074999907,54407.88373368 2023-10-26,23:28:48.000,299,11065132,-795,0,1698362927,13026.339745429992,71.79038379000121,54407.95360488 2023-10-26,23:28:49.000,299,11065177,-795,0,1698362928,13026.238700779992,71.8749733500008,54407.785914 2023-10-26,23:28:50.000,299,11065128,-795,0,1698362929,13026.231964469996,71.94546465000167,54407.8557852 2023-10-26,23:28:51.000,299,11065165,-795,0,1698362930,13026.164601370001,72.00890682000318,54407.778926880004 2023-10-26,23:28:52.000,299,11065116,-795,0,1698362931,13026.130919819996,72.0230050800019,54408.00950184001 2023-10-26,23:28:53.000,299,11065097,-795,0,1698362932,13026.050084099996,72.09349638000276,54407.8557852 2023-10-26,23:28:54.000,299,11065103,-795,0,1698362933,13025.92209421,72.12874202999956,54407.76495264 2023-10-26,23:28:55.000,299,11065108,-795,0,1698362934,13025.99619361999,72.17103681000299,54407.89072080001 2023-10-26,23:28:56.000,299,11065121,-795,0,1698362935,13026.01640254999,72.20628245999978,54407.93963064001 2023-10-26,23:28:57.000,299,11065133,-795,0,1698362936,13025.989457309995,72.29792114999873,54407.897707920005 2023-10-26,23:28:58.000,299,11065166,-795,0,1698362937,13025.888412659995,72.30497027999809,54407.848798080006 2023-10-26,23:28:59.000,299,11065100,-795,0,1698362938,13025.89514896999,72.31906854000408,54407.87674656 2023-10-26,23:29:00.000,299,11065176,-795,0,1698362939,13025.908621589995,72.42480549000175,54407.98854048001 2023-10-26,23:29:01.000,299,11065118,-795,0,1698362940,13025.91535789999,72.45300200999918,54408.00950184001 2023-10-26,23:29:02.000,299,11065153,-795,0,1698362941,13025.80084063,72.48824766000325,54407.95360488 2023-10-26,23:29:03.000,299,11065141,-795,0,1698362942,13025.69305966999,72.53759156999877,54407.79290112001 2023-10-26,23:29:04.000,299,11065141,-795,0,1698362943,13025.686323359994,72.58693548000156,54407.81386248 2023-10-26,23:29:05.000,299,11065152,-795,0,1698362944,13025.74021384,72.615131999999,54407.967579120006 2023-10-26,23:29:06.000,299,11065158,-795,0,1698362945,13025.74021384,72.68562329999986,54407.95360488 2023-10-26,23:29:07.000,299,11065138,-795,0,1698362946,13025.686323359994,72.72791808000329,54407.96059200001 2023-10-26,23:29:08.000,299,11065128,-795,0,1698362947,13025.61222394999,72.74906547000137,54407.995527600004 2023-10-26,23:29:09.000,299,11065125,-795,0,1698362948,13025.65264180999,72.81955677000224,54408.00251472 2023-10-26,23:29:10.000,299,11065152,-795,0,1698362949,13025.592015019989,72.87594981000439,54407.98155336 2023-10-26,23:29:11.000,299,11065152,-795,0,1698362950,13025.551597159989,72.89709720000246,54407.96059200001 2023-10-26,23:29:12.000,299,11065164,-795,0,1698362951,13025.544860849994,72.98168676000205,54408.00950184001 2023-10-26,23:29:13.000,299,11065164,-795,0,1698362952,13025.490970369989,73.00988327999949,54407.946617760004 2023-10-26,23:29:14.000,299,11065187,-795,0,1698362953,13025.443816199993,73.04512893000356,54408.00251472 2023-10-26,23:29:15.000,299,11065141,-795,0,1698362954,13025.477497749998,73.12266936000378,54408.135270000006 2023-10-26,23:29:16.000,299,11065170,-795,0,1698362955,13025.410134649988,73.1367676200025,54408.08636016001 2023-10-26,23:29:17.000,299,11065102,-795,0,1698362956,13025.356244169998,73.21430805000273,54408.09334728 2023-10-26,23:29:18.000,299,11065134,-795,0,1698362957,13025.315826309998,73.2354554400008,54407.946617760004 2023-10-26,23:29:19.000,299,11065136,-795,0,1698362958,13025.275408449997,73.27070109000488,54407.98155336 2023-10-26,23:29:20.000,299,11065136,-795,0,1698362959,13025.275408449997,73.29184848000295,54408.10732152001 2023-10-26,23:29:21.000,299,11065162,-795,0,1698362960,13025.261935829993,73.29889761000231,54408.163218480004 2023-10-26,23:29:22.000,299,11065127,-795,0,1698362961,13025.248463210002,73.34119238999847,54408.22610256001 2023-10-26,23:29:23.000,299,11065127,-795,0,1698362962,13025.187836420002,73.36233978000382,54408.12828288001 2023-10-26,23:29:24.000,299,11065137,-795,0,1698362963,13025.080055459992,73.37643804000254,54408.05841168001 2023-10-26,23:29:25.000,299,11065101,-795,0,1698362964,13025.039637599992,73.37643804000254,54408.14225712 2023-10-26,23:29:26.000,299,11065084,-795,0,1698362965,13024.952065569996,73.36233978000382,54408.1003344 2023-10-26,23:29:27.000,299,11065116,-795,0,1698362966,13024.88470247,73.3834871700019,54408.184179840006 2023-10-26,23:29:28.000,299,11065156,-795,0,1698362967,13024.790394129996,73.3834871700019,54408.1003344 2023-10-26,23:29:29.000,299,11065118,-795,0,1698362968,13024.62198638,73.3834871700019,54408.0304632 2023-10-26,23:29:30.000,299,11065139,-795,0,1698362969,13024.588304829995,73.36233978000382,54408.1702056 2023-10-26,23:29:31.000,299,11065159,-795,0,1698362970,13024.56135959,73.33414325999911,54408.25405104001 2023-10-26,23:29:32.000,299,11065131,-795,0,1698362971,13024.419897079999,73.33414325999911,54408.21911544 2023-10-26,23:29:33.000,299,11065100,-795,0,1698362972,13024.305379809994,73.32709412999975,54408.22610256001 2023-10-26,23:29:34.000,299,11065087,-795,0,1698362973,13024.143708369993,73.34824151999783,54407.967579120006 2023-10-26,23:29:35.000,299,11065121,-795,0,1698362974,13024.035927409997,73.33414325999911,54408.016488960006 2023-10-26,23:29:36.000,299,11065125,-795,0,1698362975,13023.948355380002,73.34119238999847,54407.967579120006 2023-10-26,23:29:37.000,299,11065206,-795,0,1698362976,13023.874255969997,73.30594674000167,54408.03745032001 2023-10-26,23:29:38.000,299,11065150,-795,0,1698362977,13023.854047039997,73.39758543000062,54408.12828288001 2023-10-26,23:29:39.000,299,11065161,-795,0,1698362978,13023.732793459996,73.39053630000126,54408.00251472 2023-10-26,23:29:40.000,299,11065168,-795,0,1698362979,13023.68563929,73.4187328199987,54407.96059200001 2023-10-26,23:29:41.000,299,11065082,-795,0,1698362980,13023.672166669996,73.45397847000277,54408.05841168001 2023-10-26,23:29:42.000,299,11065177,-795,0,1698362981,13023.651957739996,73.4821749900002,54408.065398800005 2023-10-26,23:29:43.000,299,11065153,-795,0,1698362982,13023.56438571,73.4821749900002,54408.00950184001 2023-10-26,23:29:44.000,299,11065181,-795,0,1698362983,13023.49702260999,73.48922411999956,54407.91168216 2023-10-26,23:29:45.000,299,11065199,-795,0,1698362984,13023.38250534,73.44692934000341,54407.8557852 2023-10-26,23:29:46.000,299,11065194,-795,0,1698362985,13023.32187855,73.42578194999805,54407.91866928001 2023-10-26,23:29:47.000,299,11065147,-795,0,1698362986,13023.348823789995,73.39758543000062,54408.02347608 2023-10-26,23:29:48.000,299,11065199,-795,0,1698362987,13023.26125176,73.36233978000382,54408.00251472 2023-10-26,23:29:49.000,299,11065113,-795,0,1698362988,13023.23430651999,73.34119238999847,54407.98155336 2023-10-26,23:29:50.000,299,11065174,-795,0,1698362989,13023.113052939989,73.31299587000103,54407.86975944001 2023-10-26,23:29:51.000,299,11065181,-795,0,1698362990,13023.012008289988,73.26365195999824,54407.785914 2023-10-26,23:29:52.000,299,11065188,-795,0,1698362991,13023.025480909993,73.27070109000488,54407.81386248 2023-10-26,23:29:53.000,299,11065161,-795,0,1698362992,13022.843600539993,73.24250457000016,54407.50642920001 2023-10-26,23:29:54.000,299,11065178,-795,0,1698362993,13022.789710060002,73.1720132699993,54407.611236000004 2023-10-26,23:29:55.000,299,11065093,-795,0,1698362994,13022.634774929997,73.19316066000465,54407.25489288 2023-10-26,23:29:56.000,299,11065110,-795,0,1698362995,13022.702138029992,73.17906239999866,54407.70905568 2023-10-26,23:29:57.000,299,11065146,-795,0,1698362996,13022.526993970001,73.15791501000058,54407.45053224 2023-10-26,23:29:58.000,299,11065189,-795,0,1698362997,13022.452894559996,73.14381675000186,54407.55533904001 2023-10-26,23:29:59.000,299,11065170,-795,0,1698362998,13022.42594932,73.06627632000163,54407.50642920001 2023-10-26,23:30:00.000,299,11065114,-795,0,1698362999,13022.33837728999,73.073325450001,54407.52739056 2023-10-26,23:30:01.000,299,11065147,-795,0,1698363000,13022.25754156999,73.06627632000163,54407.464506480006 2023-10-26,23:30:02.000,299,11065149,-795,0,1698363001,13022.25754156999,73.05922719000228,54407.55533904001 2023-10-26,23:30:03.000,299,11065167,-795,0,1698363002,13022.15649691999,73.08037458000035,54407.48546784001 2023-10-26,23:30:04.000,299,11065182,-795,0,1698363003,13022.09587012999,73.073325450001,54407.45751936001 2023-10-26,23:30:05.000,299,11065151,-795,0,1698363004,13022.068924889994,73.073325450001,54407.53437768001 2023-10-26,23:30:06.000,299,11065191,-795,0,1698363005,13021.967880239994,73.05217806000292,54407.45053224 2023-10-26,23:30:07.000,299,11065166,-795,0,1698363006,13021.927462379994,73.04512893000356,54407.4016224 2023-10-26,23:30:08.000,299,11065172,-795,0,1698363007,13021.772527249988,73.03103067000484,54407.296815600006 2023-10-26,23:30:09.000,299,11065167,-795,0,1698363008,13021.732109389988,73.04512893000356,54407.28982848001 2023-10-26,23:30:10.000,299,11065182,-795,0,1698363009,13021.759054629998,73.03103067000484,54407.33873832001 2023-10-26,23:30:11.000,299,11065152,-795,0,1698363010,13021.765790939993,72.98873589000141,54407.345725440005 2023-10-26,23:30:12.000,299,11065206,-795,0,1698363011,13021.684955219993,72.98873589000141,54407.3317512 2023-10-26,23:30:13.000,299,11065191,-795,0,1698363012,13021.651273670002,72.94644110999798,54407.26188 2023-10-26,23:30:14.000,299,11065154,-795,0,1698363013,13021.556965329997,72.93939197999862,54407.07322776 2023-10-26,23:30:15.000,299,11065153,-795,0,1698363014,13021.590646880002,72.90414633000182,54407.08021488001 2023-10-26,23:30:16.000,299,11065156,-795,0,1698363015,13021.610855810002,72.9252937199999,54407.12213760001 2023-10-26,23:30:17.000,299,11065183,-795,0,1698363016,13021.543492709992,72.85480241999903,54407.04527928 2023-10-26,23:30:18.000,299,11065144,-795,0,1698363017,13021.536756399997,72.86890067999775,54406.92649824 2023-10-26,23:30:19.000,299,11065138,-795,0,1698363018,13021.570437950002,72.90414633000182,54406.92649824 2023-10-26,23:30:20.000,299,11065146,-795,0,1698363019,13021.610855810002,72.87594981000439,54406.99636944 2023-10-26,23:30:21.000,299,11065151,-795,0,1698363020,13021.597383189997,72.81955677000224,54406.88457552001 2023-10-26,23:30:22.000,299,11065182,-795,0,1698363021,13021.644537359993,72.85480241999903,54406.8775884 2023-10-26,23:30:23.000,299,11065138,-795,0,1698363022,13021.671482600002,72.81955677000224,54406.84963992 2023-10-26,23:30:24.000,299,11065174,-795,0,1698363023,13021.610855810002,72.81250764000288,54406.73085888 2023-10-26,23:30:25.000,299,11065182,-795,0,1698363024,13021.583910569992,72.83365503000095,54406.723871760005 2023-10-26,23:30:26.000,299,11065207,-795,0,1698363025,13021.610855810002,72.7772619899988,54406.80073008 2023-10-26,23:30:27.000,299,11065157,-795,0,1698363026,13021.658009979998,72.77021285999945,54406.77976872 2023-10-26,23:30:28.000,299,11065146,-795,0,1698363027,13021.658009979998,72.77021285999945,54406.75182024 2023-10-26,23:30:29.000,299,11065136,-795,0,1698363028,13021.597383189997,72.71381982000457,54406.61207784 2023-10-26,23:30:30.000,299,11065094,-795,0,1698363029,13021.631064740002,72.69267242999922,54406.674961920005 2023-10-26,23:30:31.000,299,11065173,-795,0,1698363030,13021.610855810002,72.65037765000307,54406.65400056 2023-10-26,23:30:32.000,299,11065179,-795,0,1698363031,13021.590646880002,72.62218112999835,54406.53521952 2023-10-26,23:30:33.000,299,11065164,-795,0,1698363032,13021.583910569992,72.615131999999,54406.437399840004 2023-10-26,23:30:34.000,299,11065175,-795,0,1698363033,13021.590646880002,72.58693548000156,54406.40945136001 2023-10-26,23:30:35.000,299,11065181,-795,0,1698363034,13021.664746289993,72.54464069999813,54406.54220664 2023-10-26,23:30:36.000,299,11065152,-795,0,1698363035,13021.644537359993,72.50939505000133,54406.54220664 2023-10-26,23:30:37.000,299,11065144,-795,0,1698363036,13021.651273670002,72.51644418000069,54406.46534832 2023-10-26,23:30:38.000,299,11065168,-795,0,1698363037,13021.664746289993,72.50939505000133,54406.3535544 2023-10-26,23:30:39.000,299,11065171,-795,0,1698363038,13021.631064740002,72.50939505000133,54406.19983776 2023-10-26,23:30:40.000,299,11065118,-795,0,1698363039,13021.617592119997,72.53759156999877,54406.1788764 2023-10-26,23:30:41.000,299,11065183,-795,0,1698363040,13021.684955219993,72.53054243999941,54406.234773359996 2023-10-26,23:30:42.000,299,11065182,-795,0,1698363041,13021.691691530003,72.51644418000069,54406.220799120005 2023-10-26,23:30:43.000,299,11065184,-795,0,1698363042,13021.691691530003,72.53759156999877,54406.19983776 2023-10-26,23:30:44.000,299,11065165,-795,0,1698363043,13021.684955219993,72.48824766000325,54406.15791504 2023-10-26,23:30:45.000,299,11065182,-635,0,1698363044,13021.691691530003,72.50939505000133,54406.04612112001 2023-10-26,23:30:46.000,299,11065198,-795,0,1698363045,13021.617592119997,72.47414940000453,54405.9692628 2023-10-26,23:30:47.000,299,11065183,-795,0,1698363046,13021.664746289993,72.49529679000261,54406.004198400005 2023-10-26,23:30:48.000,299,11065162,-795,0,1698363047,13021.556965329997,72.44595287999982,54405.864456 2023-10-26,23:30:49.000,299,11065170,-795,0,1698363048,13021.530020090002,72.43890375000046,54405.80855904001 2023-10-26,23:30:50.000,299,11065190,-795,0,1698363049,13021.590646880002,72.38955983999767,54405.91336584 2023-10-26,23:30:51.000,299,11065155,-795,0,1698363050,13021.590646880002,72.35431419000088,54405.94830144001 2023-10-26,23:30:52.000,299,11065183,-795,0,1698363051,13021.530020090002,72.31201941000472,54405.899391599996 2023-10-26,23:30:53.000,299,11065185,-795,0,1698363052,13021.503074849992,72.24857724000321,54405.7945848 2023-10-26,23:30:54.000,299,11065188,-795,0,1698363053,13021.422239129992,72.17808594000235,54405.6548424 2023-10-26,23:30:55.000,299,11065178,-795,0,1698363054,13021.395293889997,72.14284028999828,54405.61291968001 2023-10-26,23:30:56.000,299,11065142,-795,0,1698363055,13021.267304,72.13579115999892,54405.54304848001 2023-10-26,23:30:57.000,299,11065185,-795,0,1698363056,13021.314458169996,72.10054551000212,54405.63388104 2023-10-26,23:30:58.000,299,11065153,-795,0,1698363057,13021.341403409991,72.07234899000468,54405.66182952001 2023-10-26,23:30:59.000,299,11065204,-795,0,1698363058,13021.307721860001,72.00185769000382,54405.550035600005 2023-10-26,23:31:00.000,299,11065148,-795,0,1698363059,13021.280776619991,71.96661203999975,54405.46619016 2023-10-26,23:31:01.000,299,11065128,-795,0,1698363060,13021.280776619991,71.94546465000167,54405.550035600005 2023-10-26,23:31:02.000,299,11065105,-795,0,1698363061,13021.240358759991,71.94546465000167,54405.25657656001 2023-10-26,23:31:03.000,299,11065106,-795,0,1698363062,13021.240358759991,71.91726813000423,54405.22164096 2023-10-26,23:31:04.000,299,11065166,-795,0,1698363063,13021.274040309996,71.86792422000144,54405.22164096 2023-10-26,23:31:05.000,299,11065194,-795,0,1698363064,13021.267304,71.8749733500008,54405.19369248 2023-10-26,23:31:06.000,299,11065139,-795,0,1698363065,13021.307721860001,71.84677683000336,54405.27753792001 2023-10-26,23:31:07.000,299,11065172,-795,0,1698363066,13021.321194479991,71.7762855300025,54405.27753792001 2023-10-26,23:31:08.000,299,11065155,-795,0,1698363067,13021.388557580001,71.81153117999929,54405.25657656001 2023-10-26,23:31:09.000,299,11065116,-795,0,1698363068,13021.354876029996,71.74103987999843,54405.13779552001 2023-10-26,23:31:10.000,299,11065138,-795,0,1698363069,13021.321194479991,71.68464684000355,54404.89324632001 2023-10-26,23:31:11.000,299,11065090,-795,0,1698363070,13021.260567689991,71.65645031999884,54404.9561304 2023-10-26,23:31:12.000,299,11065165,-795,0,1698363071,13021.220149829991,71.60710641000333,54404.8862592 2023-10-26,23:31:13.000,299,11065160,-795,0,1698363072,13021.17973196999,71.55776250000054,54404.830362240005 2023-10-26,23:31:14.000,299,11065149,-795,0,1698363073,13021.19994089999,71.54366424000182,54404.80940088 2023-10-26,23:31:15.000,299,11065162,-795,0,1698363074,13021.15952303999,71.5295659800031,54404.85831072 2023-10-26,23:31:16.000,299,11065158,-795,0,1698363075,13021.19994089999,71.53661511000246,54404.949143280006 2023-10-26,23:31:17.000,299,11065112,-795,0,1698363076,13021.09889624999,71.5648116299999,54404.8862592 2023-10-26,23:31:18.000,299,11065196,-795,0,1698363077,13021.05847838999,71.5648116299999,54404.78843952 2023-10-26,23:31:19.000,299,11065165,-795,0,1698363078,13021.04500577,71.60005728000397,54404.72555544001 2023-10-26,23:31:20.000,299,11065239,-795,0,1698363079,13021.01806052999,71.64235206000012,54404.64171 2023-10-26,23:31:21.000,299,11065145,-795,0,1698363080,13021.03826945999,71.64940118999948,54404.760491040004 2023-10-26,23:31:22.000,299,11065144,-795,0,1698363081,13021.10563256,71.74103987999843,54404.70459408001 2023-10-26,23:31:23.000,299,11065133,-795,0,1698363082,13021.051742079995,71.75513814000442,54404.62074864 2023-10-26,23:31:24.000,299,11065152,-795,0,1698363083,13021.0652147,71.81858030999865,54404.592800160004 2023-10-26,23:31:25.000,299,11065116,-795,0,1698363084,13021.05847838999,71.88907160999952,54404.5718388 2023-10-26,23:31:26.000,299,11065145,-795,0,1698363085,13021.071951009995,71.91726813000423,54404.40414792 2023-10-26,23:31:27.000,299,11065170,-795,0,1698363086,13021.11910517999,72.03005421000125,54404.425109280004 2023-10-26,23:31:28.000,299,11065187,-795,0,1698363087,13021.112368869995,72.10054551000212,54404.25043128001 2023-10-26,23:31:29.000,299,11065194,-795,0,1698363088,13021.13931410999,72.14284028999828,54404.278379760006 2023-10-26,23:31:30.000,299,11065170,-795,0,1698363089,13021.213413519996,72.24857724000321,54404.39716080001 2023-10-26,23:31:31.000,299,11065152,-795,0,1698363090,13021.294249239996,72.24152811000386,54404.47401912 2023-10-26,23:31:32.000,299,11065182,-795,0,1698363091,13021.368348650001,72.35431419000088,54404.38318656 2023-10-26,23:31:33.000,299,11065107,-795,0,1698363092,13021.408766510001,72.4318546200011,54404.34825096001 2023-10-26,23:31:34.000,299,11065145,-795,0,1698363093,13021.381821269992,72.51644418000069,54404.21549568 2023-10-26,23:31:35.000,299,11065127,-795,0,1698363094,13021.408766510001,72.55168983000476,54404.16658584 2023-10-26,23:31:36.000,299,11065160,-795,0,1698363095,13021.503074849992,72.54464069999813,54404.13165024001 2023-10-26,23:31:37.000,299,11065113,-795,0,1698363096,13021.556965329997,72.59398461000092,54404.23645704 2023-10-26,23:31:38.000,299,11065138,-795,0,1698363097,13021.590646880002,72.60808286999963,54404.07575328 2023-10-26,23:31:39.000,299,11065150,-795,0,1698363098,13021.624328429993,72.60808286999963,54404.117676 2023-10-26,23:31:40.000,299,11065129,-795,0,1698363099,13021.725373079993,72.62218112999835,54404.18056008001 2023-10-26,23:31:41.000,299,11065097,-795,0,1698363100,13021.779263559998,72.59398461000092,54404.16658584 2023-10-26,23:31:42.000,299,11065200,-795,0,1698363101,13021.826417729993,72.53759156999877,54404.040817680005 2023-10-26,23:31:43.000,299,11065130,-795,0,1698363102,13021.853362969989,72.4811985300039,54404.05479192001 2023-10-26,23:31:44.000,299,11065210,-795,0,1698363103,13021.940934999999,72.42480549000175,54404.06177904001 2023-10-26,23:31:45.000,299,11065189,-795,0,1698363104,13022.05545226999,72.3331668000028,54404.16658584 2023-10-26,23:31:46.000,299,11065138,-795,0,1698363105,13022.11607905999,72.26267550000193,54404.20152144001 2023-10-26,23:31:47.000,299,11065176,-795,0,1698363106,13022.15649691999,72.19218420000107,54404.06177904001 2023-10-26,23:31:48.000,299,11065187,-795,0,1698363107,13022.18344216,72.12874202999956,54404.01985632 2023-10-26,23:31:49.000,299,11065135,-795,0,1698363108,13022.22386002,72.05825072999869,54403.873126800005 2023-10-26,23:31:50.000,299,11065196,-795,0,1698363109,13022.25754156999,72.00890682000318,54403.775307120006 2023-10-26,23:31:51.000,299,11065130,-795,0,1698363110,13022.31816835999,71.93841552000231,54403.775307120006 2023-10-26,23:31:52.000,299,11065173,-795,0,1698363111,13022.392267769996,71.85382596000272,54403.775307120006 2023-10-26,23:31:53.000,299,11065186,-795,0,1698363112,13022.37879514999,71.83267857000465,54403.824216960005 2023-10-26,23:31:54.000,299,11065215,-795,0,1698363113,13022.412476699996,71.78333466000186,54403.83120408 2023-10-26,23:31:55.000,299,11065173,-795,0,1698363114,13022.506785040001,71.71989249000035,54403.9779336 2023-10-26,23:31:56.000,299,11065207,-795,0,1698363115,13022.513521349996,71.74808900999778,54403.98492072001 2023-10-26,23:31:57.000,299,11065179,-795,0,1698363116,13022.42594932,71.6634994499982,54403.64255184 2023-10-26,23:31:58.000,299,11065148,-795,0,1698363117,13022.452894559996,71.67054858000483,54403.775307120006 2023-10-26,23:31:59.000,299,11065102,-795,0,1698363118,13022.452894559996,71.6634994499982,54403.8381912 2023-10-26,23:32:00.000,299,11065172,-795,0,1698363119,13022.48657611,71.63530293000076,54403.90107528 2023-10-26,23:32:01.000,299,11065142,-795,0,1698363120,13022.46636718,71.60005728000397,54403.9779336 2023-10-26,23:32:02.000,299,11065153,-795,0,1698363121,13022.44615825,71.5648116299999,54403.81024272 2023-10-26,23:32:03.000,299,11065110,-795,0,1698363122,13022.412476699996,71.51546772000438,54403.9080624 2023-10-26,23:32:04.000,299,11065146,-795,0,1698363123,13022.392267769996,71.45202555000287,54403.85216544 2023-10-26,23:32:05.000,299,11065162,-795,0,1698363124,13022.44615825,71.43792729000415,54403.9779336 2023-10-26,23:32:06.000,299,11065164,-795,0,1698363125,13022.42594932,71.40973076999944,54403.88011392 2023-10-26,23:32:07.000,299,11065167,-795,0,1698363126,13022.38553146,71.36038686000393,54403.824216960005 2023-10-26,23:32:08.000,299,11065156,-795,0,1698363127,13022.39900407999,71.34628859999793,54403.74037152 2023-10-26,23:32:09.000,299,11065142,-795,0,1698363128,13022.452894559996,71.2687481699977,54403.754345760004 2023-10-26,23:32:10.000,299,11065219,-795,0,1698363129,13022.553939209996,71.2687481699977,54403.873126800005 2023-10-26,23:32:11.000,299,11065161,-795,0,1698363130,13022.553939209996,71.22645339000155,54403.824216960005 2023-10-26,23:32:12.000,299,11065175,-795,0,1698363131,13022.661720169992,71.21235513000283,54403.88710104001 2023-10-26,23:32:13.000,299,11065117,-795,0,1698363132,13022.756028509997,71.21235513000283,54403.84517832001 2023-10-26,23:32:14.000,299,11065150,-795,0,1698363133,13022.796446369997,71.15596209000068,54403.71941016001 2023-10-26,23:32:15.000,299,11065151,-795,0,1698363134,13022.904227329993,71.15596209000068,54403.76133288 2023-10-26,23:32:16.000,299,11065132,-795,0,1698363135,13022.998535669998,71.22645339000155,54403.76832000001 2023-10-26,23:32:17.000,299,11065184,-795,0,1698363136,13023.072635079989,71.23350252000091,54403.76832000001 2023-10-26,23:32:18.000,299,11065165,-795,0,1698363137,13023.146734489994,71.25464990999899,54403.68447456 2023-10-26,23:32:19.000,299,11065185,-795,0,1698363138,13023.29493330999,71.26169903999835,54403.76832000001 2023-10-26,23:32:20.000,299,11065191,-795,0,1698363139,13023.37576902999,71.31104295000114,54403.8032556 2023-10-26,23:32:21.000,299,11065190,-795,0,1698363140,13023.4229232,71.32514120999986,54403.79626848001 2023-10-26,23:32:22.000,299,11065171,-795,0,1698363141,13023.46334106,71.40268164000008,54403.754345760004 2023-10-26,23:32:23.000,299,11065134,-795,0,1698363142,13023.550913089995,71.4308781600048,54403.62857760001 2023-10-26,23:32:24.000,299,11065212,-795,0,1698363143,13023.59806725999,71.5295659800031,54403.69844880001 2023-10-26,23:32:25.000,299,11065158,-795,0,1698363144,13023.631748809996,71.55071337000118,54403.72639728001 2023-10-26,23:32:26.000,299,11065203,-795,0,1698363145,13023.779947629992,71.59300815000461,54403.88710104001 2023-10-26,23:32:27.000,299,11065172,-795,0,1698363146,13023.800156559992,71.60005728000397,54403.84517832001 2023-10-26,23:32:28.000,299,11065174,-795,0,1698363147,13023.793420249996,71.6634994499982,54403.78229424 2023-10-26,23:32:29.000,299,11065166,-795,0,1698363148,13023.880992279992,71.6634994499982,54403.824216960005 2023-10-26,23:32:30.000,299,11065174,-795,0,1698363149,13023.894464899997,71.6282538000014,54403.84517832001 2023-10-26,23:32:31.000,299,11065196,-795,0,1698363150,13023.907937520002,71.62120467000204,54403.85915256 2023-10-26,23:32:32.000,299,11065148,-795,0,1698363151,13023.921410139992,71.6282538000014,54403.86613968001 2023-10-26,23:32:33.000,299,11065217,-795,0,1698363152,13023.934882759997,71.58595901999797,54403.71242304 2023-10-26,23:32:34.000,299,11065174,-795,0,1698363153,13023.948355380002,71.46612381000159,54403.656526080005 2023-10-26,23:32:35.000,299,11065189,-795,0,1698363154,13024.015718479997,71.36038686000393,54403.754345760004 2023-10-26,23:32:36.000,299,11065154,-795,0,1698363155,13023.968564310002,71.32514120999986,54403.775307120006 2023-10-26,23:32:37.000,299,11065161,-795,0,1698363156,13023.928146450002,71.26169903999835,54403.78928136 2023-10-26,23:32:38.000,299,11065197,-795,0,1698363157,13023.820365489992,71.17710947999876,54403.62857760001 2023-10-26,23:32:39.000,299,11065229,-795,0,1698363158,13023.827101800001,71.14891296000133,54403.69146168 2023-10-26,23:32:40.000,299,11065199,-795,0,1698363159,13023.833838109997,71.0713725300011,54403.7333844 2023-10-26,23:32:41.000,299,11065242,-795,0,1698363160,13023.786683940001,70.93743905999872,54403.7333844 2023-10-26,23:32:42.000,299,11065153,-795,0,1698363161,13023.867519660002,70.86694775999786,54403.81722984001 2023-10-26,23:32:43.000,299,11065160,-795,0,1698363162,13023.854047039997,70.75416168000083,54403.71941016001 2023-10-26,23:32:44.000,299,11065160,-795,0,1698363163,13023.874255969997,70.70481776999804,54403.705435920005 2023-10-26,23:32:45.000,299,11065184,-795,0,1698363164,13023.901201209992,70.60612994999974,54403.76133288 2023-10-26,23:32:46.000,299,11065184,-795,0,1698363165,13023.874255969997,70.57088430000294,54403.705435920005 2023-10-26,23:32:47.000,299,11065152,-795,0,1698363166,13023.820365489992,70.50039300000208,54403.46088672001 2023-10-26,23:32:48.000,299,11065118,-795,0,1698363167,13023.867519660002,70.48629474000336,54403.46088672001 2023-10-26,23:32:49.000,299,11065173,-795,0,1698363168,13023.860783349992,70.465147349998,54403.5237708 2023-10-26,23:32:50.000,299,11065191,-795,0,1698363169,13023.887728590002,70.465147349998,54403.57268064 2023-10-26,23:32:51.000,299,11065178,-795,0,1698363170,13023.921410139992,70.44399995999993,54403.607616240006 2023-10-26,23:32:52.000,299,11065173,-795,0,1698363171,13023.874255969997,70.48629474000336,54403.62857760001 2023-10-26,23:32:53.000,299,11065148,-795,0,1698363172,13023.867519660002,70.44399995999993,54403.586654880004 2023-10-26,23:32:54.000,299,11065140,-795,0,1698363173,13023.779947629992,70.5144912600008,54403.46787384 2023-10-26,23:32:55.000,299,11065154,-795,0,1698363174,13023.779947629992,70.479245610004,54403.47486096 2023-10-26,23:32:56.000,299,11065165,-795,0,1698363175,13023.806892870001,70.5144912600008,54403.5237708 2023-10-26,23:32:57.000,299,11065195,-795,0,1698363176,13023.759738699991,70.48629474000336,54403.57268064 2023-10-26,23:32:58.000,299,11065168,-795,0,1698363177,13023.638485119991,70.47219648000464,54403.2792216 2023-10-26,23:32:59.000,299,11065170,-795,0,1698363178,13023.672166669996,70.42285257000185,54403.49582232 2023-10-26,23:33:00.000,299,11065180,-795,0,1698363179,13023.651957739996,70.42990170000121,54403.62857760001 2023-10-26,23:33:01.000,299,11065122,-795,0,1698363180,13023.611539879996,70.31006649000483,54403.62159048 2023-10-26,23:33:02.000,299,11065119,-795,0,1698363181,13023.53744046999,70.27482084000076,54403.60062912001 2023-10-26,23:33:03.000,299,11065192,-795,0,1698363182,13023.50375892,70.19728041000053,54403.53075792001 2023-10-26,23:33:04.000,299,11065200,-795,0,1698363183,13023.38250534,70.14088736999838,54403.488835200005 2023-10-26,23:33:05.000,299,11065195,-795,0,1698363184,13023.369032719995,70.00695390000328,54403.62857760001 2023-10-26,23:33:06.000,299,11065127,-795,0,1698363185,13023.30166962,69.90121694999834,54403.72639728001 2023-10-26,23:33:07.000,299,11065177,-795,0,1698363186,13023.187152349994,69.80252913000004,54403.7333844 2023-10-26,23:33:08.000,299,11065205,-795,0,1698363187,13023.146734489994,69.68974305000302,54403.64953896001 2023-10-26,23:33:09.000,299,11065169,-795,0,1698363188,13023.113052939989,69.59810436000407,54403.72639728001 2023-10-26,23:33:10.000,299,11065150,-795,0,1698363189,13022.964854119993,69.52056393000385,54403.51678368 2023-10-26,23:33:11.000,299,11065192,-795,0,1698363190,13022.944645189993,69.40777784999955,54403.62159048 2023-10-26,23:33:12.000,299,11065207,-795,0,1698363191,13022.857073159998,69.32318828999996,54403.62159048 2023-10-26,23:33:13.000,299,11065170,-795,0,1698363192,13022.762764819992,69.2526969899991,54403.49582232 2023-10-26,23:33:14.000,299,11065226,-795,0,1698363193,13022.735819579997,69.16105830000015,54403.537745040005 2023-10-26,23:33:15.000,299,11065168,-795,0,1698363194,13022.681929099992,69.09056699999928,54403.61460336 2023-10-26,23:33:16.000,299,11065159,-795,0,1698363195,13022.574148139996,69.01302656999906,54403.488835200005 2023-10-26,23:33:17.000,299,11065204,-795,0,1698363196,13022.587620760001,68.9072896200014,54403.56569352 2023-10-26,23:33:18.000,299,11065193,-795,0,1698363197,13022.40574039,68.86499483999796,54403.46088672001 2023-10-26,23:33:19.000,299,11065152,-795,0,1698363198,13022.37879514999,68.76630701999966,54403.4538996 2023-10-26,23:33:20.000,299,11065130,-795,0,1698363199,13022.331640979995,68.78745440999774,54403.49582232 2023-10-26,23:33:21.000,299,11065154,-795,0,1698363200,13022.24406895,68.73106137000286,54403.47486096 2023-10-26,23:33:22.000,299,11065144,-795,0,1698363201,13022.25754156999,68.70286484999815,54403.48184808001 2023-10-26,23:33:23.000,299,11065180,-795,0,1698363202,13022.129551679995,68.67466833000071,54403.370054160005 2023-10-26,23:33:24.000,299,11065196,-795,0,1698363203,13022.10260644,68.64647181000328,54403.418964000004 2023-10-26,23:33:25.000,299,11065168,-795,0,1698363204,13022.06218858,68.67466833000071,54403.39800264 2023-10-26,23:33:26.000,299,11065168,-795,0,1698363205,13021.981352859999,68.69581571999879,54403.29319584001 2023-10-26,23:33:27.000,299,11065157,-795,0,1698363206,13021.934198689989,68.70991398000479,54403.25826024 2023-10-26,23:33:28.000,299,11065156,-795,0,1698363207,13021.806208799993,68.73811050000222,54403.11153072 2023-10-26,23:33:29.000,299,11065140,-795,0,1698363208,13021.759054629998,68.7592578900003,54403.02069816 2023-10-26,23:33:30.000,299,11065173,-795,0,1698363209,13021.792736179988,68.80860180000309,54403.16044056 2023-10-26,23:33:31.000,299,11065198,-795,0,1698363210,13021.792736179988,68.83679832000053,54403.18838904 2023-10-26,23:33:32.000,299,11065126,-795,0,1698363211,13021.732109389988,68.85089657999924,54403.11851784 2023-10-26,23:33:33.000,299,11065134,-795,0,1698363212,13021.745582009993,68.93548613999883,54403.04165952 2023-10-26,23:33:34.000,299,11065169,-795,0,1698363213,13021.631064740002,68.96368266000354,54402.84602016 2023-10-26,23:33:35.000,299,11065163,-795,0,1698363214,13021.583910569992,68.99187918000098,54402.818071680005 2023-10-26,23:33:36.000,299,11065164,-795,0,1698363215,13021.583910569992,69.04122309000377,54402.88794288001 2023-10-26,23:33:37.000,299,11065157,-795,0,1698363216,13021.610855810002,69.05532135000249,54402.83204592 2023-10-26,23:33:38.000,299,11065140,-795,0,1698363217,13021.624328429993,69.07646874000056,54402.89493 2023-10-26,23:33:39.000,299,11065161,-795,0,1698363218,13021.644537359993,69.104665259998,54402.88794288001 2023-10-26,23:33:40.000,299,11065176,-795,0,1698363219,13021.597383189997,69.07646874000056,54402.90890424001 2023-10-26,23:33:41.000,299,11065115,-795,0,1698363220,13021.610855810002,69.104665259998,54402.87396864 2023-10-26,23:33:42.000,299,11065213,-795,0,1698363221,13021.570437950002,69.05532135000249,54402.85999440001 2023-10-26,23:33:43.000,299,11065162,-795,0,1698363222,13021.489602230002,69.08351786999992,54402.650380800005 2023-10-26,23:33:44.000,299,11065186,-795,0,1698363223,13021.482865919992,69.04122309000377,54402.69230352001 2023-10-26,23:33:45.000,299,11065148,-795,0,1698363224,13021.503074849992,68.9707317900029,54402.70627776 2023-10-26,23:33:46.000,299,11065177,-795,0,1698363225,13021.476129609997,68.95663353000418,54402.76217472001 2023-10-26,23:33:47.000,299,11065197,-795,0,1698363226,13021.442448059992,68.94253526999819,54402.71326488001 2023-10-26,23:33:48.000,299,11065233,-795,0,1698363227,13021.341403409991,68.90024049000203,54402.67134216001 2023-10-26,23:33:49.000,299,11065120,-795,0,1698363228,13021.422239129992,68.8720439700046,54402.8250588 2023-10-26,23:33:50.000,299,11065154,-795,0,1698363229,13021.388557580001,68.81565093000245,54402.72025200001 2023-10-26,23:33:51.000,299,11065167,-795,0,1698363230,13021.307721860001,68.76630701999966,54402.67832928 2023-10-26,23:33:52.000,299,11065141,-795,0,1698363231,13021.267304,68.73106137000286,54402.66435504 2023-10-26,23:33:53.000,299,11065159,-795,0,1698363232,13021.213413519996,68.61827528999856,54402.580509600004 2023-10-26,23:33:54.000,299,11065138,-795,0,1698363233,13021.253831379996,68.49139095000282,54402.5106384 2023-10-26,23:33:55.000,299,11065143,-795,0,1698363234,13021.341403409991,68.35040835000109,54402.34294752 2023-10-26,23:33:56.000,299,11065168,-795,0,1698363235,13021.509811160002,68.30811356999766,54402.71326488001 2023-10-26,23:33:57.000,299,11065200,-795,0,1698363236,13021.577174259997,68.40680139000324,54402.79711032 2023-10-26,23:33:58.000,299,11065197,-795,0,1698363237,13021.496338539997,68.42794878000132,54402.79711032 2023-10-26,23:33:59.000,299,11065187,-795,0,1698363238,13021.253831379996,68.44204704000003,54402.63640656 2023-10-26,23:34:00.000,299,11065210,-795,0,1698363239,13021.321194479991,68.37155573999917,54402.85999440001 2023-10-26,23:34:01.000,299,11065136,-795,0,1698363240,13021.381821269992,68.30811356999766,54402.97178832 2023-10-26,23:34:02.000,299,11065211,-795,0,1698363241,13021.341403409991,68.23057314000471,54403.083582240004 2023-10-26,23:34:03.000,299,11065188,-795,0,1698363242,13021.307721860001,68.17418010000256,54403.13249208 2023-10-26,23:34:04.000,299,11065172,-795,0,1698363243,13021.300985549991,68.11073793000105,54403.06262088 2023-10-26,23:34:05.000,299,11065080,-795,0,1698363244,13021.368348650001,68.0543448899989,54403.18140192 2023-10-26,23:34:06.000,299,11065100,-795,0,1698363245,13021.368348650001,68.04729575999954,54403.153453440005 2023-10-26,23:34:07.000,299,11065217,-795,0,1698363246,13021.361612339992,67.97680445999868,54403.19537616001 2023-10-26,23:34:08.000,299,11065155,-795,0,1698363247,13021.402030199992,67.98385358999803,54403.26524736001 2023-10-26,23:34:09.000,299,11065181,-795,0,1698363248,13021.402030199992,68.00500098000339,54403.18140192 2023-10-26,23:34:10.000,299,11065151,-795,0,1698363249,13021.449184370002,67.94860794000124,54403.14646632001 2023-10-26,23:34:11.000,299,11065147,-795,0,1698363250,13021.583910569992,67.96270619999996,54403.31415720001 2023-10-26,23:34:12.000,299,11065180,-795,0,1698363251,13021.651273670002,67.99795185000403,54403.40498976 2023-10-26,23:34:13.000,299,11065147,-795,0,1698363252,13021.779263559998,68.01205011000275,54403.35607992 2023-10-26,23:34:14.000,299,11065145,-795,0,1698363253,13021.785999869993,68.0543448899989,54403.24428600001 2023-10-26,23:34:15.000,299,11065137,-795,0,1698363254,13021.907253449994,68.08254141000361,54403.31415720001 2023-10-26,23:34:16.000,299,11065145,-795,0,1698363255,13022.021770719999,68.07549228000426,54403.46088672001 2023-10-26,23:34:17.000,299,11065143,-795,0,1698363256,13022.12281537,68.12483618999977,54403.537745040005 2023-10-26,23:34:18.000,299,11065182,-795,0,1698363257,13022.129551679995,68.15303271000448,54403.46088672001 2023-10-26,23:34:19.000,299,11065228,-795,0,1698363258,13022.25754156999,68.1671309700032,54403.50280944 2023-10-26,23:34:20.000,299,11065139,-795,0,1698363259,13022.38553146,68.20942574999935,54403.824216960005 2023-10-26,23:34:21.000,299,11065103,-795,0,1698363260,13022.392267769996,68.22352400999807,54403.71941016001 2023-10-26,23:34:22.000,299,11065174,-795,0,1698363261,13022.473103489996,68.22352400999807,54403.84517832001 2023-10-26,23:34:23.000,299,11065124,-795,0,1698363262,13022.42594932,68.23762227000407,54403.67748744001 2023-10-26,23:34:24.000,299,11065176,-795,0,1698363263,13022.473103489996,68.25172053000279,54403.89408816001 2023-10-26,23:34:25.000,299,11065165,-795,0,1698363264,13022.506785040001,68.25172053000279,54404.07575328 2023-10-26,23:34:26.000,299,11065180,-795,0,1698363265,13022.526993970001,68.25172053000279,54404.159598720005 2023-10-26,23:34:27.000,299,11065214,-795,0,1698363266,13022.493312419996,68.28696617999958,54404.16658584 2023-10-26,23:34:28.000,299,11065166,-795,0,1698363267,13022.44615825,68.23762227000407,54404.22248280001 2023-10-26,23:34:29.000,299,11065161,-795,0,1698363268,13022.459630869991,68.23057314000471,54404.35523808 2023-10-26,23:34:30.000,299,11065114,-795,0,1698363269,13022.479839799991,68.21647487999871,54404.5019676 2023-10-26,23:34:31.000,299,11065179,-795,0,1698363270,13022.432685629996,68.17418010000256,54404.57882592 2023-10-26,23:34:32.000,299,11065177,-795,0,1698363271,13022.419213009991,68.13893444999849,54404.62773576 2023-10-26,23:34:33.000,299,11065180,-795,0,1698363272,13022.37879514999,68.13893444999849,54404.71856832 2023-10-26,23:34:34.000,299,11065170,-795,0,1698363273,13022.37879514999,68.13188531999913,54404.55786456001 2023-10-26,23:34:35.000,299,11065193,-795,0,1698363274,13022.412476699996,68.07549228000426,54404.62074864 2023-10-26,23:34:36.000,299,11065165,-795,0,1698363275,13022.40574039,68.0684431500049,54404.80940088 2023-10-26,23:34:37.000,299,11065156,-795,0,1698363276,13022.473103489996,68.06139401999826,54404.84433648 2023-10-26,23:34:38.000,299,11065141,-795,0,1698363277,13022.493312419996,68.01205011000275,54404.87228496001 2023-10-26,23:34:39.000,299,11065186,-795,0,1698363278,13022.560675519991,68.00500098000339,54404.949143280006 2023-10-26,23:34:40.000,299,11065175,-795,0,1698363279,13022.560675519991,67.96270619999996,54404.93516904 2023-10-26,23:34:41.000,299,11065182,-795,0,1698363280,13022.560675519991,67.99795185000403,54404.89324632001 2023-10-26,23:34:42.000,299,11065142,-795,0,1698363281,13022.675192789997,68.01205011000275,54405.228628079996 2023-10-26,23:34:43.000,299,11065142,-795,0,1698363282,13022.722346959992,68.02614837000147,54405.214653840005 2023-10-26,23:34:44.000,299,11065160,-795,0,1698363283,13022.769501130002,68.06139401999826,54405.22164096 2023-10-26,23:34:45.000,299,11065127,-795,0,1698363284,13022.830127920002,68.07549228000426,54405.31946064 2023-10-26,23:34:46.000,299,11065205,-795,0,1698363285,13022.857073159998,68.11778706000041,54405.34740912 2023-10-26,23:34:47.000,299,11065121,-795,0,1698363286,13022.884018399993,68.13893444999849,54405.38933184 2023-10-26,23:34:48.000,299,11065164,-795,0,1698363287,13022.863809469993,68.18122923000192,54405.2705508 2023-10-26,23:34:49.000,299,11065203,-795,0,1698363288,13022.877282089998,68.19532749000064,54405.36138336 2023-10-26,23:34:50.000,299,11065169,-795,0,1698363289,13022.931172569988,68.23762227000407,54405.52208712001 2023-10-26,23:34:51.000,299,11065208,-795,0,1698363290,13022.931172569988,68.2658187900015,54405.668816640005 2023-10-26,23:34:52.000,299,11065155,-795,0,1698363291,13022.971590429988,68.27286792000086,54405.67580376 2023-10-26,23:34:53.000,299,11065094,-795,0,1698363292,13022.877282089998,68.33631009000237,54405.57798408 2023-10-26,23:34:54.000,299,11065133,-795,0,1698363293,13022.843600539993,68.33631009000237,54405.61291968001 2023-10-26,23:34:55.000,299,11065092,-795,0,1698363294,13022.836864229997,68.39975226000388,54405.63388104 2023-10-26,23:34:56.000,299,11065149,-795,0,1698363295,13022.857073159998,68.40680139000324,54405.69676512 2023-10-26,23:34:57.000,299,11065202,-795,0,1698363296,13022.796446369997,68.37860486999853,54405.73868784001 2023-10-26,23:34:58.000,299,11065166,-795,0,1698363297,13022.796446369997,68.32221183000365,54405.62689392 2023-10-26,23:34:59.000,299,11065151,-795,0,1698363298,13022.816655299997,68.25876966000214,54405.75266208 2023-10-26,23:35:00.000,299,11065206,-795,0,1698363299,13022.735819579997,68.24467140000343,54405.67580376 2023-10-26,23:35:01.000,299,11065095,-795,0,1698363300,13022.904227329993,68.37155573999917,54405.94131432 2023-10-26,23:35:02.000,299,11065184,-795,0,1698363301,13022.964854119993,68.4138505200026,54405.97624992001 2023-10-26,23:35:03.000,299,11065160,-795,0,1698363302,13022.924436259993,68.44204704000003,54406.11599232001 2023-10-26,23:35:04.000,299,11065169,-795,0,1698363303,13022.884018399993,68.53368572999898,54406.122979440006 2023-10-26,23:35:05.000,299,11065188,-795,0,1698363304,13022.843600539993,68.55483312000433,54406.11599232001 2023-10-26,23:35:06.000,299,11065161,-795,0,1698363305,13022.884018399993,68.58302964000177,54406.30464456 2023-10-26,23:35:07.000,299,11065181,-795,0,1698363306,13022.870545780002,68.62532441999792,54406.437399840004 2023-10-26,23:35:08.000,299,11065186,-795,0,1698363307,13022.890754710003,68.61827528999856,54406.43041272001 2023-10-26,23:35:09.000,299,11065130,-795,0,1698363308,13022.870545780002,68.61827528999856,54406.3186188 2023-10-26,23:35:10.000,299,11065148,-795,0,1698363309,13022.850336850002,68.660570070002,54406.44438696 2023-10-26,23:35:11.000,299,11065193,-795,0,1698363310,13022.870545780002,68.6112261599992,54406.61906496001 2023-10-26,23:35:12.000,299,11065144,-795,0,1698363311,13022.809918990002,68.60417702999985,54406.52124528 2023-10-26,23:35:13.000,299,11065190,-795,0,1698363312,13022.796446369997,68.6112261599992,54406.53521952 2023-10-26,23:35:14.000,299,11065146,-795,0,1698363313,13022.857073159998,68.61827528999856,54406.68893616 2023-10-26,23:35:15.000,299,11065153,-795,0,1698363314,13022.971590429988,68.59712790000049,54406.8775884 2023-10-26,23:35:16.000,299,11065191,-795,0,1698363315,13023.012008289988,68.56188225000369,54406.88457552001 2023-10-26,23:35:17.000,299,11065126,-795,0,1698363316,13022.998535669998,68.56893138000305,54406.76579448001 2023-10-26,23:35:18.000,299,11065154,-795,0,1698363317,13023.052426149989,68.50548921000154,54406.68194904 2023-10-26,23:35:19.000,299,11065171,-795,0,1698363318,13023.119789249999,68.43499791000067,54406.83566568001 2023-10-26,23:35:20.000,299,11065172,-795,0,1698363319,13023.19388865999,68.44204704000003,54406.842652800005 2023-10-26,23:35:21.000,299,11065175,-795,0,1698363320,13023.220833899999,68.45614529999875,54406.89854976 2023-10-26,23:35:22.000,299,11065167,-795,0,1698363321,13023.34208748,68.4138505200026,54406.940472480004 2023-10-26,23:35:23.000,299,11065247,-795,0,1698363322,13023.29493330999,68.4490961699994,54406.93348536001 2023-10-26,23:35:24.000,299,11065162,-795,0,1698363323,13023.33535116999,68.40680139000324,54406.92649824 2023-10-26,23:35:25.000,299,11065147,-795,0,1698363324,13023.43639581999,68.43499791000067,54407.14309896 2023-10-26,23:35:26.000,299,11065178,-795,0,1698363325,13023.490286299995,68.42089965000196,54407.15008608001 2023-10-26,23:35:27.000,299,11065153,-795,0,1698363326,13023.49702260999,68.42794878000132,54407.25489288 2023-10-26,23:35:28.000,299,11065154,-795,0,1698363327,13023.530704159995,68.46319442999811,54407.19899592001 2023-10-26,23:35:29.000,299,11065185,-795,0,1698363328,13023.530704159995,68.5125383400009,54407.21995728001 2023-10-26,23:35:30.000,299,11065156,-795,0,1698363329,13023.58459464,68.52663659999962,54407.324764080004 2023-10-26,23:35:31.000,299,11065197,-795,0,1698363330,13023.658694049991,68.49139095000282,54407.41559664001 2023-10-26,23:35:32.000,299,11065220,-795,0,1698363331,13023.658694049991,68.49844008000218,54407.394635280005 2023-10-26,23:35:33.000,299,11065136,-795,0,1698363332,13023.60480357,68.55483312000433,54407.345725440005 2023-10-26,23:35:34.000,299,11065148,-795,0,1698363333,13023.53744046999,68.58302964000177,54407.38066104 2023-10-26,23:35:35.000,299,11065149,-795,0,1698363334,13023.56438571,68.64647181000328,54407.5413648 2023-10-26,23:35:36.000,299,11065160,-795,0,1698363335,13023.55764939999,68.64647181000328,54407.60424888001 2023-10-26,23:35:37.000,299,11065181,-795,0,1698363336,13023.60480357,68.63942268000392,54407.67412008001 2023-10-26,23:35:38.000,299,11065144,-795,0,1698363337,13023.571122019996,68.68876658999943,54407.55533904001 2023-10-26,23:35:39.000,299,11065165,-795,0,1698363338,13023.631748809996,68.70991398000479,54407.67412008001 2023-10-26,23:35:40.000,299,11065176,-795,0,1698363339,13023.678902979991,68.7592578900003,54407.76495264 2023-10-26,23:35:41.000,299,11065169,-795,0,1698363340,13023.66543036,68.75220876000094,54407.75796552 2023-10-26,23:35:42.000,299,11065139,-795,0,1698363341,13023.64522143,68.80155267000373,54407.68809432 2023-10-26,23:35:43.000,299,11065141,-795,0,1698363342,13023.611539879996,68.82270006000181,54407.660145840004 2023-10-26,23:35:44.000,299,11065184,-795,0,1698363343,13023.64522143,68.87909310000396,54407.632197360006 2023-10-26,23:35:45.000,299,11065170,-795,0,1698363344,13023.726057150001,68.87909310000396,54407.84181096001 2023-10-26,23:35:46.000,299,11065219,-795,0,1698363345,13023.726057150001,68.92138788000011,54407.84181096001 2023-10-26,23:35:47.000,299,11065166,-795,0,1698363346,13023.766475010001,68.93548613999883,54407.86975944001 2023-10-26,23:35:48.000,299,11065159,-795,0,1698363347,13023.806892870001,68.99892831000034,54407.86975944001 2023-10-26,23:35:49.000,299,11065150,-795,0,1698363348,13023.833838109997,69.01302656999906,54407.80687536 2023-10-26,23:35:50.000,299,11065166,-795,0,1698363349,13023.827101800001,69.08351786999992,54407.90469504 2023-10-26,23:35:51.000,299,11065179,-795,0,1698363350,13023.907937520002,69.118763520004,54408.00950184001 2023-10-26,23:35:52.000,299,11065158,-795,0,1698363351,13023.773211319996,69.20335308000358,54407.778926880004 2023-10-26,23:35:53.000,299,11065194,-795,0,1698363352,13023.766475010001,69.2526969899991,54407.90469504 2023-10-26,23:35:54.000,299,11065159,-795,0,1698363353,13023.907937520002,69.30909003000124,54408.114308640004 2023-10-26,23:35:55.000,299,11065184,-795,0,1698363354,13023.914673829997,69.3161391600006,54408.184179840006 2023-10-26,23:35:56.000,299,11065113,-795,0,1698363355,13023.867519660002,69.34433567999804,54408.19116696 2023-10-26,23:35:57.000,299,11065189,-795,0,1698363356,13023.874255969997,69.37253220000275,54408.15623136001 2023-10-26,23:35:58.000,299,11065194,-795,0,1698363357,13023.827101800001,69.37958133000211,54408.07937304 2023-10-26,23:35:59.000,299,11065150,-795,0,1698363358,13023.921410139992,69.35138481000467,54408.03745032001 2023-10-26,23:36:00.000,299,11065175,-795,0,1698363359,13024.022454789992,69.40072872000019,54408.12828288001 2023-10-26,23:36:01.000,299,11065212,-795,0,1698363360,13024.022454789992,69.43597437000426,54408.10732152001 2023-10-26,23:36:02.000,299,11065159,-795,0,1698363361,13024.103290509993,69.38663046000147,54408.10732152001 2023-10-26,23:36:03.000,299,11065182,-795,0,1698363362,13024.204335159993,69.30909003000124,54408.135270000006 2023-10-26,23:36:04.000,299,11065214,-795,0,1698363363,13024.244753019993,69.30909003000124,54408.09334728 2023-10-26,23:36:05.000,299,11065145,-795,0,1698363364,13024.366006599994,69.24564785999974,54408.19116696 2023-10-26,23:36:06.000,299,11065204,-795,0,1698363365,13024.325588739994,69.2526969899991,54408.1003344 2023-10-26,23:36:07.000,299,11065160,-795,0,1698363366,13024.406424459994,69.22450047000166,54408.163218480004 2023-10-26,23:36:08.000,299,11065208,-795,0,1698363367,13024.45357862999,69.20335308000358,54408.19815408 2023-10-26,23:36:09.000,299,11065195,-795,0,1698363368,13024.467051249994,69.18220568999823,54408.135270000006 2023-10-26,23:36:10.000,299,11065178,-795,0,1698363369,13024.487260179994,69.14696004000143,54408.07238592 2023-10-26,23:36:11.000,299,11065162,-795,0,1698363370,13024.54115066,69.11171439000464,54408.07937304 2023-10-26,23:36:12.000,299,11065177,-795,0,1698363371,13024.568095899995,69.09761612999864,54408.135270000006 2023-10-26,23:36:13.000,299,11065154,-795,0,1698363372,13024.57483220999,69.03417396000441,54408.05841168001 2023-10-26,23:36:14.000,299,11065222,-795,0,1698363373,13024.56135959,69.13286178000271,54407.897707920005 2023-10-26,23:36:15.000,299,11065173,-795,0,1698363374,13024.608513759995,69.23859873000038,54407.86975944001 2023-10-26,23:36:16.000,299,11065155,-795,0,1698363375,13024.507469109994,69.34433567999804,54407.8557852 2023-10-26,23:36:17.000,299,11065163,-795,0,1698363376,13024.406424459994,69.35843394000403,54407.93963064001 2023-10-26,23:36:18.000,299,11065156,-795,0,1698363377,13024.251489329989,69.35138481000467,54407.95360488 2023-10-26,23:36:19.000,299,11065189,-795,0,1698363378,13024.278434569998,69.26679524999781,54408.12828288001 2023-10-26,23:36:20.000,299,11065166,-795,0,1698363379,13024.325588739994,69.2526969899991,54408.22610256001 2023-10-26,23:36:21.000,299,11065131,-795,0,1698363380,13024.325588739994,69.17515655999887,54408.19116696 2023-10-26,23:36:22.000,299,11065201,-795,0,1698363381,13024.339061359999,69.2174513400023,54408.28898664 2023-10-26,23:36:23.000,299,11065152,-795,0,1698363382,13024.318852429999,69.26679524999781,54408.14225712 2023-10-26,23:36:24.000,299,11065159,-795,0,1698363383,13024.312116119989,69.28794264000317,54408.22610256001 2023-10-26,23:36:25.000,299,11065214,-795,0,1698363384,13024.379479219999,69.30909003000124,54408.36584496 2023-10-26,23:36:26.000,299,11065196,-795,0,1698363385,13024.399688149999,69.32318828999996,54408.3798192 2023-10-26,23:36:27.000,299,11065177,-795,0,1698363386,13024.460314939999,69.3161391600006,54408.281999520004 2023-10-26,23:36:28.000,299,11065199,-795,0,1698363387,13024.487260179994,69.35138481000467,54408.26103816 2023-10-26,23:36:29.000,299,11065188,-795,0,1698363388,13024.54115066,69.37253220000275,54408.32392224001 2023-10-26,23:36:30.000,299,11065180,-795,0,1698363389,13024.51420541999,69.37253220000275,54408.40776768 2023-10-26,23:36:31.000,299,11065175,-795,0,1698363390,13024.53441434999,69.40072872000019,54408.38680632 2023-10-26,23:36:32.000,299,11065157,-795,0,1698363391,13024.59504113999,69.4289252400049,54408.449690400004 2023-10-26,23:36:33.000,299,11065193,-795,0,1698363392,13024.60177745,69.4641708900017,54408.37283208001 2023-10-26,23:36:34.000,299,11065202,-795,0,1698363393,13024.67587685999,69.48531827999977,54408.470651760006 2023-10-26,23:36:35.000,299,11065181,-795,0,1698363394,13024.76344889,69.47826915000041,54408.617381280004 2023-10-26,23:36:36.000,299,11065228,-795,0,1698363395,13024.729767339995,69.49236740999913,54408.57545856 2023-10-26,23:36:37.000,299,11065147,-795,0,1698363396,13024.76344889,69.4641708900017,54408.58244568 2023-10-26,23:36:38.000,299,11065160,-795,0,1698363397,13024.689349479995,69.48531827999977,54408.47763888 2023-10-26,23:36:39.000,299,11065131,-795,0,1698363398,13024.74323996,69.49941653999849,54408.519561600006 2023-10-26,23:36:40.000,299,11065187,-795,0,1698363399,13024.74323996,69.5276130600032,54408.617381280004 2023-10-26,23:36:41.000,299,11065147,-795,0,1698363400,13024.74323996,69.48531827999977,54408.617381280004 2023-10-26,23:36:42.000,299,11065177,-795,0,1698363401,13024.749976269995,69.54876045000128,54408.687252480006 2023-10-26,23:36:43.000,299,11065177,-795,0,1698363402,13024.770185199995,69.5276130600032,54408.666291120004 2023-10-26,23:36:44.000,299,11065201,-795,0,1698363403,13024.78365782,69.51351480000449,54408.6243684 2023-10-26,23:36:45.000,299,11065130,-795,0,1698363404,13024.79713043999,69.54171132000192,54408.7641108 2023-10-26,23:36:46.000,299,11065164,-795,0,1698363405,13024.749976269995,69.5276130600032,54408.75013656 2023-10-26,23:36:47.000,299,11065224,-795,0,1698363406,13024.790394129996,69.58400609999808,54408.70122672 2023-10-26,23:36:48.000,299,11065216,-795,0,1698363407,13024.72303103,69.61925175000215,54408.58943280001 2023-10-26,23:36:49.000,299,11065220,-795,0,1698363408,13024.76344889,69.65449739999895,54408.60340704 2023-10-26,23:36:50.000,299,11065219,-795,0,1698363409,13024.82407568,69.68974305000302,54408.79205928 2023-10-26,23:36:51.000,299,11065169,-795,0,1698363410,13024.857757229991,69.69679218000238,54408.81302064 2023-10-26,23:36:52.000,299,11065203,-795,0,1698363411,13024.851020919996,69.74613608999789,54408.785072160004 2023-10-26,23:36:53.000,299,11065124,-795,0,1698363412,13024.877966159991,69.78843087000132,54408.70821384001 2023-10-26,23:36:54.000,299,11065166,-795,0,1698363413,13024.80386675,69.79548000000068,54408.39379344001 2023-10-26,23:36:55.000,299,11065151,-795,0,1698363414,13024.9049114,69.83072565000475,54408.60340704 2023-10-26,23:36:56.000,299,11065217,-795,0,1698363415,13024.898175089991,69.85892217000219,54408.64532976 2023-10-26,23:36:57.000,299,11065140,-795,0,1698363416,13024.877966159991,69.88711868999962,54408.638342640006 2023-10-26,23:36:58.000,299,11065196,-795,0,1698363417,13024.877966159991,69.88006956000027,54408.519561600006 2023-10-26,23:36:59.000,299,11065174,-795,0,1698363418,13024.938592949991,69.8730204300009,54408.58244568 2023-10-26,23:37:00.000,299,11065212,-795,0,1698363419,13024.911647709996,69.80252913000004,54408.666291120004 2023-10-26,23:37:01.000,299,11065125,-795,0,1698363420,13024.972274499996,69.8095782599994,54408.617381280004 2023-10-26,23:37:02.000,299,11065135,-795,0,1698363421,13024.871229849996,69.79548000000068,54408.45667752 2023-10-26,23:37:03.000,299,11065190,-795,0,1698363422,13024.82407568,69.7743326100026,54408.31693512 2023-10-26,23:37:04.000,299,11065138,-795,0,1698363423,13024.871229849996,69.75318522000453,54408.449690400004 2023-10-26,23:37:05.000,299,11065143,-795,0,1698363424,13024.877966159991,69.73908695999853,54408.568471440005 2023-10-26,23:37:06.000,299,11065162,-795,0,1698363425,13024.877966159991,69.70384131000174,54408.56148432001 2023-10-26,23:37:07.000,299,11065201,-795,0,1698363426,13024.77692150999,69.6615465299983,54408.61039416001 2023-10-26,23:37:08.000,299,11065156,-795,0,1698363427,13024.74323996,69.6615465299983,54408.56148432001 2023-10-26,23:37:09.000,299,11065149,-795,0,1698363428,13024.74323996,69.65449739999895,54408.5544972 2023-10-26,23:37:10.000,299,11065203,-795,0,1698363429,13024.689349479995,69.6756447900043,54408.49161312001 2023-10-26,23:37:11.000,299,11065179,-795,0,1698363430,13024.709558409995,69.65449739999895,54408.44270328001 2023-10-26,23:37:12.000,299,11065169,-795,0,1698363431,13024.77692150999,69.6756447900043,54408.46366464001 2023-10-26,23:37:13.000,299,11065214,-795,0,1698363432,13024.689349479995,69.65449739999895,54408.36584496 2023-10-26,23:37:14.000,299,11065186,-795,0,1698363433,13024.7028221,69.68974305000302,54408.35885784 2023-10-26,23:37:15.000,299,11065167,-795,0,1698363434,13024.790394129996,69.68269392000366,54408.51257448001 2023-10-26,23:37:16.000,299,11065176,-795,0,1698363435,13024.770185199995,69.75318522000453,54408.49161312001 2023-10-26,23:37:17.000,299,11065165,-795,0,1698363436,13024.74323996,69.80252913000004,54408.44270328001 2023-10-26,23:37:18.000,299,11065191,-795,0,1698363437,13024.669140549995,69.85892217000219,54408.24706392 2023-10-26,23:37:19.000,299,11065166,-795,0,1698363438,13024.67587685999,69.89416781999898,54408.26103816 2023-10-26,23:37:20.000,299,11065171,-795,0,1698363439,13024.628722689995,69.98580650999793,54408.19116696 2023-10-26,23:37:21.000,299,11065196,-795,0,1698363440,13024.66240424,70.02810129000136,54408.17719272001 2023-10-26,23:37:22.000,299,11065192,-795,0,1698363441,13024.68261317,70.10564172000159,54408.184179840006 2023-10-26,23:37:23.000,299,11065160,-795,0,1698363442,13024.67587685999,70.18318215000181,54408.1003344 2023-10-26,23:37:24.000,299,11065197,-795,0,1698363443,13024.669140549995,70.31006649000483,54408.016488960006 2023-10-26,23:37:25.000,299,11065201,-795,0,1698363444,13024.669140549995,70.38055778999842,54408.065398800005 2023-10-26,23:37:26.000,299,11065227,-795,0,1698363445,13024.648931619995,70.479245610004,54408.00950184001 2023-10-26,23:37:27.000,299,11065174,-795,0,1698363446,13024.669140549995,70.52858951999951,54408.02347608 2023-10-26,23:37:28.000,299,11065174,-795,0,1698363447,13024.58156852,70.65547386000253,54407.8557852 2023-10-26,23:37:29.000,299,11065176,-795,0,1698363448,13024.568095899995,70.7259651600034,54407.86277232 2023-10-26,23:37:30.000,299,11065192,-795,0,1698363449,13024.60177745,70.87399689000449,54407.89072080001 2023-10-26,23:37:31.000,299,11065155,-795,0,1698363450,13024.628722689995,70.90924254000129,54407.98155336 2023-10-26,23:37:32.000,299,11065194,-795,0,1698363451,13024.59504113999,71.02202861999831,54408.00950184001 2023-10-26,23:37:33.000,299,11065151,-795,0,1698363452,13024.57483220999,71.09251991999918,54407.98854048001 2023-10-26,23:37:34.000,299,11065173,-795,0,1698363453,13024.446842319994,71.15596209000068,54407.82084960001 2023-10-26,23:37:35.000,299,11065145,-795,0,1698363454,13024.507469109994,71.18415860999812,54407.83482384 2023-10-26,23:37:36.000,299,11065129,-795,0,1698363455,13024.53441434999,71.31104295000114,54407.93963064001 2023-10-26,23:37:37.000,299,11065145,-795,0,1698363456,13024.49399648999,71.2687481699977,54407.89072080001 2023-10-26,23:37:38.000,299,11065257,-795,0,1698363457,13024.5007328,71.35333773000457,54407.848798080006 2023-10-26,23:37:39.000,299,11065186,-795,0,1698363458,13024.426633389994,71.29694469000242,54407.81386248 2023-10-26,23:37:40.000,299,11065176,-795,0,1698363459,13024.339061359999,71.35333773000457,54407.70905568 2023-10-26,23:37:41.000,299,11065196,-795,0,1698363460,13024.352533979989,71.28989556000306,54407.76495264 2023-10-26,23:37:42.000,299,11065117,-795,0,1698363461,13024.224544089993,71.32514120999986,54407.70905568 2023-10-26,23:37:43.000,299,11065148,-795,0,1698363462,13024.163917299993,71.34628859999793,54407.66713296 2023-10-26,23:37:44.000,299,11065189,-795,0,1698363463,13024.143708369993,71.35333773000457,54407.6461716 2023-10-26,23:37:45.000,299,11065195,-795,0,1698363464,13024.110026820003,71.3180920800005,54407.799888240006 2023-10-26,23:37:46.000,299,11065198,-795,0,1698363465,13024.049400030002,71.39563251000072,54407.79290112001 2023-10-26,23:37:47.000,299,11065169,-795,0,1698363466,13024.049400030002,71.37448512000265,54407.778926880004 2023-10-26,23:37:48.000,299,11065181,-795,0,1698363467,13023.961827999992,71.33923946999857,54407.75796552 2023-10-26,23:37:49.000,299,11065133,-795,0,1698363468,13023.914673829997,71.32514120999986,54407.75796552 2023-10-26,23:37:50.000,299,11065146,-795,0,1698363469,13023.840574419992,71.29694469000242,54407.70206856001 2023-10-26,23:37:51.000,299,11065211,-795,0,1698363470,13023.793420249996,71.25464990999899,54407.70905568 2023-10-26,23:37:52.000,299,11065193,-795,0,1698363471,13023.638485119991,71.2828464300037,54407.5413648 2023-10-26,23:37:53.000,299,11065179,-795,0,1698363472,13023.58459464,71.21235513000283,54407.681107200005 2023-10-26,23:37:54.000,299,11065190,-795,0,1698363473,13023.52396785,71.16301122000004,54407.632197360006 2023-10-26,23:37:55.000,299,11065193,-795,0,1698363474,13023.510495229995,71.1066181799979,54407.75796552 2023-10-26,23:37:56.000,299,11065166,-795,0,1698363475,13023.40271427,71.06432340000174,54407.72302992001 2023-10-26,23:37:57.000,299,11065210,-795,0,1698363476,13023.267988069994,71.01497948999895,54407.55533904001 2023-10-26,23:37:58.000,299,11065162,-795,0,1698363477,13023.160207109999,70.95153732000472,54407.60424888001 2023-10-26,23:37:59.000,299,11065203,-795,0,1698363478,13023.092844009989,70.86694775999786,54407.49944208 2023-10-26,23:38:00.000,299,11065239,-795,0,1698363479,13022.924436259993,70.83170211000106,54407.42957088 2023-10-26,23:38:01.000,299,11065184,-795,0,1698363480,13022.796446369997,70.75416168000083,54407.443545120004 2023-10-26,23:38:02.000,299,11065218,-795,0,1698363481,13022.776237439997,70.7259651600034,54407.492454960004 2023-10-26,23:38:03.000,299,11065155,-795,0,1698363482,13022.641511239992,70.66957212000125,54407.345725440005 2023-10-26,23:38:04.000,299,11065173,-795,0,1698363483,13022.40574039,70.62727733999782,54407.23393152 2023-10-26,23:38:05.000,299,11065114,-795,0,1698363484,13022.479839799991,70.58498256000166,54407.35271256 2023-10-26,23:38:06.000,299,11065223,-795,0,1698363485,13022.35858621999,70.54973691000487,54407.275854240004 2023-10-26,23:38:07.000,299,11065185,-795,0,1698363486,13022.26427788,70.48629474000336,54407.13611184 2023-10-26,23:38:08.000,299,11065213,-795,0,1698363487,13022.169969539995,70.52154039000015,54407.03130504001 2023-10-26,23:38:09.000,299,11065209,-795,0,1698363488,13022.09587012999,70.53563864999887,54406.989382320004 2023-10-26,23:38:10.000,299,11065183,-795,0,1698363489,13022.04197965,70.52858951999951,54407.0173308 2023-10-26,23:38:11.000,299,11065206,-795,0,1698363490,13022.001561789999,70.5144912600008,54407.03829216 2023-10-26,23:38:12.000,299,11065240,-795,0,1698363491,13021.880308209998,70.50744213000144,54406.99636944 2023-10-26,23:38:13.000,299,11065204,-795,0,1698363492,13021.779263559998,70.52858951999951,54406.86361416001 2023-10-26,23:38:14.000,299,11065185,-795,0,1698363493,13021.577174259997,70.57088430000294,54406.57714224001 2023-10-26,23:38:15.000,299,11065192,-795,0,1698363494,13021.516547469997,70.60612994999974,54406.57714224001 2023-10-26,23:38:16.000,299,11065178,-795,0,1698363495,13021.408766510001,70.65547386000253,54406.563168 2023-10-26,23:38:17.000,299,11065215,-795,0,1698363496,13021.280776619991,70.70481776999804,54406.47932256001 2023-10-26,23:38:18.000,299,11065202,-795,0,1698363497,13021.213413519996,70.71891603000404,54406.458361200006 2023-10-26,23:38:19.000,299,11065162,-795,0,1698363498,13021.09889624999,70.74006342000212,54406.34656728 2023-10-26,23:38:20.000,299,11065112,-795,0,1698363499,13020.91701587999,70.74006342000212,54406.20682488 2023-10-26,23:38:21.000,299,11065104,-795,0,1698363500,13020.84291647,70.75416168000083,54406.13695368 2023-10-26,23:38:22.000,299,11065162,-795,0,1698363501,13020.735135509989,70.7612108100002,54406.14394080001 2023-10-26,23:38:23.000,299,11065150,-795,0,1698363502,13020.647563479994,70.81055472000298,54406.067082479996 2023-10-26,23:38:24.000,299,11065181,-795,0,1698363503,13020.485892039993,70.76825993999955,54405.92035296 2023-10-26,23:38:25.000,299,11065202,-795,0,1698363504,13020.304011669992,70.71186690000468,54405.787597680006 2023-10-26,23:38:26.000,299,11065222,-795,0,1698363505,13020.270330120002,70.68367037999997,54405.864456 2023-10-26,23:38:27.000,299,11065172,-795,0,1698363506,13020.176021779997,70.65547386000253,54405.89240448 2023-10-26,23:38:28.000,299,11065189,-795,0,1698363507,13020.074977129996,70.64842473000317,54405.731700719996 2023-10-26,23:38:29.000,299,11065145,-795,0,1698363508,13019.94025092999,70.59203169000102,54405.5849712 2023-10-26,23:38:30.000,299,11065236,-795,0,1698363509,13019.872887829995,70.54268777999823,54405.55702272 2023-10-26,23:38:31.000,299,11065138,-795,0,1698363510,13019.80552473,70.52154039000015,54405.48715152 2023-10-26,23:38:32.000,299,11065190,-795,0,1698363511,13019.711216389995,70.479245610004,54405.5151 2023-10-26,23:38:33.000,299,11065161,-795,0,1698363512,13019.64385329,70.44399995999993,54405.31247352 2023-10-26,23:38:34.000,299,11065149,-795,0,1698363513,13019.569753879994,70.40170518000377,54405.333434880005 2023-10-26,23:38:35.000,299,11065178,-795,0,1698363514,13019.610171739994,70.38055778999842,54405.4801644 2023-10-26,23:38:36.000,299,11065201,-795,0,1698363515,13019.529336019994,70.37350865999906,54405.31247352 2023-10-26,23:38:37.000,299,11065170,-795,0,1698363516,13019.515863399989,70.38055778999842,54405.29151216 2023-10-26,23:38:38.000,299,11065200,-795,0,1698363517,13019.387873509993,70.3312138800029,54405.17971824 2023-10-26,23:38:39.000,299,11065217,-795,0,1698363518,13019.381137199998,70.31711562000419,54405.12382128 2023-10-26,23:38:40.000,299,11065203,-795,0,1698363519,13019.360928269998,70.34531214000162,54405.08189856 2023-10-26,23:38:41.000,299,11065207,-795,0,1698363520,13019.347455649993,70.34531214000162,54405.03298872 2023-10-26,23:38:42.000,299,11065198,-795,0,1698363521,13019.313774099988,70.31006649000483,54405.05395008 2023-10-26,23:38:43.000,299,11065200,-795,0,1698363522,13019.232938380002,70.31006649000483,54404.928181920004 2023-10-26,23:38:44.000,299,11065213,-795,0,1698363523,13019.185784209993,70.28186997000012,54404.85132360001 2023-10-26,23:38:45.000,299,11065186,-795,0,1698363524,13019.138630039997,70.32416475000355,54404.928181920004 2023-10-26,23:38:46.000,299,11065191,-795,0,1698363525,13019.098212179997,70.28891909999948,54404.816388 2023-10-26,23:38:47.000,299,11065177,-795,0,1698363526,13019.044321699992,70.3030173599982,54404.830362240005 2023-10-26,23:38:48.000,299,11065185,-795,0,1698363527,13019.024112769992,70.3664595299997,54404.613761520006 2023-10-26,23:38:49.000,299,11065205,-795,0,1698363528,13018.889386570001,70.3664595299997,54404.60677440001 2023-10-26,23:38:50.000,299,11065236,-795,0,1698363529,13018.889386570001,70.33826301000227,54404.5718388 2023-10-26,23:38:51.000,299,11065155,-795,0,1698363530,13018.882650259991,70.35941040000034,54404.64171 2023-10-26,23:38:52.000,299,11065195,-795,0,1698363531,13018.875913949996,70.33826301000227,54404.60677440001 2023-10-26,23:38:53.000,299,11065146,-795,0,1698363532,13018.82875978,70.3664595299997,54404.59978728 2023-10-26,23:38:54.000,299,11065163,-795,0,1698363533,13018.774869299996,70.38760691999778,54404.327289600005 2023-10-26,23:38:55.000,299,11065159,-795,0,1698363534,13018.774869299996,70.43695083000057,54404.35523808 2023-10-26,23:38:56.000,299,11065161,-795,0,1698363535,13018.734451439996,70.47219648000464,54404.327289600005 2023-10-26,23:38:57.000,299,11065148,-795,0,1698363536,13018.68056095999,70.42990170000121,54404.292354 2023-10-26,23:38:58.000,299,11065186,-795,0,1698363537,13018.714242509996,70.479245610004,54404.31331536 2023-10-26,23:38:59.000,299,11065208,-795,0,1698363538,13018.66035202999,70.49334387000272,54404.21549568 2023-10-26,23:39:00.000,299,11065191,-755,0,1698363539,13018.58625262,70.45104908999929,54404.12466312 2023-10-26,23:39:01.000,299,11065150,-795,0,1698363540,13018.60646155,70.465147349998,54404.27139264001 2023-10-26,23:39:02.000,299,11065162,-795,0,1698363541,13018.572779999995,70.48629474000336,54404.13863736 2023-10-26,23:39:03.000,299,11065191,-795,0,1698363542,13018.491944279995,70.44399995999993,54404.06876616 2023-10-26,23:39:04.000,299,11065195,-795,0,1698363543,13018.45826272999,70.40170518000377,54403.93601088001 2023-10-26,23:39:05.000,299,11065187,-795,0,1698363544,13018.370690699994,70.3030173599982,54403.85216544 2023-10-26,23:39:06.000,299,11065171,-795,0,1698363545,13018.363954389999,70.31006649000483,54404.09671464 2023-10-26,23:39:07.000,299,11065188,-795,0,1698363546,13018.296591289989,70.21842779999861,54404.05479192001 2023-10-26,23:39:08.000,299,11065201,-795,0,1698363547,13018.330272839994,70.16203476000373,54404.03383056001 2023-10-26,23:39:09.000,299,11065130,-795,0,1698363548,13018.235964499989,70.02810129000136,54403.99889496 2023-10-26,23:39:10.000,299,11065180,-795,0,1698363549,13018.195546639989,69.98580650999793,54403.93601088001 2023-10-26,23:39:11.000,299,11065139,-795,0,1698363550,13018.155128779988,69.9082660799977,54403.991907840005 2023-10-26,23:39:12.000,299,11065165,-795,0,1698363551,13018.087765679993,69.88711868999962,54403.873126800005 2023-10-26,23:39:13.000,299,11065188,-795,0,1698363552,13018.054084130003,69.82367651999812,54403.74037152 2023-10-26,23:39:14.000,299,11065126,-795,0,1698363553,13017.979984719997,69.79548000000068,54403.78928136 2023-10-26,23:39:15.000,299,11065179,-795,0,1698363554,13017.926094239992,69.72498869999981,54403.81722984001 2023-10-26,23:39:16.000,299,11065160,-795,0,1698363555,13017.932830550002,69.68974305000302,54403.84517832001 2023-10-26,23:39:17.000,299,11065166,-795,0,1698363556,13017.831785900002,69.62630088000151,54403.83120408 2023-10-26,23:39:18.000,299,11065169,-795,0,1698363557,13017.798104349997,69.65449739999895,54403.775307120006 2023-10-26,23:39:19.000,299,11065174,-795,0,1698363558,13017.724004939992,69.55580958000064,54403.72639728001 2023-10-26,23:39:20.000,299,11065148,-795,0,1698363559,13017.602751359991,69.57695696999872,54403.56569352 2023-10-26,23:39:21.000,299,11065165,-795,0,1698363560,13017.582542429991,69.52056393000385,54403.60062912001 2023-10-26,23:39:22.000,299,11065191,-795,0,1698363561,13017.58927874,69.54876045000128,54403.62857760001 2023-10-26,23:39:23.000,299,11065190,-795,0,1698363562,13017.56906981,69.50646566999785,54403.62159048 2023-10-26,23:39:24.000,299,11065188,-795,0,1698363563,13017.515179329996,69.50646566999785,54403.48184808001 2023-10-26,23:39:25.000,299,11065162,-795,0,1698363564,13017.515179329996,69.52056393000385,54403.53075792001 2023-10-26,23:39:26.000,299,11065245,-795,0,1698363565,13017.48823409,69.54876045000128,54403.39101552001 2023-10-26,23:39:27.000,299,11065205,-795,0,1698363566,13017.50170670999,69.53466219000256,54403.44691248 2023-10-26,23:39:28.000,299,11065137,-795,0,1698363567,13017.46128884999,69.63335001000087,54403.33511856 2023-10-26,23:39:29.000,299,11065192,-795,0,1698363568,13017.44107991999,69.6756447900043,54403.22332464001 2023-10-26,23:39:30.000,299,11065197,-795,0,1698363569,13017.454552539995,69.70384131000174,54403.18140192 2023-10-26,23:39:31.000,299,11065195,-795,0,1698363570,13017.60948767,69.76023435000388,54403.37704128 2023-10-26,23:39:32.000,299,11065231,-795,0,1698363571,13017.52865195,69.85187304000283,54403.16742768 2023-10-26,23:39:33.000,299,11065174,-795,0,1698363572,13017.656641839996,69.85187304000283,54403.28620872 2023-10-26,23:39:34.000,299,11065161,-795,0,1698363573,13017.656641839996,69.9223643400037,54403.11153072 2023-10-26,23:39:35.000,299,11065217,-795,0,1698363574,13017.744213869992,69.95760999000049,54403.069608 2023-10-26,23:39:36.000,299,11065170,-795,0,1698363575,13017.831785900002,70.07744520000415,54403.11851784 2023-10-26,23:39:37.000,299,11065177,-795,0,1698363576,13017.885676379992,70.1197399800003,54403.07659512001 2023-10-26,23:39:38.000,299,11065202,-795,0,1698363577,13017.899148999997,70.18318215000181,54402.92986560001 2023-10-26,23:39:39.000,299,11065220,-795,0,1698363578,13017.953039480002,70.23957519000396,54402.915891360004 2023-10-26,23:39:40.000,299,11065196,-795,0,1698363579,13018.067556749993,70.32416475000355,54403.01371104 2023-10-26,23:39:41.000,299,11065177,-795,0,1698363580,13018.128183539993,70.32416475000355,54403.01371104 2023-10-26,23:39:42.000,299,11065179,-795,0,1698363581,13018.175337709989,70.37350865999906,54402.95781408001 2023-10-26,23:39:43.000,299,11065234,-795,0,1698363582,13018.188810329993,70.35941040000034,54402.88794288001 2023-10-26,23:39:44.000,299,11065176,-795,0,1698363583,13018.222491879998,70.40170518000377,54402.83204592 2023-10-26,23:39:45.000,299,11065197,-795,0,1698363584,13018.262909739999,70.40875431000313,54402.83204592 2023-10-26,23:39:46.000,299,11065174,-795,0,1698363585,13018.384163319999,70.40875431000313,54402.9648012 2023-10-26,23:39:47.000,299,11065179,-795,0,1698363586,13018.47847165999,70.40170518000377,54403.01371104 2023-10-26,23:39:48.000,299,11065165,-795,0,1698363587,13018.491944279995,70.35941040000034,54402.97877544001 2023-10-26,23:39:49.000,299,11065145,-795,0,1698363588,13018.491944279995,70.3030173599982,54402.97178832 2023-10-26,23:39:50.000,299,11065181,-795,0,1698363589,13018.552571069995,70.3030173599982,54403.04165952 2023-10-26,23:39:51.000,299,11065189,-795,0,1698363590,13018.653615719995,70.19728041000053,54403.07659512001 2023-10-26,23:39:52.000,299,11065167,-795,0,1698363591,13018.64687941,70.15498563000438,54402.81108456001 2023-10-26,23:39:53.000,299,11065188,-795,0,1698363592,13018.795078229996,70.10564172000159,54402.95082696 2023-10-26,23:39:54.000,299,11065204,-795,0,1698363593,13018.896122879996,70.1197399800003,54403.09056936 2023-10-26,23:39:55.000,299,11065185,-795,0,1698363594,13018.950013360001,69.99285564000456,54403.05563376001 2023-10-26,23:39:56.000,299,11065169,-795,0,1698363595,13019.003903839992,69.99285564000456,54403.06262088 2023-10-26,23:39:57.000,299,11065182,-795,0,1698363596,13019.104948489992,69.94351173000177,54403.04864664001 2023-10-26,23:39:58.000,299,11065161,-795,0,1698363597,13019.246410999993,69.91531521000434,54403.13249208 2023-10-26,23:39:59.000,299,11065215,-795,0,1698363598,13019.333983029988,69.9082660799977,54403.16742768 2023-10-26,23:40:00.000,299,11065231,-795,0,1698363599,13019.448500299994,69.9082660799977,54403.21633752001 2023-10-26,23:40:01.000,299,11065258,-795,0,1698363600,13019.495654469989,69.88006956000027,54403.09056936 2023-10-26,23:40:02.000,299,11065214,-795,0,1698363601,13019.61690804999,69.89416781999898,54403.2792216 2023-10-26,23:40:03.000,299,11065227,-795,0,1698363602,13019.69774376999,69.85892217000219,54403.251273120004 2023-10-26,23:40:04.000,299,11065172,-795,0,1698363603,13019.812261039995,69.84482391000347,54403.29319584001 2023-10-26,23:40:05.000,299,11065165,-795,0,1698363604,13019.92677831,69.8730204300009,54403.370054160005 2023-10-26,23:40:06.000,299,11065209,-795,0,1698363605,13019.94025092999,69.88711868999962,54403.21633752001 2023-10-26,23:40:07.000,299,11065180,-795,0,1698363606,13020.155812849996,69.90121694999834,54403.33511856 2023-10-26,23:40:08.000,299,11065189,-795,0,1698363607,13020.169285470001,69.91531521000434,54403.28620872 2023-10-26,23:40:09.000,299,11065183,-795,0,1698363608,13020.297275359997,69.91531521000434,54403.30018296 2023-10-26,23:40:10.000,299,11065163,-795,0,1698363609,13020.330956910002,69.97170824999921,54403.24428600001 2023-10-26,23:40:11.000,299,11065177,-795,0,1698363610,13020.573464069988,69.97170824999921,54403.57966776001 2023-10-26,23:40:12.000,299,11065190,-795,0,1698363611,13020.674508719989,69.99285564000456,54403.67748744001 2023-10-26,23:40:13.000,299,11065193,-795,0,1698363612,13020.77555336999,69.98580650999793,54403.67050032 2023-10-26,23:40:14.000,299,11065202,-795,0,1698363613,13020.802498609999,70.01400303000264,54403.57268064 2023-10-26,23:40:15.000,299,11065132,-795,0,1698363614,13020.8631254,70.00695390000328,54403.6635132 2023-10-26,23:40:16.000,299,11065208,-795,0,1698363615,13020.93722480999,70.04924867999944,54403.705435920005 2023-10-26,23:40:17.000,299,11065196,-795,0,1698363616,13021.011324219995,70.07744520000415,54403.88011392 2023-10-26,23:40:18.000,299,11065212,-795,0,1698363617,13021.0652147,70.06334693999815,54403.78229424 2023-10-26,23:40:19.000,299,11065192,-795,0,1698363618,13021.172995659996,70.04219955000008,54403.824216960005 2023-10-26,23:40:20.000,299,11065194,-795,0,1698363619,13021.354876029996,70.06334693999815,54403.93601088001 2023-10-26,23:40:21.000,299,11065197,-795,0,1698363620,13021.489602230002,70.06334693999815,54403.91504952001 2023-10-26,23:40:22.000,299,11065205,-795,0,1698363621,13021.489602230002,70.01400303000264,54403.94998512 2023-10-26,23:40:23.000,299,11065206,-795,0,1698363622,13021.556965329997,70.01400303000264,54403.85216544 2023-10-26,23:40:24.000,299,11065211,-795,0,1698363623,13021.637801049998,70.01400303000264,54403.98492072001 2023-10-26,23:40:25.000,299,11065225,-795,0,1698363624,13021.671482600002,70.00695390000328,54403.991907840005 2023-10-26,23:40:26.000,299,11065187,-795,0,1698363625,13021.772527249988,70.01400303000264,54404.20152144001 2023-10-26,23:40:27.000,299,11065190,-795,0,1698363626,13021.913989759989,69.98580650999793,54404.22946992001 2023-10-26,23:40:28.000,299,11065172,-795,0,1698363627,13021.947671309994,70.021052160002,54404.26440552 2023-10-26,23:40:29.000,299,11065147,-795,0,1698363628,13021.99482547999,70.00695390000328,54404.15261160001 2023-10-26,23:40:30.000,299,11065171,-795,0,1698363629,13022.089133819994,69.98580650999793,54404.24344416 2023-10-26,23:40:31.000,299,11065119,-795,0,1698363630,13022.149760609995,69.97170824999921,54404.3622252 2023-10-26,23:40:32.000,299,11065194,-795,0,1698363631,13022.21712370999,69.99285564000456,54404.327289600005 2023-10-26,23:40:33.000,299,11065197,-795,0,1698363632,13022.31816835999,69.98580650999793,54404.376199440005 2023-10-26,23:40:34.000,299,11065190,-795,0,1698363633,13022.439421939991,69.97875737999857,54404.33427672 2023-10-26,23:40:35.000,299,11065188,-795,0,1698363634,13022.533730279996,69.97170824999921,54404.40414792 2023-10-26,23:40:36.000,299,11065180,-795,0,1698363635,13022.648247550002,69.93646260000241,54404.52991608 2023-10-26,23:40:37.000,299,11065163,-795,0,1698363636,13022.769501130002,69.96465911999985,54404.55087744 2023-10-26,23:40:38.000,299,11065210,-795,0,1698363637,13022.843600539993,69.92941347000306,54404.543890320005 2023-10-26,23:40:39.000,299,11065162,-795,0,1698363638,13022.931172569988,69.9223643400037,54404.57882592 2023-10-26,23:40:40.000,299,11065236,-795,0,1698363639,13022.971590429988,69.94351173000177,54404.543890320005 2023-10-26,23:40:41.000,299,11065209,-795,0,1698363640,13023.086107699994,69.91531521000434,54404.52991608 2023-10-26,23:40:42.000,299,11065191,-795,0,1698363641,13023.207361279994,69.91531521000434,54404.77446528001 2023-10-26,23:40:43.000,299,11065222,-795,0,1698363642,13023.27472437999,69.90121694999834,54404.73952968 2023-10-26,23:40:44.000,299,11065199,-795,0,1698363643,13023.39597795999,69.93646260000241,54404.816388 2023-10-26,23:40:45.000,299,11065204,-795,0,1698363644,13023.55764939999,69.9082660799977,54404.85831072 2023-10-26,23:40:46.000,299,11065216,-795,0,1698363645,13023.58459464,69.89416781999898,54404.816388 2023-10-26,23:40:47.000,299,11065192,-795,0,1698363646,13023.64522143,69.93646260000241,54404.816388 2023-10-26,23:40:48.000,299,11065168,-795,0,1698363647,13023.739529769991,69.98580650999793,54404.80940088 2023-10-26,23:40:49.000,299,11065191,-795,0,1698363648,13023.827101800001,70.00695390000328,54404.8862592 2023-10-26,23:40:50.000,299,11065198,-795,0,1698363649,13023.921410139992,70.04924867999944,54404.9561304 2023-10-26,23:40:51.000,299,11065193,-795,0,1698363650,13024.042663719993,70.0562978099988,54405.12382128 2023-10-26,23:40:52.000,299,11065248,-795,0,1698363651,13024.143708369993,70.11269085000094,54405.06093720001 2023-10-26,23:40:53.000,299,11065167,-795,0,1698363652,13024.298643499998,70.16203476000373,54405.03997584001 2023-10-26,23:40:54.000,299,11065177,-795,0,1698363653,13024.271698259989,70.19728041000053,54404.93516904 2023-10-26,23:40:55.000,299,11065194,-795,0,1698363654,13024.45357862999,70.13383823999902,54404.998053120005 2023-10-26,23:40:56.000,299,11065216,-795,0,1698363655,13024.56135959,70.08449433000351,54405.14478264 2023-10-26,23:40:57.000,299,11065210,-795,0,1698363656,13024.55462327999,70.09859259000223,54405.20766672001 2023-10-26,23:40:58.000,299,11065206,-795,0,1698363657,13024.547886969995,70.1197399800003,54405.214653840005 2023-10-26,23:40:59.000,299,11065184,-795,0,1698363658,13024.56135959,70.19728041000053,54405.31946064 2023-10-26,23:41:00.000,299,11065243,-795,0,1698363659,13024.7028221,70.26072258000204,54405.45920304 2023-10-26,23:41:01.000,299,11065152,-795,0,1698363660,13024.80386675,70.2325260600046,54405.55702272 2023-10-26,23:41:02.000,299,11065209,-795,0,1698363661,13024.86449354,70.27482084000076,54405.57099696001 2023-10-26,23:41:03.000,299,11065199,-795,0,1698363662,13024.918384019991,70.2677717100014,54405.50811288 2023-10-26,23:41:04.000,299,11065154,-795,0,1698363663,13025.019428669992,70.29596822999883,54405.4801644 2023-10-26,23:41:05.000,299,11065195,-795,0,1698363664,13025.127209630002,70.23957519000396,54405.71073936001 2023-10-26,23:41:06.000,299,11065175,-795,0,1698363665,13025.221517969992,70.21842779999861,54405.82253328 2023-10-26,23:41:07.000,299,11065209,-795,0,1698363666,13025.201309039992,70.21842779999861,54405.619906800006 2023-10-26,23:41:08.000,299,11065173,-795,0,1698363667,13025.315826309998,70.12678910999966,54405.85048176 2023-10-26,23:41:09.000,299,11065175,-795,0,1698363668,13025.450552509988,70.10564172000159,54406.004198400005 2023-10-26,23:41:10.000,299,11065167,-795,0,1698363669,13025.497706679998,70.02810129000136,54406.053108240005 2023-10-26,23:41:11.000,299,11065128,-795,0,1698363670,13025.511179299989,69.99285564000456,54406.12996656 2023-10-26,23:41:12.000,299,11065169,-795,0,1698363671,13025.571806089989,69.91531521000434,54406.19983776 2023-10-26,23:41:13.000,299,11065136,-795,0,1698363672,13025.578542399999,69.89416781999898,54406.220799120005 2023-10-26,23:41:14.000,299,11065143,-795,0,1698363673,13025.65264180999,69.85187304000283,54406.26272184001 2023-10-26,23:41:15.000,299,11065173,-795,0,1698363674,13025.69979598,69.78843087000132,54406.46534832 2023-10-26,23:41:16.000,299,11065228,-795,0,1698363675,13025.767159079995,69.78138174000196,54406.59111648 2023-10-26,23:41:17.000,299,11065160,-795,0,1698363676,13025.81431324999,69.72498869999981,54406.6330392 2023-10-26,23:41:18.000,299,11065218,-795,0,1698363677,13025.79410431999,69.6756447900043,54406.61207784 2023-10-26,23:41:19.000,299,11065145,-795,0,1698363678,13025.888412659995,69.64039914000023,54406.75182024 2023-10-26,23:41:20.000,299,11065212,-795,0,1698363679,13025.92209421,69.61220262000279,54406.83566568001 2023-10-26,23:41:21.000,299,11065190,-795,0,1698363680,13026.04334779,69.64039914000023,54406.9474596 2023-10-26,23:41:22.000,299,11065206,-795,0,1698363681,13026.050084099996,69.61220262000279,54406.88457552001 2023-10-26,23:41:23.000,299,11065198,-795,0,1698363682,13026.191546609996,69.61220262000279,54407.06624064 2023-10-26,23:41:24.000,299,11065228,-795,0,1698363683,13026.218491849992,69.66859565999766,54407.087202 2023-10-26,23:41:25.000,299,11065114,-795,0,1698363684,13026.359954359992,69.64744826999959,54407.18502168 2023-10-26,23:41:26.000,299,11065215,-795,0,1698363685,13026.386899600002,69.65449739999895,54407.13611184 2023-10-26,23:41:27.000,299,11065177,-795,0,1698363686,13026.487944250002,69.70384131000174,54407.24091864 2023-10-26,23:41:28.000,299,11065208,-795,0,1698363687,13026.514889489998,69.73203782999917,54407.129124720006 2023-10-26,23:41:29.000,299,11065191,-795,0,1698363688,13026.602461519993,69.78843087000132,54407.25489288 2023-10-26,23:41:30.000,299,11065192,-795,0,1698363689,13026.750660339989,69.78843087000132,54407.42258376 2023-10-26,23:41:31.000,299,11065156,-795,0,1698363690,13026.87191391999,69.78843087000132,54407.53437768001 2023-10-26,23:41:32.000,299,11065216,-795,0,1698363691,13026.95274963999,69.80252913000004,54407.56931328 2023-10-26,23:41:33.000,299,11065168,-795,0,1698363692,13026.97295856999,69.80252913000004,54407.681107200005 2023-10-26,23:41:34.000,299,11065153,-795,0,1698363693,13027.006640119995,69.76023435000388,54407.54835192 2023-10-26,23:41:35.000,299,11065150,-795,0,1698363694,13027.067266909995,69.76023435000388,54407.62521024001 2023-10-26,23:41:36.000,299,11065183,-795,0,1698363695,13027.148102629995,69.78138174000196,54407.785914 2023-10-26,23:41:37.000,299,11065206,-795,0,1698363696,13027.18178418,69.71793957000045,54407.82084960001 2023-10-26,23:41:38.000,299,11065230,-795,0,1698363697,13027.19525679999,69.71793957000045,54407.799888240006 2023-10-26,23:41:39.000,299,11065214,-795,0,1698363698,13027.22220204,69.65449739999895,54407.946617760004 2023-10-26,23:41:40.000,299,11065215,-795,0,1698363699,13027.28282883,69.6615465299983,54408.05142456 2023-10-26,23:41:41.000,299,11065167,-795,0,1698363700,13027.25588358999,69.63335001000087,54407.98854048001 2023-10-26,23:41:42.000,299,11065180,-795,0,1698363701,13027.296301449991,69.55580958000064,54407.95360488 2023-10-26,23:41:43.000,299,11065160,-795,0,1698363702,13027.296301449991,69.55580958000064,54408.08636016001 2023-10-26,23:41:44.000,299,11065199,-795,0,1698363703,13027.269356209996,69.49941653999849,54408.016488960006 2023-10-26,23:41:45.000,299,11065165,-795,0,1698363704,13027.30303776,69.47122002000106,54408.07238592 2023-10-26,23:41:46.000,299,11065169,-795,0,1698363705,13027.350191929996,69.44302350000362,54408.29597376001 2023-10-26,23:41:47.000,299,11065194,-795,0,1698363706,13027.34345562,69.37253220000275,54408.27501240001 2023-10-26,23:41:48.000,299,11065146,-795,0,1698363707,13027.417555029991,69.38663046000147,54408.3798192 2023-10-26,23:41:49.000,299,11065132,-795,0,1698363708,13027.356928239991,69.2808935100038,54408.281999520004 2023-10-26,23:41:50.000,299,11065159,-795,0,1698363709,13027.397346099991,69.23154960000102,54408.33789648 2023-10-26,23:41:51.000,299,11065181,-795,0,1698363710,13027.397346099991,69.26679524999781,54408.31693512 2023-10-26,23:41:52.000,299,11065191,-795,0,1698363711,13027.457972889992,69.21040221000294,54408.449690400004 2023-10-26,23:41:53.000,299,11065202,-795,0,1698363712,13027.424291340001,69.23154960000102,54408.4147548 2023-10-26,23:41:54.000,299,11065231,-795,0,1698363713,13027.505127060002,69.26679524999781,54408.519561600006 2023-10-26,23:41:55.000,299,11065233,-795,0,1698363714,13027.579226469992,69.2174513400023,54408.72218808 2023-10-26,23:41:56.000,299,11065165,-795,0,1698363715,13027.633116949997,69.22450047000166,54408.75712368001 2023-10-26,23:41:57.000,299,11065127,-795,0,1698363716,13027.646589570002,69.2174513400023,54408.785072160004 2023-10-26,23:41:58.000,299,11065221,-795,0,1698363717,13027.639853259992,69.23859873000038,54408.72917520001 2023-10-26,23:41:59.000,299,11065181,-795,0,1698363718,13027.687007430002,69.25974611999845,54408.72218808 2023-10-26,23:42:00.000,299,11065223,-795,0,1698363719,13027.747634220003,69.28794264000317,54408.806033520006 2023-10-26,23:42:01.000,299,11065230,-795,0,1698363720,13027.814997319998,69.32318828999996,54408.84096912 2023-10-26,23:42:02.000,299,11065162,-795,0,1698363721,13027.942987209994,69.35138481000467,54408.87590472001 2023-10-26,23:42:03.000,299,11065161,-795,0,1698363722,13027.963196139994,69.43597437000426,54408.79904640001 2023-10-26,23:42:04.000,299,11065184,-795,0,1698363723,13027.916041969998,69.56285871,54408.833982000004 2023-10-26,23:42:05.000,299,11065171,-795,0,1698363724,13027.788052079988,69.52056393000385,54408.854943360006 2023-10-26,23:42:06.000,299,11065168,-795,0,1698363725,13027.855415179998,69.51351480000449,54409.02962136 2023-10-26,23:42:07.000,299,11065189,-795,0,1698363726,13027.922778279994,69.56990783999936,54409.15538952 2023-10-26,23:42:08.000,299,11065190,-795,0,1698363727,13027.841942559993,69.63335001000087,54409.1484024 2023-10-26,23:42:09.000,299,11065204,-795,0,1698363728,13027.949723519989,69.70384131000174,54409.17635088 2023-10-26,23:42:10.000,299,11065183,-795,0,1698363729,13027.996877689999,69.75318522000453,54409.337054640004 2023-10-26,23:42:11.000,299,11065160,-795,0,1698363730,13027.983405069994,69.83777478000411,54409.3230804 2023-10-26,23:42:12.000,299,11065191,-795,0,1698363731,13028.017086619999,69.89416781999898,54409.51173264 2023-10-26,23:42:13.000,299,11065194,-795,0,1698363732,13028.030559239989,69.92941347000306,54409.63051368 2023-10-26,23:42:14.000,299,11065224,-795,0,1698363733,13027.942987209994,69.99285564000456,54409.504745520004 2023-10-26,23:42:15.000,299,11065172,-795,0,1698363734,13027.956459829998,70.03515042000072,54409.644487920006 2023-10-26,23:42:16.000,299,11065142,-795,0,1698363735,13027.956459829998,70.14088736999838,54409.79820456 2023-10-26,23:42:17.000,299,11065184,-795,0,1698363736,13027.922778279994,70.18318215000181,54409.8471144 2023-10-26,23:42:18.000,299,11065225,-795,0,1698363737,13027.942987209994,70.19023128000117,54409.82615304 2023-10-26,23:42:19.000,299,11065208,-795,0,1698363738,13027.942987209994,70.23957519000396,54409.9868568 2023-10-26,23:42:20.000,299,11065225,-795,0,1698363739,13027.956459829998,70.27482084000076,54410.14057344001 2023-10-26,23:42:21.000,299,11065173,-795,0,1698363740,13027.956459829998,70.28186997000012,54410.03576664 2023-10-26,23:42:22.000,299,11065188,-795,0,1698363741,13027.902569349993,70.34531214000162,54410.03576664 2023-10-26,23:42:23.000,299,11065222,-795,0,1698363742,13027.848678869988,70.35941040000034,54410.04974088001 2023-10-26,23:42:24.000,299,11065176,-795,0,1698363743,13027.835206249998,70.34531214000162,54410.07070224001 2023-10-26,23:42:25.000,299,11065157,-795,0,1698363744,13027.868887799988,70.32416475000355,54410.25935448 2023-10-26,23:42:26.000,299,11065221,-795,0,1698363745,13027.909305659989,70.3030173599982,54410.343199920004 2023-10-26,23:42:27.000,299,11065166,-795,0,1698363746,13027.848678869988,70.3312138800029,54410.32922568 2023-10-26,23:42:28.000,299,11065164,-755,0,1698363747,13027.761106839993,70.29596822999883,54410.482942320006 2023-10-26,23:42:29.000,299,11065149,-795,0,1698363748,13027.814997319998,70.31006649000483,54410.55980064 2023-10-26,23:42:30.000,299,11065162,-795,0,1698363749,13027.713952669998,70.29596822999883,54410.55281352001 2023-10-26,23:42:31.000,299,11065177,-795,0,1698363750,13027.693743739997,70.2677717100014,54410.580762000005 2023-10-26,23:42:32.000,299,11065213,-795,0,1698363751,13027.612908019997,70.22547692999797,54410.629671840004 2023-10-26,23:42:33.000,299,11065157,-795,0,1698363752,13027.538808609992,70.22547692999797,54410.5458264 2023-10-26,23:42:34.000,299,11065212,-795,0,1698363753,13027.498390749992,70.1690838900031,54410.6156976 2023-10-26,23:42:35.000,299,11065241,-795,0,1698363754,13027.309774069996,70.16203476000373,54410.55281352001 2023-10-26,23:42:36.000,299,11065207,-795,0,1698363755,13027.28282883,70.09154346000287,54410.71351728 2023-10-26,23:42:37.000,299,11065130,-795,0,1698363756,13027.23567465999,70.11269085000094,54410.80434984 2023-10-26,23:42:38.000,299,11065183,-795,0,1698363757,13027.127893699995,70.07744520000415,54410.748452880005 2023-10-26,23:42:39.000,299,11065201,-795,0,1698363758,13026.99316749999,70.08449433000351,54410.81133696001 2023-10-26,23:42:40.000,299,11065193,-795,0,1698363759,13026.87191391999,70.06334693999815,54410.79037560001 2023-10-26,23:42:41.000,299,11065193,-795,0,1698363760,13026.743924029994,70.08449433000351,54410.797362720004 2023-10-26,23:42:42.000,299,11065221,-795,0,1698363761,13026.730451409989,70.12678910999966,54410.93710512001 2023-10-26,23:42:43.000,299,11065235,-795,0,1698363762,13026.535098419998,70.11269085000094,54410.85325968 2023-10-26,23:42:44.000,299,11065166,-795,0,1698363763,13026.447526390002,70.1690838900031,54410.88120816 2023-10-26,23:42:45.000,299,11065159,-795,0,1698363764,13026.333009119997,70.15498563000438,54410.986014960006 2023-10-26,23:42:46.000,299,11065182,-795,0,1698363765,13026.231964469996,70.20432953999989,54410.90216952 2023-10-26,23:42:47.000,299,11065199,-795,0,1698363766,13026.097238269991,70.22547692999797,54410.93710512001 2023-10-26,23:42:48.000,299,11065209,-795,0,1698363767,13025.95577575999,70.27482084000076,54410.818324080006 2023-10-26,23:42:49.000,299,11065171,-795,0,1698363768,13025.868203729995,70.3312138800029,54410.78338848 2023-10-26,23:42:50.000,299,11065194,-795,0,1698363769,13025.87494003999,70.34531214000162,54410.965053600004 2023-10-26,23:42:51.000,299,11065207,-795,0,1698363770,13025.787368009995,70.37350865999906,54410.94409224 2023-10-26,23:42:52.000,299,11065184,-795,0,1698363771,13025.686323359994,70.42990170000121,54410.8951824 2023-10-26,23:42:53.000,299,11065165,-795,0,1698363772,13025.544860849994,70.47219648000464,54410.8951824 2023-10-26,23:42:54.000,299,11065224,-795,0,1698363773,13025.362980479993,70.48629474000336,54410.70653016 2023-10-26,23:42:55.000,299,11065122,-795,0,1698363774,13025.275408449997,70.54268777999823,54410.74146576001 2023-10-26,23:42:56.000,299,11065221,-795,0,1698363775,13025.194572729997,70.58498256000166,54410.699543040006 2023-10-26,23:42:57.000,299,11065186,-795,0,1698363776,13025.059846529992,70.59203169000102,54410.77640136 2023-10-26,23:42:58.000,299,11065168,-795,0,1698363777,13024.979010809991,70.56383517000359,54410.65762032 2023-10-26,23:42:59.000,299,11065169,-795,0,1698363778,13024.86449354,70.5779334300023,54410.6855688 2023-10-26,23:43:00.000,299,11065195,-795,0,1698363779,13024.830811989996,70.6131790799991,54410.77640136 2023-10-26,23:43:01.000,299,11065132,-795,0,1698363780,13024.73650364999,70.58498256000166,54410.70653016 2023-10-26,23:43:02.000,299,11065184,-795,0,1698363781,13024.61525006999,70.56383517000359,54410.580762000005 2023-10-26,23:43:03.000,299,11065181,-795,0,1698363782,13024.487260179994,70.55678604000423,54410.49691656 2023-10-26,23:43:04.000,299,11065231,-795,0,1698363783,13024.345797669994,70.58498256000166,54410.49691656 2023-10-26,23:43:05.000,299,11065245,-795,0,1698363784,13024.278434569998,70.5779334300023,54410.531852160006 2023-10-26,23:43:06.000,299,11065180,-795,0,1698363785,13024.244753019993,70.58498256000166,54410.55980064 2023-10-26,23:43:07.000,299,11065238,-795,0,1698363786,13024.110026820003,70.58498256000166,54410.45499384001 2023-10-26,23:43:08.000,299,11065175,-795,0,1698363787,13024.002245859992,70.59203169000102,54410.21044464 2023-10-26,23:43:09.000,299,11065162,-795,0,1698363788,13023.914673829997,70.5144912600008,54410.0916636 2023-10-26,23:43:10.000,299,11065223,-795,0,1698363789,13023.854047039997,70.52858951999951,54410.26634160001 2023-10-26,23:43:11.000,299,11065176,-795,0,1698363790,13023.833838109997,70.54973691000487,54410.27332872 2023-10-26,23:43:12.000,299,11065199,-795,0,1698363791,13023.793420249996,70.54268777999823,54410.26634160001 2023-10-26,23:43:13.000,299,11065203,-795,0,1698363792,13023.658694049991,70.52154039000015,54410.15454768 2023-10-26,23:43:14.000,299,11065233,-795,0,1698363793,13023.658694049991,70.50039300000208,54410.04275376 2023-10-26,23:43:15.000,299,11065184,-795,0,1698363794,13023.61827618999,70.42990170000121,54410.077689360005 2023-10-26,23:43:16.000,299,11065195,-795,0,1698363795,13023.591330949996,70.48629474000336,54410.11961208001 2023-10-26,23:43:17.000,299,11065171,-795,0,1698363796,13023.51723153999,70.45104908999929,54409.97288256001 2023-10-26,23:43:18.000,299,11065194,-795,0,1698363797,13023.470077369995,70.50744213000144,54409.83314016001 2023-10-26,23:43:19.000,299,11065191,-795,0,1698363798,13023.36229641,70.50039300000208,54409.76326896001 2023-10-26,23:43:20.000,299,11065221,-795,0,1698363799,13023.51723153999,70.44399995999993,54409.742307600005 2023-10-26,23:43:21.000,299,11065209,-795,0,1698363800,13023.56438571,70.22547692999797,54409.75628184 2023-10-26,23:43:22.000,299,11065232,-795,0,1698363801,13023.56438571,70.12678910999966,54409.72134624 2023-10-26,23:43:23.000,299,11065201,-795,0,1698363802,13023.41618688999,70.021052160002,54409.72833336 2023-10-26,23:43:24.000,299,11065201,-795,0,1698363803,13023.35556009999,69.97875737999857,54409.90301136001 2023-10-26,23:43:25.000,299,11065198,-795,0,1698363804,13023.200624969999,69.95760999000049,54409.840127280004 2023-10-26,23:43:26.000,299,11065218,-795,0,1698363805,13023.099580319998,70.00695390000328,54409.76326896001 2023-10-26,23:43:27.000,299,11065171,-795,0,1698363806,13023.106316629994,69.99990477000392,54409.74929472 2023-10-26,23:43:28.000,299,11065251,-795,0,1698363807,13023.099580319998,70.01400303000264,54409.87506288 2023-10-26,23:43:29.000,299,11065175,-795,0,1698363808,13023.065898769994,69.99990477000392,54409.8471144 2023-10-26,23:43:30.000,299,11065235,-795,0,1698363809,13022.958117809998,70.021052160002,54409.63750080001 2023-10-26,23:43:31.000,299,11065256,-795,0,1698363810,13022.998535669998,70.01400303000264,54409.82615304 2023-10-26,23:43:32.000,299,11065218,-795,0,1698363811,13022.964854119993,70.021052160002,54409.81916592 2023-10-26,23:43:33.000,299,11065227,-795,0,1698363812,13022.985063049993,70.04219955000008,54409.82615304 2023-10-26,23:43:34.000,299,11065181,-795,0,1698363813,13022.917699949998,70.04924867999944,54409.63750080001 2023-10-26,23:43:35.000,299,11065157,-795,0,1698363814,13022.890754710003,70.07039607000479,54409.61653944001 2023-10-26,23:43:36.000,299,11065160,-795,0,1698363815,13022.884018399993,70.09859259000223,54409.693397760006 2023-10-26,23:43:37.000,299,11065142,-795,0,1698363816,13022.823391609993,70.02810129000136,54409.72134624 2023-10-26,23:43:38.000,299,11065190,-795,0,1698363817,13022.776237439997,70.07039607000479,54409.56064248 2023-10-26,23:43:39.000,299,11065228,-795,0,1698363818,13022.803182679992,70.00695390000328,54409.56762960001 2023-10-26,23:43:40.000,299,11065215,-795,0,1698363819,13022.769501130002,69.99285564000456,54409.63051368 2023-10-26,23:43:41.000,299,11065220,-795,0,1698363820,13022.776237439997,69.95760999000049,54409.60955232 2023-10-26,23:43:42.000,299,11065205,-795,0,1698363821,13022.641511239992,69.99285564000456,54409.504745520004 2023-10-26,23:43:43.000,299,11065194,-795,0,1698363822,13022.574148139996,69.97875737999857,54409.309106160006 2023-10-26,23:43:44.000,299,11065208,-795,0,1698363823,13022.500048729991,69.97170824999921,54409.20429936 2023-10-26,23:43:45.000,299,11065222,-795,0,1698363824,13022.493312419996,69.95056086000113,54409.309106160006 2023-10-26,23:43:46.000,299,11065196,-795,0,1698363825,13022.526993970001,69.96465911999985,54409.36500312 2023-10-26,23:43:47.000,299,11065205,-795,0,1698363826,13022.540466589991,69.91531521000434,54409.34404176 2023-10-26,23:43:48.000,299,11065178,-795,0,1698363827,13022.513521349996,69.95056086000113,54409.30211904001 2023-10-26,23:43:49.000,299,11065236,-795,0,1698363828,13022.473103489996,69.97170824999921,54409.12744104 2023-10-26,23:43:50.000,299,11065170,-795,0,1698363829,13022.473103489996,70.00695390000328,54409.20429936 2023-10-26,23:43:51.000,299,11065197,-795,0,1698363830,13022.48657611,69.99990477000392,54409.2532092 2023-10-26,23:43:52.000,299,11065187,-795,0,1698363831,13022.459630869991,70.03515042000072,54409.169363760004 2023-10-26,23:43:53.000,299,11065226,-795,0,1698363832,13022.459630869991,70.03515042000072,54409.04359560001 2023-10-26,23:43:54.000,299,11065217,-795,0,1698363833,13022.479839799991,70.10564172000159,54408.973724400006 2023-10-26,23:43:55.000,299,11065181,-795,0,1698363834,13022.587620760001,70.1197399800003,54409.10647968 2023-10-26,23:43:56.000,299,11065206,-795,0,1698363835,13022.648247550002,70.13383823999902,54409.05756984 2023-10-26,23:43:57.000,299,11065174,-795,0,1698363836,13022.681929099992,70.16203476000373,54409.02962136 2023-10-26,23:43:58.000,299,11065192,-795,0,1698363837,13022.661720169992,70.19728041000053,54408.88289184 2023-10-26,23:43:59.000,299,11065159,-795,0,1698363838,13022.729083270002,70.21137866999925,54408.89686608001 2023-10-26,23:44:00.000,299,11065213,-795,0,1698363839,13022.749292200002,70.25367345000268,54408.92481456001 2023-10-26,23:44:01.000,299,11065205,-795,0,1698363840,13022.601093379992,70.28186997000012,54408.46366464001 2023-10-26,23:44:02.000,299,11065206,-795,0,1698363841,13022.762764819992,70.28186997000012,54408.68026536001 2023-10-26,23:44:03.000,299,11065201,-795,0,1698363842,13022.884018399993,70.25367345000268,54408.87590472001 2023-10-26,23:44:04.000,299,11065228,-795,0,1698363843,13022.863809469993,70.2677717100014,54408.74314944 2023-10-26,23:44:05.000,299,11065143,-795,0,1698363844,13022.964854119993,70.32416475000355,54408.833982000004 2023-10-26,23:44:06.000,299,11065180,-795,0,1698363845,13022.985063049993,70.3030173599982,54408.81302064 2023-10-26,23:44:07.000,299,11065208,-795,0,1698363846,13022.978326739998,70.28891909999948,54408.70821384001 2023-10-26,23:44:08.000,299,11065210,-795,0,1698363847,13022.958117809998,70.32416475000355,54408.61039416001 2023-10-26,23:44:09.000,299,11065192,-795,0,1698363848,13022.951381499988,70.33826301000227,54408.519561600006 2023-10-26,23:44:10.000,299,11065193,-715,0,1698363849,13022.958117809998,70.3312138800029,54408.39379344001 2023-10-26,23:44:11.000,299,11065205,-795,0,1698363850,13023.032217219989,70.34531214000162,54408.59641992 2023-10-26,23:44:12.000,299,11065202,-795,0,1698363851,13023.052426149989,70.38760691999778,54408.58244568 2023-10-26,23:44:13.000,299,11065225,-795,0,1698363852,13023.106316629994,70.38760691999778,54408.498600240004 2023-10-26,23:44:14.000,299,11065215,-795,0,1698363853,13023.045689839993,70.42285257000185,54408.35885784 2023-10-26,23:44:15.000,299,11065188,-795,0,1698363854,13023.079371389998,70.38055778999842,54408.302960880006 2023-10-26,23:44:16.000,299,11065177,-795,0,1698363855,13023.099580319998,70.42990170000121,54408.32392224001 2023-10-26,23:44:17.000,299,11065224,-795,0,1698363856,13023.133261869989,70.45104908999929,54408.26103816 2023-10-26,23:44:18.000,299,11065207,-795,0,1698363857,13023.079371389998,70.50744213000144,54408.17719272001 2023-10-26,23:44:19.000,299,11065205,-795,0,1698363858,13023.092844009989,70.52154039000015,54408.10732152001 2023-10-26,23:44:20.000,299,11065221,-795,0,1698363859,13023.166943419994,70.58498256000166,54408.22610256001 2023-10-26,23:44:21.000,299,11065176,-795,0,1698363860,13023.173679729989,70.57088430000294,54408.14924424 2023-10-26,23:44:22.000,299,11065174,-795,0,1698363861,13023.133261869989,70.5779334300023,54408.09334728 2023-10-26,23:44:23.000,299,11065200,-795,0,1698363862,13023.119789249999,70.60612994999974,54407.90469504 2023-10-26,23:44:24.000,299,11065183,-795,0,1698363863,13023.086107699994,70.65547386000253,54407.84181096001 2023-10-26,23:44:25.000,299,11065243,-795,0,1698363864,13023.018744599998,70.62727733999782,54407.70206856001 2023-10-26,23:44:26.000,299,11065168,-795,0,1698363865,13023.092844009989,70.64842473000317,54407.897707920005 2023-10-26,23:44:27.000,299,11065229,-795,0,1698363866,13023.133261869989,70.69071950999933,54407.79290112001 2023-10-26,23:44:28.000,299,11065232,-795,0,1698363867,13023.153470799989,70.67662125000061,54407.88373368 2023-10-26,23:44:29.000,299,11065210,-795,0,1698363868,13023.160207109999,70.71891603000404,54407.75796552 2023-10-26,23:44:30.000,299,11065168,-795,0,1698363869,13023.153470799989,70.64842473000317,54407.70206856001 2023-10-26,23:44:31.000,299,11065215,-795,0,1698363870,13023.166943419994,70.62022820999846,54407.730017040005 2023-10-26,23:44:32.000,299,11065154,-795,0,1698363871,13023.153470799989,70.60612994999974,54407.70206856001 2023-10-26,23:44:33.000,299,11065199,-795,0,1698363872,13023.200624969999,70.60612994999974,54407.562326160005 2023-10-26,23:44:34.000,299,11065210,-795,0,1698363873,13023.146734489994,70.64842473000317,54407.38066104 2023-10-26,23:44:35.000,299,11065230,-795,0,1698363874,13023.27472437999,70.64842473000317,54407.56931328 2023-10-26,23:44:36.000,299,11065165,-795,0,1698363875,13023.37576902999,70.64842473000317,54407.69508144 2023-10-26,23:44:37.000,299,11065214,-795,0,1698363876,13023.39597795999,70.74006342000212,54407.62521024001 2023-10-26,23:44:38.000,299,11065217,-795,0,1698363877,13023.4229232,70.70481776999804,54407.562326160005 2023-10-26,23:44:39.000,299,11065178,-795,0,1698363878,13023.44313213,70.79645646000426,54407.50642920001 2023-10-26,23:44:40.000,299,11065167,-795,0,1698363879,13023.54417678,70.8598986299985,54407.47848072 2023-10-26,23:44:41.000,299,11065165,-795,0,1698363880,13023.658694049991,70.85284949999914,54407.56931328 2023-10-26,23:44:42.000,299,11065204,-795,0,1698363881,13023.746266080001,70.93743905999872,54407.5763004 2023-10-26,23:44:43.000,299,11065240,-795,0,1698363882,13023.793420249996,71.0361268800043,54407.49944208 2023-10-26,23:44:44.000,299,11065221,-795,0,1698363883,13023.867519660002,71.06432340000174,54407.513416320005 2023-10-26,23:44:45.000,299,11065187,-795,0,1698363884,13023.928146450002,71.16301122000004,54407.38066104 2023-10-26,23:44:46.000,299,11065144,-795,0,1698363885,13024.083081579993,71.24055165000027,54407.492454960004 2023-10-26,23:44:47.000,299,11065208,-795,0,1698363886,13024.211071469988,71.36038686000393,54407.464506480006 2023-10-26,23:44:48.000,299,11065237,-755,0,1698363887,13024.231280399988,71.39563251000072,54407.35969968 2023-10-26,23:44:49.000,299,11065228,-795,0,1698363888,13024.406424459994,71.47317294000095,54407.35271256 2023-10-26,23:44:50.000,299,11065239,-795,0,1698363889,13024.55462327999,71.57890988999861,54407.38764816001 2023-10-26,23:44:51.000,299,11065194,-795,0,1698363890,13024.729767339995,71.69169597000291,54407.513416320005 2023-10-26,23:44:52.000,299,11065203,-795,0,1698363891,13024.851020919996,71.79038379000121,54407.513416320005 2023-10-26,23:44:53.000,299,11065173,-795,0,1698363892,13025.019428669992,71.86087509000208,54407.49944208 2023-10-26,23:44:54.000,299,11065203,-795,0,1698363893,13025.066582840002,71.92431726000359,54407.38066104 2023-10-26,23:44:55.000,299,11065180,-795,0,1698363894,13025.174363799997,72.0230050800019,54407.3317512 2023-10-26,23:44:56.000,299,11065201,-795,0,1698363895,13025.302353689993,72.10054551000212,54407.35969968 2023-10-26,23:44:57.000,299,11065162,-795,0,1698363896,13025.490970369989,72.12874202999956,54407.59726176 2023-10-26,23:44:58.000,299,11065174,-795,0,1698363897,13025.61222394999,72.2203807199985,54407.62521024001 2023-10-26,23:44:59.000,299,11065184,-795,0,1698363898,13025.7806317,72.24152811000386,54407.63918448 2023-10-26,23:45:00.000,299,11065156,-795,0,1698363899,13025.90188528,72.26972463000129,54407.778926880004 2023-10-26,23:45:01.000,299,11065167,-795,0,1698363900,13026.05682040999,72.3331668000028,54407.75097840001 2023-10-26,23:45:02.000,299,11065182,-795,0,1698363901,13026.157865059991,72.36136332000024,54407.86277232 2023-10-26,23:45:03.000,299,11065223,-795,0,1698363902,13026.252173399997,72.35431419000088,54407.84181096001 2023-10-26,23:45:04.000,299,11065165,-795,0,1698363903,13026.353218049997,72.38251070999831,54407.87674656 2023-10-26,23:45:05.000,299,11065179,-795,0,1698363904,13026.434053769997,72.3684124499996,54407.80687536 2023-10-26,23:45:06.000,299,11065168,-795,0,1698363905,13026.467735320002,72.36136332000024,54407.72302992001 2023-10-26,23:45:07.000,299,11065209,-795,0,1698363906,13026.615934139998,72.3331668000028,54407.80687536 2023-10-26,23:45:08.000,299,11065179,-795,0,1698363907,13026.777605579999,72.29087201999937,54407.84181096001 2023-10-26,23:45:09.000,299,11065233,-795,0,1698363908,13026.87191391999,72.24152811000386,54407.93963064001 2023-10-26,23:45:10.000,299,11065206,-795,0,1698363909,13026.946013329994,72.24857724000321,54407.88373368 2023-10-26,23:45:11.000,299,11065176,-795,0,1698363910,13026.99990381,72.12874202999956,54407.49944208 2023-10-26,23:45:12.000,299,11065197,-795,0,1698363911,13026.99990381,72.12874202999956,54407.52739056 2023-10-26,23:45:13.000,299,11065241,-795,0,1698363912,13027.20199311,72.0864472500034,54407.86277232 2023-10-26,23:45:14.000,299,11065193,-795,0,1698363913,13027.390609789996,72.05120159999933,54408.00950184001 2023-10-26,23:45:15.000,299,11065193,-795,0,1698363914,13027.478181819992,71.95251378000103,54407.95360488 2023-10-26,23:45:16.000,299,11065207,-795,0,1698363915,13027.532072299997,71.98775942999782,54407.95360488 2023-10-26,23:45:17.000,299,11065188,-795,0,1698363916,13027.606171710002,71.94546465000167,54407.86277232 2023-10-26,23:45:18.000,299,11065205,-795,0,1698363917,13027.680271119993,71.92431726000359,54407.8557852 2023-10-26,23:45:19.000,299,11065177,-795,0,1698363918,13027.794788389998,71.90316986999824,54407.86975944001 2023-10-26,23:45:20.000,299,11065227,-795,0,1698363919,13027.821733629993,71.93136639000295,54407.848798080006 2023-10-26,23:45:21.000,299,11065252,-795,0,1698363920,13027.794788389998,71.88907160999952,54407.70905568 2023-10-26,23:45:22.000,299,11065220,-795,0,1698363921,13027.848678869988,71.8749733500008,54407.90469504 2023-10-26,23:45:23.000,299,11065221,-795,0,1698363922,13027.909305659989,71.79038379000121,54407.848798080006 2023-10-26,23:45:24.000,299,11065245,-795,0,1698363923,13028.017086619999,71.70579423000163,54407.785914 2023-10-26,23:45:25.000,299,11065200,-795,0,1698363924,13028.29327532999,71.6634994499982,54407.9256564 2023-10-26,23:45:26.000,299,11065223,-795,0,1698363925,13028.448210459996,71.71989249000035,54407.89072080001 2023-10-26,23:45:27.000,299,11065190,-795,0,1698363926,13028.555991419991,71.76218727000378,54407.96059200001 2023-10-26,23:45:28.000,299,11065200,-795,0,1698363927,13028.589672969996,71.89612073999888,54407.84181096001 2023-10-26,23:45:29.000,299,11065248,-795,0,1698363928,13028.683981310001,71.93841552000231,54407.86277232 2023-10-26,23:45:30.000,299,11065215,-795,0,1698363929,13028.771553339997,71.96661203999975,54407.72302992001 2023-10-26,23:45:31.000,299,11065211,-795,0,1698363930,13028.966906330003,72.0230050800019,54408.17719272001 2023-10-26,23:45:32.000,299,11065228,-795,0,1698363931,13029.047742049988,72.1216929000002,54408.14225712 2023-10-26,23:45:33.000,299,11065162,-795,0,1698363932,13029.162259319994,72.14284028999828,54408.10732152001 2023-10-26,23:45:34.000,299,11065201,-795,0,1698363933,13029.175731939999,72.15693855000427,54408.0304632 2023-10-26,23:45:35.000,299,11065208,-795,0,1698363934,13029.243095039994,72.19218420000107,54407.96059200001 2023-10-26,23:45:36.000,299,11065236,-795,0,1698363935,13029.317194449999,72.24152811000386,54408.02347608 2023-10-26,23:45:37.000,299,11065250,-795,0,1698363936,13029.445184339995,72.21333158999914,54408.12828288001 2023-10-26,23:45:38.000,299,11065178,-795,0,1698363937,13029.47212957999,72.22742984999786,54408.184179840006 2023-10-26,23:45:39.000,299,11065187,-795,0,1698363938,13029.51254743999,72.24152811000386,54408.12828288001 2023-10-26,23:45:40.000,299,11065228,-795,0,1698363939,13029.566437919995,72.2203807199985,54408.163218480004 2023-10-26,23:45:41.000,299,11065157,-795,0,1698363940,13029.687691499996,72.16398768000363,54408.17719272001 2023-10-26,23:45:42.000,299,11065223,-795,0,1698363941,13029.714636739991,72.11464377000084,54408.114308640004 2023-10-26,23:45:43.000,299,11065174,-795,0,1698363942,13029.788736149996,72.07939812000404,54408.1702056 2023-10-26,23:45:44.000,299,11065200,-795,0,1698363943,13029.802208770001,72.00890682000318,54408.09334728 2023-10-26,23:45:45.000,299,11065223,-795,0,1698363944,13029.835890319991,71.90316986999824,54408.05841168001 2023-10-26,23:45:46.000,299,11065167,-795,0,1698363945,13029.909989729997,71.83267857000465,54408.21212832 2023-10-26,23:45:47.000,299,11065199,-795,0,1698363946,13029.997561759992,71.74808900999778,54408.28898664 2023-10-26,23:45:48.000,299,11065184,-795,0,1698363947,13030.011034379997,71.63530293000076,54408.19116696 2023-10-26,23:45:49.000,299,11065190,-795,0,1698363948,13030.064924860002,71.51546772000438,54408.12828288001 2023-10-26,23:45:50.000,299,11065198,-795,0,1698363949,13030.091870099997,71.4167798999988,54408.05841168001 2023-10-26,23:45:51.000,299,11065188,-795,0,1698363950,13030.139024269993,71.37448512000265,54408.07238592 2023-10-26,23:45:52.000,299,11065210,-795,0,1698363951,13030.233332609998,71.2828464300037,54408.15623136001 2023-10-26,23:45:53.000,299,11065232,-795,0,1698363952,13030.145760580002,71.18415860999812,54408.016488960006 2023-10-26,23:45:54.000,299,11065176,-795,0,1698363953,13030.293959399998,71.1066181799979,54408.1003344 2023-10-26,23:45:55.000,299,11065227,-795,0,1698363954,13030.374795119998,71.0713725300011,54408.19815408 2023-10-26,23:45:56.000,299,11065204,-795,0,1698363955,13030.46910345999,70.97973384000215,54408.302960880006 2023-10-26,23:45:57.000,299,11065142,-795,0,1698363956,13030.57014810999,70.93038992999936,54408.22610256001 2023-10-26,23:45:58.000,299,11065257,-795,0,1698363957,13030.57688442,70.91629167000065,54408.26103816 2023-10-26,23:45:59.000,299,11065206,-795,0,1698363958,13030.65098382999,70.8598986299985,54408.17719272001 2023-10-26,23:46:00.000,299,11065187,-795,0,1698363959,13030.67119275999,70.7894073300049,54408.163218480004 2023-10-26,23:46:01.000,299,11065204,-795,0,1698363960,13030.83960051,70.81055472000298,54408.29597376001 2023-10-26,23:46:02.000,299,11065158,-795,0,1698363961,13030.933908849991,70.83875124000042,54408.400780560005 2023-10-26,23:46:03.000,299,11065190,-795,0,1698363962,13030.987799329996,70.79645646000426,54408.26802528 2023-10-26,23:46:04.000,299,11065177,-795,0,1698363963,13031.068635049996,70.80350559000362,54408.28898664 2023-10-26,23:46:05.000,299,11065165,-795,0,1698363964,13031.203361250002,70.79645646000426,54408.36584496 2023-10-26,23:46:06.000,299,11065206,-795,0,1698363965,13031.257251729992,70.83170211000106,54408.309948 2023-10-26,23:46:07.000,299,11065187,-795,0,1698363966,13031.378505309993,70.83875124000042,54408.34488360001 2023-10-26,23:46:08.000,299,11065213,-795,0,1698363967,13031.513231509998,70.90924254000129,54408.449690400004 2023-10-26,23:46:09.000,299,11065247,-795,0,1698363968,13031.573858299998,70.93038992999936,54408.42872904 2023-10-26,23:46:10.000,299,11065178,-795,0,1698363969,13031.647957709989,70.98678297000151,54408.42174192001 2023-10-26,23:46:11.000,299,11065224,-795,0,1698363970,13031.823101769995,71.05727427000238,54408.519561600006 2023-10-26,23:46:12.000,299,11065197,-795,0,1698363971,13031.85004700999,71.14186383000197,54408.40776768 2023-10-26,23:46:13.000,299,11065178,-795,0,1698363972,13031.93088272999,71.19120774000476,54408.43571616 2023-10-26,23:46:14.000,299,11065198,-795,0,1698363973,13032.025191069995,71.22645339000155,54408.46366464001 2023-10-26,23:46:15.000,299,11065188,-795,0,1698363974,13032.132972029991,71.33219033999922,54408.519561600006 2023-10-26,23:46:16.000,299,11065207,-795,0,1698363975,13032.247489299996,71.34628859999793,54408.57545856 2023-10-26,23:46:17.000,299,11065213,-795,0,1698363976,13032.314852399992,71.45202555000287,54408.63135552001 2023-10-26,23:46:18.000,299,11065216,-795,0,1698363977,13032.301379780001,71.5295659800031,54408.64532976 2023-10-26,23:46:19.000,299,11065211,-795,0,1698363978,13032.395688119992,71.60005728000397,54408.638342640006 2023-10-26,23:46:20.000,299,11065185,-795,0,1698363979,13032.429369669997,71.62120467000204,54408.72917520001 2023-10-26,23:46:21.000,299,11065209,-795,0,1698363980,13032.543886940002,71.7269416199997,54408.79904640001 2023-10-26,23:46:22.000,299,11065239,-795,0,1698363981,13032.530414319997,71.76923640000314,54408.833982000004 2023-10-26,23:46:23.000,299,11065246,-795,0,1698363982,13032.631458969998,71.81858030999865,54408.82699488001 2023-10-26,23:46:24.000,299,11065219,-795,0,1698363983,13032.658404209993,71.88202248000016,54408.79904640001 2023-10-26,23:46:25.000,299,11065220,-795,0,1698363984,13032.698822069993,71.89612073999888,54408.736162320005 2023-10-26,23:46:26.000,299,11065220,-795,0,1698363985,13032.873966129999,71.92431726000359,54409.001672880004 2023-10-26,23:46:27.000,299,11065195,-795,0,1698363986,13032.900911369994,71.95251378000103,54409.001672880004 2023-10-26,23:46:28.000,299,11065183,-795,0,1698363987,13032.894175059999,71.95251378000103,54408.98071152 2023-10-26,23:46:29.000,299,11065187,-795,0,1698363988,13032.867229819989,71.93136639000295,54408.93180168 2023-10-26,23:46:30.000,299,11065207,-795,0,1698363989,13032.934592919999,71.90316986999824,54409.04359560001 2023-10-26,23:46:31.000,299,11065218,-795,0,1698363990,13032.914383989999,71.89612073999888,54409.11346680001 2023-10-26,23:46:32.000,299,11065196,-795,0,1698363991,13032.934592919999,71.84677683000336,54409.13442816001 2023-10-26,23:46:33.000,299,11065233,-795,0,1698363992,13032.887438749989,71.76218727000378,54409.11346680001 2023-10-26,23:46:34.000,299,11065233,-795,0,1698363993,13032.900911369994,71.79743292000057,54409.11346680001 2023-10-26,23:46:35.000,299,11065217,-795,0,1698363994,13032.96827446999,71.73399074999907,54409.35102888001 2023-10-26,23:46:36.000,299,11065211,-795,0,1698363995,13032.954801849999,71.71989249000035,54409.358016000006 2023-10-26,23:46:37.000,299,11065167,-795,0,1698363996,13032.941329229994,71.65645031999884,54409.406925840005 2023-10-26,23:46:38.000,299,11065204,-795,0,1698363997,13032.880702439994,71.59300815000461,54409.19731224 2023-10-26,23:46:39.000,299,11065148,-795,0,1698363998,13032.887438749989,71.46612381000159,54409.29513192 2023-10-26,23:46:40.000,299,11065217,-795,0,1698363999,13032.900911369994,71.4167798999988,54409.43487432 2023-10-26,23:46:41.000,299,11065184,-795,0,1698364000,13032.658404209993,71.36038686000393,54408.88987896 2023-10-26,23:46:42.000,299,11065194,-795,0,1698364001,13032.779657789994,71.2828464300037,54409.17635088 2023-10-26,23:46:43.000,299,11065184,-795,0,1698364002,13032.853757199999,71.20530600000347,54409.42090008 2023-10-26,23:46:44.000,299,11065216,-795,0,1698364003,13032.900911369994,71.12776557000325,54409.48378416 2023-10-26,23:46:45.000,299,11065186,-795,0,1698364004,13032.880702439994,71.05022514000302,54409.65846216 2023-10-26,23:46:46.000,299,11065208,-795,0,1698364005,13032.860493509994,71.00793035999959,54409.623526560004 2023-10-26,23:46:47.000,299,11065174,-795,0,1698364006,13032.786394099989,70.90924254000129,54409.60955232 2023-10-26,23:46:48.000,299,11065266,-795,0,1698364007,13032.732503619998,70.83170211000106,54409.54666824001 2023-10-26,23:46:49.000,299,11065205,-795,0,1698364008,13032.772921479998,70.77530906999891,54409.7772432 2023-10-26,23:46:50.000,299,11065195,-795,0,1698364009,13032.752712549998,70.70481776999804,54409.79820456 2023-10-26,23:46:51.000,299,11065198,-795,0,1698364010,13032.665140519988,70.64137560000381,54409.76326896001 2023-10-26,23:46:52.000,299,11065216,-795,0,1698364011,13032.685349449988,70.5779334300023,54409.93095984001 2023-10-26,23:46:53.000,299,11065184,-795,0,1698364012,13032.624722660003,70.53563864999887,54409.88205000001 2023-10-26,23:46:54.000,299,11065205,-795,0,1698364013,13032.537150629993,70.53563864999887,54409.75628184 2023-10-26,23:46:55.000,299,11065173,-795,0,1698364014,13032.483260150002,70.479245610004,54409.85410152001 2023-10-26,23:46:56.000,299,11065256,-795,0,1698364015,13032.449578599997,70.48629474000336,54409.86807576 2023-10-26,23:46:57.000,299,11065241,-795,0,1698364016,13032.368742879997,70.43695083000057,54409.97288256001 2023-10-26,23:46:58.000,299,11065225,-795,0,1698364017,13032.314852399992,70.43695083000057,54409.88205000001 2023-10-26,23:46:59.000,299,11065181,-795,0,1698364018,13032.234016679991,70.40875431000313,54409.93095984001 2023-10-26,23:47:00.000,299,11065220,-795,0,1698364019,13032.213807749991,70.38760691999778,54410.08467648 2023-10-26,23:47:01.000,299,11065182,-795,0,1698364020,13032.153180959991,70.35941040000034,54410.02179240001 2023-10-26,23:47:02.000,299,11065200,-795,0,1698364021,13032.045399999995,70.3664595299997,54409.93095984001 2023-10-26,23:47:03.000,299,11065237,-795,0,1698364022,13031.924146419995,70.35941040000034,54409.861088640006 2023-10-26,23:47:04.000,299,11065239,-795,0,1698364023,13031.80962914999,70.40170518000377,54409.840127280004 2023-10-26,23:47:05.000,299,11065192,-795,0,1698364024,13031.79615653,70.37350865999906,54409.9868568 2023-10-26,23:47:06.000,299,11065216,-795,0,1698364025,13031.68837556999,70.40875431000313,54409.9868568 2023-10-26,23:47:07.000,299,11065203,-795,0,1698364026,13031.621012469994,70.3664595299997,54410.01480528 2023-10-26,23:47:08.000,299,11065218,-795,0,1698364027,13031.493022579998,70.41580344000249,54409.9169856 2023-10-26,23:47:09.000,299,11065205,-795,0,1698364028,13031.338087449993,70.41580344000249,54409.80519168001 2023-10-26,23:47:10.000,299,11065196,-795,0,1698364029,13031.277460659992,70.42285257000185,54409.742307600005 2023-10-26,23:47:11.000,299,11065204,-795,0,1698364030,13031.183152320002,70.44399995999993,54409.791217440004 2023-10-26,23:47:12.000,299,11065203,-795,0,1698364031,13031.122525530001,70.45809821999865,54409.74929472 2023-10-26,23:47:13.000,299,11065225,-795,0,1698364032,13030.967590399996,70.50744213000144,54409.63750080001 2023-10-26,23:47:14.000,299,11065187,-795,0,1698364033,13030.88001837,70.53563864999887,54409.72833336 2023-10-26,23:47:15.000,299,11065195,-795,0,1698364034,13030.886754679996,70.58498256000166,54409.68641064001 2023-10-26,23:47:16.000,299,11065218,-795,0,1698364035,13030.79918265,70.59908082000038,54409.59557808001 2023-10-26,23:47:17.000,299,11065214,-795,0,1698364036,13030.73855586,70.59908082000038,54409.73532048001 2023-10-26,23:47:18.000,299,11065199,-795,0,1698364037,13030.664456449995,70.62727733999782,54409.707372 2023-10-26,23:47:19.000,299,11065197,-795,0,1698364038,13030.61730228,70.66957212000125,54409.72134624 2023-10-26,23:47:20.000,299,11065225,-795,0,1698364039,13030.522993939994,70.70481776999804,54409.60955232 2023-10-26,23:47:21.000,299,11065180,-795,0,1698364040,13030.455630839999,70.71186690000468,54409.65846216 2023-10-26,23:47:22.000,299,11065209,-795,0,1698364041,13030.50952131999,70.76825993999955,54409.76326896001 2023-10-26,23:47:23.000,299,11065212,-795,0,1698364042,13030.415212979999,70.80350559000362,54409.75628184 2023-10-26,23:47:24.000,299,11065238,-795,0,1698364043,13030.368058809989,70.8246529800017,54409.65147504 2023-10-26,23:47:25.000,299,11065201,-795,0,1698364044,13030.361322499994,70.76825993999955,54409.7772432 2023-10-26,23:47:26.000,299,11065227,-795,0,1698364045,13030.307432019988,70.85284949999914,54409.67942352 2023-10-26,23:47:27.000,299,11065211,-795,0,1698364046,13030.293959399998,70.84580036999978,54409.56762960001 2023-10-26,23:47:28.000,299,11065170,-795,0,1698364047,13030.300695709993,70.85284949999914,54409.672436400004 2023-10-26,23:47:29.000,299,11065204,-795,0,1698364048,13030.219859989993,70.88104602000385,54409.55365536 2023-10-26,23:47:30.000,299,11065168,-795,0,1698364049,13030.219859989993,70.90219341000193,54409.56064248 2023-10-26,23:47:31.000,299,11065262,-795,0,1698364050,13030.186178440003,70.93038992999936,54409.51871976001 2023-10-26,23:47:32.000,299,11065208,-795,0,1698364051,13030.192914749998,70.93743905999872,54409.623526560004 2023-10-26,23:47:33.000,299,11065208,-795,0,1698364052,13030.159233199993,70.95858645000408,54409.59557808001 2023-10-26,23:47:34.000,299,11065209,-795,0,1698364053,13030.044715930002,70.99383210000087,54409.504745520004 2023-10-26,23:47:35.000,299,11065139,-795,0,1698364054,13030.017770689992,70.97973384000215,54409.309106160006 2023-10-26,23:47:36.000,299,11065199,-795,0,1698364055,13029.916726039992,71.02907774999767,54409.34404176 2023-10-26,23:47:37.000,299,11065210,-795,0,1698364056,13029.903253420001,71.05022514000302,54409.42090008 2023-10-26,23:47:38.000,299,11065133,-795,0,1698364057,13029.876308179992,71.05727427000238,54409.476797040006 2023-10-26,23:47:39.000,299,11065169,-795,0,1698364058,13029.795472459991,71.08547078999982,54409.37199024 2023-10-26,23:47:40.000,299,11065206,-795,0,1698364059,13029.734845669991,71.12071644000389,54409.39993872001 2023-10-26,23:47:41.000,299,11065205,-795,0,1698364060,13029.65400994999,71.09251991999918,54409.31609328 2023-10-26,23:47:42.000,299,11065227,-795,0,1698364061,13029.60011947,71.09956904999854,54409.34404176 2023-10-26,23:47:43.000,299,11065229,-795,0,1698364062,13029.445184339995,71.07842166000046,54409.42090008 2023-10-26,23:47:44.000,299,11065184,-795,0,1698364063,13029.364348619994,71.06432340000174,54409.39993872001 2023-10-26,23:47:45.000,299,11065227,-795,0,1698364064,13029.276776589999,71.0361268800043,54409.49077128 2023-10-26,23:47:46.000,299,11065244,-795,0,1698364065,13029.162259319994,70.9726847100028,54409.574616720005 2023-10-26,23:47:47.000,299,11065215,-795,0,1698364066,13029.000587879993,70.9726847100028,54409.455835680004 2023-10-26,23:47:48.000,299,11065205,-795,0,1698364067,13028.886070610002,70.90924254000129,54409.44186144 2023-10-26,23:47:49.000,299,11065168,-795,0,1698364068,13028.744608100002,70.8246529800017,54409.35102888001 2023-10-26,23:47:50.000,299,11065232,-795,0,1698364069,13028.562727730001,70.76825993999955,54409.30211904001 2023-10-26,23:47:51.000,299,11065201,-795,0,1698364070,13028.428001529996,70.66252299000189,54409.28115768001 2023-10-26,23:47:52.000,299,11065201,-795,0,1698364071,13028.27306639999,70.60612994999974,54409.28115768001 2023-10-26,23:47:53.000,299,11065160,-795,0,1698364072,13028.15854913,70.45104908999929,54409.2182736 2023-10-26,23:47:54.000,299,11065234,-795,0,1698364073,13027.963196139994,70.41580344000249,54409.18333800001 2023-10-26,23:47:55.000,299,11065199,-795,0,1698364074,13027.902569349993,70.28186997000012,54409.288144800004 2023-10-26,23:47:56.000,299,11065185,-795,0,1698364075,13027.693743739997,70.18318215000181,54409.26718344 2023-10-26,23:47:57.000,299,11065237,-795,0,1698364076,13027.518599679992,70.04219955000008,54409.141415280006 2023-10-26,23:47:58.000,299,11065238,-795,0,1698364077,13027.329982999996,69.9223643400037,54408.93180168 2023-10-26,23:47:59.000,299,11065182,-795,0,1698364078,13027.208729419996,69.78843087000132,54408.9387888 2023-10-26,23:48:00.000,299,11065184,-795,0,1698364079,13027.03358535999,69.69679218000238,54408.952763040004 2023-10-26,23:48:01.000,299,11065197,-795,0,1698364080,13026.87191391999,69.56285871,54408.8689176 2023-10-26,23:48:02.000,299,11065204,-795,0,1698364081,13026.716978789998,69.47122002000106,54408.84795624001 2023-10-26,23:48:03.000,299,11065157,-795,0,1698364082,13026.588988899988,69.39367959000083,54408.75013656 2023-10-26,23:48:04.000,299,11065229,-795,0,1698364083,13026.386899600002,69.29499177000253,54408.68026536001 2023-10-26,23:48:05.000,299,11065195,-795,0,1698364084,13026.306063880002,69.19630395000422,54408.64532976 2023-10-26,23:48:06.000,299,11065183,-795,0,1698364085,13026.178073989991,69.16810742999951,54408.5544972 2023-10-26,23:48:07.000,299,11065212,-795,0,1698364086,13026.077029339991,69.09056699999928,54408.58943280001 2023-10-26,23:48:08.000,299,11065193,-795,0,1698364087,13025.85473110999,69.04122309000377,54408.35885784 2023-10-26,23:48:09.000,299,11065231,-795,0,1698364088,13025.71326859999,69.02712482999777,54408.330909360004 2023-10-26,23:48:10.000,299,11065214,-795,0,1698364089,13025.666114429994,69.04827222000313,54408.449690400004 2023-10-26,23:48:11.000,299,11065239,-795,0,1698364090,13025.61222394999,69.01302656999906,54408.46366464001 2023-10-26,23:48:12.000,299,11065204,-795,0,1698364091,13025.490970369989,69.06237048000185,54408.37283208001 2023-10-26,23:48:13.000,299,11065236,-795,0,1698364092,13025.342771549993,69.0694196100012,54408.281999520004 2023-10-26,23:48:14.000,299,11065181,-795,0,1698364093,13025.228254280002,69.11171439000464,54408.07937304 2023-10-26,23:48:15.000,299,11065196,-795,0,1698364094,13025.107000700002,69.16810742999951,54408.00251472 2023-10-26,23:48:16.000,299,11065190,-795,0,1698364095,13025.113737009997,69.15400917000079,54408.09334728 2023-10-26,23:48:17.000,299,11065200,-795,0,1698364096,13025.032901289997,69.21040221000294,54407.946617760004 2023-10-26,23:48:18.000,299,11065224,-795,0,1698364097,13024.9049114,69.24564785999974,54407.87674656 2023-10-26,23:48:19.000,299,11065235,-795,0,1698364098,13024.88470247,69.2808935100038,54407.76495264 2023-10-26,23:48:20.000,299,11065186,-795,0,1698364099,13024.851020919996,69.37253220000275,54407.82084960001 2023-10-26,23:48:21.000,299,11065179,-795,0,1698364100,13024.830811989996,69.38663046000147,54407.70206856001 2023-10-26,23:48:22.000,299,11065214,-795,0,1698364101,13024.74323996,69.43597437000426,54407.611236000004 2023-10-26,23:48:23.000,299,11065240,-795,0,1698364102,13024.65566792999,69.44302350000362,54407.345725440005 2023-10-26,23:48:24.000,299,11065217,-795,0,1698364103,13024.60177745,69.45712176000234,54407.20598304 2023-10-26,23:48:25.000,299,11065232,-795,0,1698364104,13024.487260179994,69.47122002000106,54407.00335656001 2023-10-26,23:48:26.000,299,11065184,-795,0,1698364105,13024.52094173,69.49941653999849,54407.059253520005 2023-10-26,23:48:27.000,299,11065204,-795,0,1698364106,13024.51420541999,69.49941653999849,54407.07322776 2023-10-26,23:48:28.000,299,11065235,-795,0,1698364107,13024.440106009999,69.54171132000192,54406.98239520001 2023-10-26,23:48:29.000,299,11065162,-795,0,1698364108,13024.305379809994,69.56285871,54406.83566568001 2023-10-26,23:48:30.000,299,11065157,-795,0,1698364109,13024.069608960002,69.52056393000385,54406.570155119996 2023-10-26,23:48:31.000,299,11065237,-795,0,1698364110,13023.941619069992,69.45712176000234,54406.4932968 2023-10-26,23:48:32.000,299,11065181,-795,0,1698364111,13023.867519660002,69.25974611999845,54406.44438696 2023-10-26,23:48:33.000,299,11065235,-795,0,1698364112,13023.955091689997,69.118763520004,54406.269708960004 2023-10-26,23:48:34.000,299,11065255,-795,0,1698364113,13024.359270289999,68.93548613999883,54406.20682488 2023-10-26,23:48:35.000,299,11065208,-795,0,1698364114,13024.71629471999,68.78040527999838,54406.20682488 2023-10-26,23:48:36.000,299,11065195,-795,0,1698364115,13024.871229849996,68.73106137000286,54406.30464456 2023-10-26,23:48:37.000,299,11065184,-795,0,1698364116,13024.75671257999,68.78745440999774,54406.26272184001 2023-10-26,23:48:38.000,299,11065216,-795,0,1698364117,13024.669140549995,68.87909310000396,54406.26272184001 2023-10-26,23:48:39.000,299,11065193,-795,0,1698364118,13024.507469109994,68.98483005000162,54406.32560592 2023-10-26,23:48:40.000,299,11065195,-795,0,1698364119,13024.446842319994,69.0059774399997,54406.234773359996 2023-10-26,23:48:41.000,299,11065225,-795,0,1698364120,13024.426633389994,69.104665259998,54406.16490216001 2023-10-26,23:48:42.000,299,11065178,-795,0,1698364121,13024.43336969999,69.08351786999992,54406.171889280005 2023-10-26,23:48:43.000,299,11065205,-795,0,1698364122,13024.379479219999,69.118763520004,54406.171889280005 2023-10-26,23:48:44.000,299,11065209,-795,0,1698364123,13024.419897079999,69.13991091000207,54406.039134 2023-10-26,23:48:45.000,299,11065194,-795,0,1698364124,13024.41316076999,69.14696004000143,54406.08804384 2023-10-26,23:48:46.000,299,11065216,-795,0,1698364125,13024.39295183999,69.15400917000079,54405.836507520005 2023-10-26,23:48:47.000,299,11065207,-795,0,1698364126,13024.399688149999,69.17515655999887,54405.90637872001 2023-10-26,23:48:48.000,299,11065270,-795,0,1698364127,13024.352533979989,69.22450047000166,54405.77362344 2023-10-26,23:48:49.000,299,11065203,-795,0,1698364128,13024.285170879994,69.24564785999974,54405.6548424 2023-10-26,23:48:50.000,299,11065160,-795,0,1698364129,13024.285170879994,69.26679524999781,54405.57798408 2023-10-26,23:48:51.000,299,11065207,-715,0,1698364130,13024.312116119989,69.27384438000445,54405.68279088 2023-10-26,23:48:52.000,299,11065211,-795,0,1698364131,13024.244753019993,69.2808935100038,54405.59195832001 2023-10-26,23:48:53.000,299,11065170,-795,0,1698364132,13024.190862539988,69.2808935100038,54405.54304848001 2023-10-26,23:48:54.000,299,11065228,-795,0,1698364133,13024.089817890002,69.30909003000124,54405.431254560004 2023-10-26,23:48:55.000,299,11065186,-795,0,1698364134,13023.988773240002,69.33023741999932,54405.46619016 2023-10-26,23:48:56.000,299,11065195,-795,0,1698364135,13023.880992279992,69.34433567999804,54405.40330608001 2023-10-26,23:48:57.000,299,11065207,-795,0,1698364136,13023.840574419992,69.36548307000339,54405.4102932 2023-10-26,23:48:58.000,299,11065222,-795,0,1698364137,13023.719320839991,69.37958133000211,54405.24958944 2023-10-26,23:48:59.000,299,11065202,-795,0,1698364138,13023.651957739996,69.36548307000339,54405.29151216 2023-10-26,23:49:00.000,299,11065264,-795,0,1698364139,13023.58459464,69.40777784999955,54405.333434880005 2023-10-26,23:49:01.000,299,11065256,-795,0,1698364140,13023.50375892,69.37253220000275,54405.31247352 2023-10-26,23:49:02.000,299,11065188,-795,0,1698364141,13023.37576902999,69.39367959000083,54405.24260232 2023-10-26,23:49:03.000,299,11065241,-795,0,1698364142,13023.31514223999,69.35843394000403,54405.23561520001 2023-10-26,23:49:04.000,299,11065241,-795,0,1698364143,13023.099580319998,69.35843394000403,54404.928181920004 2023-10-26,23:49:05.000,299,11065200,-795,0,1698364144,13023.072635079989,69.30204090000188,54404.97010464001 2023-10-26,23:49:06.000,299,11065174,-795,0,1698364145,13023.005271979993,69.26679524999781,54404.98407888 2023-10-26,23:49:07.000,299,11065247,-795,0,1698364146,13022.971590429988,69.16105830000015,54405.0260016 2023-10-26,23:49:08.000,299,11065244,-795,0,1698364147,13022.877282089998,69.13286178000271,54404.949143280006 2023-10-26,23:49:09.000,299,11065177,-795,0,1698364148,13022.782973749992,69.0694196100012,54404.879272080005 2023-10-26,23:49:10.000,299,11065215,-795,0,1698364149,13022.607829690001,69.04122309000377,54404.64869712 2023-10-26,23:49:11.000,299,11065198,-795,0,1698364150,13022.540466589991,68.94958440000482,54404.56485168001 2023-10-26,23:49:12.000,299,11065192,-795,0,1698364151,13022.500048729991,68.92138788000011,54404.543890320005 2023-10-26,23:49:13.000,299,11065196,-795,0,1698364152,13022.33837728999,68.84384744999988,54404.34825096001 2023-10-26,23:49:14.000,299,11065256,-795,0,1698364153,13022.24406895,68.79450354000437,54404.31331536 2023-10-26,23:49:15.000,299,11065227,-795,0,1698364154,13022.230596329995,68.71696311000414,54404.4320964 2023-10-26,23:49:16.000,299,11065209,-795,0,1698364155,13021.981352859999,68.69581571999879,54404.24344416 2023-10-26,23:49:17.000,299,11065206,-795,0,1698364156,13022.03524333999,68.67466833000071,54404.3622252 2023-10-26,23:49:18.000,299,11065187,-795,0,1698364157,13021.853362969989,68.63237355000456,54404.13165024001 2023-10-26,23:49:19.000,299,11065186,-795,0,1698364158,13021.792736179988,68.57598051000241,54404.06876616 2023-10-26,23:49:20.000,299,11065208,-795,0,1698364159,13021.765790939993,68.51958747000026,54404.01985632 2023-10-26,23:49:21.000,299,11065203,-795,0,1698364160,13021.698427839998,68.48434182000346,54404.0478048 2023-10-26,23:49:22.000,299,11065209,-795,0,1698364161,13021.658009979998,68.4772926900041,54404.01985632 2023-10-26,23:49:23.000,299,11065204,-795,0,1698364162,13021.597383189997,68.42089965000196,54403.89408816001 2023-10-26,23:49:24.000,299,11065200,-795,0,1698364163,13021.597383189997,68.4490961699994,54403.78229424 2023-10-26,23:49:25.000,299,11065191,-795,0,1698364164,13021.624328429993,68.37155573999917,54403.8032556 2023-10-26,23:49:26.000,299,11065212,-795,0,1698364165,13021.610855810002,68.36450660999981,54403.67748744001 2023-10-26,23:49:27.000,299,11065241,-795,0,1698364166,13021.651273670002,68.37860486999853,54403.64255184 2023-10-26,23:49:28.000,299,11065204,-795,0,1698364167,13021.610855810002,68.37155573999917,54403.41197688001 2023-10-26,23:49:29.000,299,11065195,-795,0,1698364168,13021.671482600002,68.36450660999981,54403.370054160005 2023-10-26,23:49:30.000,299,11065203,-795,0,1698364169,13021.812945109989,68.35745748000045,54403.46787384 2023-10-26,23:49:31.000,299,11065236,-795,0,1698364170,13021.893780829989,68.37860486999853,54403.418964000004 2023-10-26,23:49:32.000,299,11065229,-795,0,1698364171,13021.940934999999,68.42794878000132,54403.34210568001 2023-10-26,23:49:33.000,299,11065194,-795,0,1698364172,13022.008298099994,68.42794878000132,54403.31415720001 2023-10-26,23:49:34.000,299,11065198,-795,0,1698364173,13022.04197965,68.46319442999811,54403.02768528001 2023-10-26,23:49:35.000,299,11065212,-795,0,1698364174,13022.1430243,68.45614529999875,54402.9648012 2023-10-26,23:49:36.000,299,11065183,-795,0,1698364175,13022.20365109,68.47024356000475,54403.04864664001 2023-10-26,23:49:37.000,299,11065220,-795,0,1698364176,13022.27775049999,68.5125383400009,54402.97178832 2023-10-26,23:49:38.000,299,11065191,-795,0,1698364177,13022.27775049999,68.56188225000369,54402.85300728 2023-10-26,23:49:39.000,299,11065218,-795,0,1698364178,13022.372058839996,68.56893138000305,54402.79711032 2023-10-26,23:49:40.000,299,11065220,-795,0,1698364179,13022.452894559996,68.62532441999792,54402.92986560001 2023-10-26,23:49:41.000,299,11065211,-795,0,1698364180,13022.493312419996,68.62532441999792,54402.81108456001 2023-10-26,23:49:42.000,299,11065248,-795,0,1698364181,13022.540466589991,68.660570070002,54402.72025200001 2023-10-26,23:49:43.000,299,11065241,-795,0,1698364182,13022.48657611,68.7240122400035,54402.55954824 2023-10-26,23:49:44.000,299,11065236,-795,0,1698364183,13022.540466589991,68.75220876000094,54402.60845808 2023-10-26,23:49:45.000,299,11065185,-795,0,1698364184,13022.607829690001,68.78040527999838,54402.650380800005 2023-10-26,23:49:46.000,299,11065243,-795,0,1698364185,13022.668456480002,68.82270006000181,54402.76217472001 2023-10-26,23:49:47.000,299,11065224,-795,0,1698364186,13022.675192789997,68.84384744999988,54402.71326488001 2023-10-26,23:49:48.000,299,11065222,-795,0,1698364187,13022.756028509997,68.8720439700046,54402.50365128001 2023-10-26,23:49:49.000,299,11065204,-795,0,1698364188,13022.863809469993,68.9072896200014,54402.55954824 2023-10-26,23:49:50.000,299,11065217,-795,0,1698364189,13022.924436259993,68.92138788000011,54402.5106384 2023-10-26,23:49:51.000,299,11065178,-795,0,1698364190,13022.964854119993,68.97778092000226,54402.50365128001 2023-10-26,23:49:52.000,299,11065237,-795,0,1698364191,13022.991799359988,69.02007569999842,54402.53858688 2023-10-26,23:49:53.000,299,11065233,-795,0,1698364192,13023.052426149989,68.99892831000034,54402.314999040005 2023-10-26,23:49:54.000,299,11065153,-795,0,1698364193,13023.146734489994,69.0059774399997,54402.3010248 2023-10-26,23:49:55.000,299,11065242,-795,0,1698364194,13023.369032719995,68.96368266000354,54402.38487024001 2023-10-26,23:49:56.000,299,11065223,-795,0,1698364195,13023.44313213,68.9707317900029,54402.33596040001 2023-10-26,23:49:57.000,299,11065188,-795,0,1698364196,13023.51723153999,68.99892831000034,54402.32198616 2023-10-26,23:49:58.000,299,11065156,-795,0,1698364197,13023.638485119991,68.99187918000098,54402.25211496 2023-10-26,23:49:59.000,299,11065208,-795,0,1698364198,13023.68563929,68.90024049000203,54402.11237256 2023-10-26,23:50:00.000,299,11065212,-795,0,1698364199,13023.759738699991,68.92843700999947,54402.13333392 2023-10-26,23:50:01.000,299,11065214,-795,0,1698364200,13023.820365489992,68.9072896200014,54402.18224376 2023-10-26,23:50:02.000,299,11065225,-795,0,1698364201,13023.928146450002,68.85089657999924,54402.27307632 2023-10-26,23:50:03.000,299,11065201,-795,0,1698364202,13023.982036929992,68.86499483999796,54402.29403768 2023-10-26,23:50:04.000,299,11065197,-795,0,1698364203,13023.975300619997,68.82270006000181,54402.18923088001 2023-10-26,23:50:05.000,299,11065125,-795,0,1698364204,13024.022454789992,68.78745440999774,54402.3010248 2023-10-26,23:50:06.000,299,11065196,-795,0,1698364205,13024.008982170002,68.73106137000286,54402.28705056001 2023-10-26,23:50:07.000,299,11065170,-795,0,1698364206,13023.975300619997,68.69581571999879,54402.40583160001 2023-10-26,23:50:08.000,299,11065213,-795,0,1698364207,13023.934882759997,68.63942268000392,54402.2311536 2023-10-26,23:50:09.000,299,11065200,-795,0,1698364208,13023.880992279992,68.56893138000305,54402.25910208001 2023-10-26,23:50:10.000,299,11065192,-795,0,1698364209,13023.975300619997,68.50548921000154,54402.50365128001 2023-10-26,23:50:11.000,299,11065213,-795,0,1698364210,13023.948355380002,68.4138505200026,54402.53858688 2023-10-26,23:50:12.000,299,11065191,-795,0,1698364211,13023.934882759997,68.33631009000237,54402.52461264001 2023-10-26,23:50:13.000,299,11065167,-795,0,1698364212,13023.921410139992,68.28696617999958,54402.54557400001 2023-10-26,23:50:14.000,299,11065202,-795,0,1698364213,13023.860783349992,68.20942574999935,54402.37788312001 2023-10-26,23:50:15.000,299,11065116,-795,0,1698364214,13023.833838109997,68.14598357999785,54402.44775432 2023-10-26,23:50:16.000,299,11065195,-795,0,1698364215,13023.921410139992,68.06139401999826,54402.46871568 2023-10-26,23:50:17.000,299,11065211,-795,0,1698364216,13023.827101800001,67.91336229000444,54402.28006344 2023-10-26,23:50:18.000,299,11065245,-795,0,1698364217,13023.860783349992,67.89221489999909,54402.4407672 2023-10-26,23:50:19.000,299,11065217,-795,0,1698364218,13023.867519660002,67.86401838000165,54402.482689920005 2023-10-26,23:50:20.000,299,11065213,-795,0,1698364219,13023.934882759997,67.79352708000079,54402.59448384001 2023-10-26,23:50:21.000,299,11065182,-795,0,1698364220,13023.928146450002,67.7089375200012,54402.51762552 2023-10-26,23:50:22.000,299,11065178,-795,0,1698364221,13023.955091689997,67.68779013000312,54402.4407672 2023-10-26,23:50:23.000,299,11065260,-795,0,1698364222,13023.955091689997,67.59615144000418,54402.38487024001 2023-10-26,23:50:24.000,299,11065214,-795,0,1698364223,13023.968564310002,67.58205317999818,54402.32897328 2023-10-26,23:50:25.000,299,11065186,-795,0,1698364224,13024.049400030002,67.5609057900001,54402.47570280001 2023-10-26,23:50:26.000,299,11065184,-795,0,1698364225,13024.103290509993,67.5609057900001,54402.49666416 2023-10-26,23:50:27.000,299,11065241,-795,0,1698364226,13024.083081579993,67.52566014000331,54402.363908880005 2023-10-26,23:50:28.000,299,11065220,-795,0,1698364227,13024.096554199998,67.52566014000331,54402.433780080006 2023-10-26,23:50:29.000,299,11065178,-795,0,1698364228,13024.170653609988,67.4974636199986,54402.54557400001 2023-10-26,23:50:30.000,299,11065182,-795,0,1698364229,13024.130235750003,67.52566014000331,54402.41980584 2023-10-26,23:50:31.000,299,11065152,-795,0,1698364230,13024.130235750003,67.54680753000139,54402.482689920005 2023-10-26,23:50:32.000,299,11065207,-795,0,1698364231,13024.211071469988,67.5609057900001,54402.5106384 2023-10-26,23:50:33.000,299,11065222,-795,0,1698364232,13024.136972059998,67.54680753000139,54402.39185736 2023-10-26,23:50:34.000,299,11065117,-795,0,1698364233,13024.190862539988,67.59615144000418,54402.4407672 2023-10-26,23:50:35.000,299,11065195,-795,0,1698364234,13024.278434569998,67.58910231000482,54402.57352248001 2023-10-26,23:50:36.000,299,11065223,-795,0,1698364235,13024.312116119989,67.64549534999969,54402.53858688 2023-10-26,23:50:37.000,299,11065176,-795,0,1698364236,13024.278434569998,67.64549534999969,54402.57352248001 2023-10-26,23:50:38.000,299,11065204,-795,0,1698364237,13024.251489329989,67.68074100000376,54402.363908880005 2023-10-26,23:50:39.000,299,11065187,-795,0,1698364238,13024.278434569998,67.6736918700044,54402.5106384 2023-10-26,23:50:40.000,299,11065201,-795,0,1698364239,13024.366006599994,67.69483926000248,54402.51762552 2023-10-26,23:50:41.000,299,11065246,-795,0,1698364240,13024.359270289999,67.73713403999864,54402.64339368001 2023-10-26,23:50:42.000,299,11065201,-795,0,1698364241,13024.386215529994,67.68074100000376,54402.65736792 2023-10-26,23:50:43.000,299,11065190,-795,0,1698364242,13024.386215529994,67.7089375200012,54402.69230352001 2023-10-26,23:50:44.000,299,11065146,-795,0,1698364243,13024.45357862999,67.68074100000376,54402.62941944 2023-10-26,23:50:45.000,299,11065149,-795,0,1698364244,13024.54115066,67.6736918700044,54402.79711032 2023-10-26,23:50:46.000,299,11065218,-795,0,1698364245,13024.56135959,67.68779013000312,54402.72723912 2023-10-26,23:50:47.000,299,11065238,-795,0,1698364246,13024.689349479995,67.6736918700044,54402.76217472001 2023-10-26,23:50:48.000,299,11065210,-795,0,1698364247,13024.67587685999,67.7089375200012,54402.63640656 2023-10-26,23:50:49.000,299,11065246,-795,0,1698364248,13024.69608578999,67.68779013000312,54402.63640656 2023-10-26,23:50:50.000,299,11065220,-795,0,1698364249,13024.810603059996,67.71598665000056,54402.77614896 2023-10-26,23:50:51.000,299,11065244,-795,0,1698364250,13024.925120330001,67.69483926000248,54402.95781408001 2023-10-26,23:50:52.000,299,11065224,-795,0,1698364251,13025.026164980001,67.6736918700044,54402.9997368 2023-10-26,23:50:53.000,299,11065165,-795,0,1698364252,13025.059846529992,67.64549534999969,54402.95781408001 2023-10-26,23:50:54.000,299,11065190,-795,0,1698364253,13025.133945939997,67.63844622000033,54402.769161840006 2023-10-26,23:50:55.000,299,11065191,-795,0,1698364254,13025.154154869997,67.58205317999818,54402.94383984 2023-10-26,23:50:56.000,299,11065211,-795,0,1698364255,13025.208045350002,67.58205317999818,54402.9997368 2023-10-26,23:50:57.000,299,11065184,-795,0,1698364256,13025.275408449997,67.58205317999818,54403.034672400005 2023-10-26,23:50:58.000,299,11065202,-795,0,1698364257,13025.309090000002,67.58205317999818,54403.02768528001 2023-10-26,23:50:59.000,299,11065215,-795,0,1698364258,13025.356244169998,67.57500404999882,54403.02768528001 2023-10-26,23:51:00.000,299,11065168,-795,0,1698364259,13025.410134649988,67.59615144000418,54403.18140192 2023-10-26,23:51:01.000,299,11065204,-795,0,1698364260,13025.383189409993,67.57500404999882,54403.18140192 2023-10-26,23:51:02.000,299,11065199,-795,0,1698364261,13025.410134649988,67.61729883000226,54403.11851784 2023-10-26,23:51:03.000,299,11065205,-795,0,1698364262,13025.571806089989,67.6102497000029,54403.31415720001 2023-10-26,23:51:04.000,299,11065206,-795,0,1698364263,13025.551597159989,67.68074100000376,54403.23729888 2023-10-26,23:51:05.000,299,11065237,-795,0,1698364264,13025.625696569994,67.65254447999905,54403.30717008 2023-10-26,23:51:06.000,299,11065239,-795,0,1698364265,13025.71326859999,67.6736918700044,54403.43293824001 2023-10-26,23:51:07.000,299,11065239,-795,0,1698364266,13025.81431324999,67.65959360999841,54403.55870640001 2023-10-26,23:51:08.000,299,11065253,-795,0,1698364267,13025.827785869995,67.7089375200012,54403.51678368 2023-10-26,23:51:09.000,299,11065245,-795,0,1698364268,13025.847994799995,67.71598665000056,54403.418964000004 2023-10-26,23:51:10.000,299,11065185,-795,0,1698364269,13025.86146742,67.77942882000207,54403.35607992 2023-10-26,23:51:11.000,299,11065233,-795,0,1698364270,13025.868203729995,67.76533056000335,54403.3490928 2023-10-26,23:51:12.000,299,11065244,-795,0,1698364271,13025.96251207,67.8076253399995,54403.55870640001 2023-10-26,23:51:13.000,299,11065221,-795,0,1698364272,13026.00292993,67.83582186000422,54403.56569352 2023-10-26,23:51:14.000,299,11065255,-795,0,1698364273,13026.009666239996,67.84287099000358,54403.54473216 2023-10-26,23:51:15.000,299,11065230,-795,0,1698364274,13026.137656129991,67.82172359999822,54403.8381912 2023-10-26,23:51:16.000,299,11065223,-795,0,1698364275,13026.151128749996,67.87106751000101,54403.824216960005 2023-10-26,23:51:17.000,299,11065255,-795,0,1698364276,13026.211755539996,67.87811664000037,54403.78229424 2023-10-26,23:51:18.000,299,11065218,-795,0,1698364277,13026.117447199991,67.86401838000165,54403.46088672001 2023-10-26,23:51:19.000,299,11065212,-795,0,1698364278,13026.205019230001,67.96270619999996,54403.8381912 2023-10-26,23:51:20.000,299,11065210,-795,0,1698364279,13026.272382329997,67.97680445999868,54403.9779336 2023-10-26,23:51:21.000,299,11065234,-795,0,1698364280,13026.279118639992,67.96270619999996,54404.00588208 2023-10-26,23:51:22.000,299,11065211,-795,0,1698364281,13026.272382329997,67.98385358999803,54404.14562448 2023-10-26,23:51:23.000,299,11065222,-795,0,1698364282,13026.306063880002,67.98385358999803,54404.17357296 2023-10-26,23:51:24.000,299,11065236,-795,0,1698364283,13026.279118639992,67.98385358999803,54404.159598720005 2023-10-26,23:51:25.000,299,11065196,-795,0,1698364284,13026.306063880002,67.9204114200038,54404.29934112001 2023-10-26,23:51:26.000,299,11065213,-795,0,1698364285,13026.312800189997,67.94860794000124,54404.36921232001 2023-10-26,23:51:27.000,299,11065218,-795,0,1698364286,13026.258909709992,67.87106751000101,54404.425109280004 2023-10-26,23:51:28.000,299,11065204,-795,0,1698364287,13026.171337679996,67.86401838000165,54404.41113504 2023-10-26,23:51:29.000,299,11065226,-795,0,1698364288,13026.191546609996,67.80057621000014,54404.446070640006 2023-10-26,23:51:30.000,299,11065220,-795,0,1698364289,13026.211755539996,67.77237969000271,54404.63472288001 2023-10-26,23:51:31.000,299,11065208,-795,0,1698364290,13026.191546609996,67.68074100000376,54404.70459408001 2023-10-26,23:51:32.000,299,11065216,-795,0,1698364291,13026.08376565,67.62434796000161,54404.711581200005 2023-10-26,23:51:33.000,299,11065167,-795,0,1698364292,13026.10397458,67.51861101000395,54404.87228496001 2023-10-26,23:51:34.000,299,11065226,-795,0,1698364293,13025.989457309995,67.45516884000244,54404.75350392001 2023-10-26,23:51:35.000,299,11065211,-795,0,1698364294,13026.00292993,67.39172667000093,54404.90023344001 2023-10-26,23:51:36.000,299,11065209,-795,0,1698364295,13025.99619361999,67.35648102000414,54405.00504024 2023-10-26,23:51:37.000,299,11065225,-795,0,1698364296,13025.95577575999,67.32828449999943,54405.05395008 2023-10-26,23:51:38.000,299,11065217,-795,0,1698364297,13025.888412659995,67.32828449999943,54405.00504024 2023-10-26,23:51:39.000,299,11065217,-795,0,1698364298,13025.949039449995,67.29303885000263,54405.10984704001 2023-10-26,23:51:40.000,299,11065220,-795,0,1698364299,13025.87494003999,67.2507440699992,54405.36837048 2023-10-26,23:51:41.000,299,11065192,-795,0,1698364300,13025.827785869995,67.2507440699992,54405.340422 2023-10-26,23:51:42.000,299,11065228,-795,0,1698364301,13025.75368645999,67.27894059000391,54405.284525040006 2023-10-26,23:51:43.000,299,11065220,-795,0,1698364302,13025.72000491,67.28598972000327,54405.22164096 2023-10-26,23:51:44.000,299,11065203,-795,0,1698364303,13025.686323359994,67.32828449999943,54405.27753792001 2023-10-26,23:51:45.000,299,11065234,-795,0,1698364304,13025.71326859999,67.35648102000414,54405.40330608001 2023-10-26,23:51:46.000,299,11065251,-795,0,1698364305,13025.72000491,67.39172667000093,54405.49413864001 2023-10-26,23:51:47.000,299,11065219,-795,0,1698364306,13025.659378119999,67.43402145000437,54405.501125760005 2023-10-26,23:51:48.000,299,11065218,-795,0,1698364307,13025.585278709994,67.48336535999988,54405.48715152 2023-10-26,23:51:49.000,299,11065181,-795,0,1698364308,13025.645905499994,67.4974636199986,54405.619906800006 2023-10-26,23:51:50.000,299,11065197,-795,0,1698364309,13025.63243287999,67.58910231000482,54405.6548424 2023-10-26,23:51:51.000,299,11065242,-795,0,1698364310,13025.63243287999,67.60320057000354,54405.63388104 2023-10-26,23:51:52.000,299,11065217,-795,0,1698364311,13025.618960259999,67.6736918700044,54405.668816640005 2023-10-26,23:51:53.000,299,11065164,-795,0,1698364312,13025.578542399999,67.70188839000184,54405.55702272 2023-10-26,23:51:54.000,299,11065245,-795,0,1698364313,13025.63243287999,67.73008490999928,54405.77362344 2023-10-26,23:51:55.000,299,11065168,-795,0,1698364314,13025.71326859999,67.82172359999822,54405.78061056001 2023-10-26,23:51:56.000,299,11065226,-795,0,1698364315,13025.67285073999,67.84992012000293,54405.77362344 2023-10-26,23:51:57.000,299,11065232,-795,0,1698364316,13025.746950149995,67.8569692500023,54405.71073936001 2023-10-26,23:51:58.000,299,11065184,-795,0,1698364317,13025.67285073999,67.86401838000165,54405.62689392 2023-10-26,23:51:59.000,299,11065196,-795,0,1698364318,13025.69305966999,67.9204114200038,54405.66182952001 2023-10-26,23:52:00.000,299,11065208,-795,0,1698364319,13025.67285073999,67.96270619999996,54405.87144312 2023-10-26,23:52:01.000,299,11065275,-795,0,1698364320,13025.67958705,67.94155881000188,54405.84349464 2023-10-26,23:52:02.000,299,11065205,-795,0,1698364321,13025.65264180999,67.96270619999996,54405.89240448 2023-10-26,23:52:03.000,299,11065203,-795,0,1698364322,13025.625696569994,67.98385358999803,54405.885417360005 2023-10-26,23:52:04.000,299,11065194,-795,0,1698364323,13025.551597159989,68.00500098000339,54405.7945848 2023-10-26,23:52:05.000,299,11065214,-795,0,1698364324,13025.571806089989,67.96975532999932,54405.89240448 2023-10-26,23:52:06.000,299,11065143,-795,0,1698364325,13025.551597159989,67.98385358999803,54405.96227568 2023-10-26,23:52:07.000,299,11065215,-795,0,1698364326,13025.517915609998,67.98385358999803,54405.98323704 2023-10-26,23:52:08.000,299,11065202,-795,0,1698364327,13025.531388229989,67.99090272000467,54406.02515976001 2023-10-26,23:52:09.000,299,11065209,-795,0,1698364328,13025.416870959998,68.03319750000082,54405.92035296 2023-10-26,23:52:10.000,299,11065227,-795,0,1698364329,13025.416870959998,68.04729575999954,54405.99721128001 2023-10-26,23:52:11.000,299,11065202,-795,0,1698364330,13025.470761439989,68.10368880000169,54406.15092792 2023-10-26,23:52:12.000,299,11065240,-795,0,1698364331,13025.403398339993,68.12483618999977,54406.122979440006 2023-10-26,23:52:13.000,299,11065194,-795,0,1698364332,13025.457288819998,68.13188531999913,54406.20682488 2023-10-26,23:52:14.000,299,11065207,-795,0,1698364333,13025.437079889998,68.11073793000105,54406.19983776 2023-10-26,23:52:15.000,299,11065235,-795,0,1698364334,13025.490970369989,68.16008184000384,54406.2487476 2023-10-26,23:52:16.000,299,11065230,-795,0,1698364335,13025.457288819998,68.19532749000064,54406.31163168001 2023-10-26,23:52:17.000,299,11065177,-795,0,1698364336,13025.443816199993,68.22352400999807,54406.22778624 2023-10-26,23:52:18.000,299,11065270,-795,0,1698364337,13025.470761439989,68.22352400999807,54406.29765744 2023-10-26,23:52:19.000,299,11065265,-795,0,1698364338,13025.403398339993,68.21647487999871,54405.99022416 2023-10-26,23:52:20.000,299,11065220,-795,0,1698364339,13025.450552509988,68.23762227000407,54406.39547712 2023-10-26,23:52:21.000,299,11065205,-795,0,1698364340,13025.538124539999,68.21647487999871,54406.38150288001 2023-10-26,23:52:22.000,299,11065190,-795,0,1698364341,13025.538124539999,68.25172053000279,54406.388490000005 2023-10-26,23:52:23.000,299,11065230,-795,0,1698364342,13025.484234059993,68.25876966000214,54406.31163168001 2023-10-26,23:52:24.000,299,11065175,-795,0,1698364343,13025.457288819998,68.28696617999958,54406.3186188 2023-10-26,23:52:25.000,299,11065207,-795,0,1698364344,13025.477497749998,68.3151627000043,54406.290670320006 2023-10-26,23:52:26.000,299,11065239,-795,0,1698364345,13025.517915609998,68.35040835000109,54406.458361200006 2023-10-26,23:52:27.000,299,11065239,-795,0,1698364346,13025.544860849994,68.36450660999981,54406.53521952 2023-10-26,23:52:28.000,299,11065206,-795,0,1698364347,13025.544860849994,68.35040835000109,54406.556180880005 2023-10-26,23:52:29.000,299,11065136,-795,0,1698364348,13025.450552509988,68.40680139000324,54406.437399840004 2023-10-26,23:52:30.000,299,11065247,-795,0,1698364349,13025.437079889998,68.40680139000324,54406.52124528 2023-10-26,23:52:31.000,299,11065227,-795,0,1698364350,13025.410134649988,68.48434182000346,54406.507271040005 2023-10-26,23:52:32.000,299,11065237,-795,0,1698364351,13025.342771549993,68.52663659999962,54406.570155119996 2023-10-26,23:52:33.000,299,11065218,-795,0,1698364352,13025.255199519997,68.52663659999962,54406.4932968 2023-10-26,23:52:34.000,299,11065192,-795,0,1698364353,13025.221517969992,68.55483312000433,54406.54220664 2023-10-26,23:52:35.000,299,11065184,-795,0,1698364354,13025.275408449997,68.58302964000177,54406.73085888 2023-10-26,23:52:36.000,299,11065244,-795,0,1698364355,13025.174363799997,68.63237355000456,54406.73085888 2023-10-26,23:52:37.000,299,11065154,-795,0,1698364356,13025.086791770002,68.68171746000007,54406.65400056 2023-10-26,23:52:38.000,299,11065259,-795,0,1698364357,13024.992483429996,68.70991398000479,54406.41643848 2023-10-26,23:52:39.000,299,11065215,-795,0,1698364358,13024.979010809991,68.71696311000414,54406.626052080006 2023-10-26,23:52:40.000,299,11065227,-795,0,1698364359,13024.911647709996,68.73811050000222,54406.626052080006 2023-10-26,23:52:41.000,299,11065187,-795,0,1698364360,13024.871229849996,68.73106137000286,54406.723871760005 2023-10-26,23:52:42.000,299,11065181,-795,0,1698364361,13024.77692150999,68.73106137000286,54406.70989752 2023-10-26,23:52:43.000,299,11065211,-795,0,1698364362,13024.74323996,68.73106137000286,54406.75880736 2023-10-26,23:52:44.000,299,11065153,-795,0,1698364363,13024.709558409995,68.69581571999879,54406.8077172 2023-10-26,23:52:45.000,299,11065128,-795,0,1698364364,13024.62198638,68.69581571999879,54406.8077172 2023-10-26,23:52:46.000,299,11065200,-795,0,1698364365,13024.53441434999,68.68876658999943,54406.8775884 2023-10-26,23:52:47.000,299,11065205,-795,0,1698364366,13024.467051249994,68.59007877000113,54406.77976872 2023-10-26,23:52:48.000,299,11065242,-795,0,1698364367,13024.379479219999,68.56188225000369,54406.69592328001 2023-10-26,23:52:49.000,299,11065256,-795,0,1698364368,13024.318852429999,68.56188225000369,54406.76579448001 2023-10-26,23:52:50.000,299,11065221,-795,0,1698364369,13024.264961949993,68.43499791000067,54406.73085888 2023-10-26,23:52:51.000,299,11065217,-795,0,1698364370,13024.264961949993,68.34335922000173,54406.68194904 2023-10-26,23:52:52.000,299,11065251,-795,0,1698364371,13024.339061359999,68.35040835000109,54406.66098768 2023-10-26,23:52:53.000,299,11065172,-795,0,1698364372,13024.345797669994,68.42794878000132,54406.570155119996 2023-10-26,23:52:54.000,299,11065229,-795,0,1698364373,13024.264961949993,68.5125383400009,54406.570155119996 2023-10-26,23:52:55.000,299,11065176,-795,0,1698364374,13024.130235750003,68.54073485999834,54406.73085888 2023-10-26,23:52:56.000,299,11065232,-795,0,1698364375,13024.143708369993,68.57598051000241,54406.772781600004 2023-10-26,23:52:57.000,299,11065201,-795,0,1698364376,13024.042663719993,68.61827528999856,54406.737845999996 2023-10-26,23:52:58.000,299,11065249,-795,0,1698364377,13023.988773240002,68.67466833000071,54406.6330392 2023-10-26,23:52:59.000,299,11065174,-795,0,1698364378,13023.948355380002,68.67466833000071,54406.70989752 2023-10-26,23:53:00.000,299,11065202,-795,0,1698364379,13023.854047039997,68.74515963000158,54406.74483312001 2023-10-26,23:53:01.000,299,11065247,-795,0,1698364380,13023.880992279992,68.76630701999966,54406.793742960006 2023-10-26,23:53:02.000,299,11065240,-795,0,1698364381,13023.840574419992,68.79450354000437,54406.77976872 2023-10-26,23:53:03.000,299,11065238,-795,0,1698364382,13023.739529769991,68.8579457099986,54406.66098768 2023-10-26,23:53:04.000,299,11065220,-795,0,1698364383,13023.68563929,68.88614223000332,54406.64701344001 2023-10-26,23:53:05.000,299,11065229,-795,0,1698364384,13023.638485119991,68.88614223000332,54406.66098768 2023-10-26,23:53:06.000,299,11065180,-795,0,1698364385,13023.58459464,68.99187918000098,54406.73085888 2023-10-26,23:53:07.000,299,11065181,-795,0,1698364386,13023.55764939999,69.02007569999842,54406.74483312001 2023-10-26,23:53:08.000,299,11065219,-795,0,1698364387,13023.54417678,69.0694196100012,54406.78675584001 2023-10-26,23:53:09.000,299,11065219,-795,0,1698364388,13023.45660474999,69.104665259998,54406.64701344001 2023-10-26,23:53:10.000,299,11065270,-795,0,1698364389,13023.46334106,69.13991091000207,54406.66797480001 2023-10-26,23:53:11.000,299,11065211,-795,0,1698364390,13023.389241649995,69.17515655999887,54406.68893616 2023-10-26,23:53:12.000,299,11065240,-795,0,1698364391,13023.35556009999,69.21040221000294,54406.59111648 2023-10-26,23:53:13.000,299,11065232,-795,0,1698364392,13023.29493330999,69.3161391600006,54406.48630968 2023-10-26,23:53:14.000,299,11065191,-795,0,1698364393,13023.35556009999,69.35138481000467,54406.54220664 2023-10-26,23:53:15.000,299,11065197,-795,0,1698364394,13023.30166962,69.35843394000403,54406.402464239996 2023-10-26,23:53:16.000,299,11065230,-795,0,1698364395,13023.28146069,69.45712176000234,54406.38150288001 2023-10-26,23:53:17.000,299,11065223,-795,0,1698364396,13023.267988069994,69.4641708900017,54406.339580160005 2023-10-26,23:53:18.000,299,11065192,-795,0,1698364397,13023.220833899999,69.49236740999913,54406.269708960004 2023-10-26,23:53:19.000,299,11065226,-795,0,1698364398,13023.146734489994,69.50646566999785,54406.234773359996 2023-10-26,23:53:20.000,299,11065224,-795,0,1698364399,13023.012008289988,69.58400609999808,54405.864456 2023-10-26,23:53:21.000,299,11065239,-795,0,1698364400,13022.958117809998,69.59105523000471,54406.01817264 2023-10-26,23:53:22.000,299,11065244,-795,0,1698364401,13023.059162459998,69.62630088000151,54406.09503096001 2023-10-26,23:53:23.000,299,11065207,-795,0,1698364402,13022.998535669998,69.64039914000023,54406.01817264 2023-10-26,23:53:24.000,299,11065217,-795,0,1698364403,13022.958117809998,69.71793957000045,54405.96227568 2023-10-26,23:53:25.000,299,11065261,-795,0,1698364404,13022.890754710003,69.70384131000174,54405.91336584 2023-10-26,23:53:26.000,299,11065212,-795,0,1698364405,13022.789710060002,69.7108904400011,54405.7247136 2023-10-26,23:53:27.000,299,11065207,-795,0,1698364406,13022.782973749992,69.69679218000238,54405.7945848 2023-10-26,23:53:28.000,299,11065233,-795,0,1698364407,13022.681929099992,69.72498869999981,54405.68977800001 2023-10-26,23:53:29.000,299,11065223,-795,0,1698364408,13022.668456480002,69.69679218000238,54405.7945848 2023-10-26,23:53:30.000,299,11065228,-795,0,1698364409,13022.668456480002,69.71793957000045,54405.74567496 2023-10-26,23:53:31.000,299,11065224,-795,0,1698364410,13022.594357069996,69.73203782999917,54405.598945440004 2023-10-26,23:53:32.000,299,11065214,-795,0,1698364411,13022.533730279996,69.73203782999917,54405.68279088 2023-10-26,23:53:33.000,299,11065148,-795,0,1698364412,13022.452894559996,69.6756447900043,54405.55702272 2023-10-26,23:53:34.000,299,11065213,-795,0,1698364413,13022.372058839996,69.71793957000045,54405.431254560004 2023-10-26,23:53:35.000,299,11065188,-795,0,1698364414,13022.35858621999,69.69679218000238,54405.45920304 2023-10-26,23:53:36.000,299,11065231,-795,0,1698364415,13022.26427788,69.7108904400011,54405.40330608001 2023-10-26,23:53:37.000,299,11065253,-795,0,1698364416,13022.18344216,69.68974305000302,54405.31946064 2023-10-26,23:53:38.000,299,11065204,-795,0,1698364417,13022.19691477999,69.71793957000045,54405.40330608001 2023-10-26,23:53:39.000,299,11065174,-795,0,1698364418,13022.129551679995,69.71793957000045,54405.30548640001 2023-10-26,23:53:40.000,299,11065252,-795,0,1698364419,13022.109342749995,69.72498869999981,54405.333434880005 2023-10-26,23:53:41.000,299,11065192,-795,0,1698364420,13022.001561789999,69.73203782999917,54405.17273112 2023-10-26,23:53:42.000,299,11065200,-795,0,1698364421,13021.927462379994,69.76728348000324,54405.17273112 2023-10-26,23:53:43.000,299,11065262,-795,0,1698364422,13021.839890349998,69.7743326100026,54404.98407888 2023-10-26,23:53:44.000,299,11065237,-795,0,1698364423,13021.785999869993,69.78843087000132,54404.94215616001 2023-10-26,23:53:45.000,299,11065174,-795,0,1698364424,13021.711900460003,69.79548000000068,54404.89324632001 2023-10-26,23:53:46.000,299,11065222,-795,0,1698364425,13021.651273670002,69.78138174000196,54404.87228496001 2023-10-26,23:53:47.000,299,11065209,-795,0,1698364426,13021.550229020002,69.78138174000196,54404.72555544001 2023-10-26,23:53:48.000,299,11065214,-795,0,1698364427,13021.536756399997,69.82367651999812,54404.85831072 2023-10-26,23:53:49.000,299,11065219,-795,0,1698364428,13021.422239129992,69.82367651999812,54404.6766456 2023-10-26,23:53:50.000,299,11065216,-795,0,1698364429,13021.307721860001,69.83777478000411,54404.68363272001 2023-10-26,23:53:51.000,299,11065250,-795,0,1698364430,13021.24709507,69.83072565000475,54404.592800160004 2023-10-26,23:53:52.000,299,11065224,-795,0,1698364431,13021.13931410999,69.88006956000027,54404.60677440001 2023-10-26,23:53:53.000,299,11065181,-795,0,1698364432,13021.03826945999,69.86597130000155,54404.46703200001 2023-10-26,23:53:54.000,299,11065231,-795,0,1698364433,13020.93722480999,69.90121694999834,54404.52991608 2023-10-26,23:53:55.000,299,11065257,-795,0,1698364434,13020.96417005,69.85187304000283,54404.46703200001 2023-10-26,23:53:56.000,299,11065216,-795,0,1698364435,13020.829443849994,69.8730204300009,54404.425109280004 2023-10-26,23:53:57.000,299,11065161,-795,0,1698364436,13020.735135509989,69.8730204300009,54404.278379760006 2023-10-26,23:53:58.000,299,11065238,-795,0,1698364437,13020.647563479994,69.9223643400037,54404.13165024001 2023-10-26,23:53:59.000,299,11065208,-795,0,1698364438,13020.499364659998,69.89416781999898,54404.089727520004 2023-10-26,23:54:00.000,299,11065213,-795,0,1698364439,13020.411792630002,69.92941347000306,54403.942998000006 2023-10-26,23:54:01.000,299,11065228,-795,0,1698364440,13020.364638459992,69.93646260000241,54403.97094648 2023-10-26,23:54:02.000,299,11065223,-795,0,1698364441,13020.270330120002,69.9082660799977,54403.96395936001 2023-10-26,23:54:03.000,299,11065242,-795,0,1698364442,13020.182758089992,69.9223643400037,54403.81024272 2023-10-26,23:54:04.000,299,11065200,-795,0,1698364443,13020.081713439991,69.92941347000306,54403.71242304 2023-10-26,23:54:05.000,299,11065160,-795,0,1698364444,13020.021086649991,69.93646260000241,54403.55870640001 2023-10-26,23:54:06.000,299,11065183,-795,0,1698364445,13019.994141409996,69.97875737999857,54403.57966776001 2023-10-26,23:54:07.000,299,11065200,-795,0,1698364446,13019.89983306999,69.96465911999985,54403.488835200005 2023-10-26,23:54:08.000,299,11065221,-795,0,1698364447,13019.83920627999,69.90121694999834,54403.40498976 2023-10-26,23:54:09.000,299,11065251,-795,0,1698364448,13019.71795269999,69.95056086000113,54403.24428600001 2023-10-26,23:54:10.000,299,11065256,-795,0,1698364449,13019.610171739994,69.89416781999898,54403.16742768 2023-10-26,23:54:11.000,299,11065232,-795,0,1698364450,13019.64385329,69.90121694999834,54403.18140192 2023-10-26,23:54:12.000,299,11065245,-795,0,1698364451,13019.549544949994,69.89416781999898,54403.09755648001 2023-10-26,23:54:13.000,299,11065175,-795,0,1698364452,13019.408082439993,69.95056086000113,54402.95082696 2023-10-26,23:54:14.000,299,11065208,-795,0,1698364453,13019.313774099988,69.95760999000049,54402.77614896 2023-10-26,23:54:15.000,299,11065135,-795,0,1698364454,13019.280092549998,69.99990477000392,54402.71326488001 2023-10-26,23:54:16.000,299,11065226,-795,0,1698364455,13019.300301479998,69.97170824999921,54402.6853164 2023-10-26,23:54:17.000,299,11065255,-795,0,1698364456,13019.212729450002,70.00695390000328,54402.699290640005 2023-10-26,23:54:18.000,299,11065294,-795,0,1698364457,13019.219465759998,70.06334693999815,54402.531599760005 2023-10-26,23:54:19.000,299,11065262,-795,0,1698364458,13019.246410999993,70.06334693999815,54402.45474144001 2023-10-26,23:54:20.000,299,11065212,-795,0,1698364459,13019.212729450002,70.12678910999966,54402.47570280001 2023-10-26,23:54:21.000,299,11065176,-795,0,1698364460,13019.125157419992,70.13383823999902,54402.18224376 2023-10-26,23:54:22.000,299,11065197,-795,0,1698364461,13019.091475870002,70.13383823999902,54402.09141120001 2023-10-26,23:54:23.000,299,11065217,-795,0,1698364462,13019.125157419992,70.14793649999774,54402.14032104001 2023-10-26,23:54:24.000,299,11065200,-795,0,1698364463,13019.118421109997,70.19728041000053,54402.04948848001 2023-10-26,23:54:25.000,299,11065231,-795,0,1698364464,13019.131893730002,70.2325260600046,54401.96564304 2023-10-26,23:54:26.000,299,11065222,-795,0,1698364465,13019.152102660002,70.25367345000268,54402.028527120005 2023-10-26,23:54:27.000,299,11065285,-795,0,1698364466,13019.125157419992,70.28891909999948,54402.03551424 2023-10-26,23:54:28.000,299,11065229,-795,0,1698364467,13019.104948489992,70.32416475000355,54401.86782336 2023-10-26,23:54:29.000,299,11065232,-795,0,1698364468,13019.071266940002,70.2677717100014,54401.71410672001 2023-10-26,23:54:30.000,299,11065198,-795,0,1698364469,13019.030849080002,70.25367345000268,54401.54641584001 2023-10-26,23:54:31.000,299,11065208,-795,0,1698364470,13019.091475870002,70.24662432000332,54401.56737720001 2023-10-26,23:54:32.000,299,11065229,-795,0,1698364471,13019.098212179997,70.21137866999925,54401.49750600001 2023-10-26,23:54:33.000,299,11065240,-795,0,1698364472,13019.044321699992,70.1690838900031,54401.36475072 2023-10-26,23:54:34.000,299,11065267,-795,0,1698364473,13019.010640150002,70.16203476000373,54401.30186664001 2023-10-26,23:54:35.000,299,11065211,-795,0,1698364474,13019.071266940002,70.0562978099988,54401.38571208 2023-10-26,23:54:36.000,299,11065210,-795,0,1698364475,13019.024112769992,70.01400303000264,54401.32981512001 2023-10-26,23:54:37.000,299,11065224,-795,0,1698364476,13019.003903839992,69.96465911999985,54401.29487952 2023-10-26,23:54:38.000,299,11065217,-795,0,1698364477,13018.909595500001,69.9223643400037,54401.05731744 2023-10-26,23:54:39.000,299,11065237,-795,0,1698364478,13018.869177640001,69.85892217000219,54401.0084076 2023-10-26,23:54:40.000,299,11065254,-795,0,1698364479,13018.848968710001,69.79548000000068,54400.96648488001 2023-10-26,23:54:41.000,299,11065218,-795,0,1698364480,13018.801814539991,69.75318522000453,54400.94552352001 2023-10-26,23:54:42.000,299,11065170,-795,0,1698364481,13018.82875978,69.70384131000174,54400.99443336001 2023-10-26,23:54:43.000,299,11065239,-795,0,1698364482,13018.801814539991,69.61925175000215,54400.84770384001 2023-10-26,23:54:44.000,299,11065295,-795,0,1698364483,13018.781605609991,69.59105523000471,54400.77084552 2023-10-26,23:54:45.000,299,11065259,-795,0,1698364484,13018.781605609991,69.54876045000128,54400.79180688 2023-10-26,23:54:46.000,299,11065231,-795,0,1698364485,13018.781605609991,69.48531827999977,54400.66603872 2023-10-26,23:54:47.000,299,11065231,-795,0,1698364486,13018.781605609991,69.43597437000426,54400.66603872 2023-10-26,23:54:48.000,299,11065231,-795,0,1698364487,13018.72771513,69.40777784999955,54400.59616752 2023-10-26,23:54:49.000,299,11065202,-795,0,1698364488,13018.7075062,69.35138481000467,54400.43546376 2023-10-26,23:54:50.000,299,11065223,-795,0,1698364489,13018.68729727,69.34433567999804,54400.39354104001 2023-10-26,23:54:51.000,299,11065233,-795,0,1698364490,13018.70076988999,69.29499177000253,54400.52629632 2023-10-26,23:54:52.000,299,11065188,-795,0,1698364491,13018.64014309999,69.29499177000253,54400.26777288 2023-10-26,23:54:53.000,299,11065180,-795,0,1698364492,13018.66708834,69.24564785999974,54400.28873424 2023-10-26,23:54:54.000,299,11065222,-795,0,1698364493,13018.70076988999,69.27384438000445,54400.28873424 2023-10-26,23:54:55.000,299,11065246,-795,0,1698364494,13018.714242509996,69.21040221000294,54400.28873424 2023-10-26,23:54:56.000,299,11065234,-795,0,1698364495,13018.66035202999,69.21040221000294,54400.1699532 2023-10-26,23:54:57.000,299,11065193,-795,0,1698364496,13018.633406789995,69.18925482000486,54400.12104336 2023-10-26,23:54:58.000,299,11065223,-795,0,1698364497,13018.60646155,69.18925482000486,54400.05815928001 2023-10-26,23:54:59.000,299,11065215,-795,0,1698364498,13018.64687941,69.17515655999887,54400.1699532 2023-10-26,23:55:00.000,299,11065160,-795,0,1698364499,13018.633406789995,69.18220568999823,54400.065146400004 2023-10-26,23:55:01.000,299,11065243,-795,0,1698364500,13018.673824649995,69.17515655999887,54400.14200472 2023-10-26,23:55:02.000,299,11065225,-795,0,1698364501,13018.7075062,69.21040221000294,54400.086107760006 2023-10-26,23:55:03.000,299,11065193,-795,0,1698364502,13018.714242509996,69.19630395000422,54400.07912064001 2023-10-26,23:55:04.000,299,11065243,-795,0,1698364503,13018.59972523999,69.2526969899991,54399.869507040006 2023-10-26,23:55:05.000,299,11065170,-795,0,1698364504,13018.62667048,69.21040221000294,54399.96033960001 2023-10-26,23:55:06.000,299,11065222,-795,0,1698364505,13018.673824649995,69.2174513400023,54400.037197920006 2023-10-26,23:55:07.000,299,11065215,-795,0,1698364506,13018.70076988999,69.18925482000486,54400.05815928001 2023-10-26,23:55:08.000,299,11065196,-795,0,1698364507,13018.68056095999,69.24564785999974,54400.037197920006 2023-10-26,23:55:09.000,299,11065257,-795,0,1698364508,13018.61993416999,69.20335308000358,54399.897455520004 2023-10-26,23:55:10.000,299,11065241,-795,0,1698364509,13018.57951630999,69.23859873000038,54399.89046840001 2023-10-26,23:55:11.000,299,11065223,-795,0,1698364510,13018.552571069995,69.23154960000102,54399.897455520004 2023-10-26,23:55:12.000,299,11065201,-795,0,1698364511,13018.49868058999,69.30909003000124,54399.799635840005 2023-10-26,23:55:13.000,299,11065237,-795,0,1698364512,13018.42458118,69.2808935100038,54399.631944960005 2023-10-26,23:55:14.000,299,11065232,-795,0,1698364513,13018.35721807999,69.29499177000253,54399.63893208 2023-10-26,23:55:15.000,299,11065247,-795,0,1698364514,13018.40437225,69.30204090000188,54399.73675176 2023-10-26,23:55:16.000,299,11065197,-795,0,1698364515,13018.33700914999,69.29499177000253,54399.68784192 2023-10-26,23:55:17.000,299,11065184,-795,0,1698364516,13018.31680021999,69.30204090000188,54399.69482904001 2023-10-26,23:55:18.000,299,11065191,-795,0,1698364517,13018.209019259994,69.33023741999932,54399.5411124 2023-10-26,23:55:19.000,299,11065224,-795,0,1698364518,13018.188810329993,69.29499177000253,54399.48521544001 2023-10-26,23:55:20.000,299,11065249,-795,0,1698364519,13018.202282949998,69.26679524999781,54399.59002224 2023-10-26,23:55:21.000,299,11065241,-795,0,1698364520,13017.926094239992,69.30909003000124,54399.03803976 2023-10-26,23:55:22.000,299,11065199,-795,0,1698364521,13018.047347819993,69.23154960000102,54399.03803976 2023-10-26,23:55:23.000,299,11065224,-795,0,1698364522,13018.107974609993,69.21040221000294,54399.10092384001 2023-10-26,23:55:24.000,299,11065247,-795,0,1698364523,13018.235964499989,69.21040221000294,54399.4712412 2023-10-26,23:55:25.000,299,11065218,-795,0,1698364524,13018.202282949998,69.13991091000207,54399.35944728001 2023-10-26,23:55:26.000,299,11065217,-795,0,1698364525,13018.202282949998,69.18220568999823,54399.31752456001 2023-10-26,23:55:27.000,299,11065207,-795,0,1698364526,13018.209019259994,69.118763520004,54399.12188520001 2023-10-26,23:55:28.000,299,11065201,-795,0,1698364527,13018.229228189994,69.09056699999928,54399.1568208 2023-10-26,23:55:29.000,299,11065196,-795,0,1698364528,13018.262909739999,69.118763520004,54399.21271776 2023-10-26,23:55:30.000,299,11065235,-795,0,1698364529,13018.256173429989,69.08351786999992,54399.11489808 2023-10-26,23:55:31.000,299,11065208,-795,0,1698364530,13018.303327599999,69.02712482999777,54399.0869496 2023-10-26,23:55:32.000,299,11065234,-795,0,1698364531,13018.330272839994,69.02712482999777,54399.13585944 2023-10-26,23:55:33.000,299,11065206,-795,0,1698364532,13018.31680021999,69.01302656999906,54399.03803976 2023-10-26,23:55:34.000,299,11065226,-795,0,1698364533,13018.269646049994,69.02007569999842,54398.95419432001 2023-10-26,23:55:35.000,299,11065232,-795,0,1698364534,13018.269646049994,68.97778092000226,54398.88432312001 2023-10-26,23:55:36.000,299,11065211,-795,0,1698364535,13018.168601399993,69.01302656999906,54398.793490560005 2023-10-26,23:55:37.000,299,11065226,-795,0,1698364536,13018.262909739999,68.94958440000482,54398.842400400004 2023-10-26,23:55:38.000,299,11065228,-795,0,1698364537,13018.269646049994,68.9707317900029,54399.031052640006 2023-10-26,23:55:39.000,299,11065231,-795,0,1698364538,13018.249437119994,68.92138788000011,54399.05201400001 2023-10-26,23:55:40.000,299,11065246,-795,0,1698364539,13018.222491879998,68.95663353000418,54398.99611704 2023-10-26,23:55:41.000,299,11065184,-795,0,1698364540,13018.148392469993,68.94253526999819,54398.89829736 2023-10-26,23:55:42.000,299,11065217,-795,0,1698364541,13018.168601399993,68.89319136000267,54398.90528448001 2023-10-26,23:55:43.000,299,11065180,-795,0,1698364542,13018.188810329993,68.90024049000203,54398.84938752 2023-10-26,23:55:44.000,299,11065276,-795,0,1698364543,13018.027138889993,68.85089657999924,54398.6327868 2023-10-26,23:55:45.000,299,11065227,-795,0,1698364544,13018.074293059988,68.82270006000181,54398.77951632 2023-10-26,23:55:46.000,299,11065266,-795,0,1698364545,13018.128183539993,68.80860180000309,54398.90528448001 2023-10-26,23:55:47.000,299,11065200,-795,0,1698364546,13018.054084130003,68.80860180000309,54398.744580720006 2023-10-26,23:55:48.000,299,11065230,-795,0,1698364547,13018.101238299998,68.76630701999966,54398.82143904 2023-10-26,23:55:49.000,299,11065236,-795,0,1698364548,13018.081029369998,68.69581571999879,54398.695670880006 2023-10-26,23:55:50.000,299,11065214,-795,0,1698364549,13018.013666270002,68.62532441999792,54398.56990272001 2023-10-26,23:55:51.000,299,11065208,-795,0,1698364550,13018.047347819993,68.62532441999792,54398.625799680005 2023-10-26,23:55:52.000,299,11065231,-795,0,1698364551,13018.094501989988,68.56188225000369,54398.63977392 2023-10-26,23:55:53.000,299,11065204,-795,0,1698364552,13018.040611509998,68.55483312000433,54398.52099288001 2023-10-26,23:55:54.000,299,11065241,-795,0,1698364553,13018.013666270002,68.5125383400009,54398.51400576 2023-10-26,23:55:55.000,299,11065210,-795,0,1698364554,13018.087765679993,68.43499791000067,54398.61182544 2023-10-26,23:55:56.000,299,11065226,-795,0,1698364555,13018.000193649998,68.40680139000324,54398.61881256001 2023-10-26,23:55:57.000,299,11065215,-795,0,1698364556,13017.946303169992,68.35040835000109,54398.64676104001 2023-10-26,23:55:58.000,299,11065246,-795,0,1698364557,13017.845258519992,68.28696617999958,54398.50003152001 2023-10-26,23:55:59.000,299,11065176,-795,0,1698364558,13017.858731139997,68.27286792000086,54398.47907016001 2023-10-26,23:56:00.000,299,11065211,-795,0,1698364559,13017.838522209997,68.20237662,54398.555928480004 2023-10-26,23:56:01.000,299,11065287,-795,0,1698364560,13017.791368040002,68.19532749000064,54398.58387696 2023-10-26,23:56:02.000,299,11065217,-795,0,1698364561,13017.757686489997,68.16008184000384,54398.625799680005 2023-10-26,23:56:03.000,299,11065194,-795,0,1698364562,13017.670114460001,68.11073793000105,54398.52099288001 2023-10-26,23:56:04.000,299,11065225,-795,0,1698364563,13017.649905530001,68.11073793000105,54398.50003152001 2023-10-26,23:56:05.000,299,11065196,-795,0,1698364564,13017.596015049996,68.09663967000233,54398.47907016001 2023-10-26,23:56:06.000,299,11065169,-795,0,1698364565,13017.562333499991,68.03319750000082,54398.51400576 2023-10-26,23:56:07.000,299,11065236,-795,0,1698364566,13017.596015049996,67.91336229000444,54398.527980000006 2023-10-26,23:56:08.000,299,11065243,-795,0,1698364567,13017.6296966,67.77942882000207,54398.458108800005 2023-10-26,23:56:09.000,299,11065209,-795,0,1698364568,13017.636432909996,67.73713403999864,54398.43714744 2023-10-26,23:56:10.000,299,11065220,-795,0,1698364569,13017.730741250001,67.75123230000463,54398.43714744 2023-10-26,23:56:11.000,299,11065170,-795,0,1698364570,13017.838522209997,67.8076253399995,54398.56990272001 2023-10-26,23:56:12.000,299,11065276,-795,0,1698364571,13017.878940069997,67.78647795000143,54398.68868376001 2023-10-26,23:56:13.000,299,11065160,-795,0,1698364572,13017.825049589992,67.80057621000014,54398.674709520004 2023-10-26,23:56:14.000,299,11065180,-795,0,1698364573,13017.777895419997,67.79352708000079,54398.41618608 2023-10-26,23:56:15.000,299,11065204,-795,0,1698364574,13017.757686489997,67.77237969000271,54398.507018640004 2023-10-26,23:56:16.000,299,11065252,-715,0,1698364575,13017.750950180001,67.76533056000335,54398.60483832 2023-10-26,23:56:17.000,299,11065276,-795,0,1698364576,13017.771159110001,67.68074100000376,54398.674709520004 2023-10-26,23:56:18.000,299,11065230,-795,0,1698364577,13017.730741250001,67.68779013000312,54398.51400576 2023-10-26,23:56:19.000,299,11065224,-795,0,1698364578,13017.831785900002,67.68779013000312,54398.68868376001 2023-10-26,23:56:20.000,299,11065262,-795,0,1698364579,13017.858731139997,67.70188839000184,54398.7725292 2023-10-26,23:56:21.000,299,11065240,-795,0,1698364580,13017.845258519992,67.65254447999905,54398.84938752 2023-10-26,23:56:22.000,299,11065210,-795,0,1698364581,13017.811576970002,67.65959360999841,54398.744580720006 2023-10-26,23:56:23.000,299,11065223,-795,0,1698364582,13017.737477559996,67.69483926000248,54398.73759360001 2023-10-26,23:56:24.000,299,11065231,-795,0,1698364583,13017.649905530001,67.73008490999928,54398.6327868 2023-10-26,23:56:25.000,299,11065209,-795,0,1698364584,13017.777895419997,67.64549534999969,54398.80047768 2023-10-26,23:56:26.000,299,11065244,-795,0,1698364585,13017.818313279997,67.744183169998,54398.88432312001 2023-10-26,23:56:27.000,299,11065280,-795,0,1698364586,13017.771159110001,67.7089375200012,54398.73060648 2023-10-26,23:56:28.000,299,11065149,-795,0,1698364587,13017.818313279997,67.76533056000335,54398.87034888 2023-10-26,23:56:29.000,299,11065235,-795,0,1698364588,13017.858731139997,67.73008490999928,54398.94022008 2023-10-26,23:56:30.000,299,11065197,-795,0,1698364589,13017.905885309992,67.71598665000056,54398.93323296001 2023-10-26,23:56:31.000,299,11065294,-795,0,1698364590,13017.912621620002,67.7089375200012,54398.961181440005 2023-10-26,23:56:32.000,299,11065272,-795,0,1698364591,13017.966512099993,67.73713403999864,54398.98214280001 2023-10-26,23:56:33.000,299,11065222,-795,0,1698364592,13017.973248410002,67.70188839000184,54398.91925872 2023-10-26,23:56:34.000,299,11065251,-795,0,1698364593,13018.006929959993,67.72303577999992,54398.83541328001 2023-10-26,23:56:35.000,299,11065253,-795,0,1698364594,13018.148392469993,67.65959360999841,54399.10791096 2023-10-26,23:56:36.000,299,11065247,-795,0,1698364595,13018.182074019998,67.7089375200012,54399.09393672 2023-10-26,23:56:37.000,299,11065233,-795,0,1698364596,13018.209019259994,67.65254447999905,54399.06598824 2023-10-26,23:56:38.000,299,11065232,-795,0,1698364597,13018.182074019998,67.68074100000376,54398.863361760006 2023-10-26,23:56:39.000,299,11065184,-795,0,1698364598,13018.209019259994,67.62434796000161,54398.99611704 2023-10-26,23:56:40.000,299,11065235,-795,0,1698364599,13018.229228189994,67.58205317999818,54399.03803976 2023-10-26,23:56:41.000,299,11065278,-795,0,1698364600,13018.303327599999,67.60320057000354,54399.11489808 2023-10-26,23:56:42.000,299,11065228,-795,0,1698364601,13018.269646049994,67.50451274999796,54399.031052640006 2023-10-26,23:56:43.000,299,11065251,-795,0,1698364602,13018.262909739999,67.56795491999947,54399.05201400001 2023-10-26,23:56:44.000,299,11065241,-795,0,1698364603,13018.249437119994,67.51861101000395,54399.1568208 2023-10-26,23:56:45.000,299,11065177,-795,0,1698364604,13018.222491879998,67.44107058000372,54399.07297536001 2023-10-26,23:56:46.000,299,11065204,-795,0,1698364605,13018.249437119994,67.41287405999901,54399.0869496 2023-10-26,23:56:47.000,299,11065233,-795,0,1698364606,13018.262909739999,67.37057928000286,54399.17079504001 2023-10-26,23:56:48.000,299,11065190,-795,0,1698364607,13018.249437119994,67.37057928000286,54399.20573064 2023-10-26,23:56:49.000,299,11065191,-795,0,1698364608,13018.168601399993,67.30713711000135,54399.14284656 2023-10-26,23:56:50.000,299,11065236,-795,0,1698364609,13018.175337709989,67.32123537000007,54399.27560184 2023-10-26,23:56:51.000,299,11065238,-795,0,1698364610,13018.269646049994,67.27894059000391,54399.415344240006 2023-10-26,23:56:52.000,299,11065235,-795,0,1698364611,13018.269646049994,67.26484232999792,54399.38739576001 2023-10-26,23:56:53.000,299,11065213,-795,0,1698364612,13018.262909739999,67.22254755000176,54399.226692000004 2023-10-26,23:56:54.000,299,11065212,-795,0,1698364613,13018.256173429989,67.2154984200024,54399.26861472001 2023-10-26,23:56:55.000,299,11065236,-795,0,1698364614,13018.296591289989,67.18025276999833,54399.247653360006 2023-10-26,23:56:56.000,299,11065200,-795,0,1698364615,13018.343745459999,67.18025276999833,54399.28957608001 2023-10-26,23:56:57.000,299,11065256,-795,0,1698364616,13018.323536529999,67.17320363999897,54399.37342152 2023-10-26,23:56:58.000,299,11065261,-795,0,1698364617,13018.33700914999,67.17320363999897,54399.2616276 2023-10-26,23:56:59.000,299,11065207,-795,0,1698364618,13018.390899629994,67.10976147000474,54399.40835712001 2023-10-26,23:57:00.000,299,11065229,-795,0,1698364619,13018.390899629994,67.13795799000218,54399.33848592001 2023-10-26,23:57:01.000,299,11065187,-795,0,1698364620,13018.44479011,67.12385973000346,54399.415344240006 2023-10-26,23:57:02.000,299,11065215,-795,0,1698364621,13018.42458118,67.12385973000346,54399.37342152 2023-10-26,23:57:03.000,299,11065241,-795,0,1698364622,13018.390899629994,67.08861407999939,54399.38040864 2023-10-26,23:57:04.000,299,11065206,-795,0,1698364623,13018.350481769994,67.09566320999875,54399.37342152 2023-10-26,23:57:05.000,299,11065249,-795,0,1698364624,13018.343745459999,67.07451582000067,54399.44329272 2023-10-26,23:57:06.000,299,11065249,-795,0,1698364625,13018.431317489994,67.08861407999939,54399.60399648001 2023-10-26,23:57:07.000,299,11065258,-795,0,1698364626,13018.37742700999,67.07451582000067,54399.59002224 2023-10-26,23:57:08.000,299,11065251,-795,0,1698364627,13018.330272839994,67.05336843000259,54399.56906088 2023-10-26,23:57:09.000,299,11065184,-795,0,1698364628,13018.350481769994,67.06746669000131,54399.631944960005 2023-10-26,23:57:10.000,299,11065251,-795,0,1698364629,13018.310063909994,67.01107364999916,54399.562073760004 2023-10-26,23:57:11.000,299,11065178,-795,0,1698364630,13018.323536529999,66.98287713000173,54399.62495784001 2023-10-26,23:57:12.000,299,11065177,-795,0,1698364631,13018.343745459999,66.97582800000237,54399.84155856001 2023-10-26,23:57:13.000,299,11065290,-795,0,1698364632,13018.323536529999,66.97582800000237,54399.77867448 2023-10-26,23:57:14.000,299,11065250,-795,0,1698364633,13018.37742700999,66.97582800000237,54399.83457144 2023-10-26,23:57:15.000,299,11065279,-795,0,1698364634,13018.431317489994,66.93353321999894,54399.96033960001 2023-10-26,23:57:16.000,299,11065221,-795,0,1698364635,13018.47847165999,66.93353321999894,54400.03021080001 2023-10-26,23:57:17.000,299,11065236,-795,0,1698364636,13018.451526419994,66.89828757000214,54400.016236560004 2023-10-26,23:57:18.000,299,11065230,-795,0,1698364637,13018.384163319999,66.94763147999765,54399.848545680004 2023-10-26,23:57:19.000,299,11065232,-795,0,1698364638,13018.43805379999,66.89828757000214,54399.87649416 2023-10-26,23:57:20.000,299,11065241,-795,0,1698364639,13018.39763593999,66.95468061000429,54399.869507040006 2023-10-26,23:57:21.000,299,11065219,-795,0,1698364640,13018.44479011,66.968778870003,54399.86251992001 2023-10-26,23:57:22.000,299,11065213,-795,0,1698364641,13018.51888951999,66.98287713000173,54399.98828808001 2023-10-26,23:57:23.000,299,11065239,-795,0,1698364642,13018.512153209995,66.968778870003,54399.918416880006 2023-10-26,23:57:24.000,299,11065224,-795,0,1698364643,13018.532362139995,66.98992626000108,54399.90444264 2023-10-26,23:57:25.000,299,11065165,-795,0,1698364644,13018.46499904,67.02517190999788,54399.93937824001 2023-10-26,23:57:26.000,299,11065223,-795,0,1698364645,13018.592988929995,67.01107364999916,54399.918416880006 2023-10-26,23:57:27.000,299,11065226,-795,0,1698364646,13018.613197859995,67.01812277999852,54399.925404 2023-10-26,23:57:28.000,299,11065218,-795,0,1698364647,13018.54583476,67.04631930000323,54399.848545680004 2023-10-26,23:57:29.000,299,11065292,-795,0,1698364648,13018.62667048,67.06746669000131,54399.82758432 2023-10-26,23:57:30.000,299,11065212,-795,0,1698364649,13018.60646155,67.10976147000474,54399.77168736001 2023-10-26,23:57:31.000,299,11065252,-795,0,1698364650,13018.774869299996,67.06746669000131,54400.065146400004 2023-10-26,23:57:32.000,299,11065197,-795,0,1698364651,13018.815287159996,67.13090886000282,54400.183927440004 2023-10-26,23:57:33.000,299,11065247,-795,0,1698364652,13018.889386570001,67.13795799000218,54400.135017600005 2023-10-26,23:57:34.000,299,11065218,-795,0,1698364653,13018.842232399991,67.22254755000176,54400.00226232 2023-10-26,23:57:35.000,299,11065259,-795,0,1698364654,13018.929804430001,67.23664581000048,54400.16296608 2023-10-26,23:57:36.000,299,11065230,-795,0,1698364655,13018.943277049992,67.26484232999792,54400.24681152001 2023-10-26,23:57:37.000,299,11065269,-795,0,1698364656,13018.950013360001,67.30008798000199,54400.232837280004 2023-10-26,23:57:38.000,299,11065214,-795,0,1698364657,13019.010640150002,67.31418624000071,54400.28174712 2023-10-26,23:57:39.000,299,11065197,-795,0,1698364658,13019.064530629992,67.33533362999879,54400.28873424 2023-10-26,23:57:40.000,299,11065235,-795,0,1698364659,13019.091475870002,67.34943189000478,54400.44245088001 2023-10-26,23:57:41.000,299,11065239,-795,0,1698364660,13019.192520520002,67.3635301500035,54400.54725768 2023-10-26,23:57:42.000,299,11065240,-795,0,1698364661,13019.185784209993,67.3987758000003,54400.624116 2023-10-26,23:57:43.000,299,11065237,-795,0,1698364662,13019.219465759998,67.38467754000158,54400.449438 2023-10-26,23:57:44.000,299,11065265,-795,0,1698364663,13019.259883619998,67.38467754000158,54400.470399360005 2023-10-26,23:57:45.000,299,11065233,-795,0,1698364664,13019.320510409998,67.37057928000286,54400.6939872 2023-10-26,23:57:46.000,299,11065226,-795,0,1698364665,13019.401346129998,67.30713711000135,54400.687000080005 2023-10-26,23:57:47.000,299,11065252,-795,0,1698364666,13019.441763989998,67.32828449999943,54400.57520616 2023-10-26,23:57:48.000,299,11065263,-795,0,1698364667,13019.428291369994,67.28598972000327,54400.624116 2023-10-26,23:57:49.000,299,11065230,-795,0,1698364668,13019.529336019994,67.24369493999984,54400.72892280001 2023-10-26,23:57:50.000,299,11065256,-795,0,1698364669,13019.549544949994,67.19435103000433,54400.687000080005 2023-10-26,23:57:51.000,299,11065212,-795,0,1698364670,13019.589962809994,67.1520562500009,54400.64507736 2023-10-26,23:57:52.000,299,11065211,-795,0,1698364671,13019.549544949994,67.22959668000112,54400.70097432001 2023-10-26,23:57:53.000,299,11065268,-795,0,1698364672,13019.569753879994,67.16615450999961,54400.6939872 2023-10-26,23:57:54.000,299,11065216,-795,0,1698364673,13019.57649018999,67.13795799000218,54400.71494856 2023-10-26,23:57:55.000,299,11065238,-795,0,1698364674,13019.70448008,67.10976147000474,54400.903600800004 2023-10-26,23:57:56.000,299,11065233,-795,0,1698364675,13019.69774376999,67.09566320999875,54400.924562160006 2023-10-26,23:57:57.000,299,11065206,-795,0,1698364676,13019.751634249995,67.06041756000195,54400.95251064 2023-10-26,23:57:58.000,299,11065292,-795,0,1698364677,13019.650589599994,67.06041756000195,54400.81276824 2023-10-26,23:57:59.000,299,11065182,-795,0,1698364678,13019.67753483999,67.04631930000323,54400.854690960005 2023-10-26,23:58:00.000,299,11065265,-795,0,1698364679,13019.73816162999,67.08156495000003,54400.973472000005 2023-10-26,23:58:01.000,299,11065245,-795,0,1698364680,13019.76510687,67.1027123399981,54401.00142048 2023-10-26,23:58:02.000,299,11065303,-795,0,1698364681,13019.75837055999,67.05336843000259,54401.06430456001 2023-10-26,23:58:03.000,299,11065231,-795,0,1698364682,13019.7853158,67.1168106000041,54401.06430456001 2023-10-26,23:58:04.000,299,11065189,-795,0,1698364683,13019.76510687,67.12385973000346,54401.01539472001 2023-10-26,23:58:05.000,299,11065197,-795,0,1698364684,13019.80552473,67.14500712000154,54401.10622728 2023-10-26,23:58:06.000,299,11065230,-795,0,1698364685,13019.771843179995,67.12385973000346,54401.05731744 2023-10-26,23:58:07.000,299,11065259,-795,0,1698364686,13019.76510687,67.1168106000041,54401.12718864 2023-10-26,23:58:08.000,299,11065239,-795,0,1698364687,13019.77857948999,67.13795799000218,54401.06430456001 2023-10-26,23:58:09.000,299,11065221,-795,0,1698364688,13019.76510687,67.15910538000026,54401.071291680004 2023-10-26,23:58:10.000,299,11065238,-795,0,1698364689,13019.7853158,67.15910538000026,54401.190072720005 2023-10-26,23:58:11.000,299,11065215,-795,0,1698364690,13019.792052109995,67.10976147000474,54401.18308560001 2023-10-26,23:58:12.000,299,11065208,-795,0,1698364691,13019.7853158,67.07451582000067,54401.10622728 2023-10-26,23:58:13.000,299,11065166,-795,0,1698364692,13019.83920627999,67.06746669000131,54401.0782788 2023-10-26,23:58:14.000,299,11065192,-795,0,1698364693,13019.80552473,67.03927017000387,54401.02936896 2023-10-26,23:58:15.000,299,11065206,-795,0,1698364694,13019.812261039995,67.08156495000003,54401.12020152 2023-10-26,23:58:16.000,299,11065216,-795,0,1698364695,13019.83920627999,67.09566320999875,54401.2180212 2023-10-26,23:58:17.000,299,11065225,-795,0,1698364696,13019.79878841999,67.07451582000067,54401.30186664001 2023-10-26,23:58:18.000,299,11065219,-795,0,1698364697,13019.73816162999,67.09566320999875,54401.259943920006 2023-10-26,23:58:19.000,299,11065153,-795,0,1698364698,13019.73816162999,67.07451582000067,54401.27391816 2023-10-26,23:58:20.000,299,11065235,-795,0,1698364699,13019.792052109995,67.08156495000003,54401.43462192 2023-10-26,23:58:21.000,299,11065190,-795,0,1698364700,13019.72468901,67.06041756000195,54401.36475072 2023-10-26,23:58:22.000,299,11065224,-795,0,1698364701,13019.72468901,67.03222104000452,54401.427634800006 2023-10-26,23:58:23.000,299,11065250,-795,0,1698364702,13019.691007459995,66.99697539000044,54401.44859616001 2023-10-26,23:58:24.000,299,11065260,-795,0,1698364703,13019.65732590999,67.0040245199998,54401.37173784001 2023-10-26,23:58:25.000,299,11065204,-795,0,1698364704,13019.610171739994,66.968778870003,54401.36475072 2023-10-26,23:58:26.000,299,11065207,-795,0,1698364705,13019.563017569999,66.9405823499983,54401.19705984 2023-10-26,23:58:27.000,299,11065209,-795,0,1698364706,13019.603435429999,66.93353321999894,54401.55340296 2023-10-26,23:58:28.000,299,11065257,-795,0,1698364707,13019.610171739994,66.91238583000086,54401.56039008 2023-10-26,23:58:29.000,299,11065162,-795,0,1698364708,13019.502390779999,66.84894365999935,54401.427634800006 2023-10-26,23:58:30.000,299,11065192,-795,0,1698364709,13019.55628125999,66.84894365999935,54401.36475072 2023-10-26,23:58:31.000,299,11065253,-795,0,1698364710,13019.529336019994,66.85599278999871,54401.44859616001 2023-10-26,23:58:32.000,299,11065244,-795,0,1698364711,13019.542808639999,66.85599278999871,54401.46955752001 2023-10-26,23:58:33.000,299,11065226,-795,0,1698364712,13019.387873509993,66.81369801000255,54401.16911136 2023-10-26,23:58:34.000,299,11065234,-795,0,1698364713,13019.549544949994,66.79255062000448,54401.49051888 2023-10-26,23:58:35.000,299,11065262,-795,0,1698364714,13019.55628125999,66.79255062000448,54401.476544640005 2023-10-26,23:58:36.000,299,11065254,-795,0,1698364715,13019.61690804999,66.76435409999976,54401.322828 2023-10-26,23:58:37.000,299,11065173,-795,0,1698364716,13019.542808639999,66.7573049700004,54401.30186664001 2023-10-26,23:58:38.000,299,11065186,-795,0,1698364717,13019.583226499999,66.71501019000425,54401.39968632001 2023-10-26,23:58:39.000,299,11065225,-795,0,1698364718,13019.610171739994,66.73615758000233,54401.42064768001 2023-10-26,23:58:40.000,299,11065184,-795,0,1698364719,13019.583226499999,66.73615758000233,54401.39968632001 2023-10-26,23:58:41.000,299,11065209,-795,0,1698364720,13019.603435429999,66.70091192999826,54401.322828 2023-10-26,23:58:42.000,299,11065261,-795,0,1698364721,13019.65732590999,66.75025584000105,54401.48353176 2023-10-26,23:58:43.000,299,11065208,-795,0,1698364722,13019.589962809994,66.73615758000233,54401.406673440004 2023-10-26,23:58:44.000,299,11065231,-795,0,1698364723,13019.630380669994,66.70796106000489,54401.406673440004 2023-10-26,23:58:45.000,299,11065253,-795,0,1698364724,13019.650589599994,66.70796106000489,54401.55340296 2023-10-26,23:58:46.000,299,11065212,-795,0,1698364725,13019.66406222,66.67976454000018,54401.476544640005 2023-10-26,23:58:47.000,299,11065270,-795,0,1698364726,13019.64385329,66.73615758000233,54401.55340296 2023-10-26,23:58:48.000,299,11065277,-795,0,1698364727,13019.61690804999,66.72910845000297,54401.56039008 2023-10-26,23:58:49.000,299,11065261,-795,0,1698364728,13019.563017569999,66.72910845000297,54401.44859616001 2023-10-26,23:58:50.000,299,11065218,-795,0,1698364729,13019.583226499999,66.77845235999848,54401.51148024 2023-10-26,23:58:51.000,299,11065217,-795,0,1698364730,13019.670798529994,66.75025584000105,54401.63026128 2023-10-26,23:58:52.000,299,11065216,-795,0,1698364731,13019.68427115,66.74320671000169,54401.6023128 2023-10-26,23:58:53.000,299,11065247,-795,0,1698364732,13019.603435429999,66.77140322999912,54401.49051888 2023-10-26,23:58:54.000,299,11065232,-795,0,1698364733,13019.61690804999,66.82074714000191,54401.50449312 2023-10-26,23:58:55.000,299,11065231,-795,0,1698364734,13019.650589599994,66.85599278999871,54401.525454480005 2023-10-26,23:58:56.000,299,11065250,-795,0,1698364735,13019.66406222,66.82074714000191,54401.595325680006 2023-10-26,23:58:57.000,299,11065233,-795,0,1698364736,13019.67753483999,66.82074714000191,54401.56737720001 2023-10-26,23:58:58.000,299,11065225,-795,0,1698364737,13019.650589599994,66.85599278999871,54401.4625704 2023-10-26,23:58:59.000,299,11065224,-795,0,1698364738,13019.670798529994,66.83484540000063,54401.53942872001 2023-10-26,23:59:00.000,299,11065249,-795,0,1698364739,13019.73816162999,66.85599278999871,54401.595325680006 2023-10-26,23:59:01.000,299,11065147,-795,0,1698364740,13019.74489794,66.8700910500047,54401.58135144 2023-10-26,23:59:02.000,299,11065202,-795,0,1698364741,13019.711216389995,66.8700910500047,54401.50449312 2023-10-26,23:59:03.000,299,11065218,-795,0,1698364742,13019.72468901,66.8700910500047,54401.39968632001 2023-10-26,23:59:04.000,299,11065222,-795,0,1698364743,13019.691007459995,66.89828757000214,54401.46955752001 2023-10-26,23:59:05.000,299,11065256,-795,0,1698364744,13019.76510687,66.87714018000406,54401.58135144 2023-10-26,23:59:06.000,299,11065232,-795,0,1698364745,13019.77857948999,66.88418931000342,54401.58833856001 2023-10-26,23:59:07.000,299,11065287,-795,0,1698364746,13019.731425319995,66.89123844000278,54401.4625704 2023-10-26,23:59:08.000,299,11065266,-795,0,1698364747,13019.792052109995,66.92648408999958,54401.55340296 2023-10-26,23:59:09.000,299,11065239,-795,0,1698364748,13019.82573366,66.87714018000406,54401.6023128 2023-10-26,23:59:10.000,299,11065254,-795,0,1698364749,13019.80552473,66.91943496000022,54401.55340296 2023-10-26,23:59:11.000,299,11065274,-795,0,1698364750,13019.82573366,66.88418931000342,54401.595325680006 2023-10-26,23:59:12.000,299,11065236,-795,0,1698364751,13019.812261039995,66.91238583000086,54401.60929992 2023-10-26,23:59:13.000,299,11065240,-795,0,1698364752,13019.76510687,66.94763147999765,54401.56039008 2023-10-26,23:59:14.000,299,11065243,-795,0,1698364753,13019.792052109995,66.92648408999958,54401.5324416 2023-10-26,23:59:15.000,299,11065231,-795,0,1698364754,13019.89983306999,66.89828757000214,54401.68615824001 2023-10-26,23:59:16.000,299,11065254,-795,0,1698364755,13019.82573366,66.92648408999958,54401.595325680006 2023-10-26,23:59:17.000,299,11065237,-795,0,1698364756,13019.89983306999,66.89828757000214,54401.672184 2023-10-26,23:59:18.000,299,11065233,-795,0,1698364757,13019.852678899995,66.9053367000015,54401.56737720001 2023-10-26,23:59:19.000,299,11065251,-795,0,1698364758,13019.852678899995,66.84189452999999,54401.61628704001 2023-10-26,23:59:20.000,299,11065204,-795,0,1698364759,13019.89983306999,66.82779627000127,54401.65820976 2023-10-26,23:59:21.000,299,11065252,-795,0,1698364760,13019.913305689995,66.8700910500047,54401.73506808001 2023-10-26,23:59:22.000,299,11065283,-795,0,1698364761,13019.913305689995,66.78550148999784,54401.74904232 2023-10-26,23:59:23.000,299,11065240,-795,0,1698364762,13019.89983306999,66.72910845000297,54401.70711960001 2023-10-26,23:59:24.000,299,11065237,-795,0,1698364763,13019.86615152,66.72205932000361,54401.7769908 2023-10-26,23:59:25.000,299,11065191,-795,0,1698364764,13019.94698724,66.6586171500021,54401.73506808001 2023-10-26,23:59:26.000,299,11065209,-795,0,1698364765,13019.852678899995,66.61632236999867,54401.66519688001 2023-10-26,23:59:27.000,299,11065234,-795,0,1698364766,13019.711216389995,66.50353629000165,54401.39968632001 2023-10-26,23:59:28.000,299,11065234,-795,0,1698364767,13019.62364436,66.51058542000101,54401.574364320004 2023-10-26,23:59:29.000,299,11065203,-795,0,1698364768,13019.61690804999,66.46829064000485,54401.65820976 2023-10-26,23:59:30.000,299,11065236,-795,0,1698364769,13019.610171739994,66.45419237999886,54401.7769908 2023-10-26,23:59:31.000,299,11065238,-795,0,1698364770,13019.61690804999,66.35550456000055,54401.82590064 2023-10-26,23:59:32.000,299,11065230,-795,0,1698364771,13019.529336019994,66.37665194999863,54401.811926400005 2023-10-26,23:59:33.000,299,11065238,-795,0,1698364772,13019.468709229994,66.29206238999905,54401.7769908 2023-10-26,23:59:34.000,299,11065228,-795,0,1698364773,13019.360928269998,66.27091500000097,54401.644235520005 2023-10-26,23:59:35.000,299,11065228,-795,0,1698364774,13019.313774099988,66.20747282999946,54401.75602944001 2023-10-26,23:59:36.000,299,11065280,-795,0,1698364775,13019.347455649993,66.18632544000138,54401.811926400005 2023-10-26,23:59:37.000,299,11065239,-795,0,1698364776,13019.333983029988,66.17222718000266,54401.73506808001 2023-10-26,23:59:38.000,299,11065261,-795,0,1698364777,13019.327246719993,66.20747282999946,54401.63724840001 2023-10-26,23:59:39.000,299,11065293,-795,0,1698364778,13019.307037789993,66.36255368999991,54401.66519688001 2023-10-26,23:59:40.000,299,11065233,-795,0,1698364779,13019.212729450002,66.46124150999822,54401.742055200004 2023-10-26,23:59:41.000,299,11065243,-795,0,1698364780,13019.044321699992,66.41894673000206,54401.72109384 2023-10-26,23:59:42.000,299,11065238,-795,0,1698364781,13018.997167529997,66.36255368999991,54401.75602944001 2023-10-26,23:59:43.000,299,11065263,-795,0,1698364782,13018.963485979992,66.2991115199984,54401.672184 2023-10-26,23:59:44.000,299,11065254,-795,0,1698364783,13018.990431220001,66.27091500000097,54401.6023128 2023-10-26,23:59:45.000,299,11065245,-795,0,1698364784,13018.929804430001,66.30616064999776,54401.56737720001 2023-10-26,23:59:46.000,299,11065230,-795,0,1698364785,13019.010640150002,66.29206238999905,54401.7769908 2023-10-26,23:59:47.000,299,11065242,-795,0,1698364786,13019.104948489992,66.2991115199984,54401.83987488 2023-10-26,23:59:48.000,299,11065247,-795,0,1698364787,13019.051058010002,66.3132097800044,54401.7769908 2023-10-26,23:59:49.000,299,11065254,-795,0,1698364788,13019.051058010002,66.2991115199984,54401.70013248 2023-10-26,23:59:50.000,299,11065214,-795,0,1698364789,13019.057794319997,66.25681674000225,54401.65820976 2023-10-26,23:59:51.000,299,11065233,-795,0,1698364790,13019.111684800002,66.28501325999969,54401.75602944001